0 CFX 20140210SFC 201402101815U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000894700 T BRLBUSD$0000414955 T CADCUSD$0000904731 T CHFSUSD$0001115075 T CNYCUSD$0000165008 T COPEUSD$0000000487 T CZKKUSD$0000049552 T DKKFUSD$0000182865 T EURUUSD$0001364600 T GBPLUSD$0001640700 T HKDHUSD$0000128912 T HUFHUSD$0000004384 T JPYYUSD$0000009783 T KRWWUSD$0000000933 T MXNPUSD$0000075095 T MYRMUSD$0000299535 T NOKNUSD$0000163070 T NZDZUSD$0000826600 T PLNPUSD$0000326317 T RUBRUSD$0000028770 T SEKKUSD$0000154287 T SGDJUSD$0000786905 T THBOUSD$0000030482 T TRYTUSD$0000451650 T TWDQUSD$0000032952 T ZARZUSD$0000089763 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201402201405 100010001000 21 C GVZ 1001020000114010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140219 0041203700075000003460300003000000120024658 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0037309000075000003530300003000000160098630 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0033913300075000003580300003000000200178082 01000020140416GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201402201405 100010001000 21 C OVX 1001020000100010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140219 0063190600075000004790300003000000120024658 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0054543300075000004870300003000000160098630 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0048986000075000004940300003000000200178082 01000020140416OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140220140302201404201405 1 18 21 3 RVX 100120140220140302201404201405 100010001100 18 21 C RVX 1001020000324010101A020101B C RVX 1002020000368010101A020201B C RVX 1003020000378010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140219 0103642500000000004090300003000000120024658 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0084853500000000004090300003000000160098630 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0073103000000000004100300003000000200178082 01000020140416RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VIX 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VIX 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VIX 1009201410201410 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000240010101A020201B C VIX 1011020000240010101A020301B C VIX 1012020000177010101A020401B C VIX 1013020000177010101A020501B C VIX 1014020000177010101A020601B C VIX 1015020000115010101A020701B C VIX 1016020000115010101A020801B C VIX 1017020000115010101A020901B C VIX 1018020000296010201A020301B C VIX 1019020000205010201A020401B C VIX 1020020000205010201A020501B C VIX 1021020000205010201A020601B C VIX 1022020000205010301A020401B C VIX 1023020000205010301A020501B C VIX 1024020000205010301A020601B C VIX 1025020000154010201A020701B C VIX 1026020000154010201A020801B C VIX 1027020000154010201A020901B C VIX 1028020000154010301A020701B C VIX 1029020000154010301A020801B C VIX 1030020000154010301A020901B C VIX 1031020000248010401A020501B C VIX 1032020000248010401A020601B C VIX 1033020000248010501A020601B C VIX 1034020000189010401A020701B C VIX 1035020000189010401A020801B C VIX 1036020000189010401A020901B C VIX 1037020000189010501A020701B C VIX 1038020000189010501A020801B C VIX 1039020000189010501A020901B C VIX 1040020000189010601A020701B C VIX 1041020000189010601A020801B C VIX 1042020000189010601A020901B C VIX 1043020000250010701A020801B C VIX 1044020000250010701A020901B C VIX 1045020000250010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140219 0000000000075000006200300003000000120024658 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0000000000075000004700300003000000160098630 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0000000000075000004700300003000000200178082 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140219 0088225000075000006200300003000000120024658 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0068012300075000004700300003000000160098630 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0068229000075000004700300003000000200178082 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0063527400075000003840300003000000240273973 