0 CFX 20140211SFC 201402111827U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000903900 T BRLBUSD$0000416597 T CADCUSD$0000908017 T CHFSUSD$0001113337 T CNYCUSD$0000165011 T COPEUSD$0000000490 T CZKKUSD$0000049613 T DKKFUSD$0000182788 T EURUUSD$0001364000 T GBPLUSD$0001645500 T HKDHUSD$0000128927 T HUFHUSD$0000004403 T JPYYUSD$0000009743 T KRWWUSD$0000000933 T MXNPUSD$0000075225 T MYRMUSD$0000300048 T NOKNUSD$0000163251 T NZDZUSD$0000832400 T PLNPUSD$0000326882 T RUBRUSD$0000028786 T SEKKUSD$0000155277 T SGDJUSD$0000789016 T THBOUSD$0000030546 T TRYTUSD$0000455975 T TWDQUSD$0000032936 T ZARZUSD$0000091039 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201402201405 100010001000 21 C GVZ 1001020000115010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140219 0041419800075000003420300003000000120021918 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0038229100075000003460300003000000160095890 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0034258500075000003490300003000000200175342 01000020140416GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201402201405 100010001000 21 C OVX 1001020000101010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140219 0064261700075000003980300003000000120021918 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0055537700075000004050300003000000160095890 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0048231600075000004140300003000000200175342 01000020140416OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140220140302201404201405 1 18 21 3 RVX 100120140220140302201404201405 100010001100 18 21 C RVX 1001020000312010101A020101B C RVX 1002020000382010101A020201B C RVX 1003020000406010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140219 0078341800000000004350300003000000120021918 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0066326200000000004350300003000000160095890 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0064810700000000004250300003000000200175342 01000020140416RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VIX 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VIX 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VIX 1009201410201410 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000105010101A020201B C VIX 1011020000105010101A020301B C VIX 1012020000102010101A020401B C VIX 1013020000102010101A020501B C VIX 1014020000102010101A020601B C VIX 1015020000107010101A020701B C VIX 1016020000107010101A020801B C VIX 1017020000107010101A020901B C VIX 1018020000149010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000159010201A020701B C VIX 1026020000159010201A020801B C VIX 1027020000159010201A020901B C VIX 1028020000159010301A020701B C VIX 1029020000159010301A020801B C VIX 1030020000159010301A020901B C VIX 1031020000171010401A020501B C VIX 1032020000171010401A020601B C VIX 1033020000171010501A020601B C VIX 1034020000177010401A020701B C VIX 1035020000177010401A020801B C VIX 1036020000177010401A020901B C VIX 1037020000177010501A020701B C VIX 1038020000177010501A020801B C VIX 1039020000177010501A020901B C VIX 1040020000177010601A020701B C VIX 1041020000177010601A020801B C VIX 1042020000177010601A020901B C VIX 1043020000199010701A020801B C VIX 1044020000199010701A020901B C VIX 1045020000199010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140219 0000000000075000003800300003000000120021918 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0000000000075000003000300003000000160095890 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0000000000075000003000300003000000200175342 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140219 0078143600075000003800300003000000120021918 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0071383400075000003000300003000000160095890 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0062413800075000003000300003000000200175342 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0062193500075000002800300003000000250271233 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0058431800075000002800300003000000280347945 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0057316400075000002800300003000000310424658 01000020140716VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201402201405 100010001000 21 C VXEEM 1001020000124010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140219 0078793500075000007840300003000000120021918 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0064866500075000007890300003000000160095890 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0060469100075000007950300003000000200175342 01000020140416VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201402201405 100010001000 21 C VXEWZ 1001020000112010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140219 0064135600075000007920300003000000120021918 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0059094000075000007850300003000000160095890 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0050742100075000007780300003000000200175342 01000020140416VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140219 001500000002-00001+00112-00112-00096+00106+00226-00226-00167+ 82CBOGVZ GVZ OOPC 20140219 001500000180+00340-00340-00202+00209+00307-00064+09552+005337320002125+ 81CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000+00000+00010-00003-00000+00000+00050- 82CBOGVZ GVZ OOPP 20140219 001500000037-00000+00000+00136-00132-00000+00245-00096-003830650000003+ 81CBOGVZ GVZ OOPC 20140219 001600000005-00004+00108-00107-00073+00087+00221-00221-00109+ 82CBOGVZ GVZ OOPC 20140219 001600000115+00335-00335-00117+00117+00306-00035+08637+004213310001175+ 81CBOGVZ GVZ OOPP 20140219 001600000004-00003+00004+00006+00040-00025-00006+00006+00119- 82CBOGVZ GVZ OOPP 20140219 001600000114-00006+00006+00227-00226-00002+00273-01148-003830650000056+ 81CBOGVZ GVZ OOPC 20140219 001700000007-00008+00088-00080-00035+00043+00192-00191-00046+ 82CBOGVZ GVZ OOPC 20140219 001700000047+00305-00305-00047+00047+00297-00014+05501+004189510000475+ 81CBOGVZ GVZ OOPP 20140219 001700000007-00008+00025+00032+00081-00073-00033+00034+00185- 82CBOGVZ GVZ OOPP 20140219 001700000184-00034+00034+00298-00298-00010+00295-04473-003830650000339+ 81CBOGVZ GVZ OOPC 20140219 001800000006-00005+00053-00037-00010+00012+00137-00129-00012+ 82CBOGVZ GVZ OOPC 20140219 001800000013+00242-00240-00013+00013+00277-00004+02131+004189510000126+ 81CBOGVZ GVZ OOPP 20140219 001800000006-00005+00060+00076+00103-00101-00092+00100+00214- 82CBOGVZ GVZ OOPP 20140219 001800000214-00101+00104+00328-00328-00031+00304-07770-004358210001038+ 81CBOGVZ GVZ OOPC 20140219 001900000002-00001+00023-00009-00002+00002+00075-00059-00002+ 82CBOGVZ GVZ OOPC 20140219 001900000002+00161-00153-00002+00002+00250-00001+00477+004189510000020+ 81CBOGVZ GVZ OOPP 20140219 001900000003-00002+00087+00101+00111-00110-00147+00163+00224- 82CBOGVZ GVZ OOPP 20140219 001900000223-00178+00188+00337-00337-00058+00306-09189-004958850001945+ 81CBOGVZ GVZ OOPC 20140219 002000000001-00000+00007-00001-00000+00000+00031-00016-00000+ 82CBOGVZ GVZ OOPC 20140219 002000000000+00089-00072-00000+00000+00221-00000+00063+004189510000002+ 81CBOGVZ GVZ OOPP 20140219 002000000001-00001+00102+00110+00113-00113-00187+00203+00227- 82CBOGVZ GVZ OOPP 20140219 002000000227-00243+00260+00341-00341-00087+00307-09770-005198200002911+ 81CBOGVZ GVZ OOPC 20140219 002100000000-00000+00001-00000-00000+00000+00010-00003-00000+ 82CBOGVZ GVZ OOPC 20140219 002100000000+00040-00022-00000+00000+00191-00000+00005+004189510000000+ 81CBOGVZ GVZ OOPP 20140219 002100000000-00000+00111+00114+00114-00114-00212+00222+00228- 82CBOGVZ GVZ OOPP 20140219 002100000228-00293+00311+00342-00342-00117+00308-09969-004996080003901+ 81CBOGVZ GVZ OOPC 20140219 002200000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002200000000+00014-00004-00000+00000+00161-00000+00000+004189510000000+ 81CBOGVZ GVZ OOPP 20140219 002200000000+00000+00114+00114+00114-00114-00224+00227+00228- 82CBOGVZ GVZ OOPP 20140219 002200000228-00324+00335+00342-00342-00147+00308-09998-004626580004900+ 81CBOGVZ GVZ OOPC 20140219 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002300000000+00004-00000-00000+00000+00131-00000+00000+004189510000000+ 81CBOGVZ GVZ OOPP 20140219 002300000000+00000+00114+00114+00114-00114-00227+00228+00228- 82CBOGVZ GVZ OOPP 20140219 002300000228-00336+00341+00342-00342-00177+00308-09999-004718010005900+ 81CBOGVZ GVZ OOPC 20140219 002400000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002400000000+00001-00000-00000+00000+00101-00000+00000+004189510000000+ 81CBOGVZ GVZ OOPP 20140219 002400000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140219 002400000228-00340+00342+00342-00342-00206+00308-09999-004718010006900+ 81CBOGVZ GVZ OOPC 20140219 002500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002500000000+00000-00000-00000+00000+00072-00000+00000+004189510000000+ 81CBOGVZ GVZ OOPP 20140219 002500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140219 002500000228-00342+00342+00342-00342-00234+00308-09999-004718010007900+ 81CBOGVZ GVZ OOPC 20140219 002600000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002600000000+00000-00000-00000+00000+00047-00000+00000+004189510000000+ 81CBOGVZ GVZ OOPP 20140219 002600000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140219 002600000228-00342+00342+00342-00342-00259+00308-10000-004718010008900+ 81CBOGVZ GVZ OOPC 20140219 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002700000000+00000-00000+00000+00000+00026-00000+00000+004189510000000+ 81CBOGVZ GVZ OOPP 20140219 002700000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140219 002700000228-00342+00342+00342-00342-00279+00308-10000-004718010009900+ 81CBOGVZ GVZ OOPC 20140219 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002800000000+00000-00000+00000+00000+00012-00000+00000+004189510000000+ 81CBOGVZ GVZ OOPP 20140219 002800000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140219 002800000228-00342+00342+00342-00342-00293+00308-10000-004718010010900+ 81CBOGVZ GVZ OOPC 20140219 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002900000000+00000-00000+00000+00000+00005-00000+00000+004189510000000+ 81CBOGVZ GVZ OOPP 20140219 002900000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140219 002900000228-00342+00342+00342-00342-00301+00308-10000-004718010011900+ 81CBOGVZ GVZ OOPC 20140219 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00000+00000+00000+00000+00002-00000+00000+004189510000000+ 81CBOGVZ GVZ OOPP 20140219 003000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140219 003000000228-00342+00342+00342-00342-00305+00308-10000-004718010012900+ 81CBOGVZ GVZ OOPC 20140219 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00000+00000+00000+00000+00000-00000+00000+004189510000000+ 81CBOGVZ GVZ OOPP 20140219 003250000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140219 003250000228-00342+00342+00342-00342-00308+00308-10000-004718010015400+ 81CBOGVZ GVZ OOPC 20140219 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00000+00000+00000+00000+00000-00000+00000+004189510000000+ 81CBOGVZ GVZ OOPP 20140219 003500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140219 003500000228-00342+00342+00342-00342-00308+00308-10000-004718010017900+ 81CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+004189510000000+ 81CBOGVZ GVZ OOPP 20140219 003750000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140219 003750000228-00342+00342+00342-00342-00308+00308-10000-004718010020400+ 81CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+004189510000000+ 81CBOGVZ GVZ OOPP 20140219 004000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140219 004000000228-00342+00342+00342-00342-00308+00308-10000-004718010022900+ 81CBOGVZ GVZ OOPC 20140318 001500000008-00005+00113-00108-00086+00108+00225-00223-00159+ 82CBOGVZ GVZ OOPC 20140318 001500000187+00339-00339-00206+00226+00309-00071+09148+003502530002375+ 81CBOGVZ GVZ OOPP 20140318 001500000007-00004+00002+00006+00028-00006-00005+00006+00069- 82CBOGVZ GVZ OOPP 20140318 001500000042-00006+00006+00138-00119-00002+00240-00749-003321070000062+ 81CBOGVZ GVZ OOPC 20140318 001600000013-00011+00107-00094-00063+00092+00212-00207-00114+ 82CBOGVZ GVZ OOPC 20140318 001600000138+00324-00322-00141+00152+00304-00046+07817+003490470001547+ 81CBOGVZ GVZ OOPP 20140318 001600000012-00010+00008+00020+00052-00022-00017+00022+00116- 82CBOGVZ GVZ OOPP 20140318 001600000093-00020+00022+00206-00196-00007+00266-02082-003321070000218+ 81CBOGVZ GVZ OOPC 20140318 001700000016-00015+00093-00068-00039+00067+00187-00172-00072+ 82CBOGVZ GVZ OOPC 20140318 001700000088+00291-00284-00087+00093+00293-00028+05842+003644450000931+ 81CBOGVZ GVZ OOPP 20140318 001700000015-00016+00023+00049+00075-00047-00046+00063+00156- 82CBOGVZ GVZ OOPP 20140318 001700000139-00058+00067+00255-00249-00020+00282-04180-003879730000681+ 81CBOGVZ GVZ OOPC 20140318 001800000016-00015+00074-00041-00022+00042+00153-00126-00042+ 82CBOGVZ GVZ OOPC 20140318 001800000051+00246-00229-00049+00052+00275-00016+03904+003787730000521+ 81CBOGVZ GVZ OOPP 20140318 001800000015-00015+00041+00074+00092-00071-00079+00106+00186- 82CBOGVZ GVZ OOPP 20140318 001800000176-00101+00119+00293-00290-00038+00294-06021-003979710001262+ 81CBOGVZ GVZ OOPC 20140318 001900000013-00011+00054-00020-00011+00022+00115-00081-00021+ 82CBOGVZ GVZ OOPC 20140318 001900000025+00195-00168-00024+00025+00253-00008+02268+003743540000251+ 81CBOGVZ GVZ OOPP 20140318 001900000012-00012+00061+00095+00104-00092-00115+00150+00209- 82CBOGVZ GVZ OOPP 20140318 001900000205-00151+00178+00321-00320-00059+00303-07688-003805720001961+ 81CBOGVZ GVZ OOPC 20140318 002000000009-00006+00036-00008-00004+00010+00081-00045-00009+ 82CBOGVZ GVZ OOPC 20140318 002000000011+00145-00109-00010+00011+00227-00003+01166+003743540000107+ 81CBOGVZ GVZ OOPP 20140318 002000000008-00006+00082+00109+00112-00107-00154+00190+00223- 82CBOGVZ GVZ OOPP 20140318 002000000222-00205+00241+00337-00337-00084+00309-08994-003510730002785+ 81CBOGVZ GVZ OOPC 20140318 002100000006-00003+00022-00002-00001+00004+00052-00021-00004+ 82CBOGVZ GVZ OOPC 20140318 002100000004+00100-00062-00004+00004+00199-00001+00534+003743540000043+ 81CBOGVZ GVZ OOPP 20140318 002100000004-00002+00099+00115+00115-00113-00188+00217+00229- 82CBOGVZ GVZ OOPP 20140318 002100000229-00257+00296+00344-00344-00111+00311-09709-003215910003718+ 81CBOGVZ GVZ OOPC 20140318 002200000003-00001+00012-00001-00000+00001+00032-00008-00001+ 82CBOGVZ GVZ OOPC 20140318 002200000001+00065-00031-00001+00001+00171-00000+00220+003743540000015+ 81CBOGVZ GVZ OOPP 20140318 002200000001-00001+00109+00116+00115-00115-00211+00228+00230- 82CBOGVZ GVZ OOPP 20140318 002200000230-00297+00329+00345-00345-00141+00311-09942-003010680004702+ 81CBOGVZ GVZ OOPC 20140318 002300000002-00000+00006-00000-00000+00000+00018-00003-00000+ 82CBOGVZ GVZ OOPC 20140318 002300000000+00040-00013-00000+00000+00142-00000+00082+003743540000005+ 81CBOGVZ GVZ OOPP 20140318 002300000000-00000+00113+00116+00115-00115-00222+00231+00230- 82CBOGVZ GVZ OOPP 20140318 002300000230-00321+00342+00346-00346-00170+00311-09989-002952670005700+ 81CBOGVZ GVZ OOPC 20140318 002400000001-00000+00003-00000+00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002400000000+00024-00005-00000+00000+00115-00000+00028+003743540000001+ 81CBOGVZ GVZ OOPP 20140318 002400000000+00000+00115+00116+00115-00115-00226+00231+00230- 82CBOGVZ GVZ OOPP 20140318 002400000230-00332+00345+00346-00346-00199+00311-09996-003067770006700+ 81CBOGVZ GVZ OOPC 20140318 002500000000-00000+00001-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002500000000+00013-00002-00000+00000+00090-00000+00009+003743540000000+ 81CBOGVZ GVZ OOPP 20140318 002500000000+00000+00115+00116+00115-00115-00228+00231+00230- 82CBOGVZ GVZ OOPP 20140318 002500000230-00337+00346+00346-00346-00224+00311-09997-003350060007700+ 81CBOGVZ GVZ OOPC 20140318 002600000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002600000000+00007-00001-00000+00000+00068-00000+00002+003743540000000+ 81CBOGVZ GVZ OOPP 20140318 002600000000+00000+00115+00116+00115-00115-00230+00231+00230- 82CBOGVZ GVZ OOPP 20140318 002600000230-00342+00346+00346-00346-00247+00311-09999-003350060008700+ 81CBOGVZ GVZ OOPC 20140318 002700000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00004-00000-00000+00000+00049-00000+00000+003743540000000+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00000+00116+00116+00115-00115-00231+00231+00230- 82CBOGVZ GVZ OOPP 20140318 002700000230-00344+00346+00346-00346-00266+00311-09999-003350060009700+ 81CBOGVZ GVZ OOPC 20140318 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00002-00000-00000+00000+00034-00000+00000+003743540000000+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00000+00116+00116+00115-00115-00231+00231+00230- 82CBOGVZ GVZ OOPP 20140318 002800000230-00345+00346+00346-00346-00282+00311-09999-003350060010700+ 81CBOGVZ GVZ OOPC 20140318 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00001-00000-00000+00000+00023-00000+00000+003743540000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00000+00116+00116+00115-00115-00231+00231+00230- 82CBOGVZ GVZ OOPP 20140318 002900000230-00346+00346+00346-00346-00293+00311-09999-003350060011700+ 81CBOGVZ GVZ OOPC 20140318 003000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140318 003000000000+00000-00000-00000+00000+00014-00000+00000+003743540000000+ 81CBOGVZ GVZ OOPP 20140318 003000000000+00000+00116+00116+00115-00115-00231+00231+00230- 82CBOGVZ GVZ OOPP 20140318 003000000230-00346+00346+00346-00346-00300+00311-09999-003350060012700+ 81CBOGVZ GVZ OOPC 20140318 003250000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00000-00000-00000+00000+00004-00000+00000+003743540000000+ 81CBOGVZ GVZ OOPP 20140318 003250000001+00001+00116+00116+00115-00115-00231+00231+00230- 82CBOGVZ GVZ OOPP 20140318 003250000230-00346+00347+00345-00345-00309+00311-10000-003350060015200+ 81CBOGVZ GVZ OOPC 20140318 003500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00000-00000+00000+00000+00001-00000+00000+003743540000000+ 81CBOGVZ GVZ OOPP 20140318 003500000001+00001+00116+00116+00115-00115-00231+00231+00230- 82CBOGVZ GVZ OOPP 20140318 003500000230-00347+00347+00345-00345-00311+00311-10000-003350060017700+ 81CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000-00000+00000+00000+00000-00000+00000+003743540000000+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00001+00116+00116+00115-00115-00231+00231+00230- 82CBOGVZ GVZ OOPP 20140318 003750000230-00347+00347+00345-00345-00312+00311-10000-003350060020200+ 81CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000-00000+00000+00000+00000-00000+00000+003743540000000+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00001+00116+00116+00115-00115-00231+00231+00230- 82CBOGVZ GVZ OOPP 20140318 004000000230-00347+00347+00345-00345-00312+00311-10000-003350060022700+ 81CBOGVZ GVZ OOPC 20140416 001500000012-00008+00115-00105-00080+00111+00225-00221-00154+ 82CBOGVZ GVZ OOPC 20140416 001500000192+00339-00337-00207+00238+00311-00077+08919+003089890002575+ 81CBOGVZ GVZ OOPP 20140416 001500000013-00010+00002+00015+00039-00006-00010+00017+00082- 82CBOGVZ GVZ OOPP 20140416 001500000044-00014+00017+00144-00112-00005+00235-01302-003437660000174+ 81CBOGVZ GVZ OOPC 20140416 001600000018-00016+00109-00085-00058+00098+00210-00195-00115+ 82CBOGVZ GVZ OOPC 20140416 001600000151+00318-00310-00153+00176+00302-00055+07523+003406660001849+ 81CBOGVZ GVZ OOPP 20140416 001600000018-00017+00008+00033+00058-00018-00024+00038+00117- 82CBOGVZ GVZ OOPP 20140416 001600000081-00032+00040+00196-00172-00012+00258-02491-003437660000406+ 81CBOGVZ GVZ OOPC 20140416 001700000022-00021+00099-00063-00039+00078+00190-00164-00080+ 82CBOGVZ GVZ OOPC 20140416 001700000109+00291-00274-00105+00120+00291-00037+06010+003436530001228+ 81CBOGVZ GVZ OOPP 20140416 001700000021-00021+00018+00054+00077-00038-00043+00069+00152- 82CBOGVZ GVZ OOPP 20140416 001700000124-00058+00074+00244-00230-00023+00277-03983-003388870000764+ 81CBOGVZ GVZ OOPC 20140416 001800000022-00022+00084-00040-00024+00057+00163-00125-00053+ 82CBOGVZ GVZ OOPC 20140416 001800000072+00254-00226-00068+00076+00275-00023+04440+003444210000772+ 81CBOGVZ GVZ OOPP 20140416 001800000021-00022+00033+00077+00092-00059-00071+00108+00180- 82CBOGVZ GVZ OOPP 20140416 001800000160-00096+00123+00281-00272-00040+00291-05562-003433790001319+ 81CBOGVZ GVZ OOPC 20140416 001900000020-00018+00069-00022-00013+00039+00134-00087-00033+ 82CBOGVZ GVZ OOPC 20140416 001900000046+00213-00173-00042+00047+00254-00014+03096+003544270000476+ 81CBOGVZ GVZ OOPP 20140416 001900000019-00019+00048+00095+00103-00077-00099+00146+00199- 82CBOGVZ GVZ OOPP 20140416 001900000187-00136+00176+00306-00301-00061+00300-06909-003534120002023+ 81CBOGVZ GVZ OOPC 20140416 002000000017-00014+00055-00012-00007+00025+00107-00058-00020+ 82CBOGVZ GVZ OOPC 20140416 002000000029+00174-00125-00027+00030+00229-00009+02117+003701220000300+ 81CBOGVZ GVZ OOPP 20140416 002000000016-00015+00063+00106+00109-00091-00127+00176+00212- 82CBOGVZ GVZ OOPP 20140416 002000000204-00176+00225+00322-00319-00085+00305-07915-003656590002839+ 81CBOGVZ GVZ OOPC 20140416 002100000014-00009+00041-00005-00003+00015+00082-00035-00011+ 82CBOGVZ GVZ OOPC 20140416 002100000016+00137-00084-00015+00016+00204-00005+01324+003701220000164+ 81CBOGVZ GVZ OOPP 20140416 002100000013-00011+00075+00112+00113-00100-00150+00198+00220- 82CBOGVZ GVZ OOPP 20140416 002100000215-00212+00264+00332-00331-00110+00309-08623-003772930003726+ 81CBOGVZ GVZ OOPC 20140416 002200000010-00006+00030-00002-00001+00008+00060-00019-00006+ 82CBOGVZ GVZ OOPC 20140416 002200000009+00104-00053-00008+00009+00178-00003+00785+003701220000086+ 81CBOGVZ GVZ OOPP 20140416 002200000010-00007+00086+00115+00114-00106-00171+00212+00225- 82CBOGVZ GVZ OOPP 20140416 002200000221-00243+00294+00339-00338-00136+00311-09115-003859870004655+ 81CBOGVZ GVZ OOPC 20140416 002300000007-00003+00020-00000-00000-00004+00043-00010-00003+ 82CBOGVZ GVZ OOPC 20140416 002300000004+00076-00031-00004+00004+00152-00001+00443+003701220000043+ 81CBOGVZ GVZ OOPP 20140416 002300000007-00005+00095+00117+00115-00110-00187+00222+00228- 82CBOGVZ GVZ OOPP 20140416 002300000226-00269+00315+00343-00342-00161+00312-09460-003899170005609+ 81CBOGVZ GVZ OOPC 20140416 002400000005-00002+00014-00000+00000-00002+00029-00005-00001+ 82CBOGVZ GVZ OOPC 20140416 002400000002+00054-00017-00002+00002+00128-00001+00240+003701220000021+ 81CBOGVZ GVZ OOPP 20140416 002400000005-00003+00102+00117+00116-00113-00201+00228+00230- 82CBOGVZ GVZ OOPP 20140416 002400000229-00291+00330+00346-00345-00186+00313-09699-003877590006579+ 81CBOGVZ GVZ OOPC 20140416 002500000003-00001+00009-00000+00000-00001+00020-00002-00001+ 82CBOGVZ GVZ OOPC 20140416 002500000001+00038-00009-00001+00001+00105-00000+00125+003701220000010+ 81CBOGVZ GVZ OOPP 20140416 002500000002-00002+00108+00117+00116-00114-00213+00231+00231- 82CBOGVZ GVZ OOPP 20140416 002500000231-00310+00340+00347-00347-00209+00313-09855-003786910007561+ 81CBOGVZ GVZ OOPC 20140416 002600000002-00000+00005-00000+00000-00000+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00026-00004-00000+00000+00084-00000+00063+003701220000005+ 81CBOGVZ GVZ OOPP 20140416 002600000001-00001+00112+00117+00116-00115-00221+00233+00232- 82CBOGVZ GVZ OOPP 20140416 002600000231-00325+00346+00348-00348-00231+00314-09946-003623910008553+ 81CBOGVZ GVZ OOPC 20140416 002700000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00017-00002-00000+00000+00066-00000+00031+003701220000002+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00001+00115+00117+00116-00115-00228+00233+00232- 82CBOGVZ GVZ OOPP 20140416 002700000232-00337+00349+00348-00348-00253+00314-09986-003390400009550+ 81CBOGVZ GVZ OOPC 20140416 002800000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00011-00001-00000+00000+00051-00000+00014+003701220000001+ 81CBOGVZ GVZ OOPP 20140416 002800000001+00001+00117+00117+00115-00115-00232+00234+00232- 82CBOGVZ GVZ OOPP 20140416 002800000232-00344+00350+00348-00348-00272+00314-09998-003093180010550+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00007-00000-00000+00000+00038-00000+00006+003701220000000+ 81CBOGVZ GVZ OOPP 20140416 002900000001+00001+00117+00117+00115-00115-00233+00234+00232- 82CBOGVZ GVZ OOPP 20140416 002900000232-00347+00350+00348-00348-00285+00314-09999-003093180011550+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00005-00000-00000+00000+00028-00000+00003+003701220000000+ 81CBOGVZ GVZ OOPP 20140416 003000000001+00001+00117+00117+00115-00115-00233+00234+00232- 82CBOGVZ GVZ OOPP 20140416 003000000232-00348+00350+00348-00348-00294+00314-09999-003093180012550+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003250000000+00001-00000-00000+00000+00012-00000+00000+003701220000000+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00117+00117+00115-00115-00234+00234+00232- 82CBOGVZ GVZ OOPP 20140416 003250000232-00350+00350+00348-00348-00307+00314-09999-003093180015050+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000-00000+00000+00005-00000+00000+003701220000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00118+00118+00115-00115-00234+00234+00231- 82CBOGVZ GVZ OOPP 20140416 003500000231-00350+00350+00348-00348-00312+00314-09999-003093180017550+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000-00000+00000+00002-00000+00000+003701220000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00001+00118+00118+00115-00115-00234+00234+00231- 82CBOGVZ GVZ OOPP 20140416 003750000231-00350+00350+00348-00348-00314+00314-10000-003093180020050+ 81CBOGVZ GVZ OOPC 20140416 004000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000+00000+00000+00001-00000+00000+003701220000000+ 81CBOGVZ GVZ OOPP 20140416 004000000001+00001+00118+00118+00115-00115-00234+00234+00231- 82CBOGVZ GVZ OOPP 20140416 004000000231-00350+00350+00348-00348-00314+00314-10000-003093180022550+ 81CBOOVX OVX OOPC 20140219 001500000000-00000-00133-00133-00133+00133+00265-00265-00265+ 82CBOOVX OVX OOPC 20140219 001500000265+00398-00398-00392+00397+00358-00147+10000+002886730004900+ 81CBOOVX OVX OOPP 20140219 001500000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOOVX OVX OOPP 20140219 001500000003-00000+00000+00030-00018-00000+00211-00013-006446820000001+ 81CBOOVX OVX OOPC 20140219 001600000000-00000-00133-00133-00133+00133+00265-00265-00262+ 82CBOOVX OVX OOPC 20140219 001600000265+00398-00398-00360+00374+00358-00117+09999+002886730003900+ 81CBOOVX OVX OOPP 20140219 001600000001-00000+00000+00001+00006-00002-00001+00001+00024- 82CBOOVX OVX OOPP 20140219 001600000014-00001+00001+00071-00057-00000+00241-00098-006446820000006+ 81CBOOVX OVX OOPC 20140219 001700000000-00000-00133-00133-00131+00133+00265-00265-00240+ 82CBOOVX OVX OOPC 20140219 001700000254+00398-00398-00285+00290+00358-00087+09998+002886730002900+ 81CBOOVX OVX OOPP 20140219 001700000003-00002+00002+00003+00018-00008-00003+00003+00058- 82CBOOVX OVX OOPP 20140219 001700000043-00003+00004+00133-00122-00001+00270-00447-006446820000035+ 81CBOOVX OVX OOPC 20140219 001800000003-00002+00130-00128-00103+00117+00261-00261-00168+ 82CBOOVX OVX OOPC 20140219 001800000181+00394-00394-00191+00194+00357-00058+09309+004680430001943+ 81CBOOVX OVX OOPP 20140219 001800000005-00004+00008+00012+00039-00024-00012+00013+00105- 82CBOOVX OVX OOPP 20140219 001800000091-00013+00013+00206-00199-00004+00297-01357-006446820000134+ 81CBOOVX OVX OOPC 20140219 001900000008-00007+00114-00106-00068+00084+00237-00234-00107+ 82CBOOVX OVX OOPC 20140219 001900000115+00367-00366-00120+00122+00349-00037+07170+005894960001220+ 81CBOOVX OVX OOPP 20140219 001900000008-00007+00021+00030+00066-00049-00032+00036+00157- 82CBOOVX OVX OOPP 20140219 001900000148-00036+00037+00274-00272-00011+00320-02970-006446820000373+ 81CBOOVX OVX OOPC 20140219 002000000009-00009+00091-00076-00042+00054+00199-00190-00064+ 82CBOOVX OVX OOPC 20140219 002000000069+00321-00317-00071+00072+00334-00022+04987+006530320000720+ 81CBOOVX OVX OOPP 20140219 002000000009-00009+00042+00057+00090-00077-00068+00077+00199- 82CBOOVX OVX OOPP 20140219 002000000193-00080+00084+00324-00323-00026+00336-04994-006832540000856+ 81CBOOVX OVX OOPC 20140219 002100000008-00008+00067-00048-00023+00031+00155-00140-00034+ 82CBOOVX OVX OOPC 20140219 002100000036+00266-00257-00036+00037+00314-00011+03075+006586510000366+ 81CBOOVX OVX OOPP 20140219 002100000008-00008+00065+00084+00107-00098-00110+00126+00227- 82CBOOVX OVX OOPP 20140219 002100000224-00135+00144+00356-00355-00046+00345-06747-007177600001528+ 81CBOOVX OVX OOPC 20140219 002200000006-00005+00044-00026-00010+00014+00111-00092-00015+ 82CBOOVX OVX OOPC 20140219 002200000016+00204-00190-00016+00016+00290-00005+01635+006586510000161+ 81CBOOVX OVX OOPP 20140219 002200000006-00006+00084+00103+00118-00113-00150+00169+00243- 82CBOOVX OVX OOPP 20140219 002200000242-00191+00206+00374-00374-00070+00351-07977-007611400002341+ 81CBOOVX OVX OOPC 20140219 002300000004-00003+00026-00012-00004+00006+00072-00052-00006+ 82CBOOVX OVX OOPC 20140219 002300000006+00145-00126-00006+00006+00263-00002+00755+006586510000062+ 81CBOOVX OVX OOPP 20140219 002300000005-00004+00098+00114+00124-00120-00181+00200+00252- 82CBOOVX OVX OOPP 20140219 002300000251-00240+00259+00383-00383-00097+00354-08704-008220780003247+ 81CBOOVX OVX OOPC 20140219 002400000002-00001+00014-00005-00001+00002+00042-00026-00002+ 82CBOOVX OVX OOPC 20140219 002400000002+00096-00074-00002+00002+00235-00001+00305+006586510000022+ 