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0062107300075000003840300003000000270350685 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0057546100075000003840300003000000300427397 01000020140716VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201402201405 100010001000 21 C VXEEM 1001020000121010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140219 0115489200075000008140300003000000120024658 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0088076800075000008120300003000000160098630 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0072161000075000008170300003000000200178082 01000020140416VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201402201405 100010001000 21 C VXEWZ 1001020000112010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140219 0105037100075000008400300003000000120024658 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0076856800075000008220300003000000160098630 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0063707900075000008120300003000000200178082 01000020140416VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140219 001500000002-00001+00114-00113-00099+00109+00228-00228-00176+ 82CBOGVZ GVZ OOPC 20140219 001500000190+00344-00344-00217+00226+00311-00070+09604+005298900002324+ 81CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000+00000+00009-00002-00000+00000+00044- 82CBOGVZ GVZ OOPP 20140219 001500000030-00000+00000+00123-00117-00000+00242-00092-003907980000003+ 81CBOGVZ GVZ OOPC 20140219 001600000004-00003+00111-00109-00079+00094+00225-00225-00123+ 82CBOGVZ GVZ OOPC 20140219 001600000132+00340-00340-00135+00136+00310-00041+08914+004140990001361+ 81CBOGVZ GVZ OOPP 20140219 001600000004-00003+00004+00005+00035-00020-00005+00005+00107- 82CBOGVZ GVZ OOPP 20140219 001600000099-00005+00005+00212-00211-00001+00271-00960-003907980000049+ 81CBOGVZ GVZ OOPC 20140219 001700000008-00008+00095-00089-00041+00052+00204-00203-00056+ 82CBOGVZ GVZ OOPC 20140219 001700000058+00318-00318-00058+00058+00303-00017+06265+003809300000578+ 81CBOGVZ GVZ OOPP 20140219 001700000008-00008+00020+00027+00074-00063-00028+00029+00174- 82CBOGVZ GVZ OOPP 20140219 001700000172-00029+00029+00287-00287-00009+00294-03759-003907980000289+ 81CBOGVZ GVZ OOPC 20140219 001800000007-00007+00063-00047-00015+00020+00151-00143-00020+ 82CBOGVZ GVZ OOPC 20140219 001800000021+00258-00256-00021+00021+00284-00006+02902+004303820000207+ 81CBOGVZ GVZ OOPP 20140219 001800000007-00007+00053+00069+00099-00094-00080+00089+00209- 82CBOGVZ GVZ OOPP 20140219 001800000208-00090+00092+00324-00324-00028+00305-07022-004460350000922+ 81CBOGVZ GVZ OOPC 20140219 001900000004-00003+00031-00015-00004+00005+00092-00075-00005+ 82CBOGVZ GVZ OOPC 20140219 001900000005+00182-00174-00005+00005+00259-00001+00880+004303820000046+ 81CBOGVZ GVZ OOPP 20140219 001900000004-00003+00081+00097+00110-00109-00136+00152+00224- 82CBOGVZ GVZ OOPP 20140219 001900000224-00163+00172+00339-00339-00053+00309-08875-004770660001767+ 81CBOGVZ GVZ OOPC 20140219 002000000001-00001+00012-00003-00001+00001+00044-00027-00001+ 82CBOGVZ GVZ OOPC 20140219 002000000001+00109-00093-00001+00001+00230-00000+00173+004303820000007+ 81CBOGVZ GVZ OOPP 20140219 002000000002-00001+00101+00111+00114-00114-00182+00200+00229- 82CBOGVZ GVZ OOPP 20140219 002000000229-00233+00250+00345-00345-00081+00311-09722-004730980002713+ 81CBOGVZ GVZ OOPC 20140219 002100000000-00000+00003-00000-00000+00000+00017-00006-00000+ 82CBOGVZ GVZ OOPC 20140219 002100000000+00055-00035-00000+00000+00200-00000+00023+004303820000001+ 81CBOGVZ GVZ OOPP 20140219 002100000000-00000+00112+00115+00115-00115-00212+00224+00231- 82CBOGVZ GVZ OOPP 20140219 002100000231-00290+00309+00346-00346-00111+00311-09970-004427610003701+ 81CBOGVZ GVZ OOPC 20140219 002200000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 002200000000+00023-00009-00000+00000+00170-00000+00002+004303820000000+ 81CBOGVZ GVZ OOPP 20140219 002200000000+00000+00115+00115+00115-00115-00226+00230+00231- 82CBOGVZ GVZ OOPP 20140219 002200000231-00325+00338+00346-00346-00141+00311-09998-004141070004700+ 