81CBOOVX OVX OOPP 20140219 002400000004-00003+00107+00120+00127-00124-00202+00220+00256- 82CBOOVX OVX OOPP 20140219 002400000255-00276+00297+00387-00387-00126+00355-09084-009050000004208+ 81CBOOVX OVX OOPC 20140219 002500000001-00000+00007-00002-00000+00001+00023-00011-00001+ 82CBOOVX OVX OOPC 20140219 002500000001+00058-00039-00001+00001+00205-00000+00109+006586510000007+ 81CBOOVX OVX OOPP 20140219 002500000004-00003+00112+00123+00128-00125-00214+00231+00258- 82CBOOVX OVX OOPP 20140219 002500000257-00300+00321+00389-00389-00153+00356-09265-010100770005189+ 81CBOOVX OVX OOPC 20140219 002600000000-00000+00003-00000-00000+00000+00012-00004-00000+ 82CBOOVX OVX OOPC 20140219 002600000000+00033-00018-00000+00000+00176-00000+00035+006586510000002+ 81CBOOVX OVX OOPP 20140219 002600000003-00003+00115+00125+00128-00126-00222+00237+00258- 82CBOOVX OVX OOPP 20140219 002600000257-00316+00335+00389-00389-00178+00356-09344-011332250006189+ 81CBOOVX OVX OOPC 20140219 002700000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20140219 002700000000+00018-00008-00000+00000+00147-00000+00010+006586510000000+ 81CBOOVX OVX OOPP 20140219 002700000002-00002+00120+00128+00130-00129-00234+00246+00261- 82CBOOVX OVX OOPP 20140219 002700000260-00337+00354+00393-00393-00202+00357-09585-011332250007151+ 81CBOOVX OVX OOPC 20140219 002800000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140219 002800000000+00009-00003-00000+00000+00119-00000+00002+006586510000000+ 81CBOOVX OVX OOPP 20140219 002800000002-00001+00124+00130+00131-00130-00244+00253+00263- 82CBOOVX OVX OOPP 20140219 002800000263-00354+00368+00395-00395-00225+00357-09744-011332250008128+ 81CBOOVX OVX OOPC 20140219 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140219 002900000000+00004-00001-00000+00000+00093-00000+00000+006586510000000+ 81CBOOVX OVX OOPP 20140219 002900000001-00001+00127+00131+00132-00131-00251+00258+00264- 82CBOOVX OVX OOPP 20140219 002900000264-00367+00378+00396-00396-00246+00358-09846-011332250009116+ 81CBOOVX OVX OOPC 20140219 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140219 003000000000+00002-00000-00000+00000+00070-00000+00000+006586510000000+ 81CBOOVX OVX OOPP 20140219 003000000001-00000+00129+00132+00132-00132-00255+00261+00264- 82CBOOVX OVX OOPP 20140219 003000000264-00376+00385+00397-00397-00265+00358-09909-011332250010109+ 81CBOOVX OVX OOPC 20140219 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140219 003250000000+00000-00000-00000+00000+00028-00000+00000+006586510000000+ 81CBOOVX OVX OOPP 20140219 003250000000-00000+00132+00132+00133-00132-00262+00264+00265- 82CBOOVX OVX OOPP 20140219 003250000265-00390+00394+00398-00398-00303+00358-09977-011332250012602+ 81CBOOVX OVX OOPC 20140219 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140219 003500000000+00000-00000-00000+00000+00009-00000+00000+006586510000000+ 81CBOOVX OVX OOPP 20140219 003500000000+00000+00132+00133+00133-00133-00264+00265+00265- 82CBOOVX OVX OOPP 20140219 003500000265-00395+00397+00398-00398-00328+00358-09994-011332250015100+ 81CBOOVX OVX OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00000-00000+00000+00000+00002-00000+00000+006586510000000+ 81CBOOVX OVX OOPP 20140219 003750000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBOOVX OVX OOPP 20140219 003750000265-00397+00398+00398-00398-00343+00358-09998-011332250017600+ 81CBOOVX OVX OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00000-00000+00000+00000+00000-00000+00000+006586510000000+ 81CBOOVX OVX OOPP 20140219 004000000000+00000+00133+00133+00133-00133-00265+00265+00265- 82CBOOVX OVX OOPP 20140219 004000000265-00398+00398+00398-00398-00351+00358-09999-011332250020100+ 81CBOOVX OVX OOPC 20140318 001500000001-00000-00135-00135-00133+00135+00270-00270-00261+ 82CBOOVX OVX OOPC 20140318 001500000269+00405-00405-00376+00396+00365-00158+09992+003094070005250+ 81CBOOVX OVX OOPP 20140318 001500000003-00001+00000+00002+00010-00001-00001+00002+00026- 82CBOOVX OVX OOPP 20140318 001500000009-00002+00002+00056-00031-00001+00206-00190-004850750000022+ 81CBOOVX OVX OOPC 20140318 001600000004-00002+00135-00132-00120+00133+00268-00267-00231+ 82CBOOVX OVX OOPC 20140318 001600000255+00403-00402-00320+00350+00364-00128+09717+004130730004279+ 81CBOOVX OVX OOPP 20140318 001600000006-00004+00001+00006+00020-00003-00004+00007+00048- 82CBOOVX OVX OOPP 20140318 001600000022-00006+00007+00095-00065-00002+00235-00500-004850750000068+ 81CBOOVX OVX OOPC 20140318 001700000009-00007+00131-00122-00101+00126+00260-00255-00194+ 82CBOOVX OVX OOPC 20140318 001700000225+00392-00390-00263+00292+00360-00102+08965+004756960003408+ 81CBOOVX OVX OOPP 20140318 001700000009-00008+00004+00014+00034-00009-00011+00016+00077- 82CBOOVX OVX OOPP 20140318 001700000046-00014+00017+00142-00113-00005+00262-01073-004850750000169+ 81CBOOVX OVX OOPC 20140318 001800000014-00013+00125-00106-00082+00114+00246-00234-00158+ 82CBOOVX OVX OOPC 20140318 001800000190+00373-00367-00211+00236+00353-00080+07949+005115180002650+ 81CBOOVX OVX OOPP 20140318 001800000014-00013+00010+00028+00053-00020-00024+00035+00112- 82CBOOVX OVX OOPP 20140318 001800000080-00031+00037+00194-00169-00012+00285-02020-005035790000385+ 81CBOOVX OVX OOPC 20140318 001900000017-00017+00115-00087-00064+00099+00226-00206-00125+ 82CBOOVX OVX OOPC 20140318 001900000155+00347-00334-00165+00185+00342-00060+06807+005322430002014+ 81CBOOVX OVX OOPP 20140318 001900000016-00017+00020+00048+00070-00035-00044+00063+00145- 82CBOOVX OVX OOPP 20140318 001900000115-00057+00070+00240-00220-00022+00305-03174-005237030000745+ 81CBOOVX OVX OOPC 20140318 002000000018-00019+00103-00068-00049+00083+00203-00175-00096+ 82CBOOVX OVX OOPC 20140318 002000000122+00315-00295-00125+00141+00327-00045+05631+005470460001494+ 81CBOOVX OVX OOPP 20140318 002000000018-00019+00032+00067+00086-00052-00067+00095+00174- 82CBOOVX OVX OOPP 20140318 002000000148-00090+00110+00280-00264-00037+00320-04368-005449610001238+ 81CBOOVX OVX OOPC 20140318 002100000018-00019+00090-00051-00036+00066+00178-00143-00072+ 82CBOOVX OVX OOPC 20140318 002100000093+00280-00251-00093+00105+00310-00033+04519+005625670001094+ 81CBOOVX OVX OOPP 20140318 002100000018-00019+00045+00084+00099-00068-00092+00128+00197- 82CBOOVX OVX OOPP 20140318 002100000176-00125+00155+00311-00299-00055+00331-05471-005669310001855+ 81CBOOVX OVX OOPC 20140318 002200000017-00018+00077-00037-00026+00052+00153-00113-00054+ 82CBOOVX OVX OOPC 20140318 002200000070+00244-00208-00069+00078+00289-00024+03564+005829130000806+ 81CBOOVX OVX OOPP 20140318 002200000017-00018+00058+00098+00109-00082-00117+00157+00215- 82CBOOVX OVX OOPP 20140318 002200000199-00161+00198+00334-00326-00076+00340-06413-005892560002571+ 81CBOOVX OVX OOPC 20140318 002300000016-00015+00066-00027-00018+00041+00131-00089-00040+ 82CBOOVX OVX OOPC 20140318 002300000053+00211-00169-00052+00059+00266-00018+02811+006096590000606+ 81CBOOVX OVX OOPP 20140318 002300000016-00016+00069+00108+00116-00094-00139+00181+00229- 82CBOOVX OVX OOPP 20140318 002300000216-00194+00236+00352-00346-00099+00346-07179-006116460003359+ 81CBOOVX OVX OOPC 20140318 002400000015-00013+00056-00020-00014+00033+00112-00070-00031+ 82CBOOVX OVX OOPC 20140318 002400000042+00181-00137-00041+00046+00243-00014+02252+006418450000475+ 81CBOOVX OVX OOPP 20140318 002400000015-00013+00079+00116+00122-00103-00159+00201+00239- 82CBOOVX OVX OOPP 20140318 002400000229-00225+00269+00365-00360-00122+00351-07783-006338750004208+ 81CBOOVX OVX OOPC 20140318 002500000013-00012+00048-00014-00011+00027+00096-00055-00025+ 82CBOOVX OVX OOPC 20140318 002500000035+00156-00111-00033+00038+00220-00012+01837+006759800000388+ 81CBOOVX OVX OOPP 20140318 002500000012-00012+00089+00122+00125-00109-00177+00217+00246- 82CBOOVX OVX OOPP 20140318 002500000238-00252+00297+00374-00370-00145+00354-08252-006557820005105+ 81CBOOVX OVX OOPC 20140318 002600000012-00010+00042-00011-00008+00022+00083-00044-00020+ 82CBOOVX OVX OOPC 20140318 002600000028+00136-00091-00026+00030+00198-00009+01507+007060380000311+ 81CBOOVX OVX OOPP 20140318 002600000012-00009+00095+00125+00128-00115-00191+00229+00252- 82CBOOVX OVX OOPP 20140318 002600000246-00274+00318+00382-00379-00167+00356-08612-006772730006016+ 81CBOOVX OVX OOPC 20140318 002700000010-00009+00035-00008-00006+00018+00070-00034-00016+ 82CBOOVX OVX OOPC 20140318 002700000022+00115-00073-00021+00024+00178-00007+01207+007234610000246+ 81CBOOVX OVX OOPP 20140318 002700000009-00008+00102+00128+00129-00119-00204+00238+00256- 82CBOOVX OVX OOPP 20140318 002700000250-00294+00336+00386-00384-00188+00358-08890-006983180006965+ 81CBOOVX OVX OOPC 20140318 002800000009-00006+00029-00006-00003+00012+00057-00026-00010+ 82CBOOVX OVX OOPC 20140318 002800000015+00095-00056-00014+00016+00158-00005+00889+007171590000162+ 81CBOOVX OVX OOPP 20140318 002800000009-00006+00107+00130+00131-00122-00213+00245+00259- 82CBOOVX OVX OOPP 20140318 002800000255-00310+00349+00391-00389-00207+00359-09104-007189520007913+ 81CBOOVX OVX OOPC 20140318 002900000007-00005+00022-00003-00003+00009+00045-00018-00008+ 82CBOOVX OVX OOPC 20140318 002900000011+00078-00042-00010+00012+00139-00004+00661+007171590000119+ 81CBOOVX OVX OOPP 20140318 002900000007-00006+00111+00132+00132-00124-00222+00250+00261- 82CBOOVX OVX OOPP 20140318 002900000257-00324+00360+00393-00391-00224+00360-09269-007392770008886+ 81CBOOVX OVX OOPC 20140318 003000000006-00004+00018-00002-00001+00006+00037-00013-00005+ 82CBOOVX OVX OOPC 20140318 003000000007+00063-00032-00007+00008+00121-00002+00486+007171590000080+ 81CBOOVX OVX OOPP 20140318 003000000006-00005+00115+00132+00133-00126-00229+00254+00263- 82CBOOVX OVX OOPP 20140318 003000000259-00335+00368+00395-00394-00240+00361-09397-007594590009860+ 81CBOOVX OVX OOPC 20140318 003250000003-00002+00010-00001-00000+00003+00020-00006-00002+ 82CBOOVX OVX OOPC 20140318 003250000003+00036-00015-00003+00003+00084-00001+00217+007171590000032+ 81CBOOVX OVX OOPP 20140318 003250000004-00004+00121+00134+00133-00129-00241+00261+00265- 82CBOOVX OVX OOPP 20140318 003250000263-00356+00382+00398-00398-00271+00362-09605-008109680012321+ 81CBOOVX OVX OOPC 20140318 003500000002-00001+00005-00000-00000+00001+00011-00002-00001+ 82CBOOVX OVX OOPC 20140318 003500000001+00020-00006-00001+00001+00055-00000+00093+007171590000012+ 81CBOOVX OVX OOPP 20140318 003500000004-00003+00124+00134+00134-00131-00248+00263+00267- 82CBOOVX OVX OOPP 20140318 003500000265-00368+00389+00400-00400-00293+00363-09712-008686160014800+ 81CBOOVX OVX OOPC 20140318 003750000001-00000+00003-00000-00000-00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00011-00003-00000+00000+00035-00000+00038+007171590000005+ 81CBOOVX OVX OOPP 20140318 003750000003-00002+00126+00135+00134-00131-00252+00265+00267- 82CBOOVX OVX OOPP 20140318 003750000265-00374+00392+00401-00400-00306+00363-09755-009403620017296+ 81CBOOVX OVX OOPC 20140318 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00006-00001-00000+00000+00022-00000+00015+007171590000002+ 81CBOOVX OVX OOPP 20140318 004000000002-00002+00129+00135+00135-00133-00258+00267+00268- 82CBOOVX OVX OOPP 20140318 004000000267-00385+00398+00403-00402-00322+00364-09857-009403620019773+ 81CBOOVX OVX OOPC 20140416 001500000001-00001-00139-00139-00136+00137+00277-00277-00268+ 82CBOOVX OVX OOPC 20140416 001500000275+00415-00415-00388+00411+00373-00171+09996+002298330005700+ 81CBOOVX OVX OOPP 20140416 001500000005-00003+00000-00003+00014-00000+00002+00004+00031- 82CBOOVX OVX OOPP 20140416 001500000008-00003+00004+00061-00028-00001+00200-00256-004134250000037+ 81CBOOVX OVX OOPC 20140416 001600000005-00001+00139-00137-00123+00138+00276-00275-00240+ 82CBOOVX OVX OOPC 20140416 001600000268+00413-00413-00338+00377+00372-00142+09813+003052110004718+ 81CBOOVX OVX OOPP 20140416 001600000009-00006+00000+00008+00025-00001-00005+00009+00053- 82CBOOVX OVX OOPP 20140416 001600000019-00007+00009+00097-00057-00003+00229-00574-004134250000095+ 81CBOOVX OVX OOPC 20140416 001700000012-00008+00138-00127-00103+00134+00269-00264-00203+ 82CBOOVX OVX OOPC 20140416 001700000243+00404-00402-00281+00322+00369-00115+09152+003629950003830+ 81CBOOVX OVX OOPP 20140416 001700000014-00011+00002+00017+00039-00005-00011+00019+00079- 82CBOOVX OVX OOPP 20140416 001700000038-00015+00020+00139-00097-00006+00255-01100-004134250000205+ 81CBOOVX OVX OOPC 20140416 001800000019-00015+00133-00110-00082+00125+00257-00242-00166+ 82CBOOVX OVX OOPC 20140416 001800000211+00387-00378-00229+00267+00361-00092+08178+004071000003077+ 81CBOOVX OVX OOPP 20140416 001800000019-00017+00006+00032+00056-00013-00022+00039+00111- 82CBOOVX OVX OOPP 20140416 001800000066-00031+00042+00185-00146-00013+00278-01935-004321280000438+ 81CBOOVX OVX OOPC 20140416 001900000023-00021+00125-00089-00065+00112+00240-00213-00135+ 82CBOOVX OVX OOPC 20140416 001900000179+00362-00344-00186+00219+00350-00074+07116+004409830002465+ 81CBOOVX OVX OOPP 20140416 001900000022-00022+00014+00051+00072-00025-00038+00066+00140- 82CBOOVX OVX OOPP 20140416 001900000096-00054+00074+00227-00193-00024+00297-02916-004527110000802+ 81CBOOVX OVX OOPC 20140416 002000000025-00025+00116-00070-00050+00099+00220-00181-00108+ 82CBOOVX OVX OOPC 20140416 002000000149+00334-00304-00149+00178+00335-00059+06084+004676510001964+ 81CBOOVX OVX OOPP 20140416 002000000024-00026+00023+00069+00087-00039-00057+00096+00166- 82CBOOVX OVX OOPP 20140416 002000000126-00081+00112+00263-00234-00038+00313-03919-004746170001288+ 81CBOOVX OVX OOPC 20140416 002100000027-00025+00106-00054-00038+00084+00200-00152-00086+ 82CBOOVX OVX OOPC 20140416 002100000122+00305-00264-00119+00143+00318-00047+05135+004896510001554+ 81CBOOVX OVX OOPP 20140416 002100000026-00026+00032+00085+00099-00053-00077+00125+00189- 82CBOOVX OVX OOPP 20140416 002100000152-00110+00151+00293-00269-00056+00325-04853-004973450001880+ 81CBOOVX OVX OOPC 20140416 002200000026-00025+00096-00041-00029+00071+00179-00125-00068+ 82CBOOVX OVX OOPC 20140416 002200000100+00274-00225-00095+00115+00299-00037+04295+005090790001233+ 81CBOOVX OVX OOPP 20140416 002200000025-00026+00043+00098+00108-00065-00098+00152+00206- 82CBOOVX OVX OOPP 20140416 002200000174-00140+00190+00316-00296-00075+00334-05670-005204470002572+ 81CBOOVX OVX OOPC 20140416 002300000024-00024+00084-00029-00022+00061+00158-00101-00055+ 82CBOOVX OVX OOPC 20140416 002300000082+00244-00189-00077+00093+00278-00030+03576+005275740000992+ 81CBOOVX OVX OOPP 20140416 002300000023-00025+00054+00109+00114-00075-00118+00175+00218- 82CBOOVX OVX OOPP 20140416 002300000190-00169+00226+00333-00316-00096+00341-06359-005435330003343+ 81CBOOVX OVX OOPC 20140416 002400000023-00021+00076-00022-00016+00050+00141-00082-00044+ 82CBOOVX OVX OOPC 20140416 002400000066+00218-00158-00061+00075+00257-00024+02978+005463210000792+ 81CBOOVX OVX OOPP 20140416 002400000023-00022+00062+00115+00121-00086-00134+00193+00230- 82CBOOVX OVX OOPP 20140416 002400000206-00194+00254+00349-00334-00116+00347-06927-005662650004148+ 81CBOOVX OVX OOPC 20140416 002500000021-00020+00067-00016-00012+00043+00124-00066-00036+ 82CBOOVX OVX OOPC 20140416 002500000055+00193-00131-00050+00062+00236-00020+02494+005660500000652+ 81CBOOVX OVX OOPP 20140416 002500000021-00021+00071+00122+00124-00092-00151+00209+00237- 82CBOOVX OVX OOPP 20140416 002500000216-00219+00281+00359-00346-00137+00351-07393-005883620005015+ 81CBOOVX OVX OOPC 20140416 002600000020-00017+00060-00012-00009+00036+00110-00054-00029+ 82CBOOVX OVX OOPC 20140416 002600000046+00172-00110-00041+00051+00216-00016+02109+005870360000539+ 81CBOOVX OVX OOPP 20140416 002600000020-00018+00077+00125+00128-00100-00163+00220+00244- 82CBOOVX OVX OOPP 20140416 002600000226-00238+00300+00369-00358-00156+00355-07775-006095970005890+ 81CBOOVX OVX OOPC 20140416 002700000018-00016+00053-00008-00007+00031+00098-00044-00025+ 82CBOOVX OVX OOPC 20140416 002700000040+00153-00092-00036+00044+00197-00014+01806+006090980000464+ 81CBOOVX OVX OOPP 20140416 002700000018-00018+00084+00130+00129-00104-00176+00230+00248- 82CBOOVX OVX OOPP 20140416 002700000232-00258+00319+00375-00365-00175+00357-08090-006298000006811+ 81CBOOVX OVX OOPC 20140416 002800000018-00013+00049-00007-00005+00026+00089-00038-00020+ 82CBOOVX OVX OOPC 20140416 002800000033+00139-00080-00029+00037+00180-00012+01565+006316010000390+ 81CBOOVX OVX OOPP 20140416 002800000017-00015+00089+00131+00132-00109-00186+00237+00253- 82CBOOVX OVX OOPP 20140416 002800000239-00273+00332+00381-00373-00192+00359-08351-006488530007729+ 81CBOOVX OVX OOPC 20140416 002900000016-00013+00043-00005-00004+00024+00079-00031-00018+ 82CBOOVX OVX OOPC 20140416 002900000030+00125-00068-00026+00033+00165-00010+01369+006534570000348+ 81CBOOVX OVX OOPP 20140416 002900000015-00014+00094+00133+00133-00112-00195+00244+00257- 82CBOOVX OVX OOPP 20140416 002900000244-00288+00345+00386-00378-00207+00361-08569-006666940008670+ 81CBOOVX OVX OOPC 20140416 003000000014-00012+00039-00004-00004+00021+00071-00026-00015+ 82CBOOVX OVX OOPC 20140416 003000000026+00112-00058-00023+00029+00150-00009+01201+006731200000307+ 81CBOOVX OVX OOPP 20140416 003000000014-00013+00099+00135+00133-00115-00204+00249+00259- 82CBOOVX OVX OOPP 20140416 003000000247-00301+00355+00389-00383-00222+00363-08754-006833180009623+ 81CBOOVX OVX OOPC 20140416 003250000011-00008+00029-00001-00001+00014+00053-00017-00010+ 82CBOOVX OVX OOPC 20140416 003250000017+00084-00038-00015+00019+00118-00006+00815+006984420000199+ 81CBOOVX OVX OOPP 20140416 003250000011-00010+00108+00137+00136-00122-00220+00258+00264- 82CBOOVX OVX OOPP 20140416 003250000256-00326+00373+00397-00392-00252+00366-09105-007200060012023+ 81CBOOVX OVX OOPC 20140416 003500000008-00005+00020-00000-00000+00008+00037-00009-00005+ 82CBOOVX OVX OOPC 20140416 003500000010+00060-00023-00008+00011+00090-00003+00496+006984420000110+ 81CBOOVX OVX OOPP 20140416 003500000009-00007+00114+00138+00137-00126-00232+00264+00268- 82CBOOVX OVX OOPP 20140416 003500000261-00345+00385+00402-00398-00276+00368-09344-007518000014456+ 81CBOOVX OVX OOPC 20140416 003750000006-00003+00014-00000-00001-00005+00026-00005-00003+ 82CBOOVX OVX OOPC 20140416 003750000005+00042-00014-00004+00006+00067-00002+00297+006984420000059+ 81CBOOVX OVX OOPP 20140416 003750000007-00006+00119+00139+00137-00128-00242+00268+00270- 82CBOOVX OVX OOPP 20140416 003750000264-00359+00393+00404-00401-00295+00369-09502-007831140016919+ 81CBOOVX OVX OOPC 20140416 004000000004-00002+00009-00000+00001-00003+00017-00003-00001+ 82CBOOVX OVX OOPC 20140416 004000000003+00029-00008-00002+00003+00049-00001+00176+006984420000032+ 81CBOOVX OVX OOPP 20140416 004000000006-00005+00122+00139+00137-00130-00247+00270+00271- 82CBOOVX OVX OOPP 20140416 004000000266-00368+00398+00406-00404-00308+00369-09594-008205100019395+ 81CBORVX RVX OOPC 20140219 001500000055+00055+00090-00090-00200+00200+00235-00235-00344+ 82CBORVX RVX OOPC 20140219 001500000344+00380-00380-00471+00471+00375-00164+09999+004573800005450+ 81CBORVX RVX OOPP 20140219 001500000000-00000-00000+00000+00000-00000-00000+00000+00004- 82CBORVX RVX OOPP 20140219 001500000004-00000+00000+00029-00029-00000+00244-00003-005750650000000+ 81CBORVX RVX OOPC 20140219 001600000055+00055+00090-00090-00200+00200+00235-00235-00336+ 82CBORVX RVX OOPC 20140219 001600000336+00380-00380-00425+00425+00375-00134+09998+004134850004450+ 81CBORVX RVX OOPP 20140219 001600000000-00000-00000+00000+00003-00003-00000+00000+00020- 82CBORVX RVX OOPP 20140219 001600000020-00000+00000+00079-00079-00000+00274-00045-005750650000001+ 81CBORVX RVX OOPC 20140219 001700000055+00055+00090-00090-00193+00193+00235-00235-00299+ 82CBORVX RVX OOPC 20140219 001700000299+00380-00380-00340+00340+00375-00104+09901+004628220003450+ 81CBORVX RVX OOPP 20140219 001700000001-00001-00001+00001+00013-00013-00001+00001+00057- 82CBORVX RVX OOPP 20140219 001700000057-00001+00001+00155-00155-00000+00304-00291-005750650000008+ 81CBORVX RVX OOPC 20140219 001800000049+00049+00089-00089-00162+00162+00233-00233-00226+ 82CBORVX RVX OOPC 20140219 001800000226+00378-00378-00245+00245+00374-00074+08949+005594870002475+ 81CBORVX RVX OOPP 20140219 001800000005-00005-00003+00003+00037-00037-00005+00005+00117- 82CBORVX RVX OOPP 20140219 001800000117-00005+00005+00243-00243-00001+00333-01109-005750650000048+ 81CBORVX RVX OOPC 20140219 001900000036+00036+00081-00081-00116+00116+00217-00217-00154+ 82CBORVX RVX OOPC 20140219 001900000154+00360-00360-00164+00164+00369-00050+06974+006690120001658+ 81CBORVX RVX OOPP 20140219 001900000018-00018-00009+00009+00082-00082-00016+00016+00191- 82CBORVX RVX OOPP 20140219 001900000191-00018+00018+00328-00328-00005+00359-02933-006292780000181+ 81CBORVX RVX OOPC 20140219 002000000024+00024+00067-00067-00079+00079+00185-00185-00102+ 82CBORVX RVX OOPC 20140219 002000000102+00320-00320-00109+00109+00356-00033+05052+007683700001096+ 81CBORVX RVX OOPP 20140219 002000000030-00030-00023+00023+00122-00122-00048+00048+00246- 82CBORVX RVX OOPP 20140219 002000000246-00056+00056+00386-00386-00018+00377-04974-007192080000595+ 81CBORVX RVX OOPC 20140219 002100000018+00018+00050-00050-00055+00055+00148-00148-00070+ 82CBORVX RVX OOPC 20140219 002100000070+00269-00269-00073+00073+00336-00022+03569+008459700000740+ 81CBORVX RVX OOPP 20140219 002100000038-00038-00040+00040+00148-00148-00086+00086+00280- 82CBORVX RVX OOPP 20140219 002100000280-00109+00109+00422-00422-00037+00388-06534-008001200001231+ 81CBORVX RVX OOPC 20140219 002200000013+00013+00037-00037-00037+00037+00114-00114-00047+ 82CBORVX RVX OOPC 20140219 002200000047+00218-00218-00049+00049+00314-00015+02467+009016610000491+ 81CBORVX RVX OOPP 20140219 002200000044-00044-00053+00053+00166-00166-00120+00120+00302- 82CBORVX RVX OOPP 20140219 002200000302-00161+00161+00445-00445-00060+00395-07611-008742960001998+ 81CBORVX RVX OOPC 20140219 002300000009+00009+00026-00026-00025+00025+00086-00086-00030+ 82CBORVX RVX OOPC 20140219 002300000030+00172-00172-00032+00032+00289-00010+01678+009467280000320+ 81CBORVX RVX OOPP 20140219 002300000048-00048-00062+00062+00177-00177-00148+00148+00316- 82CBORVX RVX OOPP 20140219 002300000316-00207+00207+00460-00460-00085+00399-08330-009437700002855+ 81CBORVX RVX OOPC 20140219 002400000005+00005+00020-00020-00016+00016+00066-00066-00020+ 82CBORVX RVX OOPC 20140219 002400000020+00135-00135-00021+00021+00263-00006+01178+010038990000212+ 81CBORVX RVX OOPP 20140219 002400000050-00050-00070+00070+00183-00183-00169+00169+00324- 82CBORVX RVX OOPP 20140219 002400000324-00245+00245+00469-00469-00112+00402-08804-010103270003766+ 81CBORVX RVX OOPC 20140219 002500000005+00005+00013-00013-00013+00013+00047-00047-00015+ 82CBORVX RVX OOPC 20140219 002500000015+00101-00101-00016+00016+00236-00005+00805+010422570000158+ 81CBORVX RVX OOPP 20140219 002500000051-00051-00075+00075+00188-00188-00184+00184+00330- 82CBORVX RVX OOPP 20140219 002500000330-00274+00274+00474-00474-00139+00403-09119-010755040004706+ 81CBORVX RVX OOPC 20140219 002600000003+00003+00008-00008-00007+00007+00032-00032-00009+ 82CBORVX RVX OOPC 20140219 002600000009+00074-00074-00009+00009+00209-00003+00489+010422570000090+ 81CBORVX RVX OOPP 20140219 002600000053-00053-00078+00078+00191-00191-00195+00195+00334- 82CBORVX RVX OOPP 20140219 002600000334-00296+00296+00479-00479-00165+00405-09330-011405870005665+ 81CBORVX RVX OOPC 20140219 002700000002+00002+00005-00005-00004+00004+00022-00022-00005+ 82CBORVX RVX OOPC 20140219 002700000005+00052-00052-00005+00005+00183-00001+00287+010422570000049+ 81CBORVX RVX OOPP 20140219 002700000053-00053-00080+00080+00193-00193-00204+00204+00336- 82CBORVX RVX OOPP 20140219 002700000336-00313+00313+00481-00481-00189+00405-09472-012066140006643+ 81CBORVX RVX OOPC 20140219 002800000001+00001+00003-00003-00002+00002+00014-00014-00003+ 82CBORVX RVX OOPC 20140219 002800000003+00035-00035-00003+00003+00158-00001+00163+010422570000027+ 81CBORVX RVX OOPP 20140219 002800000054-00054-00082+00082+00194-00194-00209+00209+00338- 82CBORVX RVX OOPP 20140219 002800000338-00325+00325+00483-00483-00210+00406-09568-012743760007625+ 81CBORVX RVX OOPC 20140219 002900000001+00001+00002-00002-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20140219 002900000001+00023-00023-00001+00001+00134-00000+00090+010422570000015+ 81CBORVX RVX OOPP 20140219 002900000054-00054-00083+00083+00195-00195-00213+00213+00339- 82CBORVX RVX OOPP 20140219 002900000339-00333+00333+00484-00484-00229+00406-09634-013444120008613+ 81CBORVX RVX OOPC 20140219 003000000000+00000+00001-00001-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20140219 003000000001+00015-00015-00001+00001+00112-00000+00048+010422570000008+ 81CBORVX RVX OOPP 20140219 003000000054-00054-00084+00084+00196-00196-00216+00216+00340- 82CBORVX RVX OOPP 20140219 003000000340-00340+00340+00484-00484-00246+00406-09679-014170140009607+ 81CBORVX RVX OOPC 20140219 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140219 003250000000+00005-00005-00000+00000+00067-00000+00009+010422570000001+ 81CBORVX RVX OOPP 20140219 003250000055-00055-00085+00085+00197-00197-00220+00220+00341- 82CBORVX RVX OOPP 20140219 003250000341-00350+00350+00485-00485-00276+00407-09737-016094090012097+ 81CBORVX RVX OOPC 20140219 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 003500000000+00001-00001-00000+00000+00037-00000+00001+010422570000000+ 81CBORVX RVX OOPP 20140219 003500000054-00054-00087+00087+00197-00197-00224+00224+00341- 82CBORVX RVX OOPP 20140219 003500000341-00357+00357+00485-00485-00298+00407-09787-017667130014597+ 81CBORVX RVX OOPC 20140219 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 003750000000+00000-00000-00000+00000+00018-00000+00000+010422570000000+ 81CBORVX RVX OOPP 20140219 003750000055-00055-00088+00088+00198-00198-00229+00229+00343- 82CBORVX RVX OOPP 20140219 003750000343-00367+00367+00488-00488-00321+00407-09890-017667130017072+ 81CBORVX RVX OOPC 20140219 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 004000000000+00000-00000-00000+00000+00008-00000+00000+010422570000000+ 81CBORVX RVX OOPP 20140219 004000000055-00055-00089+00089+00199-00199-00232+00232+00344- 82CBORVX RVX OOPP 20140219 004000000344-00372+00372+00489-00489-00338+00408-09944-017667130019560+ 81CBORVX RVX OOPC 20140219 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 004250000000+00000-00000-00000+00000+00004-00000+00000+010422570000000+ 81CBORVX RVX OOPP 20140219 004250000055-00055-00090+00090+00200-00200-00233+00233+00344- 82CBORVX RVX OOPP 20140219 004250000344-00376+00376+00489-00489-00350+00408-09971-017667130022055+ 81CBORVX RVX OOPC 20140219 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 004500000000+00000-00000-00000+00000+00001-00000+00000+010422570000000+ 81CBORVX RVX OOPP 20140219 004500000055-00055-00090+00090+00200-00200-00234+00234+00345- 82CBORVX RVX OOPP 20140219 004500000345-00378+00378+00490-00490-00358+00408-09985-017667130024552+ 81CBORVX RVX OOPC 20140219 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 004750000000+00000-00000-00000+00000+00001-00000+00000+010422570000000+ 81CBORVX RVX OOPP 20140219 004750000055-00055-00090+00090+00200-00200-00235+00235+00345- 82CBORVX RVX OOPP 20140219 004750000345-00379+00379+00490-00490-00364+00408-09993-017667130027051+ 81CBORVX RVX OOPC 20140219 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 005000000000+00000-00000-00000+00000+00000-00000+00000+010422570000000+ 81CBORVX RVX OOPP 20140219 005000000055-00055-00090+00090+00200-00200-00235+00235+00345- 82CBORVX RVX OOPP 20140219 005000000345-00379+00379+00490-00490-00368+00408-09996-017667130029550+ 81CBORVX RVX OOPC 20140318 001500000064+00064+00080-00080-00207+00207+00225-00225-00341+ 82CBORVX RVX OOPC 20140318 001500000341+00370-00370-00452+00452+00372-00167+09927+003832510005551+ 81CBORVX RVX OOPP 20140318 001500000001-00001-00001+00001+00008-00008-00002+00002+00026- 82CBORVX RVX OOPP 20140318 001500000026-00002+00002+00065-00065-00001+00244-00256-004877230000018+ 81CBORVX RVX OOPC 20140318 001600000061+00061+00080-00080-00195+00195+00224-00224-00309+ 82CBORVX RVX OOPC 20140318 001600000309+00369-00369-00393+00393+00372-00137+09548+004334280004567+ 81CBORVX RVX OOPP 20140318 001600000004-00004-00002+00002+00019-00019-00004+00004+00052- 82CBORVX RVX OOPP 20140318 001600000052-00005+00005+00114-00114-00002+00273-00641-004877230000053+ 81CBORVX RVX OOPC 20140318 001700000054+00054+00078-00078-00171+00171+00218-00218-00263+ 82CBORVX RVX OOPC 20140318 001700000263+00361-00361-00324+00324+00369-00110+08697+004847720003652+ 81CBORVX RVX OOPP 20140318 001700000007-00007-00006+00006+00035-00035-00011+00011+00088- 82CBORVX RVX OOPP 20140318 001700000088-00013+00013+00173-00173-00004+00300-01314-004877230000142+ 81CBORVX RVX OOPC 20140318 001800000045+00045+00073-00073-00143+00143+00204-00204-00215+ 82CBORVX RVX OOPC 20140318 001800000215+00342-00342-00259+00259+00362-00086+07542+005365820002878+ 81CBORVX RVX OOPP 20140318 001800000020-00020-00006+00006+00066-00066-00020+00020+00140- 82CBORVX RVX OOPP 20140318 001800000140-00026+00026+00242-00242-00009+00325-02423-005256760000305+ 81CBORVX RVX OOPC 20140318 001900000036+00036+00066-00066-00117+00117+00185-00185-00173+ 82CBORVX RVX OOPC 20140318 001900000173+00315-00315-00205+00205+00351-00068+06353+005882250002268+ 81CBORVX RVX OOPP 20140318 001900000029-00029-00013+00013+00094-00094-00039+00039+00183- 82CBORVX RVX OOPP 20140318 001900000183-00054+00054+00296-00296-00021+00343-03640-005823410000698+ 81CBORVX RVX OOPC 20140318 002000000029+00029+00058-00058-00095+00095+00163-00163-00139+ 82CBORVX RVX OOPC 20140318 002000000139+00282-00282-00164+00164+00335-00054+05296+006391390001812+ 81CBORVX RVX OOPP 20140318 002000000036-00036-00022+00022+00116-00116-00062+00062+00216- 82CBORVX RVX OOPP 20140318 002000000216-00088+00088+00336-00336-00037+00357-04705-006366680001251+ 81CBORVX RVX OOPC 20140318 002100000023+00023+00051-00051-00077+00077+00143-00143-00113+ 82CBORVX RVX OOPC 20140318 002100000113+00250-00250-00133+00133+00316-00044+04424+006888280001470+ 81CBORVX RVX OOPP 20140318 002100000042-00042-00029+00029+00133-00133-00082+00082+00242- 82CBORVX RVX OOPP 20140318 002100000242-00120+00120+00367-00367-00056+00367-05576-006884130001916+ 81CBORVX RVX OOPC 20140318 002200000017+00017+00045-00045-00063+00063+00125-00125-00092+ 82CBORVX RVX OOPC 20140318 002200000092+00221-00221-00109+00109+00295-00036+03726+007368670001207+ 81CBORVX RVX OOPP 20140318 002200000047-00047-00035+00035+00147-00147-00100+00100+00262- 82CBORVX RVX OOPP 20140318 002200000262-00149+00149+00391-00391-00077+00375-06272-007373760002657+ 81CBORVX RVX OOPC 20140318 002300000016+00016+00038-00038-00054+00054+00108-00108-00079+ 82CBORVX RVX OOPC 20140318 002300000079+00193-00193-00093+00093+00274-00031+03172+007828990001033+ 81CBORVX RVX OOPP 20140318 002300000049-00049-00042+00042+00155-00155-00117+00117+00276- 82CBORVX RVX OOPP 20140318 002300000276-00178+00178+00406-00406-00098+00380-06825-007834020003484+ 81CBORVX RVX OOPC 20140318 002400000012+00012+00034-00034-00045+00045+00095-00095-00067+ 82CBORVX RVX OOPC 20140318 002400000067+00171-00171-00079+00079+00253-00026+02731+008266340000878+ 81CBORVX RVX OOPP 20140318 002400000052-00052-00046+00046+00164-00164-00130+00130+00288- 82CBORVX RVX OOPP 20140318 002400000288-00200+00200+00421-00421-00119+00385-07269-008263780004328+ 81CBORVX RVX OOPC 20140318 002500000012+00012+00029-00029-00040+00040+00083-00083-00059+ 82CBORVX RVX OOPC 20140318 002500000059+00150-00150-00069+00069+00234-00023+02376+008678540000773+ 81CBORVX RVX OOPP 20140318 002500000053-00053-00051+00051+00169-00169-00143+00143+00296- 82CBORVX RVX OOPP 20140318 002500000296-00220+00220+00431-00431-00139+00388-07629-008662350005221+ 81CBORVX RVX OOPC 20140318 002600000008+00008+00027-00027-00034+00034+00075-00075-00050+ 82CBORVX RVX OOPC 20140318 002600000050+00135-00135-00059+00059+00216-00020+02084+009064060000663+ 81CBORVX RVX OOPP 20140318 002600000056-00056-00053+00053+00176-00176-00151+00151+00305- 82CBORVX RVX OOPP 20140318 002600000305-00236+00236+00441-00441-00156+00391-07927-009029470006108+ 81CBORVX RVX OOPC 20140318 002700000009+00009+00023-00023-00031+00031+00065-00065-00045+ 82CBORVX RVX OOPC 20140318 002700000045+00119-00119-00053+00053+00199-00018+01842+009422090000602+ 81CBORVX RVX OOPP 20140318 002700000056-00056-00058+00058+00179-00179-00161+00161+00310- 82CBORVX RVX OOPP 20140318 002700000310-00252+00252+00447-00447-00174+00393-08176-009365340007044+ 81CBORVX RVX OOPC 20140318 002800000008+00008+00020-00020-00028+00028+00058-00058-00040+ 82CBORVX RVX OOPC 20140318 002800000040+00107-00107-00048+00048+00183-00016+01637+009752480000537+ 81CBORVX RVX OOPP 20140318 002800000057-00057-00061+00061+00182-00182-00168+00168+00315- 82CBORVX RVX OOPP 20140318 002800000315-00264+00264+00453-00453-00189+00395-08389-009670570007975+ 81CBORVX RVX OOPC 20140318 002900000006+00006+00019-00019-00023+00023+00054-00054-00035+ 82CBORVX RVX OOPC 20140318 002900000035+00098-00098-00041+00041+00170-00014+01461+010055790000468+ 81CBORVX RVX OOPP 20140318 002900000059-00059-00062+00062+00187-00187-00173+00173+00321- 82CBORVX RVX OOPP 20140318 002900000321-00274+00274+00459-00459-00203+00397-08572-009946210008902+ 81CBORVX RVX OOPC 20140318 003000000006+00006+00016-00016-00022+00022+00047-00047-00032+ 82CBORVX RVX OOPC 20140318 003000000032+00087-00087-00038+00038+00157-00013+01308+010333240000429+ 81CBORVX RVX OOPP 20140318 003000000058-00058-00065+00065+00188-00188-00180+00180+00323- 82CBORVX RVX OOPP 20140318 003000000323-00285+00285+00463-00463-00217+00399-08732-010193750009862+ 81CBORVX RVX OOPC 20140318 003250000005+00005+00013-00013-00017+00017+00037-00037-00024+ 82CBORVX RVX OOPC 20140318 003250000024+00068-00068-00029+00029+00129-00010+01002+010928080000325+ 81CBORVX RVX OOPP 20140318 003250000061-00061-00068+00068+00194-00194-00190+00190+00332- 82CBORVX RVX OOPP 20140318 003250000332-00305+00305+00473-00473-00245+00402-09055-010703410012246+ 81CBORVX RVX OOPC 20140318 003500000004+00004+00010-00010-00013+00013+00028-00028-00019+ 82CBORVX RVX OOPC 20140318 003500000019+00053-00053-00023+00023+00107-00008+00779+011424070000257+ 81CBORVX RVX OOPP 20140318 003500000061-00061-00072+00072+00197-00197-00199+00199+00337- 82CBORVX RVX OOPP 20140318 003500000337-00321+00321+00479-00479-00269+00404-09294-011092730014676+ 81CBORVX RVX OOPC 20140318 003750000002+00002+00009-00009-00010+00010+00024-00024-00015+ 82CBORVX RVX OOPC 20140318 003750000015+00044-00044-00017+00017+00090-00006+00623+011896830000197+ 81CBORVX RVX OOPP 20140318 003750000062-00062-00073+00073+00201-00201-00205+00205+00342- 82CBORVX RVX OOPP 20140318 003750000342-00331+00331+00485-00485-00287+00406-09467-011420760017111+ 81CBORVX RVX OOPC 20140318 004000000003+00003+00006-00006-00009+00009+00018-00018-00013+ 82CBORVX RVX OOPC 20140318 004000000013+00035-00035-00015+00015+00075-00005+00501+012290950000169+ 81CBORVX RVX OOPP 20140318 004000000062-00062-00075+00075+00203-00203-00209+00209+00345- 82CBORVX RVX OOPP 20140318 004000000345-00340+00340+00488-00488-00302+00407-09585-011763580019576+ 81CBORVX RVX OOPC 20140318 004250000002+00002+00004-00004-00006+00006+00014-00014-00009+ 82CBORVX RVX OOPC 20140318 004250000009+00026-00026-00010+00010+00060-00003+00357+012290950000114+ 81CBORVX RVX OOPP 20140318 004250000064-00064-00075+00075+00205-00205-00211+00211+00347- 82CBORVX RVX OOPP 20140318 004250000347-00344+00344+00491-00491-00312+00408-09653-012214310022048+ 81CBORVX RVX OOPC 20140318 004500000001+00001+00003-00003-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20140318 004500000006+00019-00019-00007+00007+00048-00002+00254+012290950000079+ 81CBORVX RVX OOPP 20140318 004500000063-00063-00077+00077+00205-00205-00214+00214+00347- 82CBORVX RVX OOPP 20140318 004500000347-00348+00348+00491-00491-00320+00408-09700-012681430024542+ 81CBORVX RVX OOPC 20140318 004750000001+00001+00002-00002-00003+00003+00007-00007-00004+ 82CBORVX RVX OOPC 20140318 004750000004+00015-00015-00005+00005+00039-00002+00180+012290950000052+ 81CBORVX RVX OOPP 20140318 004750000063-00063-00078+00078+00206-00206-00217+00217+00349- 82CBORVX RVX OOPP 20140318 004750000349-00354+00354+00493-00493-00331+00409-09782-012681430027016+ 81CBORVX RVX OOPC 20140318 005000000001+00001+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20140318 005000000003+00011-00011-00003+00003+00031-00001+00128+012290950000037+ 81CBORVX RVX OOPP 20140318 005000000064-00064-00078+00078+00207-00207-00219+00219+00351- 82CBORVX RVX OOPP 20140318 005000000351-00358+00358+00495-00495-00339+00409-09841-012681430029493+ 81CBORVX RVX OOPC 20140416 001500000138+00138+00003-00003-00275+00275+00144-00144-00403+ 82CBORVX RVX OOPC 20140416 001500000403+00286-00286-00510+00510+00341-00189+09844+003238660006300+ 81CBORVX RVX OOPP 20140416 001500000005-00005-00000-00000-00016-00016-00002+00002+00039- 82CBORVX RVX OOPP 20140416 001500000039-00003+00003+00080-00080-00001+00234-00524-004420780000036+ 81CBORVX RVX OOPC 20140416 001600000128+00128+00006-00006-00253+00253+00145-00145-00361+ 82CBORVX RVX OOPC 20140416 001600000361+00285-00285-00444+00444+00340-00159+09224+003894100005307+ 81CBORVX RVX OOPP 20140416 001600000010-00010-00000+00000+00030-00030-00005+00005+00067- 82CBORVX RVX OOPP 20140416 001600000067-00007+00007+00126-00126-00003+00263-01015-004420780000091+ 81CBORVX RVX OOPC 20140416 001700000110+00110+00013-00013-00219+00219+00145-00145-00308+ 82CBORVX RVX OOPC 20140416 001700000308+00281-00281-00373+00373+00338-00132+08252+004479120004388+ 81CBORVX RVX OOPP 20140416 001700000023-00023-00003-00003-00056-00056-00008+00008+00109- 82CBORVX RVX OOPP 20140416 001700000109-00014+00014+00185-00185-00006+00290-01813-004636630000192+ 81CBORVX RVX OOPC 20140416 001800000091+00091+00018-00018-00185+00185+00140-00140-00258+ 82CBORVX RVX OOPC 20140416 001800000258+00269-00269-00309+00309+00331-00109+07209+005000790003624+ 81CBORVX RVX OOPP 20140416 001800000048-00048-00016-00016-00097-00097-00005+00005+00165- 82CBORVX RVX OOPP 20140416 001800000165-00018+00018+00254-00254-00011+00315-02824-005139520000360+ 81CBORVX RVX OOPC 20140416 001900000075+00075+00021-00021-00155+00155+00131-00131-00216+ 82CBORVX RVX OOPC 20140416 001900000216+00251-00251-00258+00258+00320-00090+06248+005465740003014+ 81CBORVX RVX OOPP 20140416 001900000064-00064-00019-00019-00126-00126-00014+00014+00206- 82CBORVX RVX OOPP 20140416 001900000206-00036+00036+00305-00305-00022+00333-03759-005594120000753+ 81CBORVX RVX OOPC 20140416 002000000063+00063+00021-00021-00131+00131+00120-00120-00183+ 82CBORVX RVX OOPC 20140416 002000000183+00230-00230-00217+00217+00305-00076+05414+005880230002540+ 81CBORVX RVX OOPP 20140416 002000000076-00076-00019-00019-00149-00149-00024+00024+00239- 82CBORVX RVX OOPP 20140416 002000000239-00056+00056+00345-00345-00037+00347-04573-006005320001281+ 81CBORVX RVX OOPC 20140416 002100000055+00055+00019-00019-00114+00114+00108-00108-00157+ 82CBORVX RVX OOPC 20140416 002100000157+00208-00208-00187+00187+00288-00065+04707+006250120002175+ 81CBORVX RVX OOPP 20140416 002100000084-00084-00017-00017-00166-00166-00037+00037+00264- 82CBORVX RVX OOPP 20140416 002100000264-00078+00078+00375-00375-00053+00358-05265-006377720001919+ 81CBORVX RVX OOPC 20140416 002200000048+00048+00017-00017-00099+00099+00096-00096-00137+ 82CBORVX RVX OOPC 20140416 002200000137+00187-00187-00161+00161+00271-00056+04109+006580860001879+ 81CBORVX RVX OOPP 20140416 002200000091-00091-00015-00015-00181-00181-00048+00048+00284- 82CBORVX RVX OOPP 20140416 002200000284-00098+00098+00400-00400-00071+00367-05850-006715550002624+ 81CBORVX RVX OOPC 20140416 002300000041+00041+00017-00017-00085+00085+00088-00088-00117+ 82CBORVX RVX OOPC 20140416 002300000117+00170-00170-00139+00139+00254-00048+03603+006877510001615+ 81CBORVX RVX OOPP 20140416 002300000099-00099-00015-00015-00195-00195-00056+00056+00303- 82CBORVX RVX OOPP 20140416 002300000303-00115+00115+00423-00423-00087+00374-06346-007022770003361+ 81CBORVX RVX OOPC 20140416 002400000038+00038+00013-00013-00077+00077+00076-00076-00105+ 82CBORVX RVX OOPC 20140416 002400000105+00151-00151-00123+00123+00236-00043+03172+007144730001431+ 81CBORVX RVX OOPP 20140416 002400000101-00101-00011-00011-00203-00203-00067+00067+00316- 82CBORVX RVX OOPP 20140416 002400000316-00133+00133+00438-00438-00104+00380-06767-007302970004178+ 81CBORVX RVX OOPC 20140416 002500000032+00032+00013-00013-00067+00067+00070-00070-00091+ 82CBORVX RVX OOPC 20140416 002500000091+00138-00138-00107+00107+00221-00037+02803+007386780001242+ 81CBORVX RVX OOPP 20140416 002500000107-00107-00011-00011-00213-00213-00073+00073+00329- 82CBORVX RVX OOPP 20140416 002500000329-00147+00147+00454-00454-00120+00385-07127-007559420004994+ 81CBORVX RVX OOPC 20140416 002600000030+00030+00010-00010-00060+00060+00061-00061-00082+ 82CBORVX RVX OOPC 20140416 002600000082+00123-00123-00096+00096+00205-00033+02485+007607510001108+ 81CBORVX RVX OOPP 20140416 002600000109-00109-00009-00009-00219-00219-00081+00081+00338- 82CBORVX RVX OOPP 20140416 002600000338-00161+00161+00465-00465-00135+00389-07437-007795090005858+ 81CBORVX RVX OOPC 20140416 002700000027+00027+00009-00009-00054+00054+00055-00055-00073+ 82CBORVX RVX OOPC 20140416 002700000073+00111-00111-00085+00085+00191-00029+02211+007810390000983+ 81CBORVX RVX OOPP 20140416 002700000112-00112-00007-00007-00225-00225-00088+00088+00347- 82CBORVX RVX OOPP 20140416 002700000347-00173+00173+00475-00475-00149+00393-07705-008012600006737+ 81CBORVX RVX OOPC 20140416 002800000023+00023+00010-00010-00047+00047+00051-00051-00063+ 82CBORVX RVX OOPC 20140416 002800000063+00102-00102-00074+00074+00178-00026+01973+007998480000856+ 81CBORVX RVX OOPP 20140416 002800000116-00116-00008-00008-00232-00232-00091+00091+00356- 82CBORVX RVX OOPP 20140416 002800000356-00181+00181+00486-00486-00162+00397-07938-008214260007611+ 81CBORVX RVX OOPC 20140416 002900000022+00022+00007-00007-00043+00043+00044-00044-00058+ 82CBORVX RVX OOPC 20140416 002900000058+00091-00091-00068+00068+00165-00023+01767+008174450000779+ 81CBORVX RVX OOPP 20140416 002900000117-00117-00005-00005-00236-00236-00098+00098+00362- 82CBORVX RVX OOPP 20140416 002900000362-00192+00192+00493-00493-00175+00399-08141-008402030008531+ 81CBORVX RVX OOPC 20140416 003000000020+00020+00006-00006-00039+00039+00040-00040-00052+ 82CBORVX RVX OOPC 20140416 003000000052+00082-00082-00061+00061+00153-00021+01587+008340550000699+ 81CBORVX RVX OOPP 20140416 003000000118-00118-00004-00004-00240-00240-00102+00102+00367- 82CBORVX RVX OOPP 20140416 003000000367-00201+00201+00499-00499-00186+00402-08320-008577580009454+ 81CBORVX RVX OOPC 20140416 003250000015+00015+00005-00005-00030+00030+00032-00032-00040+ 82CBORVX RVX OOPC 20140416 003250000040+00066-00066-00046+00046+00128-00016+01231+008723920000534+ 81CBORVX RVX OOPP 20140416 003250000123-00123-00003-00003-00249-00249-00110+00110+00380- 82CBORVX RVX OOPP 20140416 003250000380-00217+00217+00514-00514-00210+00407-08680-008970820011780+ 81CBORVX RVX OOPC 20140416 003500000012+00012+00005-00005-00023+00023+00026-00026-00031+ 82CBORVX RVX OOPC 20140416 003500000031+00054-00054-00036+00036+00108-00013+00976+009074460000417+ 81CBORVX RVX OOPP 20140416 003500000126-00126-00002-00002-00255-00255-00117+00117+00388- 82CBORVX RVX OOPP 20140416 003500000388-00230+00230+00524-00524-00231+00410-08949-009306810014163+ 81CBORVX RVX OOPC 20140416 003750000010+00010+00004-00004-00019+00019+00021-00021-00025+ 82CBORVX RVX OOPC 20140416 003750000025+00044-00044-00029+00029+00091-00010+00788+009394840000337+ 81CBORVX RVX OOPP 20140416 003750000129-00129-00001-00001-00260-00260-00122+00122+00395- 82CBORVX RVX OOPP 20140416 003750000395-00240+00240+00532-00532-00247+00413-09157-009584610016565+ 81CBORVX RVX OOPC 20140416 004000000008+00008+00003-00003-00016+00016+00017-00017-00021+ 82CBORVX RVX OOPC 20140416 004000000021+00036-00036-00024+00024+00078-00008+00642+009672140000275+ 81CBORVX RVX OOPP 20140416 004000000130-00130-00001+00001+00263-00263-00127+00127+00400- 82CBORVX RVX OOPP 20140416 004000000400-00250+00250+00538-00538-00262+00415-09328-009790560018995+ 81CBORVX RVX OOPC 20140416 004250000006+00006+00002-00002-00012+00012+00014-00014-00017+ 82CBORVX RVX OOPC 20140416 004250000017+00030-00030-00019+00019+00066-00007+00518+009877850000218+ 81CBORVX RVX OOPP 20140416 004250000132-00132-00001+00001+00268-00268-00131+00131+00405- 82CBORVX RVX OOPP 20140416 004250000405-00257+00257+00544-00544-00275+00417-09476-009898270021421+ 81CBORVX RVX OOPC 20140416 004500000006+00006+00000-00000-00011+00011+00010-00010-00014+ 82CBORVX RVX OOPC 20140416 004500000014+00022-00022-00016+00016+00054-00005+00398+009934890000178+ 81CBORVX RVX OOPP 20140416 004500000132-00132-00003+00003+00270-00270-00135+00135+00408- 82CBORVX RVX OOPP 20140416 004500000408-00265+00265+00548-00548-00287+00419-09613-009868650023870+ 81CBORVX RVX OOPC 20140416 004750000004+00004+00001-00001-00007+00007+00008-00008-00010+ 82CBORVX RVX OOPC 20140416 004750000010+00018-00018-00011+00011+00045-00004+00298+009934890000123+ 81CBORVX RVX OOPP 20140416 004750000134-00134-00003+00003+00273-00273-00138+00138+00413- 82CBORVX RVX OOPP 20140416 004750000413-00271+00271+00553-00553-00299+00421-09744-009649860026308+ 81CBORVX RVX OOPC 20140416 005000000003+00003+00000-00000-00006+00006+00006-00006-00008+ 82CBORVX RVX OOPC 20140416 005000000008+00014-00014-00009+00009+00037-00003+00224+009934890000095+ 81CBORVX RVX OOPP 20140416 005000000136-00136-00002+00002+00276-00276-00140+00140+00416- 82CBORVX RVX OOPP 20140416 005000000416-00275+00275+00557-00557-00309+00422-09830-009477480028763+ 81CBOBVZ VIX OOPC 20140219 001000000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPC 20140219 001000000001-00001-00001-00001-00001-00000-00030+00000+000000000000989+ 81CBOBVZ VIX OOPP 20140219 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPP 20140219 001000000001+00001+00001+00001+00001+00000+00030-00000+000000000000011+ 81CBOBVZ VIX OOPC 20140219 001100000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPC 20140219 001100000004-00004-00004-00096+00096+00001-00029+00000+000000000000964+ 81CBOBVZ VIX OOPP 20140219 001100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOBVZ VIX OOPP 20140219 001100000004+00004+00004+00096-00096-00001+00029-00000+000000000000036+ 81CBOBVZ VIX OOPC 20140219 001200000009-00009-00009-00009-00009-00009-00009-00009-00049+ 82CBOBVZ VIX OOPC 20140219 001200000091+00009-00009-00091+00091+00003-00027+00000+000000000000914+ 81CBOBVZ VIX OOPP 20140219 001200000009+00009+00009+00009+00009+00009+00009+00009+00049- 82CBOBVZ VIX OOPP 20140219 001200000091-00009+00009+00091-00091-00003+00027-00000+000000000000086+ 81CBOBVZ VIX OOPC 20140219 001300000018-00018-00018-00018-00013-00018-00018-00018-00082+ 82CBOBVZ VIX OOPC 20140219 001300000082+00018-00018-00082+00082+00005-00025+00000+000000000000824+ 81CBOBVZ VIX OOPP 20140219 001300000018+00018+00018+00018+00013+00018+00018+00018+00082- 82CBOBVZ VIX OOPP 20140219 001300000082-00018+00018+00082-00082-00005+00025-00000+000000000000176+ 81CBOBVZ VIX OOPC 20140219 001400000038-00038-00038-00038-00062+00062+00038-00038-00062+ 82CBOBVZ VIX OOPC 20140219 001400000062+00038-00038-00062+00062+00011-00019+00000+000000000000622+ 81CBOBVZ VIX OOPP 20140219 001400000038+00038+00038+00038+00062-00062-00038+00038+00062- 82CBOBVZ VIX OOPP 20140219 001400000062-00038+00038+00062-00062-00011+00019-00000+000000000000378+ 81CBOBVZ VIX OOPC 20140219 001500000034+00034+00066-00066-00034+00034+00066-00066-00034+ 82CBOBVZ VIX OOPC 20140219 001500000034+00066-00066-00034+00034+00020-00010+00000+000000000000342+ 81CBOBVZ VIX OOPP 20140219 001500000034-00034-00066+00066+00034-00034-00066+00066+00034- 82CBOBVZ VIX OOPP 20140219 001500000034-00066+00066+00034-00034-00020+00010-00000+000000000000658+ 81CBOBVZ VIX OOPC 20140219 001600000016+00016+00006+00016+00016+00016+00084-00084-00016+ 82CBOBVZ VIX OOPC 20140219 001600000016+00084-00084-00016+00016+00025-00005+00000+000000000000163+ 81CBOBVZ VIX OOPP 20140219 001600000016-00016-00006-00016-00016-00016-00084+00084+00016- 82CBOBVZ VIX OOPP 20140219 001600000016-00084+00084+00016-00016-00025+00005-00000+000000000000837+ 81CBOBVZ VIX OOPC 20140219 001700000009+00009+00009+00009+00009+00009+00050-00091-00009+ 82CBOBVZ VIX OOPC 20140219 001700000009+00091-00091-00009+00009+00027-00003+00000+000000000000088+ 81CBOBVZ VIX OOPP 20140219 001700000009-00009-00009-00009-00009-00009-00050+00091+00009- 82CBOBVZ VIX OOPP 20140219 001700000009-00091+00091+00009-00009-00027+00003-00000+000000000000912+ 81CBOBVZ VIX OOPC 20140219 001800000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOBVZ VIX OOPC 20140219 001800000005+00089-00095-00005+00005+00028-00002+00000+000000000000050+ 81CBOBVZ VIX OOPP 20140219 001800000005-00005-00005-00005-00005-00005-00005-00005-00005- 82CBOBVZ VIX OOPP 20140219 001800000005-00089+00095+00005-00005-00028+00002-00000+000000000000950+ 81CBOBVZ VIX OOPC 20140219 001900000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140219 001900000003+00003+00003+00003+00003+00029-00001+00000+000000000000028+ 81CBOBVZ VIX OOPP 20140219 001900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140219 001900000003-00003-00003-00003-00003-00029+00001-00000+000000000000972+ 81CBOBVZ VIX OOPC 20140219 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140219 002000000001+00001+00001+00001+00001+00030-00000+00000+000000000000015+ 81CBOBVZ VIX OOPP 20140219 002000000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140219 002000000001-00001-00001-00001-00001-00030+00000-00000+000000000000985+ 81CBOBVZ VIX OOPC 20140219 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140219 002100000001+00001+00001+00001+00001+00030-00000+00000+000000000000007+ 81CBOBVZ VIX OOPP 20140219 002100000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140219 002100000001-00001-00001-00001-00001-00030+00000-00000+000000000000993+ 81CBOBVZ VIX OOPC 20140219 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002200000000+00000+00000+00000+00000+00030-00000+00000+000000000000004+ 81CBOBVZ VIX OOPP 20140219 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002200000000-00000-00000-00000-00000-00030+00000-00000+000000000000996+ 81CBOBVZ VIX OOPC 20140219 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002300000000+00000+00000+00000+00000+00030-00000+00000+000000000000002+ 81CBOBVZ VIX OOPP 20140219 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002300000000-00000-00000-00000-00000-00030+00000-00000+000000000000998+ 81CBOBVZ VIX OOPC 20140219 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002400000000+00000+00000+00000+00000+00030-00000+00000+000000000000001+ 81CBOBVZ VIX OOPP 20140219 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002400000000-00000-00000-00000-00000-00030+00000-00000+000000000000999+ 81CBOBVZ VIX OOPC 20140219 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002500000000+00000+00000+00000+00000+00030-00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002500000000-00000-00000-00000-00000-00030+00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002600000000+00000+00000+00000+00000+00000+00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002600000000-00000-00000-00000-00000-00000-00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002700000000+00000+00000+00000+00000+00000+00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002700000000-00000-00000-00000-00000-00000-00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00000+00000+00000+00000+00000+00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002800000000-00000-00000-00000-00000-00000-00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00000+00000+00000+00000+00000+00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002900000000-00000-00000-00000-00000-00000-00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00000+00000+00000+00000+00000+00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00000-00000-00000-00000-00000-00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140318 001000000007-00007-00007-00007-00007-00007-00007-00007-00007- 82CBOBVZ VIX OOPC 20140318 001000000007-00007-00007-00007-00007-00002-00028+00000+000000000000927+ 81CBOBVZ VIX OOPP 20140318 001000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOBVZ VIX OOPP 20140318 001000000007+00007+00007+00007+00007+00002+00028-00000+000000000000073+ 81CBOBVZ VIX OOPC 20140318 001100000012-00012-00012-00012-00012-00012-00012-00012-00012- 82CBOBVZ VIX OOPC 20140318 001100000012-00012-00012-00009-00012-00004-00026+00000+000000000000880+ 81CBOBVZ VIX OOPP 20140318 001100000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOBVZ VIX OOPP 20140318 001100000012+00012+00012+00009+00012+00004+00026-00000+000000000000120+ 81CBOBVZ VIX OOPC 20140318 001200000019-00019-00019-00019-00019-00019-00019-00019-00015- 82CBOBVZ VIX OOPC 20140318 001200000019-00019-00019-00078+00081+00006-00024+00000+000000000000811+ 81CBOBVZ VIX OOPP 20140318 001200000019+00019+00019+00019+00019+00019+00019+00019+00015+ 82CBOBVZ VIX OOPP 20140318 001200000019+00019+00019+00078-00081-00006+00024-00000+000000000000189+ 81CBOBVZ VIX OOPC 20140318 001300000030-00030-00030-00030-00025-00030-00030-00030-00065+ 82CBOBVZ VIX OOPC 20140318 001300000070+00030-00030-00070+00070+00009-00021+00000+000000000000701+ 81CBOBVZ VIX OOPP 20140318 001300000030+00030+00030+00030+00025+00030+00030+00030+00065- 82CBOBVZ VIX OOPP 20140318 001300000070-00030+00030+00070-00070-00009+00021-00000+000000000000299+ 81CBOBVZ VIX OOPC 20140318 001400000039-00045-00045-00045-00048+00055+00045-00045-00055+ 82CBOBVZ VIX OOPC 20140318 001400000055+00045-00045-00055+00055+00014-00016+00000+000000000000545+ 81CBOBVZ VIX OOPP 20140318 001400000039+00045+00045+00045+00048-00055-00045+00045+00055- 82CBOBVZ VIX OOPP 20140318 001400000055-00045+00045+00055-00055-00014+00016-00000+000000000000455+ 81CBOBVZ VIX OOPC 20140318 001500000030+00038+00054-00062-00038+00038+00062-00062-00038+ 82CBOBVZ VIX OOPC 20140318 001500000038+00062-00062-00038+00038+00019-00011+00000+000000000000380+ 81CBOBVZ VIX OOPP 20140318 001500000030-00038-00054+00062+00038-00038-00062+00062+00038- 82CBOBVZ VIX OOPP 20140318 001500000038-00062+00062+00038-00038-00019+00011-00000+000000000000620+ 81CBOBVZ VIX OOPC 20140318 001600000025+00025+00016+00025+00025+00025+00066-00075-00025+ 82CBOBVZ VIX OOPC 20140318 001600000025+00075-00075-00025+00025+00023-00007+00000+000000000000248+ 81CBOBVZ VIX OOPP 20140318 001600000025-00025-00016-00025-00025-00025-00066+00075+00025- 82CBOBVZ VIX OOPP 20140318 001600000025-00075+00075+00025-00025-00023+00007-00000+000000000000752+ 81CBOBVZ VIX OOPC 20140318 001700000016+00016+00016+00016+00016+00016+00006+00016+00016+ 82CBOBVZ VIX OOPC 20140318 001700000016+00073-00084-00016+00016+00025-00005+00000+000000000000163+ 81CBOBVZ VIX OOPP 20140318 001700000016-00016-00016-00016-00016-00016-00006-00016-00016- 82CBOBVZ VIX OOPP 20140318 001700000016-00073+00084+00016-00016-00025+00005-00000+000000000000836+ 81CBOBVZ VIX OOPC 20140318 001800000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOBVZ VIX OOPC 20140318 001800000011+00000-00011+00011+00011+00027-00003+00000+000000000000113+ 81CBOBVZ VIX OOPP 20140318 001800000011-00011-00011-00011-00011-00011-00011-00011-00011- 82CBOBVZ VIX OOPP 20140318 001800000011-00000+00011-00011-00011-00027+00003-00000+000000000000887+ 81CBOBVZ VIX OOPC 20140318 001900000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOBVZ VIX OOPC 20140318 001900000008+00008+00008+00008+00008+00028-00002+00000+000000000000082+ 81CBOBVZ VIX OOPP 20140318 001900000008-00008-00008-00008-00008-00008-00008-00008-00008- 82CBOBVZ VIX OOPP 20140318 001900000008-00008-00008-00008-00008-00028+00002-00000+000000000000918+ 81CBOBVZ VIX OOPC 20140318 002000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOBVZ VIX OOPC 20140318 002000000006+00006+00006+00006+00006+00028-00002+00000+000000000000060+ 81CBOBVZ VIX OOPP 20140318 002000000006-00006-00006-00006-00006-00006-00006-00006-00006- 82CBOBVZ VIX OOPP 20140318 002000000006-00006-00006-00006-00006-00028+00002-00000+000000000000940+ 81CBOBVZ VIX OOPC 20140318 002100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOBVZ VIX OOPC 20140318 002100000004+00004+00004+00004+00004+00029-00001+00000+000000000000044+ 81CBOBVZ VIX OOPP 20140318 002100000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20140318 002100000004-00004-00004-00004-00004-00029+00001-00000+000000000000955+ 81CBOBVZ VIX OOPC 20140318 002200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140318 002200000003+00003+00003+00003+00003+00029-00001+00000+000000000000033+ 81CBOBVZ VIX OOPP 20140318 002200000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140318 002200000003-00003-00003-00003-00003-00029+00001-00000+000000000000967+ 81CBOBVZ VIX OOPC 20140318 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140318 002300000002+00002+00002+00002+00002+00029-00001+00000+000000000000024+ 81CBOBVZ VIX OOPP 20140318 002300000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140318 002300000002-00002-00002-00002-00002-00029+00001-00000+000000000000976+ 81CBOBVZ VIX OOPC 20140318 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140318 002400000002+00002+00002+00002+00002+00001+00001+00000+000000000000017+ 81CBOBVZ VIX OOPP 20140318 002400000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140318 002400000002-00002-00002-00002-00002-00001-00001-00000+000000000000982+ 81CBOBVZ VIX OOPC 20140318 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140318 002500000001+00001+00001+00001+00001+00000+00000+00000+000000000000013+ 81CBOBVZ VIX OOPP 20140318 002500000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140318 002500000001-00001-00001-00001-00001-00000-00000-00000+000000000000987+ 81CBOBVZ VIX OOPC 20140318 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140318 002600000001+00001+00001+00001+00001+00000+00000+00000+000000000000009+ 81CBOBVZ VIX OOPP 20140318 002600000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140318 002600000001-00001-00001-00001-00001-00000-00000-00000+000000000000991+ 81CBOBVZ VIX OOPC 20140318 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140318 002700000001+00001+00001+00001+00001+00000+00000+00000+000000000000007+ 81CBOBVZ VIX OOPP 20140318 002700000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140318 002700000001-00001-00001-00001-00001-00000-00000-00000+000000000000993+ 81CBOBVZ VIX OOPC 20140318 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140318 002800000000+00000+00000+00000+00000+00000+00000+00000+000000000000005+ 81CBOBVZ VIX OOPP 20140318 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140318 002800000000-00000-00000-00000-00000-00000-00000-00000+000000000000995+ 81CBOBVZ VIX OOPC 20140318 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00000+00000+00000+00000+00000+00000+00000+000000000000003+ 81CBOBVZ VIX OOPP 20140318 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140318 002900000000-00000-00000-00000-00000-00000-00000-00000+000000000000996+ 81CBOBVZ VIX OOPC 20140318 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00000+00000+00000+00000+00000+00000+00000+000000000000002+ 81CBOBVZ VIX OOPP 20140318 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00000-00000-00000-00000-00000-00000-00000+000000000000997+ 81CBOBVZ VIX OOPC 20140416 001000000014-00014-00014-00014-00014-00014-00014-00014-00014- 82CBOBVZ VIX OOPC 20140416 001000000014-00014-00014-00014-00014-00004-00026+00000+000000000000862+ 81CBOBVZ VIX OOPP 20140416 001000000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOBVZ VIX OOPP 20140416 001000000014+00014+00014+00014+00014+00004+00026-00000+000000000000138+ 81CBOBVZ VIX OOPC 20140416 001100000020-00020-00020-00020-00020-00020-00020-00020-00020- 82CBOBVZ VIX OOPC 20140416 001100000020-00020-00020-00012-00020-00006-00024+00000+000000000000800+ 81CBOBVZ VIX OOPP 20140416 001100000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOBVZ VIX OOPP 20140416 001100000020+00020+00020+00012+00020+00006+00024-00000+000000000000199+ 81CBOBVZ VIX OOPC 20140416 001200000027-00027-00027-00027-00027-00027-00027-00027-00018- 82CBOBVZ VIX OOPC 20140416 001200000027-00027-00027-00064+00073+00008-00022+00000+000000000000730+ 81CBOBVZ VIX OOPP 20140416 001200000027+00027+00027+00027+00027+00027+00027+00027+00018+ 82CBOBVZ VIX OOPP 20140416 001200000027+00027+00027+00064-00073-00008+00022-00000+000000000000270+ 81CBOBVZ VIX OOPC 20140416 001300000036-00036-00036-00036-00025-00036-00036-00036-00053+ 82CBOBVZ VIX OOPC 20140416 001300000064+00036-00036-00064+00064+00011-00019+00000+000000000000638+ 81CBOBVZ VIX OOPP 20140416 001300000036+00036+00036+00036+00025+00036+00036+00036+00053- 82CBOBVZ VIX OOPP 20140416 001300000064-00036+00036+00064-00064-00011+00019-00000+000000000000362+ 81CBOBVZ VIX OOPC 20140416 001400000036-00049-00049-00049-00039+00051+00049-00049-00051+ 82CBOBVZ VIX OOPC 20140416 001400000051+00049-00049-00051+00051+00015-00015+00000+000000000000514+ 81CBOBVZ VIX OOPP 20140416 001400000036+00049+00049+00049+00039-00051-00049+00049+00051- 82CBOBVZ VIX OOPP 20140416 001400000051-00049+00049+00051-00051-00015+00015-00000+000000000000486+ 81CBOBVZ VIX OOPC 20140416 001500000024+00038+00047-00062-00038+00038+00062-00062-00038+ 82CBOBVZ VIX OOPC 20140416 001500000038+00062-00062-00038+00038+00019-00011+00000+000000000000381+ 81CBOBVZ VIX OOPP 20140416 001500000024-00038-00047+00062+00038-00038-00062+00062+00038- 82CBOBVZ VIX OOPP 20140416 001500000038-00062+00062+00038-00038-00019+00011-00000+000000000000619+ 81CBOBVZ VIX OOPC 20140416 001600000028+00028+00012+00028+00028+00028+00056-00072-00028+ 82CBOBVZ VIX OOPC 20140416 001600000028+00072-00072-00028+00028+00022-00008+00000+000000000000276+ 81CBOBVZ VIX OOPP 20140416 001600000028-00028-00012-00028-00028-00028-00056+00072+00028- 82CBOBVZ VIX OOPP 20140416 001600000028-00072+00072+00028-00028-00022+00008-00000+000000000000723+ 81CBOBVZ VIX OOPC 20140416 001700000021+00021+00021+00021+00021+00021+00003+00021+00021+ 82CBOBVZ VIX OOPC 20140416 001700000021+00062-00079-00021+00021+00024-00006+00000+000000000000208+ 81CBOBVZ VIX OOPP 20140416 001700000021-00021-00021-00021-00021-00021-00003-00021-00021- 82CBOBVZ VIX OOPP 20140416 001700000021-00062+00079+00021-00021-00024+00006-00000+000000000000792+ 81CBOBVZ VIX OOPC 20140416 001800000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOBVZ VIX OOPC 20140416 001800000016+00003-00016+00016+00016+00025-00005+00000+000000000000162+ 81CBOBVZ VIX OOPP 20140416 001800000016-00016-00016-00016-00016-00016-00016-00016-00016- 82CBOBVZ VIX OOPP 20140416 001800000016-00003+00016-00016-00016-00025+00005-00000+000000000000838+ 81CBOBVZ VIX OOPC 20140416 001900000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOBVZ VIX OOPC 20140416 001900000013+00012+00013+00013+00013+00026-00004+00000+000000000000129+ 81CBOBVZ VIX OOPP 20140416 001900000013-00013-00013-00013-00013-00013-00013-00013-00013- 82CBOBVZ VIX OOPP 20140416 001900000013-00012-00013-00013-00013-00026+00004-00000+000000000000871+ 81CBOBVZ VIX OOPC 20140416 002000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOBVZ VIX OOPC 20140416 002000000010+00010+00010+00010+00010+00027-00003+00000+000000000000102+ 81CBOBVZ VIX OOPP 20140416 002000000010-00010-00010-00010-00010-00010-00010-00010-00010- 82CBOBVZ VIX OOPP 20140416 002000000010-00010-00010-00010-00010-00027+00003-00000+000000000000898+ 81CBOBVZ VIX OOPC 20140416 002100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOBVZ VIX OOPC 20140416 002100000008+00008+00008+00008+00008+00028-00002+00000+000000000000081+ 81CBOBVZ VIX OOPP 20140416 002100000008-00008-00008-00008-00008-00008-00008-00008-00008- 82CBOBVZ VIX OOPP 20140416 002100000008-00008-00008-00008-00008-00028+00002-00000+000000000000919+ 81CBOBVZ VIX OOPC 20140416 002200000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOBVZ VIX OOPC 20140416 002200000006+00006+00006+00006+00006+00028-00002+00000+000000000000064+ 81CBOBVZ VIX OOPP 20140416 002200000006-00006-00006-00006-00006-00006-00006-00006-00006- 82CBOBVZ VIX OOPP 20140416 002200000006-00006-00006-00006-00006-00028+00002-00000+000000000000936+ 81CBOBVZ VIX OOPC 20140416 002300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOBVZ VIX OOPC 20140416 002300000005+00005+00005+00005+00005+00028-00002+00000+000000000000050+ 81CBOBVZ VIX OOPP 20140416 002300000005-00005-00005-00005-00005-00005-00005-00005-00005- 82CBOBVZ VIX OOPP 20140416 002300000005-00005-00005-00005-00005-00028+00002-00000+000000000000950+ 81CBOBVZ VIX OOPC 20140416 002400000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOBVZ VIX OOPC 20140416 002400000004+00004+00004+00004+00004+00001+00001+00000+000000000000039+ 81CBOBVZ VIX OOPP 20140416 002400000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20140416 002400000004-00004-00004-00004-00004-00001-00001-00000+000000000000960+ 81CBOBVZ VIX OOPC 20140416 002500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140416 002500000003+00003+00003+00003+00003+00001+00001+00000+000000000000031+ 81CBOBVZ VIX OOPP 20140416 002500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140416 002500000003-00003-00003-00003-00003-00001-00001-00000+000000000000969+ 81CBOBVZ VIX OOPC 20140416 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140416 002600000002+00002+00002+00002+00002+00001+00001+00000+000000000000024+ 81CBOBVZ VIX OOPP 20140416 002600000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140416 002600000002-00002-00002-00002-00002-00001-00001-00000+000000000000976+ 81CBOBVZ VIX OOPC 20140416 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140416 002700000002+00002+00002+00002+00002+00001+00001+00000+000000000000019+ 81CBOBVZ VIX OOPP 20140416 002700000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140416 002700000002-00002-00002-00002-00002-00001-00001-00000+000000000000981+ 81CBOBVZ VIX OOPC 20140416 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140416 002800000001+00001+00001+00001+00001+00000+00000+00000+000000000000015+ 81CBOBVZ VIX OOPP 20140416 002800000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140416 002800000001-00001-00001-00001-00001-00000-00000-00000+000000000000985+ 81CBOBVZ VIX OOPC 20140416 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140416 002900000001+00001+00001+00001+00001+00000+00000+00000+000000000000011+ 81CBOBVZ VIX OOPP 20140416 002900000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140416 002900000001-00001-00001-00001-00001-00000-00000-00000+000000000000988+ 81CBOBVZ VIX OOPC 20140416 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140416 003000000001+00001+00001+00001+00001+00000+00000+00000+000000000000009+ 81CBOBVZ VIX OOPP 20140416 003000000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140416 003000000001-00001-00001-00001-00001-00000-00000-00000+000000000000991+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00127-00127-00127+00127+00253-00253-00253+ 82CBOVIX VIX OOPC 20140219 001000000253+00380-00380-00376+00379+00342-00152+09999+005359760005050+ 81CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00009-00004-00000+00190-00000+006733510000000+ 81CBOVIX VIX OOPC 20140219 001100000000-00000-00127-00127-00126+00127+00253-00253-00250+ 82CBOVIX VIX OOPC 20140219 001100000252+00380-00380-00351+00361+00342-00122+09999+005359760004050+ 81CBOVIX VIX OOPP 20140219 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20140219 001100000003-00000+00000+00038-00028-00000+00220-00006-006733510000000+ 81CBOVIX VIX OOPC 20140219 001200000000-00000-00127-00127-00125+00126+00253-00253-00234+ 82CBOVIX VIX OOPC 20140219 001200000243+00380-00380-00293+00300+00342-00092+09994+004755450003050+ 81CBOVIX VIX OOPP 20140219 001200000001-00000+00000+00001+00007-00002-00000+00001+00032- 82CBOVIX VIX OOPP 20140219 001200000022-00001+00001+00097-00088-00000+00250-00101-006733510000005+ 81CBOVIX VIX OOPC 20140219 001300000001-00001+00126-00126-00111+00119+00252-00252-00182+ 82CBOVIX VIX OOPC 20140219 001300000192+00379-00379-00204+00206+00342-00062+09768+005058780002060+ 81CBOVIX VIX OOPP 20140219 001300000002-00002+00003+00004+00024-00014-00004+00004+00079- 82CBOVIX VIX OOPP 20140219 001300000069-00004+00004+00177-00173-00001+00279-00643-006733510000044+ 81CBOVIX VIX OOPC 20140219 001400000005-00004+00116-00113-00075+00087+00239-00239-00111+ 82CBOVIX VIX OOPC 20140219 001400000116+00365-00365-00119+00120+00338-00036+08070+005937620001198+ 81CBOVIX VIX OOPP 20140219 001400000005-00005+00013+00017+00053-00041-00018+00020+00141- 82CBOVIX VIX OOPP 20140219 001400000134-00020+00020+00256-00255-00006+00305-02189-006733510000197+ 81CBOVIX VIX OOPC 20140219 001500000006-00007+00091-00081-00043+00052+00200-00195-00062+ 82CBOVIX VIX OOPC 20140219 001500000065+00321-00319-00066+00066+00324-00020+05336+007124440000660+ 81CBOVIX VIX OOPP 20140219 001500000006-00007+00036+00046+00083-00074-00054+00059+00190- 82CBOVIX VIX OOPP 20140219 001500000187-00060+00062+00313-00312-00019+00322-04661-007295290000625+ 81CBOVIX VIX OOPC 20140219 001600000006-00006+00065-00051-00025+00032+00152-00141-00036+ 82CBOVIX VIX OOPC 20140219 001600000038+00259-00253-00039+00039+00302-00012+03340+008416300000390+ 81CBOVIX VIX OOPP 20140219 001600000006-00006+00062+00076+00101-00095-00101+00112+00217- 82CBOVIX VIX OOPP 20140219 001600000215-00121+00127+00341-00341-00040+00330-06658-008421410001341+ 81CBOVIX VIX OOPC 20140219 001700000005-00005+00047-00033-00016+00020+00113-00098-00023+ 82CBOVIX VIX OOPC 20140219 001700000025+00201-00189-00025+00025+00276-00008+02180+009674850000252+ 81CBOVIX VIX OOPP 20140219 001700000005-00005+00080+00094+00110-00105-00140+00155+00229- 82CBOVIX VIX OOPP 20140219 001700000228-00178+00191+00354-00353-00066+00334-07767-009863150002215+ 81CBOVIX VIX OOPC 20140219 001800000004-00004+00034-00022-00011+00014+00084-00069-00016+ 82CBOVIX VIX OOPC 20140219 001800000017+00155-00140-00017+00017+00249-00005+01499+010826310000175+ 81CBOVIX VIX OOPP 20140219 001800000004-00004+00091+00104+00114-00110-00166+00182+00235- 82CBOVIX VIX OOPP 20140219 001800000233-00222+00237+00360-00359-00094+00336-08350-011417830003158+ 81CBOVIX VIX OOPC 20140219 001900000003-00003+00026-00015-00008+00010+00064-00049-00012+ 82CBOVIX VIX OOPC 20140219 001900000012+00121-00104-00013+00013+00221-00004+01076+011861520000128+ 81CBOVIX VIX OOPP 20140219 001900000004-00003+00097+00109+00117-00114-00183+00198+00238- 82CBOVIX VIX OOPP 20140219 001900000237-00252+00269+00363-00363-00121+00337-08690-012928790004121+ 81CBOVIX VIX OOPC 20140219 002000000003-00002+00020-00011-00005+00007+00050-00037-00008+ 82CBOVIX VIX OOPC 20140219 002000000009+00095-00079-00009+00009+00195-00003+00805+012835890000094+ 81CBOVIX VIX OOPP 20140219 002000000003-00003+00103+00113+00119-00116-00196+00210+00240- 82CBOVIX VIX OOPP 20140219 002000000239-00275+00291+00365-00365-00147+00337-08922-014285380005102+ 81CBOVIX VIX OOPC 20140219 002100000002-00002+00016-00008-00004+00006+00040-00028-00007+ 82CBOVIX VIX OOPC 20140219 002100000008+00077-00062-00008+00008+00171-00002+00642+013869430000080+ 81CBOVIX VIX OOPP 20140219 002100000003-00002+00106+00115+00121-00118-00205+00217+00243- 82CBOVIX VIX OOPP 20140219 002100000242-00291+00307+00368-00368-00169+00338-09106-015423000006074+ 81CBOVIX VIX OOPC 20140219 002200000002-00002+00014-00007-00004+00006+00035-00024-00006+ 82CBOVIX VIX OOPC 20140219 002200000007+00066-00052-00007+00007+00150-00002+00569+015146710000074+ 81CBOVIX VIX OOPP 20140219 002200000002-00002+00110+00118+00121-00119-00213+00225+00244- 82CBOVIX VIX OOPP 20140219 002200000243-00306+00321+00370-00369-00189+00339-09264-016323060007058+ 81CBOVIX VIX OOPC 20140219 002300000002-00001+00010-00005-00002+00004+00025-00017-00004+ 82CBOVIX VIX OOPC 20140219 002300000004+00049-00037-00004+00005+00129-00001+00376+015146710000046+ 81CBOVIX VIX OOPP 20140219 002300000002-00002+00113+00119+00123-00121-00220+00230+00246- 82CBOVIX VIX OOPP 20140219 002300000245-00318+00331+00372-00371-00207+00339-09403-017013000008036+ 81CBOVIX VIX OOPC 20140219 002400000001-00001+00007-00003-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20140219 002400000003+00037-00026-00003+00003+00110-00001+00244+015146710000027+ 81CBOVIX VIX OOPP 20140219 002400000002-00001+00115+00121+00123-00122-00226+00235+00248- 82CBOVIX VIX OOPP 20140219 002400000247-00328+00340+00373-00373-00224+00340-09519-017566300009019+ 81CBOVIX VIX OOPC 20140219 002500000001-00000+00005-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20140219 002500000002+00027-00018-00002+00002+00092-00000+00157+015146710000016+ 81CBOVIX VIX OOPP 20140219 002500000002-00001+00117+00122+00124-00123-00230+00238+00249- 82CBOVIX VIX OOPP 20140219 002500000248-00337+00348+00375-00374-00238+00340-09607-018102450010007+ 81CBOVIX VIX OOPC 20140219 002600000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20140219 002600000001+00019-00013-00001+00001+00077-00000+00100+015146710000010+ 81CBOVIX VIX OOPP 20140219 002600000002-00001+00118+00123+00124-00123-00233+00240+00249- 82CBOVIX VIX OOPP 20140219 002600000249-00342+00352+00375-00375-00250+00341-09661-018786960010998+ 81CBOVIX VIX OOPC 20140219 002700000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20140219 002700000001+00014-00009-00001+00001+00063-00000+00063+015146710000005+ 81CBOVIX VIX OOPP 20140219 002700000002-00001+00118+00123+00125-00123-00234+00241+00250- 82CBOVIX VIX OOPP 20140219 002700000249-00345+00354+00376-00375-00258+00341-09673-019831390011997+ 81CBOVIX VIX OOPC 20140219 002800000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20140219 002800000000+00010-00006-00000+00000+00052-00000+00039+015146710000003+ 81CBOVIX VIX OOPP 20140219 002800000001-00001+00120+00124+00125-00124-00238+00244+00250- 82CBOVIX VIX OOPP 20140219 002800000250-00352+00360+00377-00376-00269+00341-09754-019831390012985+ 81CBOVIX VIX OOPC 20140219 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140219 002900000000+00007-00004-00000+00000+00042-00000+00024+015146710000002+ 81CBOVIX VIX OOPP 20140219 002900000001-00001+00122+00125+00126-00125-00242+00246+00251- 82CBOVIX VIX OOPP 20140219 002900000251-00357+00364+00378-00377-00279+00341-09815-019831390013975+ 81CBOVIX VIX OOPC 20140219 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140219 003000000000+00005-00002-00000+00000+00034-00000+00015+015146710000001+ 81CBOVIX VIX OOPP 20140219 003000000001-00000+00123+00125+00126-00125-00244+00248+00252- 82CBOVIX VIX OOPP 20140219 003000000252-00362+00368+00378-00378-00288+00341-09861-019831390014968+ 81CBOVIX VIX OOPC 20140219 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 003250000000+00002-00001-00000+00000+00019-00000+00004+015146710000000+ 81CBOVIX VIX OOPP 20140219 003250000000-00000+00125+00126+00126-00126-00248+00251+00253- 82CBOVIX VIX OOPP 20140219 003250000253-00370+00374+00379-00379-00306+00342-09933-019831390017457+ 81CBOVIX VIX OOPC 20140219 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 003500000000+00001-00000-00000+00000+00010-00000+00001+015146710000000+ 81CBOVIX VIX OOPP 20140219 003500000000-00000+00126+00126+00126-00126-00251+00252+00253- 82CBOVIX VIX OOPP 20140219 003500000253-00374+00377+00380-00380-00318+00342-09968-019831390019953+ 81CBOVIX VIX OOPC 20140219 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 003750000000+00000-00000-00000+00000+00005-00000+00000+015146710000000+ 81CBOVIX VIX OOPP 20140219 003750000000-00000+00126+00127+00127-00126-00252+00253+00253- 82CBOVIX VIX OOPP 20140219 003750000253-00377+00378+00380-00380-00326+00342-09984-019831390022451+ 81CBOVIX VIX OOPC 20140219 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 004000000000+00000-00000-00000+00000+00003-00000+00000+015146710000000+ 81CBOVIX VIX OOPP 20140219 004000000000+00000+00126+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 004000000253-00378+00379+00380-00380-00332+00342-09992-019831390024950+ 81CBOVIX VIX OOPC 20140219 004250000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 004250000000+00000-00000-00000+00000+00001-00000+00000+015146710000000+ 81CBOVIX VIX OOPP 20140219 004250000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 004250000253-00379+00380+00380-00380-00335+00342-09996-019831390027450+ 81CBOVIX VIX OOPC 20140219 004500000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 004500000000+00000-00000-00000+00000+00001-00000+00000+015146710000000+ 81CBOVIX VIX OOPP 20140219 004500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 004500000253-00380+00380+00380-00380-00338+00342-09998-019831390029950+ 81CBOVIX VIX OOPC 20140219 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 004750000000+00000-00000-00000+00000+00000-00000+00000+015146710000000+ 81CBOVIX VIX OOPP 20140219 004750000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 004750000253-00380+00380+00380-00380-00339+00342-09999-019831390032450+ 81CBOVIX VIX OOPC 20140219 005000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 005000000000+00000-00000-00000+00000+00000-00000+00000+015146710000000+ 81CBOVIX VIX OOPP 20140219 005000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 005000000253-00380+00380+00380-00380-00340+00342-09999-019831390034950+ 81CBOVIX VIX OOPC 20140219 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140219 005500000000+00000-00000-00000+00000+00000-00000+00000+015146710000000+ 81CBOVIX VIX OOPP 20140219 005500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 005500000253-00380+00380+00380-00380-00341+00342-09999-019831390039950+ 81CBOVIX VIX OOPC 20140219 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140219 006000000000+00000-00000+00000+00000+00000-00000+00000+015146710000000+ 81CBOVIX VIX OOPP 20140219 006000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 006000000253-00380+00380+00380-00380-00342+00342-09999-019831390044950+ 81CBOVIX VIX OOPC 20140219 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00000-00000+00000+00000+00000-00000+00000+015146710000000+ 81CBOVIX VIX OOPP 20140219 006500000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBOVIX VIX OOPP 20140219 006500000253-00380+00380+00380-00380-00342+00342-09999-019831390049950+ 81CBOVIX VIX OOPC 20140219 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00000+00000+00000+00000+00000-00000+00000+015146710000000+ 81CBOVIX VIX OOPP 20140219 007000000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBOVIX VIX OOPP 20140219 007000000253-00380+00380+00380-00380-00342+00342-09999-019831390054950+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140318 001000000200+00300-00300-00296+00300+00270-00159+09999+003485540005300+ 81CBOVIX VIX OOPP 20140318 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20140318 001000000001-00000+00000+00013-00004-00000+00111-00030-005149780000002+ 81CBOVIX VIX OOPC 20140318 001100000000-00000-00100-00100-00098+00100+00200-00200-00195+ 82CBOVIX VIX OOPC 20140318 001100000199+00300-00300-00283+00296+00270-00129+09990+003485540004300+ 81CBOVIX VIX OOPP 20140318 001100000002-00001+00000+00001+00006-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20140318 001100000005-00001+00001+00034-00017-00000+00141-00157-005149780000014+ 81CBOVIX VIX OOPC 20140318 001200000004-00002+00100-00098-00088+00099+00198-00197-00171+ 82CBOVIX VIX OOPC 20140318 001200000188+00298-00297-00239+00261+00269-00100+09670+004433800003328+ 81CBOVIX VIX OOPP 20140318 001200000004-00003+00001+00005+00015-00002-00004+00006+00035- 82CBOVIX VIX OOPP 20140318 001200000016-00005+00006+00068-00046-00002+00169-00543-005149780000060+ 81CBOVIX VIX OOPC 20140318 001300000009-00007+00095-00085-00070+00091+00188-00182-00136+ 82CBOVIX VIX OOPC 20140318 001300000160+00284-00281-00186+00208+00264-00075+08580+005322870002499+ 81CBOVIX VIX OOPP 20140318 001300000008-00007+00004+00014+00029-00008-00011+00017+00063- 82CBOVIX VIX OOPP 20140318 001300000039-00015+00018+00113-00091-00005+00196-01351-005149780000180+ 81CBOVIX VIX OOPC 20140318 001400000012-00012+00087-00067-00052+00078+00170-00155-00104+ 82CBOVIX VIX OOPC 20140318 001400000128+00259-00248-00141+00161+00253-00056+07129+006154060001881+ 81CBOVIX VIX OOPP 20140318 001400000012-00012+00012+00032+00048-00022-00029+00043+00096- 82CBOVIX VIX OOPP 20140318 001400000072-00039+00049+00159-00141-00016+00215-02817-005906900000540+ 81CBOVIX VIX OOPC 20140318 001500000013-00014+00077-00050-00039+00065+00149-00125-00080+ 82CBOVIX VIX OOPC 20140318 001500000102+00229-00209-00109+00125+00236-00044+05793+006928800001456+ 81CBOVIX VIX OOPP 20140318 001500000013-00015+00024+00050+00061-00035-00051+00074+00121- 82CBOVIX VIX OOPP 20140318 001500000099-00070+00089+00193-00177-00033+00228-04207-006637430001102+ 81CBOVIX VIX OOPC 20140318 001600000014-00015+00067-00037-00030+00055+00129-00100-00063+ 82CBOVIX VIX OOPC 20140318 001600000083+00200-00173-00086+00100+00217-00035+04721+007648660001158+ 81CBOVIX VIX OOPP 20140318 001600000013-00015+00034+00063+00071-00046-00071+00100+00139- 82CBOVIX VIX OOPP 20140318 001600000119-00100+00127+00216-00203-00052+00237-05328-007338450001799+ 81CBOVIX VIX OOPC 20140318 001700000013-00014+00058-00028-00023+00046+00112-00081-00050+ 82CBOVIX VIX OOPC 20140318 001700000068+00174-00143-00070+00082+00197-00028+03898+008315360000945+ 81CBOVIX VIX OOPP 20140318 001700000013-00014+00042+00073+00078-00055-00089+00120+00151- 82CBOVIX VIX OOPP 20140318 001700000134-00127+00158+00233-00222-00073+00243-06180-008007290002590+ 81CBOVIX VIX OOPC 20140318 001800000014-00012+00053-00023-00017+00038+00099-00067-00040+ 82CBOVIX VIX OOPC 20140318 001800000056+00154-00121-00056+00067+00178-00023+03267+008930730000778+ 81CBOVIX VIX OOPP 20140318 001800000013-00012+00049+00078+00083-00063-00102+00134+00161- 82CBOVIX VIX OOPP 20140318 001800000146-00148+00181+00246-00236-00092+00248-06818-008641580003432+ 81CBOVIX VIX OOPC 20140318 001900000012-00012+00045-00017-00015+00034+00086-00055-00035+ 82CBOVIX VIX OOPC 20140318 001900000049+00134-00101-00049+00058+00160-00020+02779+009496770000673+ 81CBOVIX VIX OOPP 20140318 001900000011-00012+00056+00084+00086-00067-00115+00147+00167- 82CBOVIX VIX OOPP 20140318 001900000153-00167+00201+00254-00245-00110+00251-07302-009239210004331+ 81CBOVIX VIX OOPC 20140318 002000000012-00010+00042-00015-00011+00028+00078-00047-00028+ 82CBOVIX VIX OOPC 20140318 002000000041+00120-00087-00040+00049+00145-00017+02394+010015600000570+ 81CBOVIX VIX OOPP 20140318 002000000011-00010+00060+00086+00089-00072-00124+00154+00172- 82CBOVIX VIX OOPP 20140318 002000000160-00182+00215+00261-00253-00126+00254-07675-009798380005240+ 81CBOVIX VIX OOPC 20140318 002100000010-00010+00036-00011-00010+00026+00068-00039-00025+ 82CBOVIX VIX OOPC 20140318 002100000037+00107-00074-00036+00043+00131-00015+02083+010489480000507+ 81CBOVIX VIX OOPP 20140318 002100000010-00010+00065+00089+00090-00075-00133+00162+00175- 82CBOVIX VIX OOPP 20140318 002100000164-00195+00228+00265-00258-00140+00255-07969-010317510006183+ 81CBOVIX VIX OOPC 20140318 002200000010-00009+00033-00010-00008+00022+00062-00034-00021+ 82CBOVIX VIX OOPC 20140318 002200000031+00096-00065-00031+00037+00119-00013+01828+010920790000440+ 81CBOVIX VIX OOPP 20140318 002200000010-00009+00067+00090+00092-00078-00139+00166+00179- 82CBOVIX VIX OOPP 20140318 002200000169-00205+00236+00270-00264-00152+00257-08209-010795340007122+ 81CBOVIX VIX OOPC 20140318 002300000010-00008+00030-00008-00006+00020+00056-00030-00018+ 82CBOVIX VIX OOPC 20140318 002300000028+00087-00057-00027+00033+00108-00012+01615+011312090000388+ 81CBOVIX VIX OOPP 20140318 002300000009-00008+00070+00092+00093-00080-00145+00171+00182- 82CBOVIX VIX OOPP 20140318 002300000172-00214+00244+00273-00267-00163+00259-08408-011230870008079+ 81CBOVIX VIX OOPC 20140318 002400000008-00008+00027-00007-00006+00018+00050-00025-00017+ 82CBOVIX VIX OOPC 20140318 002400000025+00078-00049-00024+00030+00098-00010+01434+011666030000350+ 81CBOVIX VIX OOPP 20140318 002400000008-00008+00073+00094+00094-00082-00150+00175+00183- 82CBOVIX VIX OOPP 20140318 002400000175-00223+00251+00276-00270-00172+00260-08577-011623380009044+ 81CBOVIX VIX OOPC 20140318 002500000008-00007+00025-00006-00005+00016+00046-00023-00014+ 82CBOVIX VIX OOPC 20140318 002500000022+00071-00044-00021+00026+00089-00009+01277+011985430000308+ 81CBOVIX VIX OOPP 20140318 002500000008-00007+00075+00094+00095-00084-00155+00178+00185- 82CBOVIX VIX OOPP 20140318 002500000178-00229+00257+00279-00274-00181+00261-08725-011972410010005+ 81CBOVIX VIX OOPC 20140318 002600000008-00005+00023-00006-00003+00014+00042-00021-00012+ 82CBOVIX VIX OOPC 20140318 002600000019+00065-00039-00018+00023+00082-00008+01141+012273220000267+ 81CBOVIX VIX OOPP 20140318 002600000008-00006+00077+00094+00096-00086-00158+00180+00188- 82CBOVIX VIX OOPP 20140318 002600000181-00235+00261+00282-00277-00188+00262-08857-012277800010966+ 81CBOVIX VIX OOPC 20140318 002700000007-00006+00021-00004-00003+00013+00038-00018-00011+ 82CBOVIX VIX OOPC 20140318 002700000018+00059-00034-00017+00021+00075-00007+01021+012532510000244+ 81CBOVIX VIX OOPP 20140318 002700000007-00006+00080+00096+00096-00087-00162+00183+00189- 82CBOVIX VIX OOPP 20140318 002700000182-00241+00266+00283-00279-00195+00263-08976-012539650011944+ 81CBOVIX VIX OOPC 20140318 002800000006-00005+00019-00004-00003+00012+00034-00015-00010+ 82CBOVIX VIX OOPC 20140318 002800000016+00054-00030-00015+00019+00069-00007+00916+012766490000220+ 81CBOVIX VIX OOPP 20140318 002800000006-00006+00082+00097+00097-00088-00166+00185+00190- 82CBOVIX VIX OOPP 20140318 002800000184-00247+00270+00285-00281-00202+00263-09085-012758340012918+ 81CBOVIX VIX OOPC 20140318 002900000006-00005+00017-00003-00002+00010+00032-00014-00009+ 82CBOVIX VIX OOPC 20140318 002900000014+00049-00027-00013+00017+00063-00006+00823+012978540000194+ 81CBOVIX VIX OOPP 20140318 002900000006-00005+00083+00097+00097-00090-00169+00187+00191- 82CBOVIX VIX OOPP 20140318 002900000186-00252+00273+00287-00283-00207+00264-09186-012934530013889+ 81CBOVIX VIX OOPC 20140318 003000000006-00004+00017-00004-00001+00009+00030-00013-00007+ 82CBOVIX VIX OOPC 20140318 003000000012+00046-00025-00011+00014+00058-00005+00740+013172140000167+ 81CBOVIX VIX OOPP 20140318 003000000006-00004+00084+00097+00098-00091-00171+00188+00193- 82CBOVIX VIX OOPP 20140318 003000000188-00256+00276+00289-00286-00213+00265-09280-013069140014859+ 81CBOVIX VIX OOPC 20140318 003250000005-00003+00013-00002-00001+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20140318 003250000010+00036-00019-00009+00011+00047-00004+00572+013599630000133+ 81CBOVIX VIX OOPP 20140318 003250000004-00003+00089+00099+00099-00093-00179+00192+00195- 82CBOVIX VIX OOPP 20140318 003250000191-00267+00284+00292-00290-00225+00266-09488-013232360017312+ 81CBOVIX VIX OOPC 20140318 003500000004-00002+00011-00002-00000+00005+00019-00008-00004+ 82CBOVIX VIX OOPC 20140318 003500000007+00030-00015-00006+00008+00039-00003+00452+013995430000099+ 81CBOVIX VIX OOPP 20140318 003500000003-00002+00092+00099+00099-00096-00185+00195+00197- 82CBOVIX VIX OOPP 20140318 003500000194-00276+00289+00295-00293-00236+00268-09659-013170420019768+ 81CBOVIX VIX OOPC 20140318 003750000004-00002+00009-00001-00000+00005+00016-00006-00003+ 82CBOVIX VIX OOPC 20140318 003750000006+00025-00012-00005+00007+00033-00002+00372+014425400000083+ 81CBOVIX VIX OOPP 20140318 003750000002-00001+00095+00100+00100-00097-00190+00197+00198- 82CBOVIX VIX OOPP 20140318 003750000197-00284+00293+00297-00296-00246+00269-09793-012920460022234+ 81CBOVIX VIX OOPC 20140318 004000000003-00002+00008-00001-00000+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20140318 004000000005+00022-00010-00005+00006+00028-00002+00327+014960780000075+ 81CBOVIX VIX OOPP 20140318 004000000001-00001+00097+00100+00100-00098-00194+00199+00199- 82CBOVIX VIX OOPP 20140318 004000000198-00290+00297+00298-00298-00254+00269-09887-012530420024716+ 81CBOVIX VIX OOPC 20140318 004250000003-00002+00008-00001-00000+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20140318 004250000005+00021-00010-00005+00006+00026-00002+00313+015678150000073+ 81CBOVIX VIX OOPP 20140318 004250000000-00001+00099+00100+00100-00099-00197+00200+00199- 82CBOVIX VIX OOPP 20140318 004250000199-00295+00299+00299-00299-00260+00270-09945-012058960027206+ 81CBOVIX VIX OOPC 20140318 004500000003-00001+00006-00001-00000-00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20140318 004500000004+00017-00008-00003+00004+00021-00002+00239+015678150000051+ 81CBOVIX VIX OOPP 20140318 004500000000+00001+00100+00101+00100-00099-00199+00200+00199- 82CBOVIX VIX OOPP 20140318 004500000199-00298+00300+00299-00299-00264+00270-09976-011575560029702+ 81CBOVIX VIX OOPC 20140318 004750000002-00001+00005-00000-00000-00002+00009-00003-00001+ 82CBOVIX VIX OOPC 20140318 004750000003+00013-00006-00002+00003+00017-00001+00182+015678150000039+ 81CBOVIX VIX OOPP 20140318 004750000000+00001+00100+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20140318 004750000199-00299+00300+00299-00299-00267+00270-09990-011160440032200+ 81CBOVIX VIX OOPC 20140318 005000000002-00001+00004-00000-00000-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20140318 005000000002+00011-00004-00002+00002+00014-00001+00140+015678150000028+ 81CBOVIX VIX OOPP 20140318 005000000001+00001+00101+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20140318 005000000199-00300+00301+00299-00299-00268+00270-09995-010904580034700+ 81CBOVIX VIX OOPC 20140318 005500000001-00000+00003-00000-00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20140318 005500000001+00007-00003-00001+00001+00009-00000+00083+015678150000016+ 81CBOVIX VIX OOPP 20140318 005500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140318 005500000199-00300+00301+00299-00299-00269+00270-09997-011288470039700+ 81CBOVIX VIX OOPC 20140318 006000000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140318 006000000001+00005-00002-00001+00001+00006-00000+00050+015678150000008+ 81CBOVIX VIX OOPP 20140318 006000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140318 006000000199-00301+00301+00299-00299-00270+00270-09999-011288470044700+ 81CBOVIX VIX OOPC 20140318 006500000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140318 006500000000+00003-00001-00000+00000+00004-00000+00031+015678150000005+ 81CBOVIX VIX OOPP 20140318 006500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140318 006500000199-00301+00301+00299-00299-00270+00270-09999-011288470049700+ 81CBOVIX VIX OOPC 20140318 007000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00002-00001-00000+00000+00003-00000+00019+015678150000003+ 81CBOVIX VIX OOPP 20140318 007000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140318 007000000199-00301+00301+00299-00299-00270+00270-09999-011288470054700+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140416 001000000200+00300-00300-00298+00300+00270-00178+09999+002395110005950+ 81CBOVIX VIX OOPP 20140416 001000000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20140416 001000000001-00001+00001+00019-00006-00000+00092-00100-005031590000012+ 81CBOVIX VIX OOPC 20140416 001100000001-00000-00101-00100-00097+00100+00200-00200-00193+ 82CBOVIX VIX OOPC 20140416 001100000199+00300-00300-00283+00297+00270-00149+09978+003192900004951+ 81CBOVIX VIX OOPP 20140416 001100000004-00003+00001-00004+00011-00000+00002+00004+00021- 82CBOVIX VIX OOPP 20140416 001100000005-00003+00004+00039-00017-00001+00120-00307-005031590000043+ 81CBOVIX VIX OOPC 20140416 001200000006-00002+00101-00097-00086+00100+00199-00197-00171+ 82CBOVIX VIX OOPC 20140416 001200000192+00298-00297-00246+00274+00269-00120+09647+003942550003988+ 81CBOVIX VIX OOPP 20140416 001200000008-00006+00000-00009+00020-00001-00005+00011+00039- 82CBOVIX VIX OOPP 20140416 001200000014-00008+00011+00067-00038-00004+00148-00724-005031590000118+ 81CBOVIX VIX OOPC 20140416 001300000012-00009+00099-00085-00069+00096+00191-00182-00141+ 82CBOVIX VIX OOPC 20140416 001300000173+00286-00280-00202+00234+00264-00095+08750+004645030003160+ 81CBOVIX VIX OOPP 20140416 001300000011-00011+00002+00019+00032-00004-00011+00023+00061- 82CBOVIX VIX OOPP 20140416 001300000029-00017+00025+00100-00068-00008+00173-01405-005031590000269+ 81CBOVIX VIX OOPC 20140416 001400000016-00015+00094-00068-00053+00088+00178-00157-00113+ 82CBOVIX VIX OOPC 20140416 001400000148+00267-00251-00162+00193+00253-00076+07580+005301410002519+ 81CBOVIX VIX OOPP 20140416 001400000016-00015+00006+00034+00047-00013-00023+00045+00087- 82CBOVIX VIX OOPP 20140416 001400000052-00035+00052+00138-00106-00018+00193-02485-005547950000617+ 81CBOVIX VIX OOPC 20140416 001500000019-00018+00088-00053-00040+00077+00163-00132-00091+ 82CBOVIX VIX OOPC 20140416 001500000125+00244-00217-00131+00160+00238-00061+06455+005912820002042+ 81CBOVIX VIX OOPP 20140416 001500000019-00019+00013+00048+00059-00022-00038+00070+00109- 82CBOVIX VIX OOPP 20140416 001500000074-00058+00085+00168-00139-00033+00208-03554-006046390001126+ 81CBOVIX VIX OOPC 20140416 001600000021-00019+00081-00041-00031+00068+00147-00109-00073+ 82CBOVIX VIX OOPC 20140416 001600000106+00221-00185-00107+00133+00221-00051+05499+006480480001691+ 81CBOVIX VIX OOPP 20140416 001600000020-00019+00020+00060+00069-00032-00053+00092+00126- 82CBOVIX VIX OOPP 20140416 001600000093-00080+00115+00192-00166-00049+00219-04496-006525820001753+ 81CBOVIX VIX OOPC 20140416 001700000020-00020+00072-00030-00025+00061+00132-00089-00062+ 82CBOVIX VIX OOPC 20140416 001700000092+00198-00157-00091+00114+00203-00043+04723+007005690001444+ 81CBOVIX VIX OOPP 20140416 001700000019-00021+00028+00070+00075-00039-00069+00111+00138- 82CBOVIX VIX OOPP 20140416 001700000108-00103+00144+00209-00185-00067+00227-05281-006985290002488+ 81CBOVIX VIX OOPC 20140416 001800000019-00020+00066-00023-00020+00054+00119-00074-00052+ 82CBOVIX VIX OOPC 20140416 001800000081+00179-00133-00078+00099+00186-00037+04099+007489830001251+ 81CBOVIX VIX OOPP 20140416 001800000018-00020+00035+00078+00079-00045-00082+00126+00147- 82CBOVIX VIX OOPP 20140416 001800000119-00122+00167+00222-00201-00084+00233-05918-007423900003283+ 81CBOVIX VIX OOPC 20140416 001900000020-00018+00061-00020-00015+00047+00109-00064-00044+ 82CBOVIX VIX OOPC 20140416 001900000070+00163-00116-00066+00086+00171-00032+03596+007934350001082+ 81CBOVIX VIX OOPP 20140416 001900000019-00018+00039+00081+00085-00053-00092+00137+00157- 82CBOVIX VIX OOPP 20140416 001900000131-00138+00185+00235-00215-00099+00238-06434-007840860004107+ 81CBOVIX VIX OOPC 20140416 002000000018-00018+00055-00015-00013+00044+00099-00054-00039+ 82CBOVIX VIX OOPC 20140416 002000000063+00148-00100-00059+00077+00157-00029+03183+008340790000969+ 81CBOVIX VIX OOPP 20140416 002000000017-00018+00046+00086+00086-00056-00103+00147+00161- 82CBOVIX VIX OOPP 20140416 002000000137-00154+00201+00242-00224-00114+00242-06853-008235510004993+ 81CBOVIX VIX OOPC 20140416 002100000018-00016+00051-00012-00011+00039+00091-00047-00034+ 82CBOVIX VIX OOPC 20140416 002100000056+00136-00088-00051+00068+00144-00026+02840+008710770000861+ 81CBOVIX VIX OOPP 20140416 002100000017-00017+00050+00089+00089-00061-00110+00154+00167- 82CBOVIX VIX OOPP 20140416 002100000144-00166+00213+00249-00233-00126+00245-07197-008607230005885+ 81CBOVIX VIX OOPC 20140416 002200000017-00015+00048-00011-00008+00035+00084-00042-00029+ 82CBOVIX VIX OOPC 20140416 002200000050+00125-00079-00045+00061+00133-00023+02550+009045970000767+ 81CBOVIX VIX OOPP 20140416 002200000016-00015+00053+00090+00091-00065-00117+00160+00171- 82CBOVIX VIX OOPP 20140416 002200000150-00176+00223+00255-00240-00138+00247-07482-008955550006797+ 81CBOVIX VIX OOPC 20140416 002300000015-00015+00044-00008-00008+00033+00077-00036-00027+ 82CBOVIX VIX OOPC 20140416 002300000046+00114-00069-00041+00056+00122-00021+02301+009348170000701+ 81CBOVIX VIX OOPP 20140416 002300000015-00015+00057+00093+00092-00067-00125+00165+00173- 82CBOVIX VIX OOPP 20140416 002300000154-00187+00232+00259-00245-00148+00249-07723-009280070007735+ 81CBOVIX VIX OOPC 20140416 002400000015-00014+00041-00007-00006+00029+00071-00032-00023+ 82CBOVIX VIX OOPC 20140416 002400000041+00106-00062-00036+00050+00113-00019+02083+009619220000629+ 81CBOVIX VIX OOPP 20140416 002400000015-00014+00060+00094+00093-00070-00130+00169+00176- 82CBOVIX VIX OOPP 20140416 002400000158-00195+00239+00263-00250-00157+00251-07930-009580480008669+ 81CBOVIX VIX OOPC 20140416 002500000016-00011+00039-00007-00004+00026+00067-00030-00019+ 82CBOVIX VIX OOPC 20140416 002500000036+00099-00057-00032+00044+00105-00017+01891+009861060000556+ 81CBOVIX VIX OOPP 20140416 002500000015-00012+00061+00094+00095-00074-00134+00171+00180- 82CBOVIX VIX OOPP 20140416 002500000163-00201+00244+00268-00255-00165+00253-08110-009856590009603+ 81CBOVIX VIX OOPC 20140416 002600000014-00012+00035-00005-00004+00025+00061-00025-00018+ 82CBOVIX VIX OOPC 20140416 002600000034+00091-00050-00029+00041+00097-00015+01719+010075700000514+ 81CBOVIX VIX OOPP 20140416 002600000013-00012+00065+00096+00095-00075-00139+00175+00181- 82CBOVIX VIX OOPP 20140416 002600000165-00209+00250+00270-00258-00173+00254-08268-010108290010567+ 81CBOVIX VIX OOPC 20140416 002700000013-00011+00033-00004-00004+00023+00056-00022-00017+ 82CBOVIX VIX OOPC 20140416 002700000031+00084-00045-00027+00037+00090-00014+01565+010265230000469+ 81CBOVIX VIX OOPP 20140416 002700000012-00012+00068+00097+00095-00076-00144+00178+00182- 82CBOVIX VIX OOPP 20140416 002700000167-00216+00255+00272-00261-00180+00255-08411-010335570011527+ 81CBOVIX VIX OOPC 20140416 002800000012-00010+00031-00003-00003+00020+00053-00020-00015+ 82CBOVIX VIX OOPC 20140416 002800000028+00078-00041-00024+00034+00084-00013+01425+010431820000419+ 81CBOVIX VIX OOPP 20140416 002800000012-00011+00069+00097+00096-00078-00147+00180+00184- 82CBOVIX VIX OOPP 20140416 002800000170-00221+00259+00275-00265-00186+00257-08540-010538530012484+ 81CBOVIX VIX OOPC 20140416 002900000013-00008+00030-00004-00001+00018+00050-00019-00012+ 82CBOVIX VIX OOPC 20140416 002900000024+00074-00038-00020+00029+00078-00011+01297+010577720000367+ 81CBOVIX VIX OOPP 20140416 002900000012-00009+00070+00097+00098-00081-00150+00181+00187- 82CBOVIX VIX OOPP 20140416 002900000174-00226+00262+00278-00268-00191+00258-08658-010717350013437+ 81CBOVIX VIX OOPC 20140416 003000000011-00008+00027-00002-00001+00017+00046-00016-00011+ 82CBOVIX VIX OOPC 20140416 003000000023+00068-00033-00019+00027+00072-00010+01181+010705260000339+ 81CBOVIX VIX OOPP 20140416 003000000011-00009+00073+00098+00098-00082-00154+00183+00188- 82CBOVIX VIX OOPP 20140416 003000000175-00231+00266+00279-00271-00196+00259-08768-010872320014406+ 81CBOVIX VIX OOPC 20140416 003250000010-00007+00022-00001-00001+00014+00038-00012-00009+ 82CBOVIX VIX OOPC 20140416 003250000018+00056-00025-00015+00021+00060-00008+00932+010959780000263+ 81CBOVIX VIX OOPP 20140416 003250000009-00008+00078+00099+00098-00085-00162+00188+00190- 82CBOVIX VIX OOPP 20140416 003250000180-00243+00274+00283-00276-00209+00261-09013-011158100016833+ 81CBOVIX VIX OOPC 20140416 003500000008-00006+00019-00001-00000-00010+00031-00009-00006+ 82CBOVIX VIX OOPC 20140416 003500000014+00046-00020-00011+00016+00050-00006+00737+011154620000199+ 81CBOVIX VIX OOPP 20140416 003500000008-00006+00081+00100+00099-00088-00168+00191+00193- 82CBOVIX VIX OOPP 20140416 003500000185-00253+00280+00288-00282-00219+00263-09225-011306030019257+ 81CBOVIX VIX OOPC 20140416 003750000007-00005+00015-00000-00000-00009+00026-00007-00005+ 82CBOVIX VIX OOPC 20140416 003750000011+00038-00015-00009+00013+00042-00005+00589+011332700000158+ 81CBOVIX VIX OOPP 20140416 003750000006-00006+00086+00101+00099-00091-00175+00194+00194- 82CBOVIX VIX OOPP 20140416 003750000188-00263+00286+00290-00286-00229+00265-09411-011328510021703+ 81CBOVIX VIX OOPC 20140416 004000000007-00003+00014-00001-00001-00006+00023-00006-00003+ 82CBOVIX VIX OOPC 20140416 004000000008+00033-00013-00006+00010+00036-00004+00484+011540020000119+ 81CBOVIX VIX OOPP 20140416 004000000005-00004+00089+00101+00100-00093-00181+00196+00196- 82CBOVIX VIX OOPP 20140416 004000000191-00271+00290+00293-00290-00237+00267-09570-011241720024150+ 81CBOVIX VIX OOPC 20140416 004250000006-00003+00012-00000-00001-00006+00020-00005-00003+ 82CBOVIX VIX OOPC 20140416 004250000008+00029-00011-00006+00009+00031-00003+00417+011825680000107+ 81CBOVIX VIX OOPP 20140416 004250000003-00004+00092+00101+00100-00095-00186+00198+00197- 82CBOVIX VIX OOPP 20140416 004250000194-00278+00294+00295-00293-00245+00268-09701-011065620026615+ 81CBOVIX VIX OOPC 20140416 004500000005-00003+00011-00000+00001-00006+00018-00004-00003+ 82CBOVIX VIX OOPC 20140416 004500000007+00027-00010-00005+00009+00028-00003+00386+012241910000102+ 81CBOVIX VIX OOPP 20140416 004500000002-00003+00095+00101+00100-00096-00190+00199+00198- 82CBOVIX VIX OOPP 20140416 004500000196-00285+00296+00297-00295-00251+00268-09803-010823990029087+ 81CBOVIX VIX OOPC 20140416 004750000005-00002+00009-00000-00001-00004+00015-00003-00002+ 82CBOVIX VIX OOPC 20140416 004750000005+00022-00008-00004+00006+00024-00002+00306+012241910000076+ 81CBOVIX VIX OOPP 20140416 004750000001-00002+00097+00101+00099-00097-00194+00200+00198- 82CBOVIX VIX OOPP 20140416 004750000197-00290+00298+00298-00297-00257+00269-09877-010544380031568+ 81CBOVIX VIX OOPC 20140416 005000000004-00002+00008-00000-00001-00003+00013-00003-00001+ 82CBOVIX VIX OOPC 20140416 005000000004+00019-00006-00003+00005+00020-00002+00243+012241910000058+ 81CBOVIX VIX OOPP 20140416 005000000000-00002+00098+00102+00099-00098-00196+00201+00198- 82CBOVIX VIX OOPP 20140416 005000000198-00294+00300+00298-00297-00261+00269-09927-010258130034059+ 81CBOVIX VIX OOPC 20140416 005500000003-00001+00005-00000+00001-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140416 005500000003+00013-00004-00002+00003+00014-00001+00154+012241910000034+ 81CBOVIX VIX OOPP 20140416 005500000001+00002+00100+00102+00099-00098-00200+00202+00198- 82CBOVIX VIX OOPP 20140416 005500000198-00298+00301+00298-00298-00266+00269-09975-009810060039051+ 81CBOVIX VIX OOPC 20140416 006000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140416 006000000002+00009-00002-00001+00002+00010-00001+00099+012241910000021+ 81CBOVIX VIX OOPP 20140416 006000000002+00002+00101+00102+00098-00098-00201+00202+00198- 82CBOVIX VIX OOPP 20140416 006000000198-00300+00302+00298-00298-00268+00269-09987-009806340044050+ 81CBOVIX VIX OOPC 20140416 006500000001-00000+00003-00000-00001-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140416 006500000001+00006-00002-00000+00001+00007-00000+00065+012241910000012+ 81CBOVIX VIX OOPP 20140416 006500000002+00002+00101+00102+00098-00098-00201+00202+00198- 82CBOVIX VIX OOPP 20140416 006500000198-00300+00302+00298-00298-00268+00269-09983-010634190049050+ 81CBOVIX VIX OOPC 20140416 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000001+00004-00001-00000+00001+00005-00000+00042+012241910000008+ 81CBOVIX VIX OOPP 20140416 007000000002+00002+00102+00102+00098-00098-00201+00202+00198- 82CBOVIX VIX OOPP 20140416 007000000198-00301+00302+00298-00298-00269+00269-09990-010634190054050+ 81CBOVIX VIX OOPC 20140521 001000000002-00000-00095-00094-00089+00093+00188-00187-00180+ 82CBOVIX VIX OOPC 20140521 001000000186+00281-00280-00267+00278+00252-00191+09953+003848320006503+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00001+00016-00003-00000+00062-00091-004279580000011+ 81CBOVIX VIX OOPC 20140521 001100000005-00001+00096-00092-00084+00093+00187-00186-00171+ 82CBOVIX VIX OOPC 20140521 001100000185+00280-00279-00253+00273+00252-00164+09832+003848320005519+ 81CBOVIX VIX OOPP 20140521 001100000005-00003+00002-00004+00011-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20140521 001100000002-00002+00004+00032-00009-00001+00088-00265-004279580000041+ 81CBOVIX VIX OOPC 20140521 001200000009-00004+00096-00088-00076+00094+00186-00181-00156+ 82CBOVIX VIX OOPC 20140521 001200000181+00277-00274-00230+00262+00250-00136+09547+003848320004565+ 81CBOVIX VIX OOPP 20140521 001200000009-00006+00002-00009+00019-00002+00002+00010+00034- 82CBOVIX VIX OOPP 20140521 001200000007-00005+00010+00055-00022-00003+00115-00613-004279580000106+ 81CBOVIX VIX OOPC 20140521 001300000015-00011+00096-00075-00061+00094+00181-00165-00132+ 82CBOVIX VIX OOPC 20140521 001300000169+00268-00256-00195+00235+00244-00113+08733+004475930003772+ 81CBOVIX VIX OOPP 20140521 001300000015-00014+00001-00021+00032-00001+00008+00026+00056- 82CBOVIX VIX OOPP 20140521 001300000018-00015+00029+00087-00046-00010+00138-01380-004755240000326+ 81CBOVIX VIX OOPC 20140521 001400000020-00018+00094-00060-00047+00089+00171-00143-00109+ 82CBOVIX VIX OOPC 20140521 001400000152+00253-00229-00162+00205+00234-00094+07761+005044740003144+ 81CBOVIX VIX OOPP 20140521 001400000020-00019+00001+00035+00046-00003-00017+00046+00078- 82CBOVIX VIX OOPP 20140521 001400000034-00029+00054+00117-00075-00020+00157-02283-005203640000683+ 81CBOVIX VIX OOPC 20140521 001500000024-00022+00090-00046-00036+00083+00161-00121-00090+ 82CBOVIX VIX OOPC 20140521 001500000135+00236-00200-00136+00178+00220-00079+06830+005558880002657+ 81CBOVIX VIX OOPP 20140521 001500000023-00023+00005+00048+00056-00009-00027+00067+00096- 82CBOVIX VIX OOPP 20140521 001500000050-00046+00082+00143-00101-00032+00172-03177-005625640001178+ 81CBOVIX VIX OOPC 20140521 001600000025-00025+00084-00035-00029+00077+00148-00101-00076+ 82CBOVIX VIX OOPC 20140521 001600000121+00217-00172-00116+00157+00205-00068+06014+006022330002290+ 81CBOVIX VIX OOPP 20140521 001600000024-00026+00010+00060+00064-00015-00039+00087+00110- 82CBOVIX VIX OOPP 20140521 001600000065-00064+00109+00163-00122-00047+00184-03985-006022130001790+ 81CBOVIX VIX OOPC 20140521 001700000025-00026+00079-00026-00023+00071+00137-00084-00065+ 82CBOVIX VIX OOPC 20140521 001700000108+00201-00149-00100+00138+00190-00059+05321+006438950001997+ 81CBOVIX VIX OOPP 20140521 001700000024-00027+00016+00069+00070-00021-00051+00103+00121- 82CBOVIX VIX OOPP 20140521 001700000077-00081+00132+00179-00141-00062+00193-04685-006393960002482+ 81CBOVIX VIX OOPC 20140521 001800000027-00024+00076-00022-00016+00063+00129-00074-00053+ 82CBOVIX VIX OOPC 20140521 001800000095+00187-00131-00085+00121+00177-00052+04737+006812410001738+ 81CBOVIX VIX OOPP 20140521 001800000026-00025+00019+00073+00077-00029-00059+00114+00133- 82CBOVIX VIX OOPP 20140521 001800000091-00094+00150+00194-00159-00075+00201-05280-006741970003213+ 81CBOVIX VIX OOPC 20140521 001900000025-00026+00069-00015-00014+00060+00118-00061-00048+ 82CBOVIX VIX OOPC 20140521 001900000088+00172-00113-00077+00110+00163-00046+04241+007146270001562+ 81CBOVIX VIX OOPP 20140521 001900000024-00027+00026+00080+00078-00033-00070+00127+00138- 82CBOVIX VIX OOPP 20140521 001900000098-00110+00169+00203-00170-00089+00206-05782-007067000004034+ 81CBOVIX VIX OOPC 20140521 002000000026-00023+00066-00013-00010+00053+00111-00054-00040+ 82CBOVIX VIX OOPC 20140521 002000000078+00161-00101-00066+00097+00152-00041+03818+007443910001379+ 81CBOVIX VIX OOPP 20140521 002000000025-00024+00028+00082+00083-00039-00077+00134+00146- 82CBOVIX VIX OOPP 20140521 002000000108-00121+00181+00214-00183-00101+00211-06207-007369870004852+ 81CBOVIX VIX OOPC 20140521 002100000024-00023+00061-00009-00008+00050+00103-00046-00036+ 82CBOVIX VIX OOPC 20140521 002100000072+00148-00088-00060+00089+00140-00037+03452+007708600001248+ 81CBOVIX VIX OOPP 20140521 002100000023-00024+00034+00086+00084-00042-00086+00142+00150- 82CBOVIX VIX OOPP 20140521 002100000114-00133+00194+00220-00191-00112+00215-06569-007651390005728+ 81CBOVIX VIX OOPC 20140521 002200000023-00022+00057-00006-00007+00046+00095-00040-00032+ 82CBOVIX VIX OOPC 20140521 002200000066+00138-00078-00053+00081+00130-00033+03131+007943420001126+ 81CBOVIX VIX OOPP 20140521 002200000022-00024+00037+00088+00086-00046-00093+00148+00154- 82CBOVIX VIX OOPP 20140521 002200000120-00144+00203+00226-00198-00122+00219-06880-007912360006613+ 81CBOVIX VIX OOPC 20140521 002300000024-00019+00056-00006-00003+00041+00091-00037-00026+ 82CBOVIX VIX OOPC 20140521 002300000058+00130-00072-00046+00071+00122-00029+02848+008151340000995+ 81CBOVIX VIX OOPP 20140521 002300000023-00021+00039+00088+00089-00051-00097+00151+00159- 82CBOVIX VIX OOPP 20140521 002300000127-00151+00210+00233-00207-00131+00222-07150-008153560007492+ 81CBOVIX VIX OOPC 20140521 002400000022-00020+00051-00003-00003+00039+00084-00031-00025+ 82CBOVIX VIX OOPC 20140521 002400000054+00120-00062-00043+00066+00113-00027+02596+008335160000913+ 81CBOVIX VIX OOPP 20140521 002400000021-00021+00044+00091+00089-00053-00104+00157+00161- 82CBOVIX VIX OOPP 20140521 002400000131-00161+00218+00236-00212-00139+00224-07386-008375770008421+ 81CBOVIX VIX OOPC 20140521 002500000020-00019+00047-00002-00003+00036+00078-00027-00022+ 82CBOVIX VIX OOPC 20140521 002500000050+00112-00055-00039+00061+00105-00025+02369+008497540000831+ 81CBOVIX VIX OOPP 20140521 002500000019-00021+00047+00093+00089-00055-00110+00161+00163- 82CBOVIX VIX OOPP 20140521 002500000134-00169+00225+00239-00217-00147+00226-07595-008579760009348+ 81CBOVIX VIX OOPC 20140521 002600000020-00017+00045-00002-00001+00033+00073-00024-00019+ 82CBOVIX VIX OOPC 20140521 002600000045+00105-00051-00034+00055+00098-00022+02165+008640990000743+ 81CBOVIX VIX OOPP 20140521 002600000019-00019+00049+00093+00091-00058-00114+00163+00166- 82CBOVIX VIX OOPP 20140521 002600000139-00175+00230+00244-00222-00154+00229-07782-008766270010272+ 81CBOVIX VIX OOPC 20140521 002700000020-00015+00043-00002-00001-00029+00070-00022-00016+ 82CBOVIX VIX OOPC 20140521 002700000040+00099-00046-00030+00049+00092-00020+01980+008767870000664+ 81CBOVIX VIX OOPP 20140521 002700000020-00017+00050+00092+00093-00062-00116+00164+00169- 82CBOVIX VIX OOPP 20140521 002700000144-00180+00233+00248-00228-00159+00231-07950-008936040011195+ 81CBOVIX VIX OOPC 20140521 002800000018-00016+00040-00000+00000-00028+00064-00019-00015+ 82CBOVIX VIX OOPC 20140521 002800000038+00091-00040-00028+00046+00085-00018+01812+008880400000611+ 81CBOVIX VIX OOPP 20140521 002800000018-00017+00054+00094+00092-00063-00122+00168+00169- 82CBOVIX VIX OOPP 20140521 002800000145-00187+00239+00249-00231-00165+00232-08103-009089810012151+ 81CBOVIX VIX OOPC 20140521 002900000017-00015+00037-00001+00000-00026+00059-00016-00014+ 82CBOVIX VIX OOPC 20140521 002900000035+00085-00036-00025+00042+00079-00016+01659+008980650000557+ 81CBOVIX VIX OOPP 20140521 002900000016-00017+00056+00095+00092-00064-00126+00171+00170- 82CBOVIX VIX OOPP 20140521 002900000148-00193+00243+00251-00234-00171+00234-08242-009228290013105+ 81CBOVIX VIX OOPC 20140521 003000000017-00014+00035-00001+00001-00024+00056-00015-00012+ 82CBOVIX VIX OOPC 20140521 003000000032+00080-00033-00022+00038+00074-00015+01519+009070540000500+ 81CBOVIX VIX OOPP 20140521 003000000016-00016+00058+00096+00092-00066-00130+00172+00172- 82CBOVIX VIX OOPP 20140521 003000000151-00198+00246+00254-00237-00176+00235-08370-009352180014055+ 81CBOVIX VIX OOPC 20140521 003250000015-00011+00030-00001+00002-00019+00048-00011-00009+ 82CBOVIX VIX OOPC 20140521 003250000025+00068-00026-00017+00030+00062-00012+01224+009261190000390+ 81CBOVIX VIX OOPP 20140521 003250000015-00013+00062+00095+00094-00071-00137+00175+00176- 82CBOVIX VIX OOPP 20140521 003250000158-00209+00252+00260-00245-00187+00238-08652-009602600016437+ 81CBOVIX VIX OOPC 20140521 003500000013-00010+00026-00002+00002-00016+00040-00008-00006+ 82CBOVIX VIX OOPC 20140521 003500000021+00057-00020-00013+00024+00053-00009+00992+009421430000308+ 81CBOVIX VIX OOPP 20140521 003500000012-00012+00067+00097+00094-00074-00145+00179+00177- 82CBOVIX VIX OOPP 20140521 003500000162-00220+00259+00263-00251-00197+00241-08889-009776650018858+ 81CBOVIX VIX OOPC 20140521 003750000012-00007+00023-00001+00003-00012+00035-00007-00004+ 82CBOVIX VIX OOPC 20140521 003750000016+00050-00016-00010+00019+00045-00007+00812+009569140000240+ 81CBOVIX VIX OOPP 20140521 003750000012-00009+00070+00096+00095-00078-00150+00180+00180- 82CBOVIX VIX OOPP 20140521 003750000167-00228+00263+00267-00257-00205+00243-09092-009884380021268+ 81CBOVIX VIX OOPC 20140521 004000000010-00007+00019-00002+00002-00011+00030-00005-00004+ 82CBOVIX VIX OOPC 20140521 004000000014+00042-00012-00009+00016+00038-00006+00673+009716470000201+ 81CBOVIX VIX OOPP 20140521 004000000009-00009+00075+00097+00094-00080-00157+00183+00181- 82CBOVIX VIX OOPP 20140521 004000000170-00237+00268+00269-00261-00212+00245-09266-009935360023716+ 81CBOVIX VIX OOPC 20140521 004250000009-00006+00017-00001+00003-00009+00026-00004-00002+ 82CBOVIX VIX OOPC 20140521 004250000011+00037-00011-00007+00013+00033-00005+00567+009869770000162+ 81CBOVIX VIX OOPP 20140521 004250000007-00008+00078+00097+00094-00082-00162+00184+00182- 82CBOVIX VIX OOPP 20140521 004250000173-00244+00271+00271-00265-00219+00246-09415-009938730026160+ 81CBOVIX VIX OOPC 20140521 004500000008-00005+00015-00001+00003-00007+00023-00003-00002+ 82CBOVIX VIX OOPC 20140521 004500000009+00033-00009-00005+00011+00029-00004+00486+010029660000135+ 81CBOVIX VIX OOPP 20140521 004500000006-00007+00081+00097+00094-00084-00166+00186+00183- 82CBOVIX VIX OOPP 20140521 004500000176-00251+00274+00273-00268-00225+00248-09541-009903160028617+ 81CBOVIX VIX OOPC 20140521 004750000007-00004+00013-00001+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20140521 004750000008+00029-00007-00005+00010+00025-00004+00422+010190950000120+ 81CBOVIX VIX OOPP 20140521 004750000004-00006+00084+00097+00093-00086-00171+00187+00183- 82CBOVIX VIX OOPP 20140521 004750000178-00257+00276+00274-00270-00230+00249-09645-009836840031085+ 81CBOVIX VIX OOPC 20140521 005000000007-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20140521 005000000007+00026-00006-00004+00008+00023-00003+00369+010342730000104+ 81CBOVIX VIX OOPP 20140521 005000000003-00005+00086+00096+00093-00087-00174+00187+00184- 82CBOVIX VIX OOPP 20140521 005000000180-00261+00278+00275-00272-00234+00249-09731-009747540033554+ 81CBOVIX VIX OOPC 20140521 005500000006-00003+00010-00001+00002-00004+00015-00002-00000+ 82CBOVIX VIX OOPC 20140521 005500000005+00021-00005-00002+00006+00018-00002+00276+010545170000072+ 81CBOVIX VIX OOPP 20140521 005500000001-00004+00090+00097+00092-00089-00180+00189+00184- 82CBOVIX VIX OOPP 20140521 005500000181-00270+00280+00276-00274-00241+00250-09852-009528680038523+ 81CBOVIX VIX OOPC 20140521 006000000004-00002+00007-00001+00002-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20140521 006000000004+00015-00003-00002+00004+00013-00001+00189+010545170000048+ 81CBOVIX VIX OOPP 20140521 006000000001+00004+00093+00097+00091-00089-00184+00190+00184- 82CBOVIX VIX OOPP 20140521 006000000182-00275+00282+00276-00275-00246+00251-09922-009299390043507+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00000+00001-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140521 006500000002+00011-00002-00001+00003+00010-00001+00131+010545170000031+ 81CBOVIX VIX OOPP 20140521 006500000003+00004+00095+00097+00090-00089-00187+00190+00183- 82CBOVIX VIX OOPP 20140521 006500000182-00279+00283+00276-00276-00249+00251-09960-009105150048501+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000002+00008-00001-00001+00002+00007-00001+00092+010545170000021+ 81CBOVIX VIX OOPP 20140521 007000000004+00005+00096+00098+00089-00089-00189+00191+00182- 82CBOVIX VIX OOPP 20140521 007000000182-00281+00284+00276-00275-00251+00251-09978-008984120053500+ 81CBOVIX VIX OOPC 20140618 001000000002-00001-00095-00094-00090+00092+00188-00188-00181+ 82CBOVIX VIX OOPC 20140618 001000000186+00281-00281-00270+00278+00252-00201+09973+003315470006901+ 81CBOVIX VIX OOPP 20140618 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00001+00016-00002-00000+00054-00090-003968530000012+ 81CBOVIX VIX OOPC 20140618 001100000005-00000-00096-00093-00085+00093+00188-00187-00173+ 82CBOVIX VIX OOPC 20140618 001100000185+00281-00280-00257+00276+00252-00175+09892+003315470005910+ 81CBOVIX VIX OOPP 20140618 001100000006-00003+00002-00004+00011-00002+00000+00004+00019- 82CBOVIX VIX OOPP 20140618 001100000001-00002+00004+00031-00006-00001+00078-00252-003968530000042+ 81CBOVIX VIX OOPC 20140618 001200000011-00005+00098-00086-00073+00095+00187-00179-00153+ 82CBOVIX VIX OOPC 20140618 001200000182+00277-00272-00228+00263+00249-00148+09457+003908500004996+ 81CBOVIX VIX OOPP 20140618 001200000010-00007+00003-00009+00020-00003+00001+00010+00033- 82CBOVIX VIX OOPP 20140618 001200000004-00004+00010+00052-00016-00003+00104-00566-003968530000105+ 81CBOVIX VIX OOPC 20140618 001300000018-00013+00098-00073-00059+00096+00182-00162-00130+ 82CBOVIX VIX OOPC 20140618 001300000172+00268-00253-00196+00241+00243-00125+08719+004443210004222+ 81CBOVIX VIX OOPP 20140618 001300000016-00015+00004-00022+00033-00004+00006+00026+00055- 82CBOVIX VIX OOPP 20140618 001300000013-00013+00029+00083-00038-00009+00127-01276-004432780000323+ 81CBOVIX VIX OOPC 20140618 001400000023-00020+00097-00058-00046+00093+00175-00141-00110+ 82CBOVIX VIX OOPC 20140618 001400000159+00256-00227-00167+00216+00233-00106+07871+004923980003593+ 81CBOVIX VIX OOPP 20140618 001400000021-00022+00002-00036+00045-00001+00013+00046+00075- 82CBOVIX VIX OOPP 20140618 001400000026-00025+00053+00111-00062-00019+00146-02108-004859620000677+ 81CBOVIX VIX OOPC 20140618 001500000027-00025+00094-00045-00036+00089+00166-00121-00093+ 82CBOVIX VIX OOPC 20140618 001500000145+00241-00200-00143+00193+00220-00091+07048+005355040003094+ 81CBOVIX VIX OOPP 20140618 001500000025-00027+00001+00050+00056-00003-00022+00067+00092- 82CBOVIX VIX OOPP 20140618 001500000040-00040+00080+00136-00086-00031+00161-02935-005251320001161+ 81CBOVIX VIX OOPC 20140618 001600000028-00028+00090-00034-00028+00084+00156-00102-00079+ 82CBOVIX VIX OOPC 20140618 001600000132+00226-00175-00124+00172+00207-00080+06307+005740450002699+ 81CBOVIX VIX OOPP 20140618 001600000027-00030+00005+00061+00064-00008-00033+00086+00106- 82CBOVIX VIX OOPP 20140618 001600000053-00056+00106+00155-00107-00045+00173-03692-005610090001750+ 81CBOVIX VIX OOPC 20140618 001700000030-00029+00086-00026-00021+00077+00147-00087-00067+ 82CBOVIX VIX OOPC 20140618 001700000119+00212-00153-00107+00154+00193-00070+05657+006084090002364+ 81CBOVIX VIX OOPP 20140618 001700000029-00030+00009+00069+00071-00015-00041+00101+00119- 82CBOVIX VIX OOPP 20140618 001700000067-00070+00128+00173-00126-00058+00183-04360-005938050002406+ 81CBOVIX VIX OOPC 20140618 001800000030-00030+00081-00019-00016+00072+00137-00074-00058+ 82CBOVIX VIX OOPC 20140618 001800000109+00198-00134-00094+00139+00180-00062+05094+006389690002098+ 81CBOVIX VIX OOPP 20140618 001800000028-00031+00014+00076+00076-00020-00051+00115+00128- 82CBOVIX VIX OOPP 20140618 001800000077-00084+00148+00186-00142-00072+00191-04939-006237270003136+ 81CBOVIX VIX OOPC 20140618 001900000030-00029+00077-00015-00012+00067+00129-00064-00050+ 82CBOVIX VIX OOPC 20140618 001900000099+00185-00118-00083+00125+00168-00055+04604+006660800001868+ 81CBOVIX VIX OOPP 20140618 001900000028-00031+00018+00081+00080-00025-00060+00125+00136- 82CBOVIX VIX OOPP 20140618 001900000087-00098+00164+00197-00155-00084+00198-05440-006509720003908+ 81CBOVIX VIX OOPC 20140618 002000000029-00029+00073-00010-00010+00063+00121-00054-00044+ 82CBOVIX VIX OOPC 20140618 002000000091+00172-00104-00074+00114+00157-00049+04176+006900780001679+ 81CBOVIX VIX OOPP 20140618 002000000028-00031+00023+00085+00082-00030-00068+00135+00142- 82CBOVIX VIX OOPP 20140618 002000000096-00110+00179+00206-00167-00096+00204-05873-006757310004720+ 81CBOVIX VIX OOPC 20140618 002100000031-00026+00071-00009-00005+00056+00115-00049-00037+ 82CBOVIX VIX OOPC 20140618 002100000081+00164-00094-00064+00101+00147-00044+03799+007112860001488+ 81CBOVIX VIX OOPP 20140618 002100000029-00028+00025+00087+00087-00036-00074+00140+00149- 82CBOVIX VIX OOPP 20140618 002100000105-00120+00189+00216-00179-00106+00209-06251-006981870005538+ 81CBOVIX VIX OOPC 20140618 002200000028-00027+00065-00004-00005+00054+00106-00041-00034+ 82CBOVIX VIX OOPC 20140618 002200000076+00151-00082-00059+00094+00136-00040+03464+007300070001361+ 81CBOVIX VIX OOPP 20140618 002200000026-00029+00031+00091+00087-00038-00083+00148+00152- 82CBOVIX VIX OOPP 20140618 002200000110-00132+00201+00221-00186-00117+00213-06583-007185170006415+ 81CBOVIX VIX OOPC 20140618 002300000027-00026+00062-00003-00003+00050+00100-00036-00030+ 82CBOVIX VIX OOPC 20140618 002300000070+00142-00073-00052+00086+00127-00036+03165+007465290001225+ 81CBOVIX VIX OOPP 20140618 002300000026-00027+00034+00092+00089-00042-00089+00153+00156- 82CBOVIX VIX OOPP 20140618 002300000116-00141+00209+00227-00194-00126+00216-06877-007368890007286+ 81CBOVIX VIX OOPC 20140618 002400000029-00022+00060-00003-00000-00044+00096-00033-00024+ 82CBOVIX VIX OOPC 20140618 002400000062+00135-00067-00045+00076+00119-00032+02895+007611230001087+ 81CBOVIX VIX OOPP 20140618 002400000026-00024+00035+00092+00092-00048-00093+00156+00161- 82CBOVIX VIX OOPP 20140618 002400000124-00148+00215+00234-00203-00134+00220-07138-007534640008158+ 81CBOVIX VIX OOPC 20140618 002500000026-00023+00055-00000-00000+00043+00088-00027-00023+ 82CBOVIX VIX OOPC 20140618 002500000059+00125-00059-00042+00071+00111-00029+02652+007740410001001+ 81CBOVIX VIX OOPP 20140618 002500000024-00025+00040+00095+00091-00049-00101+00162+00162- 82CBOVIX VIX OOPP 20140618 002500000127-00157+00224+00237-00208-00142+00223-07373-007683970009078+ 81CBOVIX VIX OOPC 20140618 002600000024-00022+00052-00001+00000-00040+00083-00024-00021+ 82CBOVIX VIX OOPC 20140618 002600000054+00117-00052-00038+00066+00104-00027+02432+007855210000911+ 81CBOVIX VIX OOPP 20140618 002600000022-00024+00044+00097+00092-00052-00106+00165+00164- 82CBOVIX VIX OOPP 20140618 002600000131-00165+00230+00240-00213-00149+00225-07584-007818330009993+ 81CBOVIX VIX OOPC 20140618 002700000024-00020+00050-00001+00002-00036+00079-00021-00017+ 82CBOVIX VIX OOPC 20140618 002700000049+00111-00048-00034+00059+00097-00024+02232+007957820000817+ 81CBOVIX VIX OOPP 20140618 002700000022-00022+00046+00096+00093-00055-00110+00167+00168- 82CBOVIX VIX OOPP 20140618 002700000136-00171+00234+00245-00219-00156+00228-07776-007939120010904+ 81CBOVIX VIX OOPC 20140618 002800000024-00018+00048-00001+00004-00032+00075-00020-00014+ 82CBOVIX VIX OOPC 20140618 002800000044+00105-00044-00029+00053+00091-00021+02050+008050260000730+ 81CBOVIX VIX OOPP 20140618 002800000022-00020+00047+00096+00095-00059-00114+00169+00171- 82CBOVIX VIX OOPP 20140618 002800000141-00177+00238+00249-00225-00161+00230-07950-008047650011822+ 81CBOVIX VIX OOPC 20140618 002900000022-00018+00044-00002+00003-00031+00069-00016-00014+ 82CBOVIX VIX OOPC 20140618 002900000042+00097-00038-00027+00050+00085-00020+01884+008134410000675+ 81CBOVIX VIX OOPP 20140618 002900000020-00020+00051+00098+00094-00060-00119+00172+00171- 82CBOVIX VIX OOPP 20140618 002900000143-00184+00244+00251-00228-00167+00231-08110-008145170012770+ 81CBOVIX VIX OOPC 20140618 003000000021-00018+00041-00003+00003-00029+00065-00014-00013+ 82CBOVIX VIX OOPC 20140618 003000000039+00091-00034-00025+00046+00079-00018+01734+008211950000619+ 81CBOVIX VIX OOPP 20140618 003000000019-00020+00054+00099+00094-00062-00124+00175+00172- 82CBOVIX VIX OOPP 20140618 003000000146-00191+00248+00253-00232-00173+00233-08256-008232850013715+ 81CBOVIX VIX OOPC 20140618 003250000020-00013+00038-00002+00005-00022+00058-00012-00007+ 82CBOVIX VIX OOPC 20140618 003250000030+00080-00028-00018+00035+00068-00014+01417+008386430000473+ 81CBOVIX VIX OOPP 20140618 003250000018-00016+00058+00097+00096-00068-00131+00177+00177- 82CBOVIX VIX OOPP 20140618 003250000154-00202+00254+00260-00242-00184+00237-08570-008416000016071+ 81CBOVIX VIX OOPC 20140618 003500000016-00013+00031-00004+00004-00020+00048-00008-00007+ 82CBOVIX VIX OOPC 20140618 003500000026+00068-00021-00015+00030+00058-00012+01170+008547790000395+ 81CBOVIX VIX OOPP 20140618 003500000014-00015+00064+00099+00095-00071-00141+00181+00178- 82CBOVIX VIX OOPP 20140618 003500000158-00214+00261+00262-00247-00195+00240-08825-008559390018486+ 81CBOVIX VIX OOPC 20140618 003750000015-00010+00028-00003+00005-00016+00043-00006-00004+ 82CBOVIX VIX OOPC 20140618 003750000021+00059-00017-00012+00025+00050-00009+00980+008708570000319+ 81CBOVIX VIX OOPP 20140618 003750000013-00013+00068+00099+00096-00075-00147+00183+00180- 82CBOVIX VIX OOPP 20140618 003750000163-00223+00265+00266-00253-00203+00242-09031-008675240020900+ 81CBOVIX VIX OOPC 20140618 004000000014-00009+00025-00003+00005-00014+00038-00005-00003+ 82CBOVIX VIX OOPC 20140618 004000000018+00053-00014-00009+00021+00044-00008+00834+008874710000265+ 81CBOVIX VIX OOPP 20140618 004000000011-00011+00072+00099+00095-00077-00153+00185+00181- 82CBOVIX VIX OOPP 20140618 004000000167-00232+00269+00268-00258-00210+00244-09198-008772890023339+ 81CBOVIX VIX OOPC 20140618 004250000012-00008+00022-00003+00004-00013+00033-00003-00003+ 82CBOVIX VIX OOPC 20140618 004250000016+00046-00011-00008+00018+00038-00007+00721+009045560000232+ 81CBOVIX VIX OOPP 20140618 004250000009-00011+00075+00099+00094-00079-00158+00186+00181- 82CBOVIX VIX OOPP 20140618 004250000169-00239+00272+00270-00261-00216+00245-09334-008858780025794+ 81CBOVIX VIX OOPC 20140618 004500000011-00007+00020-00003+00004-00011+00030-00003-00002+ 82CBOVIX VIX OOPC 20140618 004500000014+00042-00010-00007+00016+00034-00006+00632+009213870000199+ 81CBOVIX VIX OOPP 20140618 004500000008-00009+00078+00098+00095-00081-00162+00187+00183- 82CBOVIX VIX OOPP 20140618 004500000172-00244+00274+00272-00264-00221+00246-09443-008936490028248+ 81CBOVIX VIX OOPC 20140618 004750000011-00006+00019-00002+00005-00009+00028-00003-00001+ 82CBOVIX VIX OOPC 20140618 004750000011+00038-00009-00005+00013+00031-00005+00556+009365770000165+ 81CBOVIX VIX OOPP 20140618 004750000006-00008+00080+00099+00094-00082-00166+00188+00183- 82CBOVIX VIX OOPP 20140618 004750000174-00250+00276+00272-00266-00226+00247-09532-009006710030721+ 81CBOVIX VIX OOPC 20140618 005000000010-00006+00016-00002+00004-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20140618 005000000010+00034-00007-00005+00012+00027-00004+00486+009480810000149+ 81CBOVIX VIX OOPP 20140618 005000000005-00008+00083+00099+00093-00083-00169+00189+00183- 82CBOVIX VIX OOPP 20140618 005000000175-00254+00278+00273-00267-00230+00248-09606-009067240033199+ 81CBOVIX VIX OOPC 20140618 005500000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20140618 005500000007+00026-00005-00003+00008+00020-00003+00338+009485450000096+ 81CBOVIX VIX OOPP 20140618 005500000003-00007+00086+00098+00093-00085-00174+00189+00183- 82CBOVIX VIX OOPP 20140618 005500000178-00262+00280+00274-00270-00236+00249-09724-009136020038156+ 81CBOVIX VIX OOPC 20140618 006000000006-00003+00009-00001+00003-00004+00014-00001-00000- 82CBOVIX VIX OOPC 20140618 006000000005+00019-00003-00002+00005+00015-00002+00236+009485450000065+ 81CBOVIX VIX OOPP 20140618 006000000000-00006+00090+00099+00091-00086-00180+00191+00183- 82CBOVIX VIX OOPP 20140618 006000000179-00269+00282+00275-00272-00241+00249-09821-009067600043130+ 81CBOVIX VIX OOPC 20140618 006500000005-00002+00007-00001+00002-00003+00011-00000-00000- 82CBOVIX VIX OOPC 20140618 006500000003+00015-00002-00001+00003+00011-00001+00167+009485450000041+ 81CBOVIX VIX OOPP 20140618 006500000002+00006+00094+00099+00090-00087-00185+00192+00182- 82CBOVIX VIX OOPP 20140618 006500000180-00276+00284+00275-00273-00246+00250-09906-008740600048108+ 81CBOVIX VIX OOPC 20140618 007000000003-00001+00005-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000002+00011-00001-00001+00003+00008-00001+00119+009485450000029+ 81CBOVIX VIX OOPP 20140618 007000000005+00007+00098+00100+00088-00087-00190+00193+00181- 82CBOVIX VIX OOPP 20140618 007000000180-00282+00286+00274-00273-00251+00250-09972-007987520053100+ 81CBOVIX VIX OOPC 20140716 001000000002-00001-00095-00095-00090+00092+00188-00188-00182+ 82CBOVIX VIX OOPC 20140716 001000000185+00281-00281-00273+00279+00252-00213+09991+002805720007400+ 81CBOVIX VIX OOPP 20140716 001000000004-00001+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00002+00017-00001-00001+00046-00105-003912820000017+ 81CBOVIX VIX OOPC 20140716 001100000004-00001-00096-00095-00087+00092+00189-00188-00177+ 82CBOVIX VIX OOPC 20140716 001100000185+00282-00281-00263+00278+00252-00188+09954+002805720006402+ 81CBOVIX VIX OOPP 20140716 001100000007-00004+00003-00004+00012-00002+00001-00005+00020- 82CBOVIX VIX OOPP 20140716 001100000000-00001+00005+00031-00005-00001+00067-00267-003912820000050+ 81CBOVIX VIX OOPC 20140716 001200000011-00003+00099-00090-00075+00094+00189-00183-00157+ 82CBOVIX VIX OOPC 20140716 001200000184+00280-00276-00235+00269+00251-00160+09622+003434340005459+ 81CBOVIX VIX OOPP 20140716 001200000011-00008+00005-00009+00021-00004+00000+00011+00033- 82CBOVIX VIX OOPP 20140716 001200000002-00003+00011+00050-00013-00003+00091-00559-003912820000117+ 81CBOVIX VIX OOPC 20140716 001300000019-00011+00102-00077-00060+00096+00187-00168-00134+ 82CBOVIX VIX OOPC 20140716 001300000177+00274-00259-00203+00251+00245-00136+08953+003992150004648+ 81CBOVIX VIX OOPP 20140716 001300000018-00016+00006-00022+00033-00006+00004+00026+00053- 82CBOVIX VIX OOPP 20140716 001300000009-00011+00029+00078-00030-00009+00114-01184-004311840000329+ 81CBOVIX VIX OOPC 20140716 001400000025-00020+00101-00061-00047+00097+00180-00146-00114+ 82CBOVIX VIX OOPC 20140716 001400000167+00262-00233-00174+00229+00236-00117+08144+004484860004003+ 81CBOVIX VIX OOPP 20140716 001400000023-00023+00005-00036+00045-00005+00010+00046+00072- 82CBOVIX VIX OOPP 20140716 001400000019-00021+00052+00105-00050-00019+00133-01920-004675080000665+ 81CBOVIX VIX OOPC 20140716 001500000029-00027+00098-00046-00036+00094+00172-00124-00096+ 82CBOVIX VIX OOPC 20140716 001500000154+00249-00206-00150+00207+00224-00102+07348+004917950003483+ 81CBOVIX VIX OOPP 20140716 001500000027-00029+00003-00050+00055-00003+00017+00065+00089- 82CBOVIX VIX OOPP 20140716 001500000030-00034+00077+00128-00071-00030+00149-02669-005004910001118+ 81CBOVIX VIX OOPC 20140716 001600000032-00030+00096-00035-00027+00089+00164-00106-00081+ 82CBOVIX VIX OOPC 20140716 001600000142+00236-00181-00130+00186+00211-00089+06625+005296690003057+ 81CBOVIX VIX OOPP 20140716 001600000030-00032+00000-00060+00064-00002-00025+00083+00103- 82CBOVIX VIX OOPP 20140716 001600000043-00047+00101+00148-00091-00042+00162-03375-005303580001661+ 81CBOVIX VIX OOPC 20140716 001700000035-00031+00093-00027-00019+00083+00156-00091-00068+ 82CBOVIX VIX OOPC 20140716 001700000129+00223-00160-00112+00168+00198-00079+05988+005626100002698+ 81CBOVIX VIX OOPP 20140716 001700000032-00033+00002+00068+00072-00008-00033+00098+00116- 82CBOVIX VIX OOPP 20140716 001700000056-00059+00122+00166-00111-00054+00173-04016-005573290002276+ 81CBOVIX VIX OOPC 20140716 001800000034-00034+00088-00018-00016+00080+00146-00076-00061+ 82CBOVIX VIX OOPC 20140716 001800000120+00208-00139-00100+00154+00185-00071+05429+005910990002423+ 81CBOVIX VIX OOPP 20140716 001800000031-00036+00008+00077+00075-00011-00043+00113+00124- 82CBOVIX VIX OOPP 20140716 001800000065-00074+00144+00178-00125-00067+00182-04587-005816150002980+ 81CBOVIX VIX OOPC 20140716 001900000036-00032+00086-00015-00009+00073+00141-00068-00050+ 82CBOVIX VIX OOPC 20140716 001900000108+00199-00125-00086+00138+00174-00062+04938+006155950002146+ 81CBOVIX VIX OOPP 20140716 001900000034-00034+00010+00081+00082-00019-00049+00122+00135- 82CBOVIX VIX OOPP 20140716 001900000077-00084+00158+00193-00142-00079+00190-05094-006034180003690+ 81CBOVIX VIX OOPC 20140716 002000000034-00034+00080-00009-00008+00070+00131-00056-00046+ 82CBOVIX VIX OOPC 20140716 002000000102+00185-00108-00079+00128+00162-00057+04501+006365310001949+ 81CBOVIX VIX OOPP 20140716 002000000031-00036+00016+00087+00083-00021-00059+00134+00139- 82CBOVIX VIX OOPP 20140716 002000000084-00098+00175+00200-00152-00091+00196-05544-006229320004486+ 81CBOVIX VIX OOPC 20140716 002100000034-00032+00077-00006-00005+00065+00124-00049-00039+ 82CBOVIX VIX OOPC 20140716 002100000093+00175-00097-00069+00116+00152-00051+04110+006543220001745+ 81CBOVIX VIX OOPP 20140716 002100000032-00034+00019+00090+00087-00027-00066+00141+00146- 82CBOVIX VIX OOPP 20140716 002100000093-00109+00187+00210-00164-00101+00202-05944-006403460005279+ 81CBOVIX VIX OOPC 20140716 002200000034-00030+00074-00004-00002+00060+00118-00043-00034+ 82CBOVIX VIX OOPC 20140716 002200000085+00165-00086-00061+00105+00142-00046+03757+006693560001563+ 81CBOVIX VIX OOPP 20140716 002200000031-00033+00023+00092+00089-00032-00073+00147+00151- 82CBOVIX VIX OOPP 20140716 002200000101-00119+00198+00218-00175-00111+00207-06301-006558370006103+ 81CBOVIX VIX OOPC 20140716 002300000032-00031+00069-00000-00001+00057+00109-00036-00031+ 82CBOVIX VIX OOPC 20140716 002300000079+00154-00075-00056+00097+00133-00041+03435+006820000001420+ 81CBOVIX VIX OOPP 20140716 002300000029-00033+00028+00096+00090-00035-00081+00154+00154- 82CBOVIX VIX OOPP 20140716 002300000107-00130+00208+00223-00183-00121+00211-06621-006695770006963+ 81CBOVIX VIX OOPC 20140716 002400000032-00029+00066-00001+00001-00052+00104-00031-00026+ 82CBOVIX VIX OOPC 20140716 002400000072+00145-00068-00049+00088+00124-00037+03142+006925990001269+ 81CBOVIX VIX OOPP 20140716 002400000029-00031+00030+00097+00092-00040-00086+00158+00159- 82CBOVIX VIX OOPP 20140716 002400000114-00138+00216+00230-00192-00129+00215-06910-006817280007817+ 81CBOVIX VIX OOPC 20140716 002500000032-00026+00064-00001+00004-00047+00099-00028-00021+ 82CBOVIX VIX OOPC 20140716 002500000065+00138-00061-00043+00079+00117-00033+02872+007014750001127+ 81CBOVIX VIX OOPP 20140716 002500000029-00028+00033+00097+00094-00044-00091+00162+00163- 82CBOVIX VIX OOPP 20140716 002500000120-00146+00222+00236-00200-00137+00219-07172-006924450008688+ 81CBOVIX VIX OOPC 20140716 002600000029-00026+00059-00004+00003-00045+00092-00023-00020+ 82CBOVIX VIX OOPC 20140716 002600000061+00128-00053-00039+00073+00109-00030+02625+007089270001027+ 81CBOVIX VIX OOPP 20140716 002600000026-00029+00038+00100+00094-00046-00098+00167+00165- 82CBOVIX VIX OOPP 20140716 002600000124-00156+00230+00239-00205-00145+00222-07410-007018760009594+ 81CBOVIX VIX OOPC 20140716 002700000028-00025+00055-00005+00004-00042+00086-00019-00017+ 82CBOVIX VIX OOPC 20140716 002700000056+00120-00047-00035+00067+00101-00027+02398+007152310000924+ 81CBOVIX VIX OOPP 20140716 002700000025-00027+00041+00101+00094-00049-00104+00170+00167- 82CBOVIX VIX OOPP 20140716 002700000129-00164+00236+00243-00212-00152+00225-07627-007101580010497+ 81CBOVIX VIX OOPC 20140716 002800000028-00022+00053-00004+00005-00038+00082-00018-00014+ 82CBOVIX VIX OOPC 20140716 002800000050+00113-00043-00030+00060+00095-00024+02190+007206400000817+ 81CBOVIX VIX OOPP 20140716 002800000025-00025+00043+00100+00096-00054-00108+00172+00170- 82CBOVIX VIX OOPP 20140716 002800000135-00170+00240+00247-00218-00158+00228-07826-007174220011396+ 81CBOVIX VIX OOPC 20140716 002900000027-00021+00050-00004+00006-00034+00077-00016-00012+ 82CBOVIX VIX OOPC 20140716 002900000045+00107-00038-00027+00054+00089-00021+02000+007253860000729+ 81CBOVIX VIX OOPP 20140716 002900000024-00023+00046+00100+00097-00057-00113+00174+00172- 82CBOVIX VIX OOPP 20140716 002900000139-00176+00245+00251-00224-00164+00230-08007-007237930012314+ 81CBOVIX VIX OOPC 20140716 003000000025-00020+00046-00006+00005-00033+00071-00012-00011+ 82CBOVIX VIX OOPC 20140716 003000000042+00099-00033-00025+00050+00082-00020+01827+007296770000665+ 81CBOVIX VIX OOPP 20140716 003000000022-00023+00050+00102+00096-00058-00118+00177+00173- 82CBOVIX VIX OOPP 20140716 003000000142-00184+00250+00253-00227-00171+00232-08174-007293830013253+ 81CBOVIX VIX OOPC 20140716 003250000022-00016+00041-00005+00007-00026+00061-00009-00007+ 82CBOVIX VIX OOPC 20140716 003250000033+00085-00025-00018+00039+00070-00015+01462+007395770000503+ 81CBOVIX VIX OOPP 20140716 003250000020-00019+00056+00101+00097-00065-00128+00181+00177- 82CBOVIX VIX OOPP 20140716 003250000151-00198+00258+00259-00238-00183+00236-08532-007406300015593+ 81CBOVIX VIX OOPC 20140716 003500000019-00014+00034-00005+00006-00022+00052-00005-00005+ 82CBOVIX VIX OOPC 20140716 003500000027+00072-00019-00014+00031+00059-00012+01184+007500100000400+ 81CBOVIX VIX OOPP 20140716 003500000016-00018+00062+00102+00096-00069-00138+00184+00179- 82CBOVIX VIX OOPP 20140716 003500000156-00211+00265+00263-00246-00194+00239-08819-007491000017984+ 81CBOVIX VIX OOPC 20140716 003750000017-00012+00030-00005+00006-00018+00045-00004-00003+ 82CBOVIX VIX OOPC 20140716 003750000022+00062-00015-00011+00025+00050-00009+00977+007623710000320+ 81CBOVIX VIX OOPP 20140716 003750000014-00015+00067+00101+00096-00073-00145+00186+00181- 82CBOVIX VIX OOPP 20140716 003750000162-00222+00269+00267-00252-00204+00242-09048-007559320020391+ 81CBOVIX VIX OOPC 20140716 004000000016-00010+00027-00004+00006-00015+00040-00003-00002+ 82CBOVIX VIX OOPC 20140716 004000000018+00055-00012-00008+00021+00044-00008+00825+007771650000261+ 81CBOVIX VIX OOPP 20140716 004000000011-00013+00071+00101+00096-00076-00152+00188+00182- 82CBOVIX VIX OOPP 20140716 004000000166-00231+00273+00269-00257-00211+00244-09230-007619520022823+ 81CBOVIX VIX OOPC 20140716 004250000014-00009+00024-00004+00005-00013+00035-00002-00002+ 82CBOVIX VIX OOPC 20140716 004250000016+00049-00009-00007+00019+00038-00007+00715+007940150000230+ 81CBOVIX VIX OOPP 20140716 004250000009-00012+00075+00101+00095-00078-00158+00189+00182- 82CBOVIX VIX OOPP 20140716 004250000169-00239+00276+00270-00260-00218+00245-09372-007676730025274+ 81CBOVIX VIX OOPC 20140716 004500000013-00008+00022-00004+00005-00012+00032-00001-00001+ 82CBOVIX VIX OOPC 20140716 004500000014+00044-00008-00006+00016+00034-00006+00630+008116540000201+ 81CBOVIX VIX OOPP 20140716 004500000008-00010+00078+00100+00095-00081-00162+00189+00183- 82CBOVIX VIX OOPP 20140716 004500000172-00245+00277+00272-00264-00223+00246-09485-007732950027727+ 81CBOVIX VIX OOPC 20140716 004750000013-00007+00021-00003+00006-00010+00030-00002-00000- 82CBOVIX VIX OOPC 20140716 004750000012+00041-00008-00004+00014+00031-00005+00560+008279320000170+ 81CBOVIX VIX OOPP 20140716 004750000006-00010+00081+00101+00093-00081-00167+00190+00182- 82CBOVIX VIX OOPP 20140716 004750000173-00251+00279+00272-00265-00228+00247-09575-007787080030203+ 81CBOVIX VIX OOPC 20140716 005000000011-00006+00018-00003+00005-00009+00027-00001-00000- 82CBOVIX VIX OOPC 20140716 005000000011+00036-00006-00004+00012+00027-00004+00491+008398090000151+ 81CBOVIX VIX OOPP 20140716 005000000004-00009+00084+00101+00093-00082-00171+00191+00182- 82CBOVIX VIX OOPP 20140716 005000000174-00256+00281+00273-00267-00232+00248-09648-007834880032680+ 81CBOVIX VIX OOPC 20140716 005500000008-00004+00013-00002+00004-00006+00020-00000-00001- 82CBOVIX VIX OOPC 20140716 005500000007+00027-00004-00002+00008+00020-00003+00325+008337820000092+ 81CBOVIX VIX OOPP 20140716 005500000001-00008+00088+00100+00091-00084-00176+00192+00182- 82CBOVIX VIX OOPP 20140716 005500000177-00264+00283+00273-00269-00238+00249-09762-007878880037643+ 81CBOVIX VIX OOPC 20140716 006000000006-00003+00010-00002+00003-00004+00014-00000+00001- 82CBOVIX VIX OOPC 20140716 006000000005+00020-00002-00001+00005+00014-00002+00225+008337820000062+ 81CBOVIX VIX OOPP 20140716 006000000001+00008+00092+00101+00090-00085-00181+00193+00181- 82CBOVIX VIX OOPP 20140716 006000000178-00271+00285+00273-00271-00242+00249-09842-007878880042620+ 81CBOVIX VIX OOPC 20140716 006500000005-00002+00008-00001+00003-00003+00011-00000-00001- 82CBOVIX VIX OOPC 20140716 006500000003+00015-00002-00000+00003+00011-00001+00157+008337820000038+ 81CBOVIX VIX OOPP 20140716 006500000003+00008+00095+00101+00088-00085-00185+00194+00180- 82CBOVIX VIX OOPP 20140716 006500000178-00276+00286+00273-00271-00246+00249-09894-007878880047608+ 81CBOVIX VIX OOPC 20140716 007000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140716 007000000002+00011-00001-00000+00002+00008-00001+00110+008337820000027+ 81CBOVIX VIX OOPP 20140716 007000000005+00009+00097+00102+00087-00084-00188+00195+00179- 82CBOVIX VIX OOPP 20140716 007000000178-00279+00287+00272-00271-00248+00249-09928-007878880052602+ 81CBOVXEEM VXEEM OOPC 20140219 001600000000-00000-00261-00261-00261+00261+00523-00523-00517+ 82CBOVXEEM VXEEM OOPC 20140219 001600000521+00784-00784-00746+00758+00706-00279+09998+008714390009300+ 81CBOVXEEM VXEEM OOPP 20140219 001600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20140219 001600000000-00000+00000+00021-00011-00000+00427-00000+006505270000000+ 81CBOVXEEM VXEEM OOPC 20140219 001700000000-00000-00261-00261-00259+00261+00523-00523-00508+ 82CBOVXEEM VXEEM OOPC 20140219 001700000515+00784-00784-00709+00724+00706-00249+09991+008714390008301+ 81CBOVXEEM VXEEM OOPP 20140219 001700000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20140219 001700000002-00000+00000+00053-00038-00000+00457-00000+006505270000000+ 81CBOVXEEM VXEEM OOPC 20140219 001800000000-00000+00261-00261-00256+00259+00523-00523-00490+ 82CBOVXEEM VXEEM OOPC 20140219 001800000502+00784-00784-00656+00671+00706-00219+09965+008714390007303+ 81CBOVXEEM VXEEM OOPP 20140219 001800000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVXEEM VXEEM OOPP 20140219 001800000008-00000+00000+00106-00091-00000+00487-00001-006505270000000+ 81CBOVXEEM VXEEM OOPC 20140219 001900000001-00000+00261-00260-00248+00255+00522-00522-00460+ 82CBOVXEEM VXEEM OOPC 20140219 001900000476+00783-00783-00589+00601+00706-00189+09888+008714390006312+ 81CBOVXEEM VXEEM OOPP 20140219 001900000000-00000+00000+00000+00005-00001-00000+00000+00041- 82CBOVXEEM VXEEM OOPP 20140219 001900000026-00000+00000+00178-00167-00000+00517-00012-006505270000001+ 81CBOVXEEM VXEEM OOPC 20140219 002000000002-00002+00259-00258-00235+00247+00519-00519-00418+ 82CBOVXEEM VXEEM OOPC 20140219 002000000436+00780-00780-00511+00520+00705-00160+09704+008714390005339+ 81CBOVXEEM VXEEM OOPP 20140219 002000000001-00000+00000+00000+00013-00005-00000+00000+00082- 82CBOVXEEM VXEEM OOPP 20140219 002000000064-00000+00000+00264-00258-00000+00547-00064-006505270000005+ 81CBOVXEEM VXEEM OOPC 20140219 002100000003-00002+00258-00257-00224+00239+00518-00518-00375+ 82CBOVXEEM VXEEM OOPC 20140219 002100000392+00780-00780-00428+00432+00705-00130+09606+007387600004345+ 81CBOVXEEM VXEEM OOPP 20140219 002100000002-00001+00002+00002+00030-00016-00002+00002+00140- 82CBOVXEEM VXEEM OOPP 20140219 002100000124-00002+00002+00356-00353-00001+00576-00237-006505270000021+ 81CBOVXEEM VXEEM OOPC 20140219 002200000004-00003+00254-00253-00201+00220+00514-00514-00312+ 82CBOVXEEM VXEEM OOPC 20140219 002200000324+00776-00776-00337+00338+00703-00102+09256+006772800003387+ 81CBOVXEEM VXEEM OOPP 20140219 002200000004-00003+00006+00007+00058-00039-00007+00007+00210- 82CBOVXEEM VXEEM OOPP 20140219 002200000198-00007+00007+00448-00447-00002+00605-00668-006505270000075+ 81CBOVXEEM VXEEM OOPC 20140219 002300000007-00006+00244-00241-00166+00186+00502-00501-00239+ 82CBOVXEEM VXEEM OOPC 20140219 002300000247+00763-00763-00251+00251+00699-00075+08442+006690810002515+ 81CBOVXEEM VXEEM OOPP 20140219 002300000007-00006+00016+00019+00095-00075-00019+00020+00284- 82CBOVXEEM VXEEM OOPP 20140219 002300000277-00020+00020+00535-00535-00006+00631-01496-006505270000198+ 81CBOVXEEM VXEEM OOPC 20140219 002400000010-00009+00225-00217-00126+00144+00475-00474-00173+ 82CBOVXEEM VXEEM OOPC 20140219 002400000177+00735-00735-00179+00179+00691-00054+07129+006986560001794+ 81CBOVXEEM VXEEM OOPP 20140219 002400000010-00009+00037+00045+00135-00118-00048+00050+00349- 82CBOVXEEM VXEEM OOPP 20140219 002400000344-00050+00051+00604-00604-00015+00652-02890-007078280000505+ 81CBOVXEEM VXEEM OOPC 20140219 002500000011-00011+00196-00182-00092+00107+00432-00428-00124+ 82CBOVXEEM VXEEM OOPC 20140219 002500000127+00688-00687-00128+00128+00677-00038+05647+007529090001278+ 81CBOVXEEM VXEEM OOPP 20140219 002500000011-00012+00066+00080+00169-00154-00092+00097+00398- 82CBOVXEEM VXEEM OOPP 20140219 002500000395-00098+00099+00655-00655-00030+00667-04355-007625180000993+ 81CBOVXEEM VXEEM OOPC 20140219 002600000011-00012+00165-00145-00068+00079+00380-00370-00090+ 82CBOVXEEM VXEEM OOPC 20140219 002600000092+00626-00623-00093+00093+00657-00028+04350+008211530000930+ 81CBOVXEEM VXEEM OOPP 20140219 002600000010-00012+00096+00116+00194-00183-00142+00152+00433- 82CBOVXEEM VXEEM OOPP 20140219 002600000431-00157+00161+00692-00692-00049+00678-05657-008151590001621+ 81CBOVXEEM VXEEM OOPC 20140219 002700000010-00011+00137-00114-00051+00060+00328-00311-00068+ 82CBOVXEEM VXEEM OOPC 20140219 002700000069+00559-00551-00070+00070+00634-00021+03356+008951130000699+ 81CBOVXEEM VXEEM OOPP 20140219 002700000010-00011+00125+00148+00213-00204-00195+00211+00459- 82CBOVXEEM VXEEM OOPP 20140219 002700000457-00223+00230+00718-00718-00071+00686-06710-008662650002360+ 81CBOVXEEM VXEEM OOPC 20140219 002800000009-00009+00114-00089-00038+00046+00280-00259-00052+ 82CBOVXEEM VXEEM OOPC 20140219 002800000053+00493-00480-00054+00054+00609-00016+02627+009689230000539+ 81CBOVXEEM VXEEM OOPP 20140219 002800000009-00009+00150+00175+00226-00219-00244+00265+00476- 82CBOVXEEM VXEEM OOPP 20140219 002800000475-00290+00302+00736-00736-00095+00692-07515-009163030003178+ 81CBOVXEEM VXEEM OOPC 20140219 002900000009-00008+00095-00071-00030+00036+00239-00214-00041+ 82CBOVXEEM VXEEM OOPC 20140219 002900000042+00432-00413-00042+00042+00582-00013+02089+010391280000425+ 81CBOVXEEM VXEEM OOPP 20140219 002900000008-00007+00170+00195+00236-00231-00288+00313+00489- 82CBOVXEEM VXEEM OOPP 20140219 002900000488-00354+00371+00750-00750-00121+00695-08113-009656930004047+ 81CBOVXEEM VXEEM OOPC 20140219 003000000007-00007+00079-00056-00024+00030+00203-00177-00033+ 82CBOVXEEM VXEEM OOPC 20140219 003000000034+00377-00354-00035+00035+00555-00010+01685+011046830000348+ 81CBOVXEEM VXEEM OOPP 20140219 003000000007-00006+00188+00211+00242-00238-00327+00354+00497- 82CBOVXEEM VXEEM OOPP 20140219 003000000496-00413+00436+00758-00758-00149+00698-08551-010148070004965+ 81CBOVXEEM VXEEM OOPC 20140219 003250000005-00005+00053-00034-00015+00019+00140-00114-00021+ 82CBOVXEEM VXEEM OOPC 20140219 003250000022+00270-00241-00022+00022+00484-00007+01064+012631220000225+ 81CBOVXEEM VXEEM OOPP 20140219 003250000005-00003+00216+00233+00252-00249-00396+00422+00509- 82CBOVXEEM VXEEM OOPP 20140219 003250000509-00530+00559+00770-00770-00220+00702-09194-011383890007340+ 81CBOVXEEM VXEEM OOPC 20140219 003500000004-00002+00030-00017-00006+00008+00085-00063-00009+ 82CBOVXEEM VXEEM OOPC 20140219 003500000009+00177-00148-00009+00009+00416-00003+00503+012631220000089+ 81CBOVXEEM VXEEM OOPP 20140219 003500000003-00002+00231+00245+00255-00253-00438+00460+00514- 82CBOVXEEM VXEEM OOPP 20140219 003500000514-00607+00636+00775-00775-00290+00703-09492-012658970009790+ 81CBOVXEEM VXEEM OOPC 20140219 003750000002-00001+00016-00007-00002+00003+00048-00032-00003+ 82CBOVXEEM VXEEM OOPC 20140219 003750000003+00110-00085-00003+00003+00347-00001+00221+012631220000035+ 81CBOVXEEM VXEEM OOPP 20140219 003750000002-00002+00240+00250+00257-00255-00462+00480+00516- 82CBOVXEEM VXEEM OOPP 20140219 003750000516-00655+00681+00777-00777-00355+00704-09637-013992310012269+ 81CBOVXEEM VXEEM OOPC 20140219 004000000001-00000+00008-00003-00001+00001+00026-00015-00001+ 82CBOVXEEM VXEEM OOPC 20140219 004000000001+00065-00045-00001+00001+00283-00000+00092+012631220000013+ 81CBOVXEEM VXEEM OOPP 20140219 004000000002-00001+00244+00253+00258-00257-00475+00490+00518- 82CBOVXEEM VXEEM OOPP 20140219 004000000517-00683+00706+00779-00779-00411+00704-09711-015384290014755+ 81CBOVXEEM VXEEM OOPC 20140219 004250000000-00000+00004-00001-00000+00000+00014-00007-00000+ 82CBOVXEEM VXEEM OOPC 20140219 004250000000+00037-00023-00000+00000+00224-00000+00036+012631220000005+ 81CBOVXEEM VXEEM OOPP 20140219 004250000002-00001+00247+00254+00258-00257-00483+00496+00518- 82CBOVXEEM VXEEM OOPP 20140219 004250000518-00702+00722+00779-00779-00456+00704-09749-016816710017252+ 81CBOVXEEM VXEEM OOPC 20140219 004500000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVXEEM VXEEM OOPC 20140219 004500000000+00020-00011-00000+00000+00172-00000+00014+012631220000002+ 81CBOVXEEM VXEEM OOPP 20140219 004500000002-00001+00248+00255+00258-00257-00488+00500+00518- 82CBOVXEEM VXEEM OOPP 20140219 004500000518-00714+00731+00779-00779-00492+00704-09770-018252720019751+ 81CBOVXEEM VXEEM OOPC 20140219 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140219 004750000000+00011-00005-00000+00000+00129-00000+00005+012631220000000+ 81CBOVXEEM VXEEM OOPP 20140219 004750000002-00001+00250+00256+00258-00257-00492+00502+00518- 82CBOVXEEM VXEEM OOPP 20140219 004750000518-00722+00738+00779-00779-00520+00704-09783-019636890022251+ 81CBOVXEEM VXEEM OOPC 20140219 005000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140219 005000000000+00006-00002-00000+00000+00094-00000+00001+012631220000000+ 81CBOVXEEM VXEEM OOPP 20140219 005000000002-00001+00250+00256+00259-00258-00495+00504+00518- 82CBOVXEEM VXEEM OOPP 20140219 005000000518-00728+00743+00779-00779-00542+00704-09796-020895180024750+ 81CBOVXEEM VXEEM OOPC 20140318 001800000005-00003+00261-00257-00237+00255+00521-00520-00452+ 82CBOVXEEM VXEEM OOPC 20140318 001800000482+00783-00783-00617+00649+00708-00225+09684+006358840007515+ 81CBOVXEEM VXEEM OOPP 20140318 001800000003-00002+00001+00002+00016-00003-00002+00002+00057- 82CBOVXEEM VXEEM OOPP 20140318 001800000029-00002+00002+00154-00121-00001+00486-00143-005317630000022+ 81CBOVXEEM VXEEM OOPC 20140318 001900000007-00004+00260-00256-00229+00252+00520-00518-00429+ 82CBOVXEEM VXEEM OOPC 20140318 001900000463+00782-00781-00567+00598+00708-00196+09582+005751470006529+ 81CBOVXEEM VXEEM OOPP 20140318 001900000005-00003+00003+00005+00029-00008-00005+00005+00089- 82CBOVXEEM VXEEM OOPP 20140318 001900000055-00005+00005+00215-00185-00002+00515-00315-005317630000055+ 81CBOVXEEM VXEEM OOPC 20140318 002000000009-00006+00258-00252-00217+00245+00516-00514-00395+ 82CBOVXEEM VXEEM OOPC 20140318 002000000433+00777-00777-00505+00531+00706-00167+09369+005383580005574+ 81CBOVXEEM VXEEM OOPP 20140318 002000000008-00006+00006+00011+00045-00017-00010+00012+00129- 82CBOVXEEM VXEEM OOPP 20140318 002000000092-00011+00012+00283-00257-00004+00543-00609-005317630000118+ 81CBOVXEEM VXEEM OOPC 20140318 002100000012-00009+00253-00244-00198+00233+00508-00505-00352+ 82CBOVXEEM VXEEM OOPC 20140318 002100000389+00769-00768-00435+00454+00704-00140+08980+005221310004665+ 81CBOVXEEM VXEEM OOPP 20140318 002100000012-00010+00011+00020+00066-00030-00019+00022+00175- 82CBOVXEEM VXEEM OOPP 20140318 002100000138-00022+00023+00354-00334-00007+00570-01055-005317630000229+ 81CBOVXEEM VXEEM OOPC 20140318 002200000015-00014+00245-00230-00174+00214+00494-00488-00302+ 82CBOVXEEM VXEEM OOPC 20140318 002200000336+00753-00751-00364+00378+00699-00115+08366+005232920003838+ 81CBOVXEEM VXEEM OOPP 20140318 002200000015-00014+00019+00034+00089-00049-00033+00039+00224- 82CBOVXEEM VXEEM OOPP 20140318 002200000190-00038+00040+00424-00410-00012+00594-01665-005317630000404+ 81CBOVXEEM VXEEM OOPC 20140318 002300000019-00018+00232-00209-00148+00190+00473-00462-00253+ 82CBOVXEEM VXEEM OOPC 20140318 002300000282+00727-00722-00299+00309+00690-00094+07552+005388770003127+ 81CBOVXEEM VXEEM OOPP 20140318 002300000019-00019+00033+00058+00116-00074-00058+00071+00272- 82CBOVXEEM VXEEM OOPP 20140318 002300000242-00069+00075+00484-00473-00023+00614-02547-005733930000760+ 81CBOVXEEM VXEEM OOPC 20140318 002400000021-00022+00216-00184-00123+00165+00444-00425-00209+ 82CBOVXEEM VXEEM OOPC 20140318 002400000234+00690-00681-00245+00253+00677-00077+06639+005661310002554+ 81CBOVXEEM VXEEM OOPP 20140318 002400000021-00022+00050+00084+00139-00098-00089+00110+00312- 82CBOVXEEM VXEEM OOPP 20140318 002400000285-00108+00120+00533-00524-00037+00629-03429-006142150001240+ 81CBOVXEEM VXEEM OOPC 20140318 002500000022-00024+00197-00157-00102+00141+00410-00382-00174+ 82CBOVXEEM VXEEM OOPC 20140318 002500000195+00646-00630-00203+00210+00660-00064+05752+006025120002118+ 81CBOVXEEM VXEEM OOPP 20140318 002500000022-00024+00068+00109+00158-00118-00121+00152+00344- 82CBOVXEEM VXEEM OOPP 20140318 002500000321-00152+00171+00573-00564-00055+00642-04246-006539820001827+ 81CBOVXEEM VXEEM OOPC 20140318 002600000023-00024+00180-00133-00085+00121+00375-00339-00146+ 82CBOVXEEM VXEEM OOPC 20140318 002600000165+00599-00574-00171+00177+00640-00054+04975+006456870001789+ 81CBOVXEEM VXEEM OOPP 20140318 002600000023-00024+00084+00130+00175-00137-00153+00192+00372- 82CBOVXEEM VXEEM OOPP 20140318 002600000351-00196+00223+00605-00598-00074+00652-04967-006924790002486+ 81CBOVXEEM VXEEM OOPC 20140318 002700000023-00023+00163-00114-00072+00106+00343-00298-00125+ 82CBOVXEEM VXEEM OOPC 20140318 002700000143+00552-00518-00148+00153+00617-00047+04336+006935340001552+ 81CBOVXEEM VXEEM OOPP 20140318 002700000023-00024+00099+00149+00188-00153-00184+00229+00394- 82CBOVXEEM VXEEM OOPP 20140318 002700000375-00239+00275+00631-00625-00096+00660-05588-007295240003215+ 81CBOVXEEM VXEEM OOPC 20140318 002800000022-00023+00148-00097-00063+00094+00312-00263-00111+ 82CBOVXEEM VXEEM OOPC 20140318 002800000127+00508-00466-00132+00137+00593-00042+03826+007441420001390+ 81CBOVXEEM VXEEM OOPP 20140318 002800000022-00023+00114+00166+00198-00166-00213+00263+00411- 82CBOVXEEM VXEEM OOPP 20140318 002800000394-00282+00324+00652-00646-00119+00666-06117-007649680004002+ 81CBOVXEEM VXEEM OOPC 20140318 002900000022-00021+00136-00084-00055+00085+00287-00234-00099+ 82CBOVXEEM VXEEM OOPC 20140318 002900000114+00469-00420-00119+00124+00567-00038+03423+007958110001260+ 81CBOVXEEM VXEEM OOPP 20140318 002900000021-00022+00127+00179+00207-00178-00239+00293+00426- 82CBOVXEEM VXEEM OOPP 20140318 002900000411-00320+00369+00669-00664-00143+00672-06567-007986970004819+ 81CBOVXEEM VXEEM OOPC 20140318 003000000022-00020+00127-00075-00049+00077+00265-00210-00090+ 82CBOVXEEM VXEEM OOPC 20140318 003000000104+00435-00381-00108+00114+00542-00035+03101+008470500001161+ 81CBOVXEEM VXEEM OOPP 20140318 003000000021-00020+00138+00190+00215-00187-00263+00318+00438- 82CBOVXEEM VXEEM OOPP 20140318 003000000425-00356+00410+00684-00679-00167+00676-06950-008306270005667+ 81CBOVXEEM VXEEM OOPC 20140318 003250000020-00018+00107-00058-00039+00063+00223-00166-00073+ 82CBOVXEEM VXEEM OOPC 20140318 003250000087+00366-00306-00091+00096+00483-00030+02520+009653910000987+ 81CBOVXEEM VXEEM OOPP 20140318 003250000019-00017+00161+00210+00229-00206-00312+00369+00462- 82CBOVXEEM VXEEM OOPP 20140318 003250000451-00433+00493+00711-00707-00226+00685-07687-009023410007876+ 81CBOVXEEM VXEEM OOPC 20140318 003500000017-00017+00090-00045-00033+00055+00189-00133-00063+ 82CBOVXEEM VXEEM OOPC 20140318 003500000075+00312-00250-00078+00083+00430-00026+02098+010593930000859+ 81CBOVXEEM VXEEM OOPP 20140318 003500000016-00015+00181+00225+00237-00218-00352+00406+00476- 82CBOVXEEM VXEEM OOPP 20140318 003500000467-00495+00557+00729-00726-00282+00691-08210-009627280010192+ 81CBOVXEEM VXEEM OOPC 20140318 003750000018-00012+00080-00038-00024+00043+00164-00111-00049+ 82CBOVXEEM VXEEM OOPC 20140318 003750000059+00270-00209-00062+00066+00384-00021+01735+011230510000689+ 81CBOVXEEM VXEEM OOPP 20140318 003750000014-00013+00196+00235+00243-00228-00383+00433+00487- 82CBOVXEEM VXEEM OOPP 20140318 003750000480-00545+00605+00742-00739-00333+00695-08595-010132110012550+ 81CBOVXEEM VXEEM OOPC 20140318 004000000014-00013+00065-00028-00020+00037+00136-00087-00040+ 82CBOVXEEM VXEEM OOPC 20140318 004000000049+00227-00169-00051+00054+00340-00017+01399+011585870000561+ 81CBOVXEEM VXEEM OOPP 20140318 004000000013-00010+00207+00241+00248-00236-00406+00452+00497- 82CBOVXEEM VXEEM OOPP 20140318 004000000491-00584+00641+00753-00751-00378+00698-08883-010565030014932+ 81CBOVXEEM VXEEM OOPC 20140318 004250000013-00009+00055-00022-00014+00027+00114-00070-00029+ 82CBOVXEEM VXEEM OOPC 20140318 004250000036+00192-00137-00037+00040+00301-00012+01102+011764460000412+ 81CBOVXEEM VXEEM OOPP 20140318 004250000010-00009+00217+00247+00251-00240-00426+00468+00502- 82CBOVXEEM VXEEM OOPP 20140318 004250000497-00617+00670+00759-00758-00419+00700-09098-010966090017362+ 81CBOVXEEM VXEEM OOPC 20140318 004500000010-00009+00045-00016-00012+00022+00094-00055-00024+ 82CBOVXEEM VXEEM OOPC 20140318 004500000029+00161-00110-00030+00032+00265-00010+00878+011953040000329+ 81CBOVXEEM VXEEM OOPP 20140318 004500000009-00008+00223+00250+00253-00244-00441+00478+00506- 82CBOVXEEM VXEEM OOPP 20140318 004500000502-00641+00691+00765-00763-00452+00702-09249-011388240019807+ 81CBOVXEEM VXEEM OOPC 20140318 004750000010-00007+00040-00014-00009+00019+00084-00047-00020+ 82CBOVXEEM VXEEM OOPC 20140318 004750000025+00143-00095-00025+00027+00238-00008+00764+012420620000282+ 81CBOVXEEM VXEEM OOPP 20140318 004750000009-00006+00227+00251+00255-00247-00450+00485+00509- 82CBOVXEEM VXEEM OOPP 20140318 004750000505-00658+00704+00768-00767-00480+00703-09343-011897340022270+ 81CBOVXEEM VXEEM OOPC 20140318 005000000008-00006+00032-00010-00007+00015+00068-00036-00015+ 82CBOVXEEM VXEEM OOPC 20140318 005000000019+00118-00075-00019+00020+00208-00006+00590+012420620000210+ 81CBOVXEEM VXEEM OOPP 20140318 005000000008-00006+00230+00252+00255-00247-00456+00488+00509- 82CBOVXEEM VXEEM OOPP 20140318 005000000506-00669+00712+00768-00767-00500+00703-09381-012572190024770+ 81CBOVXEEM VXEEM OOPC 20140416 001700000003-00000-00266-00265-00256+00264+00530-00530-00497+ 82CBOVXEEM VXEEM OOPC 20140416 001700000521+00795-00795-00695+00736+00716-00260+09959+003835250008654+ 81CBOVXEEM VXEEM OOPP 20140416 001700000004-00002+00000+00002+00015-00001-00002+00002+00047- 82CBOVXEEM VXEEM OOPP 20140416 001700000017-00002+00002+00119-00077-00001+00455-00123-004573110000022+ 81CBOVXEEM VXEEM OOPC 20140416 001800000004-00001+00266-00264-00247+00263+00530-00529-00473+ 82CBOVXEEM VXEEM OOPC 20140416 001800000508+00794-00794-00644+00688+00715-00230+09889+003835250007664+ 81CBOVXEEM VXEEM OOPP 20140416 001800000006-00004+00001+00005+00026-00004-00004+00005+00072- 82CBOVXEEM VXEEM OOPP 20140416 001800000034-00005+00005+00168-00124-00002+00484-00257-004573110000052+ 81CBOVXEEM VXEEM OOPC 20140416 001900000007-00002+00265-00262-00235+00260+00528-00527-00441+ 82CBOVXEEM VXEEM OOPC 20140416 001900000486+00792-00792-00584+00626+00715-00201+09744+003835250006690+ 81CBOVXEEM VXEEM OOPP 20140416 001900000009-00007+00003+00010+00040-00008-00008+00011+00104- 82CBOVXEEM VXEEM OOPP 20140416 001900000059-00010+00011+00225-00182-00003+00513-00479-004573110000106+ 81CBOVXEEM VXEEM OOPC 20140416 002000000011-00006+00263-00257-00218+00254+00523-00521-00402+ 82CBOVXEEM VXEEM OOPC 20140416 002000000452+00787-00786-00517+00552+00713-00172+09486+003835250005744+ 81CBOVXEEM VXEEM OOPP 20140416 002000000013-00011+00006+00018+00057-00016-00015+00019+00142- 82CBOVXEEM VXEEM OOPP 20140416 002000000092-00018+00020+00286-00248-00006+00540-00812-004573110000198+ 81CBOVXEEM VXEEM OOPC 20140416 002100000018-00013+00257-00241-00190+00238+00510-00504-00349+ 82CBOVXEEM VXEEM OOPC 20140416 002100000399+00771-00768-00444+00475+00708-00148+08852+004305030004926+ 81CBOVXEEM VXEEM OOPP 20140416 002100000018-00015+00011+00029+00077-00028-00025+00033+00184- 82CBOVXEEM VXEEM OOPP 20140416 002100000133-00030+00034+00350-00318-00010+00566-01266-004573110000339+ 81CBOVXEEM VXEEM OOPC 20140416 002200000024-00020+00246-00219-00164+00219+00490-00475-00302+ 82CBOVXEEM VXEEM OOPC 20140416 002200000350+00745-00738-00382+00409+00698-00127+08090+004740950004241+ 81CBOVXEEM VXEEM OOPP 20140416 002200000023-00022+00022+00051+00101-00047-00045+00062+00228- 82CBOVXEEM VXEEM OOPP 20140416 002200000179-00056+00065+00410-00381-00020+00586-01995-004970530000665+ 81CBOVXEEM VXEEM OOPC 20140416 002300000028-00025+00234-00194-00141+00198+00465-00440-00261+ 82CBOVXEEM VXEEM OOPC 20140416 002300000307+00712-00698-00330+00354+00685-00110+07308+005145430003669+ 81CBOVXEEM VXEEM OOPP 20140416 002300000027-00027+00033+00074+00124-00066-00068+00096+00267- 82CBOVXEEM VXEEM OOPP 20140416 002300000221-00088+00104+00461-00436-00033+00603-02735-005325860001088+ 81CBOVXEEM VXEEM OOPC 20140416 002400000031-00029+00221-00171-00121+00178+00439-00402-00227+ 82CBOVXEEM VXEEM OOPC 20140416 002400000269+00676-00652-00287+00308+00669-00096+06571+005520770003199+ 81CBOVXEEM VXEEM OOPP 20140416 002400000030-00029+00046+00096+00143-00086-00093+00131+00302- 82CBOVXEEM VXEEM OOPP 20140416 002400000259-00122+00147+00505-00483-00048+00618-03442-005644740001596+ 81CBOVXEEM VXEEM OOPC 20140416 002500000031-00032+00205-00147-00106+00162+00410-00363-00200+ 82CBOVXEEM VXEEM OOPC 20140416 002500000239+00637-00602-00253+00272+00651-00085+05904+005869160002826+ 81CBOVXEEM VXEEM OOPP 20140416 002500000030-00033+00061+00119+00158-00102-00121+00169+00328- 82CBOVXEEM VXEEM OOPP 20140416 002500000289-00160+00195+00540-00520-00066+00630-04094-005932340002203+ 81CBOVXEEM VXEEM OOPC 20140416 002600000033-00031+00193-00130-00091+00145+00385-00329-00175+ 82CBOVXEEM VXEEM OOPC 20140416 002600000211+00600-00556-00222+00240+00631-00075+05313+006192700002491+ 81CBOVXEEM VXEEM OOPP 20140416 002600000032-00032+00073+00136+00173-00119-00146+00202+00354- 82CBOVXEEM VXEEM OOPP 20140416 002600000318-00196+00240+00572-00554-00085+00641-04686-006193410002841+ 81CBOVXEEM VXEEM OOPC 20140416 002700000031-00033+00180-00112-00081+00133+00359-00296-00156+ 82CBOVXEEM VXEEM OOPC 20140416 002700000190+00563-00509-00199+00215+00610-00067+04795+006493370002232+ 81CBOVXEEM VXEEM OOPP 20140416 002700000031-00034+00087+00154+00184-00132-00172+00235+00374- 82CBOVXEEM VXEEM OOPP 20140416 002700000341-00233+00287+00597-00582-00105+00649-05217-006432240003556+ 81CBOVXEEM VXEEM OOPC 20140416 002800000033-00030+00170-00100-00069+00119+00337-00269-00138+ 82CBOVXEEM VXEEM OOPC 20140416 002800000169+00530-00468-00176+00191+00589-00059+04340+006773050001983+ 81CBOVXEEM VXEEM OOPP 20140416 002800000032-00031+00097+00167+00196-00147-00195+00263+00394- 82CBOVXEEM VXEEM OOPP 20140416 002800000363-00266+00327+00622-00608-00126+00657-05691-006652690004283+ 81CBOVXEEM VXEEM OOPC 20140416 002900000030-00032+00157-00086-00063+00110+00313-00241-00125+ 82CBOVXEEM VXEEM OOPC 20140416 002900000154+00495-00427-00160+00174+00566-00054+03942+007033520001807+ 81CBOVXEEM VXEEM OOPP 20140416 002900000029-00032+00110+00181+00202-00156-00219+00292+00407- 82CBOVXEEM VXEEM OOPP 20140416 002900000379-00302+00369+00639-00627-00149+00663-06112-006858170005083+ 81CBOVXEEM VXEEM OOPC 20140416 003000000031-00029+00148-00077-00055+00100+00294-00219-00112+ 82CBOVXEEM VXEEM OOPC 20140416 003000000139+00466-00393-00143+00156+00544-00049+03591+007276450001624+ 81CBOVXEEM VXEEM OOPP 20140416 003000000030-00030+00119+00190+00211-00168-00239+00314+00422- 82CBOVXEEM VXEEM OOPP 20140416 003000000396-00331+00404+00658-00646-00170+00669-06486-007051640005879+ 81CBOVXEEM VXEEM OOPC 20140416 003250000028-00027+00125-00056-00043+00081+00249-00172-00088+ 82CBOVXEEM VXEEM OOPC 20140416 003250000111+00398-00317-00114+00124+00490-00039+02882+007817020001296+ 81CBOVXEEM VXEEM OOPP 20140416 003250000026-00027+00144+00212+00224-00187-00287+00364+00447- 82CBOVXEEM VXEEM OOPP 20140416 003250000426-00403+00484+00689-00680-00225+00680-07243-007498260008026+ 81CBOVXEEM VXEEM OOPC 20140416 003500000026-00023+00108-00044-00032+00066+00214-00138-00070+ 82CBOVXEEM VXEEM OOPC 20140416 003500000089+00344-00260-00091+00100+00440-00031+02350+008278970001038+ 81CBOVXEEM VXEEM OOPP 20140416 003500000024-00024+00163+00226+00234-00203-00324+00400+00465- 82CBOVXEEM VXEEM OOPP 20140416 003500000448-00461+00545+00712-00705-00277+00688-07797-007911730010272+ 81CBOVXEEM VXEEM OOPC 20140416 003750000024-00021+00093-00034-00025+00055+00185-00112-00057+ 82CBOVXEEM VXEEM OOPC 20140416 003750000073+00298-00215-00074+00081+00395-00025+01942+008679720000848+ 81CBOVXEEM VXEEM OOPP 20140416 003750000023-00019+00176+00234+00242-00215-00353+00425+00479- 82CBOVXEEM VXEEM OOPP 20140416 003750000465-00507+00591+00730-00724-00324+00693-08206-008302060012576+ 81CBOVXEEM VXEEM OOPC 20140416 004000000021-00018+00081-00027-00020+00046+00160-00092-00046+ 82CBOVXEEM VXEEM OOPC 20140416 004000000061+00260-00179-00061+00067+00354-00021+01623+009032580000703+ 81CBOVXEEM VXEEM OOPP 20140416 004000000019-00018+00190+00243+00246-00222-00379+00447+00487- 82CBOVXEEM VXEEM OOPP 20140416 004000000475-00548+00628+00740-00735-00366+00697-08514-008661940014959+ 81CBOVXEEM VXEEM OOPC 20140416 004250000019-00016+00071-00021-00016+00039+00140-00076-00039+ 82CBOVXEEM VXEEM OOPC 20140416 004250000051+00227-00150-00051+00057+00318-00018+01370+009346720000590+ 81CBOVXEEM VXEEM OOPP 20140416 004250000018-00015+00199+00247+00250-00230-00399+00461+00496- 82CBOVXEEM VXEEM OOPP 20140416 004250000485-00579+00656+00751-00746-00404+00700-08761-008966750017342+ 81CBOVXEEM VXEEM OOPC 20140416 004500000019-00013+00063-00018-00012+00032+00124-00065-00031+ 82CBOVXEEM VXEEM OOPC 20140416 004500000042+00202-00128-00042+00046+00286-00015+01166+009627190000485+ 81CBOVXEEM VXEEM OOPP 20140416 004500000015-00014+00209+00252+00253-00236-00418+00475+00502- 82CBOVXEEM VXEEM OOPP 20140416 004500000493-00609+00681+00758-00755-00438+00703-08979-009174570019750+ 81CBOVXEEM VXEEM OOPC 20140416 004750000016-00013+00055-00014-00011+00028+00108-00053-00027+ 82CBOVXEEM VXEEM OOPC 20140416 004750000037+00177-00108-00036+00041+00257-00013+00998+009874910000423+ 81CBOVXEEM VXEEM OOPP 20140416 004750000013-00011+00219+00255+00256-00242-00436+00487+00508- 82CBOVXEEM VXEEM OOPP 20140416 004750000501-00639+00704+00767-00764-00471+00706-09193-009226170022152+ 81CBOVXEEM VXEEM OOPC 20140416 005000000015-00011+00049-00012-00009+00024+00096-00045-00023+ 82CBOVXEEM VXEEM OOPC 20140416 005000000031+00157-00093-00030+00034+00232-00011+00856+010086700000355+ 81CBOVXEEM VXEEM OOPP 20140416 005000000010-00009+00229+00259+00259-00248-00457+00500+00515- 82CBOVXEEM VXEEM OOPP 20140416 005000000510-00670+00728+00776-00774-00505+00709-09420-009044990024549+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000000-00000-00264-00264-00264+00264+00528-00528-00528+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000528+00792-00792-00786+00791+00713-00309+10000+005254600010300+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000000-00000+00000+00010-00004-00000+00404-00000+006022640000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000000-00000-00264-00264-00264+00264+00528-00528-00527+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000528+00792-00792-00771+00782+00713-00279+09999+005254600009300+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000000-00000+00000+00028-00016-00000+00434-00000+006022640000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000000-00000-00264-00264-00264+00264+00528-00528-00524+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000527+00792-00792-00738+00755+00713-00249+09999+005254600008300+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000002-00000+00000+00063-00046-00000+00464-00000+006022640000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000000-00000-00264-00264-00263+00264+00528-00528-00513+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000523+00792-00792-00684+00701+00713-00219+09999+005254600007300+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000010-00000+00000+00118-00100-00000+00494-00003-006022640000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000000-00000-00264-00264-00263+00264+00528-00528-00501+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000516+00792-00792-00618+00627+00713-00189+09999+004240280006300+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000000-00000+00000+00000+00006-00002-00000+00000+00048- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000030-00000+00000+00189-00176-00000+00524-00020-006022640000001+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000000-00000-00264-00264-00260+00264+00528-00528-00466+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000486+00792-00792-00528+00530+00713-00159+09998+003891300005300+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000001-00001+00001+00001+00016-00006-00001+00001+00090- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000070-00001+00001+00274-00266-00000+00554-00088-006022640000007+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000001-00000+00264-00264-00248+00260+00528-00528-00402+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000418+00792-00792-00430+00430+00713-00129+09974+004013940004301+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000003-00002+00002+00003+00035-00018-00003+00003+00148- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000130-00003+00003+00364-00361-00001+00583-00291-006022640000029+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000003-00001+00262-00262-00217+00238+00526-00526-00319+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000328+00791-00791-00332+00332+00713-00100+09724+004443400003319+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000005-00004+00007+00009+00063-00041-00009+00009+00217- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000203-00009+00009+00455-00454-00003+00611-00755-006022640000088+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000007-00006+00253-00251-00171+00193+00515-00515-00236+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000241+00779-00779-00243+00243+00709-00073+08795+005043740002430+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000008-00007+00018+00021+00099-00076-00022+00022+00289- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000281-00022+00022+00541-00540-00007+00637-01597-006022640000223+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000010-00010+00231-00224-00125+00145+00487-00486-00168+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000172+00750-00750-00172+00172+00700-00052+07254+005707960001725+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000011-00011+00034+00041+00139-00119-00043+00044+00359- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000356-00044+00044+00619-00619-00013+00661-02773-005803100000438+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000012-00013+00201-00186-00090+00105+00442-00438-00118+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000121+00702-00701-00122+00122+00686-00036+05637+006357910001216+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000012-00013+00061+00075+00177-00162-00081+00084+00416- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000414-00084+00085+00677-00677-00025+00679-04343-005957340000849+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000012-00013+00168-00147-00064+00076+00389-00379-00084+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000086+00640-00637-00086+00086+00666-00026+04262+006944380000863+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000012-00013+00095+00116+00204-00194-00135+00143+00452- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000451-00145+00147+00715-00715-00044+00690-05833-006394600001472+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000011-00011+00138-00112-00045+00054+00334-00317-00060+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000061+00572-00565-00061+00061+00644-00018+03178+007447040000611+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000011-00011+00127+00153+00222-00214-00193+00209+00474- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000473-00217+00222+00737-00737-00067+00697-06942-007032720002249+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000007-00007+00080-00054-00019+00024+00213-00185-00025+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000026+00403-00382-00026+00026+00579-00008+01488+008464320000260+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000008-00008+00180+00206+00241-00236-00310+00339+00497- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000497-00386+00408+00761-00760-00136+00704-08330-009045810004518+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000005-00004+00050-00030-00011+00014+00138-00109-00015+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000016+00277-00246-00016+00016+00508-00005+00870+010014310000157+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000006-00006+00207+00229+00249-00245-00378+00408+00507- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000506-00503+00534+00770-00770-00207+00706-08901-010966770006928+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000003-00002+00025-00012-00004+00005+00076-00053-00005+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000005+00171-00139-00005+00005+00437-00002+00340+010014310000053+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000005-00004+00225+00242+00254-00251-00424+00450+00514- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000514-00585+00617+00777-00777-00277+00709-09285-012221400009349+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000001-00001+00011-00004-00001+00001+00039-00023-00001+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000001+00097-00070-00001+00001+00365-00000+00119+010014310000015+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000003-00002+00240+00252+00259-00258-00462+00482+00521- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000521-00652+00682+00785-00785-00344+00711-09612-012573270011775+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000001-00000+00005-00001-00000+00000+00018-00009-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000000+00051-00032-00000+00000+00295-00000+00038+010014310000004+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000001-00001+00253+00260+00262-00262-00493+00507+00526- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000526-00711+00734+00790-00790-00410+00712-09852-012123640014224+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000000-00000+00002-00000-00000+00000+00008-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000000+00026-00013-00000+00000+00231-00000+00011+010014310000001+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000000-00000+00260+00263+00264-00264-00514+00522+00528- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000528-00754+00769+00792-00792-00475+00713-09963-011311500016704+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000000+00012-00005-00000+00000+00173-00000+00003+010014310000000+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000000-00000+00263+00264+00264-00264-00523+00526+00528- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000528-00775+00784+00792-00792-00533+00713-09991-010913580019201+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000000+00005-00002-00000+00000+00125-00000+00000+010014310000000+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000000+00000+00264+00264+00264-00264-00526+00528+00528- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000528-00784+00789+00792-00792-00580+00713-09997-010913580021700+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000000-00000-00262-00262-00261+00262+00524-00524-00522+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000523+00786-00786-00771+00784+00707-00302+10000+002634350010050+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000-00000+00002-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000001-00000+00000+00041-00017-00000+00405-00004-004373810000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000000-00000-00262-00262-00261+00262+00524-00524-00520+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000523+00786-00786-00750+00776+00707-00272+09999+002634350009050+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000001-00000+00000+00000+00004-00000-00000+00000+00020- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000005-00000+00000+00073-00040-00000+00435-00016-004373810000002+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000000-00000-00262-00262-00261+00261+00524-00524-00512+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000523+00786-00786-00711+00748+00707-00242+09999+002634350008050+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000002-00000+00000+00001+00010-00001-00000+00001+00038- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000014-00001+00001+00117-00080-00000+00465-00051-004373810000006+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000001-00000-00262-00262-00256+00261+00524-00524-00489+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000515+00786-00786-00646+00681+00707-00212+09993+002931530007050+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000003-00001+00001+00002+00018-00003-00002+00002+00064- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000031-00002+00002+00172-00136-00001+00495-00136-004373810000019+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000003-00000+00262-00262-00244+00260+00523-00523-00449+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000488+00785-00785-00567+00594+00707-00182+09929+003266060006056+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000006-00003+00002+00005+00032-00007-00004+00005+00100- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000060-00005+00005+00237-00206-00001+00524-00312-004373810000049+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000007-00003+00260-00258-00222+00252+00520-00520-00394+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000437+00781-00781-00483+00503+00706-00153+09659+003629370005094+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000009-00007+00005+00010+00050-00016-00009+00011+00143- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000101-00011+00011+00309-00284-00003+00552-00624-004373810000109+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000013-00009+00254-00247-00193+00234+00510-00508-00335+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000374+00770-00770-00402+00417+00702-00126+09062+004013550004212+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000013-00011+00010+00020+00073-00031-00019+00022+00193- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000152-00021+00022+00383-00365-00007+00579-01111-004373810000218+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000018-00016+00243-00226-00162+00208+00490-00484-00278+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000313+00747-00746-00330+00342+00695-00104+08191+004411330003453+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000019-00016+00021+00040+00102-00056-00038+00045+00246- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000210-00044+00046+00452-00438-00014+00601-01940-004710660000466+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000023-00020+00228-00200-00133+00180+00463-00450-00229+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000259+00714-00709-00270+00280+00684-00085+07205+004816060002828+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000023-00022+00036+00066+00129-00082-00065+00081+00293- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000261-00078+00084+00510-00498-00026+00620-02866-005067530000855+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000026-00024+00210-00172-00109+00154+00430-00407-00189+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000215+00672-00660-00223+00232+00668-00070+06246+005221770002341+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000026-00024+00053+00092+00152-00107-00096+00121+00332- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000304-00118+00132+00557-00547-00041+00634-03776-005436960001359+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000026-00026+00191-00144-00091+00133+00395-00360-00159+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000182+00624-00603-00188+00195+00649-00059+05391+005623080001973+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000025-00026+00072+00119+00169-00127-00131+00166+00361- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000337-00165+00187+00592-00584-00060+00646-04598-005812160001988+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000025-00027+00173-00120-00077+00116+00360-00317-00135+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000155+00576-00546-00160+00167+00628-00051+04661+006015300001685+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000025-00027+00089+00142+00183-00144-00165+00209+00385- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000364-00211+00243+00620-00613-00081+00654-05307-006187040002694+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000026-00024+00159-00103-00063+00099+00330-00279-00114+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000132+00532-00493-00135+00142+00606-00043+04053+006394350001435+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000026-00024+00103+00158+00197-00161-00194+00245+00407- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000387-00254+00295+00645-00638-00103+00662-05904-006556170003437+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000023-00022+00125-00068-00044+00073+00262-00201-00081+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000095+00431-00374-00098+00103+00544-00031+02940+007263430001042+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000023-00022+00136+00192+00217-00187-00261+00321+00440- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000424-00354+00411+00684-00678-00164+00674-07001-007424350005537+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000021-00017+00101-00049-00030+00054+00211-00150-00059+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000070+00352-00287-00072+00076+00483-00023+02207+007994500000773+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000021-00018+00159+00212+00230-00206-00310+00371+00462- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000450-00431+00495+00710-00705-00224+00682-07726-008173140007764+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000017-00015+00081-00034-00023+00042+00170-00112-00045+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000054+00287-00221-00055+00058+00425-00018+01685+008576530000593+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000017-00016+00180+00227+00237-00217-00351+00409+00475- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000465-00495+00561+00726-00722-00282+00688-08244-008773400010089+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000015-00013+00065-00024-00017+00033+00138-00084-00034+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000041+00235-00171-00042+00044+00372-00014+01292+009023580000452+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000015-00014+00195+00237+00243-00227-00382+00437+00487- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000479-00546+00610+00740-00737-00334+00692-08641-009222520012436+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000014-00009+00054-00019-00011+00024+00113-00065-00024+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000030+00194-00134-00030+00032+00325-00010+00992+009374720000327+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000013-00010+00207+00243+00249-00236-00408+00457+00497- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000491-00587+00648+00752-00750-00381+00696-08957-009544330014804+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000010-00008+00043-00013-00009+00019+00092-00049-00019+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000024+00159-00104-00024+00026+00282-00008+00772+009694070000260+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000010-00009+00218+00249+00252-00241-00431+00474+00503- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000498-00624+00680+00760-00758-00424+00699-09203-009789210017220+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000010-00006+00037-00011-00006+00015+00078-00040-00015+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000018+00135-00085-00018+00020+00246-00006+00626+010070820000201+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000009-00006+00226+00252+00255-00247-00447+00485+00509- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000505-00652+00702+00767-00766-00461+00701-09381-010034000019644+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000009-00006+00033-00009-00006+00014+00069-00034-00013+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000017+00119-00072-00017+00018+00219-00006+00555+010619160000187+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000007-00006+00232+00255+00256-00249-00459+00493+00511- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000508-00673+00718+00770-00768-00492+00702-09491-010382060022115+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000001-00001-00260-00260-00258+00259+00520-00520-00511+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000518+00779-00779-00740+00770+00701-00294+09999+002724680009800+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00000-00000+00006-00000-00000+00000+00021- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000003-00000+00000+00064-00027-00000+00406-00023-003787200000003+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000001-00001-00260-00260-00255+00259+00520-00520-00500+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000517+00779-00779-00706+00750+00701-00264+09994+002817970008800+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000003-00001+00000-00001+00011-00000-00001+00001+00037- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000009-00001+00001+00101-00055-00000+00436-00065-003787200000010+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000003-00000-00260-00260-00248+00259+00519-00519-00478+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000510+00779-00779-00655+00705+00701-00234+09966+002968070007802+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000005-00002+00000+00003+00020-00001-00002+00003+00060- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000021-00002+00003+00148-00098-00001+00466-00154-003787200000025+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000006-00001+00260-00258-00236+00257+00518-00518-00444+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000490+00777-00777-00591+00639+00700-00205+09855+003165060006818+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000008-00004+00001+00006+00033-00004-00004+00006+00091- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000042-00005+00006+00203-00154-00002+00495-00321-003787200000059+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000011-00004+00259-00253-00215+00252+00514-00513-00400+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000454+00773-00772-00520+00561+00699-00176+09570+003399670005869+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000012-00008+00003+00012+00050-00009-00009+00012+00127- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000073-00011+00012+00265-00221-00004+00523-00597-003787200000122+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000017-00012+00254-00241-00191+00241+00504-00500-00351+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000407+00761-00759-00448+00484+00695-00150+09056+003663300005003+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000017-00013+00007+00021+00070-00019-00017+00023+00169- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000113-00021+00023+00330-00294-00007+00549-01008-003787200000229+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000024-00019+00246-00222-00164+00223+00488-00477-00302+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000357+00740-00736-00382+00412+00688-00127+08349+003948000004238+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000024-00021+00015+00041+00096-00037-00034+00047+00217- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000163-00043+00048+00395-00363-00015+00572-01734-004117890000486+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000029-00026+00235-00198-00140+00202+00466-00445-00258+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000309+00711-00701-00325+00350+00677-00108+07542+004246490003596+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000028-00027+00027+00066+00120-00058-00057+00080+00260- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000209-00072+00084+00450-00423-00026+00590-02524-004431480000862+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000032-00031+00221-00171-00118+00181+00439-00406-00221+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000267+00676-00656-00278+00300+00663-00092+06730+004552140003074+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000031-00032+00040+00091+00140-00077-00083+00118+00296- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000249-00108+00129+00496-00472-00040+00606-03303-004727860001348+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000033-00034+00207-00147-00100+00162+00411-00366-00190+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000232+00637-00606-00239+00258+00645-00080+05975+004858990002651+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000032-00035+00054+00115+00158-00096-00111+00157+00326- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000283-00145+00178+00534-00514-00058+00619-04029-005007020001919+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000036-00033+00195-00127-00083+00142+00385-00328-00162+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000200+00599-00557-00205+00223+00626-00069+05305+005161720002290+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000035-00034+00066+00134+00175-00116-00136+00193+00354- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000315-00182+00225+00569-00550-00076+00630-04683-005269080002539+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000034-00035+00178-00106-00074+00129+00355-00290-00144+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000179+00557-00504-00182+00198+00604-00061+04724+005455710002038+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000033-00036+00082+00154+00184-00129-00165+00231+00373- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000337-00222+00276+00593-00577-00097+00638-05263-005514210003265+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000036-00032+00168-00093-00061+00114+00332-00260-00124+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000157+00523-00460-00159+00174+00583-00054+04225+005736950001788+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000035-00033+00092+00167+00197-00145-00188+00260+00393- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000361-00257+00320+00618-00604-00118+00647-05773-005742740003990+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000034-00029+00141-00065-00043+00088+00277-00196-00093+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000119+00440-00361-00119+00132+00525-00041+03257+006364110001359+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000032-00030+00121+00197+00216-00172-00245+00326+00428- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000402-00341+00420+00661-00650-00175+00661-06791-006244260006011+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000029-00027+00117-00045-00033+00071+00231-00149-00072+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000094+00371-00283-00093+00103+00469-00032+02555+006858720001065+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000028-00027+00145+00217+00228-00191-00292+00375+00451- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000430-00413+00500+00691-00682-00231+00671-07536-006653870008182+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000025-00023+00097-00032-00024+00056+00193-00113-00055+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000073+00312-00223-00072+00080+00416-00025+02007+007212640000825+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000024-00024+00166+00231+00236-00206-00332+00411+00467- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000450-00474+00563+00711-00704-00285+00678-08094-006984630010449+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000023-00018+00082-00023-00016+00042+00161-00087-00040+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000054+00263-00176-00053+00059+00368-00018+01561+007443470000608+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000021-00019+00182+00239+00243-00218-00364+00437+00480- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000467-00523+00610+00728-00722-00334+00683-08519-007253640012758+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000019-00016+00067-00016-00012+00033+00132-00065-00030+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000041+00218-00136-00040+00044+00323-00014+01200+007594600000455+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000018-00016+00195+00245+00247-00227-00390+00457+00489- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000479-00565+00647+00740-00735-00379+00687-08843-007481960015124+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000017-00012+00055-00011-00008+00025+00109-00049-00022+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000031+00182-00106-00030+00033+00282-00010+00927+007735200000338+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000015-00013+00206+00250+00250-00234-00412+00472+00496- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000487-00599+00675+00748-00745-00419+00690-09086-007694630017526+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000014-00010+00046-00008-00006+00020+00092-00039-00018+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000025+00154-00085-00024+00026+00248-00008+00750+007960220000270+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000013-00011+00215+00253+00252-00238-00429+00482+00500- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000493-00627+00696+00754-00751-00454+00692-09262-007920690019959+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000014-00009+00043-00008-00004+00018+00084-00035-00015+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000022+00140-00075-00021+00023+00222-00007+00675+008390350000241+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000012-00009+00220+00254+00254-00242-00440+00488+00504- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000498-00646+00710+00758-00756-00483+00694-09380-008193170022409+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201402201405 100010001000 21 C GVB 1001020000089010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201402 0000000000075000003420300003000000000021918 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000003460300003000000000095890 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003490300003000000000175342 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003560300003000000000271233 01000020140521GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201402201402022014032014030320140420140404201405201405052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201402201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201402 0000000000000000000510300003000000000027397 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000600300003000000000104110 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000001650300003000000000178082 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002000300003000000000257534 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000730300003000000000353425 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000830300003000000000602740 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000520300003000000000852055 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001849315 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002846575 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201402201405 100010001000 21 C OVB 1001020000106010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201402 0000000000075000003980300003000000000021918 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004050300003000000000095890 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004140300003000000000175342 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004240300003000000000271233 01000020140521OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140220140302201404201405 1 18 21 3 RVB 100120140220140302201404201405 100010001100 18 21 C RVB 1001020000312010101A020101B C RVB 1002020000382010101A020201B C RVB 1003020000406010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201402 0000000000000000043500300003000000000021918 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000043500300003000000000095890 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000042500300003000000000175342 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000042500300003000000000271233 10000020140521RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201402201405 100010001000 21 C VBEEM 1001020000131010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201402 0000000000075000007840300003000000000021918 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000007890300003000000000095890 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000007950300003000000000175342 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000008110300003000000000271233 01000020140521VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201402201405 100010001000 21 C VBEWZ 1001020000142010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201402 0000000000075000007920300003000000000021918 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000007850300003000000000095890 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000007780300003000000000175342 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007800300003000000000271233 01000020140521VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VXB 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VXB 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VXB 1009201410201410 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000105010101A020201B C VXB 1011020000105010101A020301B C VXB 1012020000102010101A020401B C VXB 1013020000102010101A020501B C VXB 1014020000102010101A020601B C VXB 1015020000107010101A020701B C VXB 1016020000107010101A020801B C VXB 1017020000107010101A020901B C VXB 1018020000149010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000159010201A020701B C VXB 1026020000159010201A020801B C VXB 1027020000159010201A020901B C VXB 1028020000159010301A020701B C VXB 1029020000159010301A020801B C VXB 1030020000159010301A020901B C VXB 1031020000171010401A020501B C VXB 1032020000171010401A020601B C VXB 1033020000171010501A020601B C VXB 1034020000177010401A020701B C VXB 1035020000177010401A020801B C VXB 1036020000177010401A020901B C VXB 1037020000177010501A020701B C VXB 1038020000177010501A020801B C VXB 1039020000177010501A020901B C VXB 1040020000177010601A020701B C VXB 1041020000177010601A020801B C VXB 1042020000177010601A020901B C VXB 1043020000199010701A020801B C VXB 1044020000199010701A020901B C VXB 1045020000199010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201402 0000000000075000038000300003000000000021918 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000030000300003000000000095890 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000030000300003000000000175342 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028000300003000000000271233 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028000300003000000000347945 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000424658 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000027000300003000000000520548 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000027000300003000000000597260 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000027000300003000000000693151 10000020141022VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140220140302201404201405 1 3 VXN 100120140220140302201404201405 100010001100 C VXN 1001020002790010101A020101B C VXN 1002020003480010101A020201B C VXN 1003020003620010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201402 0000000000000000038500300003000000000021918 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000038500300003000000000095890 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000039000300003000000000175342 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039000300003000000000271233 10000020140521VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201402 000000000000+00000+00114-00114-00114+00114+00228-00228-00228+ 82CFXGV GVB FUT 201402 000000000228+00342-00342-00342+00342+00308-00308+10000+000000000017100+ 81CFXGV GVB FUT 201403 000000000000+00000+00115-00115-00115+00115+00231-00231-00231+ 82CFXGV GVB FUT 201403 000000000231+00346-00346-00346+00346+00311-00311+10000+000000000017300+ 81CFXGV GVB FUT 201404 000000000000+00000+00116-00116-00116+00116+00233-00233-00233+ 82CFXGV GVB FUT 201404 000000000233+00349-00349-00349+00349+00314-00314+10000+000000000017450+ 81CFXGV GVB FUT 201405 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXGV GVB FUT 201405 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000017800+ 81CFXVA IIK FUT 201402 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008939889Y 82CFXVA IIK FUT 201402 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008939889+ 81CFXVA IIK FUT 201403 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006976334Y 82CFXVA IIK FUT 201403 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006976334+ 81CFXVA IIK FUT 201404 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009510995Y 82CFXVA IIK FUT 201404 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009510995+ 81CFXVA IIK FUT 201405 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000010136717Y 82CFXVA IIK FUT 201405 000000000133+00200-00200-00200+00200+00180-00180+10000+000000000136717+ 81CFXVA IIK FUT 201406 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000007048502Y 82CFXVA IIK FUT 201406 000000000049+00073-00073-00073+00073+00066-00066+10000+000000007048502+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008659324Y 82CFXVA IIK FUT 201409 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008659324+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000006977891Y 82CFXVA IIK FUT 201412 000000000035+00052-00052-00052+00052+00047-00047+10000+000000006977891+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006859011Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006859011+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009600280Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009600280+ 81CFXOV OVB FUT 201402 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+ 82CFXOV OVB FUT 201402 000000000265+00398-00398-00398+00398+00358-00358+10000+000000000019900+ 81CFXOV OVB FUT 201403 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+ 82CFXOV OVB FUT 201403 000000000270+00405-00405-00405+00405+00365-00365+10000+000000000020250+ 81CFXOV OVB FUT 201404 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXOV OVB FUT 201404 000000000276+00414-00414-00414+00414+00373-00373+10000+000000000020700+ 81CFXOV OVB FUT 201405 000000000000+00000+00141-00141-00141+00141+00283-00283-00283+ 82CFXOV OVB FUT 201405 000000000283+00424-00424-00424+00424+00382-00382+10000+000000000021200+ 81CFXVU RVB FUT 201402 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201402 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000020450+ 81CFXVU RVB FUT 201403 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201403 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000020550+ 81CFXVU RVB FUT 201404 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201404 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000021300+ 81CFXVU RVB FUT 201405 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201405 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000021500+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00261-00261-00261+00261+00523-00523-00523+ 82CFXVXEM VBEEM FUT 201402 000000000523+00784-00784-00784+00784+00706-00706+10000+000000000025300+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00263-00263-00263+00263+00526-00526-00526+ 82CFXVXEM VBEEM FUT 201403 000000000526+00789-00789-00789+00789+00710-00710+10000+000000000025450+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00265-00265-00265+00265+00530-00530-00530+ 82CFXVXEM VBEEM FUT 201404 000000000530+00795-00795-00795+00795+00716-00716+10000+000000000025650+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXVXEM VBEEM FUT 201405 000000000540+00811-00811-00811+00811+00730-00730+10000+000000000026150+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00264-00264-00264+00264+00528-00528-00528+ 82CFXVXEW VBEWZ FUT 201402 000000000528+00792-00792-00792+00792+00713-00713+10000+000000000028300+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00262-00262-00262+00262+00524-00524-00524+ 82CFXVXEW VBEWZ FUT 201403 000000000524+00785-00785-00785+00785+00707-00707+10000+000000000028050+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00259-00259-00259+00259+00519-00519-00519+ 82CFXVXEW VBEWZ FUT 201404 000000000519+00778-00778-00778+00778+00701-00701+10000+000000000027800+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXVXEW VBEWZ FUT 201405 000000000520+00780-00780-00780+00780+00702-00702+10000+000000000027850+ 81CFXVX VXB FUT 201402 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 201402 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000015050+ 81CFXVX VXB FUT 201403 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201403 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015300+ 81CFXVX VXB FUT 201404 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201404 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015950+ 81CFXVX VXB FUT 201405 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201405 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016500+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016900+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017400+ 81CFXVX VXB FUT 201408 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201408 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000017750+ 81CFXVX VXB FUT 201409 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201409 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018150+ 81CFXVX VXB FUT 201410 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201410 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018400+ 81CFXVN VXN FUT 201402 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201402 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016350+ 81CFXVN VXN FUT 201403 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201403 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016650+ 81CFXVN VXN FUT 201404 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201404 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017300+ 81CFXVN VXN FUT 201405 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201405 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017900+