81CBOGVZ GVZ OOPC 20140219 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002300000000+00008-00002-00000+00000+00140-00000+00000+004303820000000+ 81CBOGVZ GVZ OOPP 20140219 002300000000+00000+00115+00115+00115-00115-00229+00231+00231- 82CBOGVZ GVZ OOPP 20140219 002300000231-00338+00344+00346-00346-00171+00311-09999-004346080005700+ 81CBOGVZ GVZ OOPC 20140219 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002400000000+00002-00000-00000+00000+00111-00000+00000+004303820000000+ 81CBOGVZ GVZ OOPP 20140219 002400000000+00000+00115+00115+00115-00115-00230+00231+00231- 82CBOGVZ GVZ OOPP 20140219 002400000231-00344+00346+00346-00346-00201+00311-09999-004346080006700+ 81CBOGVZ GVZ OOPC 20140219 002500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002500000000+00001-00000-00000+00000+00082-00000+00000+004303820000000+ 81CBOGVZ GVZ OOPP 20140219 002500000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP 20140219 002500000231-00345+00346+00346-00346-00229+00311-09999-004346080007700+ 81CBOGVZ GVZ OOPC 20140219 002600000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002600000000+00000-00000-00000+00000+00056-00000+00000+004303820000000+ 81CBOGVZ GVZ OOPP 20140219 002600000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP 20140219 002600000231-00346+00346+00346-00346-00256+00311-10000-004346080008700+ 81CBOGVZ GVZ OOPC 20140219 002700000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002700000000+00000-00000-00000+00000+00034-00000+00000+004303820000000+ 81CBOGVZ GVZ OOPP 20140219 002700000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP 20140219 002700000231-00346+00346+00346-00346-00277+00311-10000-004346080009700+ 81CBOGVZ GVZ OOPC 20140219 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002800000000+00000-00000+00000+00000+00018-00000+00000+004303820000000+ 81CBOGVZ GVZ OOPP 20140219 002800000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP 20140219 002800000231-00346+00346+00346-00346-00293+00311-10000-004346080010700+ 81CBOGVZ GVZ OOPC 20140219 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002900000000+00000-00000+00000+00000+00008-00000+00000+004303820000000+ 81CBOGVZ GVZ OOPP 20140219 002900000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP 20140219 002900000231-00346+00346+00346-00346-00303+00311-10000-004346080011700+ 81CBOGVZ GVZ OOPC 20140219 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00000-00000+00000+00000+00003-00000+00000+004303820000000+ 81CBOGVZ GVZ OOPP 20140219 003000000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP 20140219 003000000231-00346+00346+00346-00346-00308+00311-10000-004346080012700+ 81CBOGVZ GVZ OOPC 20140219 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00000+00000+00000+00000+00000-00000+00000+004303820000000+ 81CBOGVZ GVZ OOPP 20140219 003250000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP 20140219 003250000231-00346+00346+00346-00346-00311+00311-10000-004346080015200+ 81CBOGVZ GVZ OOPC 20140219 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00000+00000+00000+00000+00000-00000+00000+004303820000000+ 81CBOGVZ GVZ OOPP 20140219 003500000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP 20140219 003500000231-00346+00346+00346-00346-00311+00311-10000-004346080017700+ 81CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000+00000+00000+00000-00000+00000+004303820000000+ 81CBOGVZ GVZ OOPP 20140219 003750000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP 20140219 003750000231-00346+00346+00346-00346-00311+00311-10000-004346080020200+ 81CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+004303820000000+ 81CBOGVZ GVZ OOPP 20140219 004000000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOGVZ GVZ OOPP 20140219 004000000231-00346+00346+00346-00346-00311+00311-10000-004346080022700+ 81CBOGVZ GVZ OOPC 20140318 001500000006-00003+00117-00113-00094+00114+00232-00231-00175+ 82CBOGVZ GVZ OOPC 20140318 001500000203+00349-00349-00230+00253+00316-00081+09434+003386970002697+ 81CBOGVZ GVZ OOPP 20140318 001500000007-00005+00002+00007+00026-00005-00005+00007+00064- 82CBOGVZ GVZ OOPP 20140318 001500000036-00007+00007+00126-00102-00002+00236-00739-003734580000071+ 81CBOGVZ GVZ OOPC 20140318 001600000012-00010+00111-00100-00071+00101+00221-00216-00131+ 82CBOGVZ GVZ OOPC 20140318 001600000158+00335-00334-00165+00180+00312-00055+08252+003557740001847+ 81CBOGVZ GVZ OOPP 20140318 001600000012-00010+00007+00019+00047-00018-00016+00022+00105- 82CBOGVZ GVZ OOPP 20140318 001600000078-00020+00022+00187-00172-00007+00261-01849-003734580000222+ 81CBOGVZ GVZ OOPC 20140318 001700000015-00015+00099-00077-00048+00078+00199-00186-00088+ 82CBOGVZ GVZ OOPC 20140318 001700000108+00307-00301-00108+00116+00302-00035+06485+003714540001176+ 81CBOGVZ GVZ OOPP 20140318 001700000015-00016+00019+00041+00069-00039-00037+00050+00147- 82CBOGVZ GVZ OOPP 20140318 001700000127-00046+00052+00244-00236-00016+00282-03519-003734580000530+ 81CBOGVZ GVZ OOPC 20140318 001800000016-00017+00083-00051-00028+00053+00168-00144-00054+ 82CBOGVZ GVZ OOPC 20140318 001800000066+00267-00253-00064+00068+00287-00021+04585+003792140000685+ 81CBOGVZ GVZ OOPP 20140318 001800000016-00017+00035+00067+00089-00065-00067+00090+00183- 82CBOGVZ GVZ OOPP 20140318 001800000171-00085+00098+00290-00287-00030+00298-05440-003682310001011+ 81CBOGVZ GVZ OOPC 20140318 001900000015-00013+00063-00028-00014+00030+00133-00100-00028+ 82CBOGVZ GVZ OOPC 20140318 001900000034+00220-00195-00033+00034+00267-00010+02843+003725300000342+ 81CBOGVZ GVZ OOPP 20140318 001900000015-00014+00054+00089+00102-00086-00103+00136+00205- 82CBOGVZ GVZ OOPP 20140318 001900000199-00134+00159+00317-00315-00052+00306-07062-003880240001723+ 81CBOGVZ GVZ OOPC 20140318 002000000011-00009+00044-00012-00006+00015+00096-00059-00013+ 82CBOGVZ GVZ OOPC 20140318 002000000016+00168-00134-00016+00016+00242-00005+01566+003725300000162+ 81CBOGVZ GVZ OOPP 20140318 002000000012-00010+00071+00103+00110-00099-00135+00172+00218- 82CBOGVZ GVZ OOPP 20140318 002000000214-00181+00216+00333-00332-00077+00311-08170-004103440002561+ 81CBOGVZ GVZ OOPC 20140318 002100000007-00004+00028-00004-00002+00006+00065-00030-00006+ 82CBOGVZ GVZ OOPC 20140318 002100000007+00121-00081-00006+00007+00215-00002+00769+003725300000066+ 81CBOGVZ GVZ OOPP 20140318 002100000008-00007+00085+00111+00114-00107-00163+00199+00226- 82CBOGVZ GVZ OOPP 20140318 002100000224-00224+00264+00342-00342-00103+00314-08941-004205240003461+ 81CBOGVZ GVZ OOPC 20140318 002200000004-00002+00017-00001-00001+00003+00041-00013-00002+ 82CBOGVZ GVZ OOPC 20140318 002200000003+00082-00044-00003+00003+00187-00001+00341+003725300000026+ 81CBOGVZ GVZ OOPP 20140318 002200000005-00003+00098+00116+00116-00113-00188+00218+00231- 82CBOGVZ GVZ OOPP 20140318 002200000230-00263+00302+00348-00348-00131+00316-09492-004117280004395+ 81CBOGVZ GVZ OOPC 20140318 002300000002-00001+00009-00000-00000+00001+00025-00005-00001+ 82CBOGVZ GVZ OOPC 20140318 002300000001+00053-00021-00001+00001+00158-00000+00137+003725300000009+ 81CBOGVZ GVZ OOPP 20140318 002300000002-00001+00108+00118+00117-00116-00209+00230+00234- 82CBOGVZ GVZ OOPP 20140318 002300000234-00298+00331+00352-00352-00159+00317-09833-003849470005361+ 81CBOGVZ GVZ OOPC 20140318 002400000001-00000+00005-00000-00000-00000+00014-00002-00000+ 82CBOGVZ GVZ OOPC 20140318 002400000000+00032-00009-00000+00000+00131-00000+00051+003725300000003+ 81CBOGVZ GVZ OOPP 20140318 002400000000-00000+00114+00118+00117-00117-00224+00235+00235- 82CBOGVZ GVZ OOPP 20140318 002400000235-00325+00347+00353-00352-00188+00318-09969-003490000006351+ 81CBOGVZ GVZ OOPC 20140318 002500000001-00000+00002-00000+00000-00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002500000000+00019-00003-00000+00000+00104-00000+00017+003725300000001+ 81CBOGVZ GVZ OOPP 20140318 002500000000+00000+00117+00118+00117-00117-00232+00236+00235- 82CBOGVZ GVZ OOPP 20140318 002500000235-00341+00352+00353-00353-00216+00318-09996-003205370007350+ 81CBOGVZ GVZ OOPC 20140318 002600000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002600000000+00011-00001-00000+00000+00081-00000+00005+003725300000000+ 81CBOGVZ GVZ OOPP 20140318 002600000000+00000+00118+00118+00117-00117-00234+00236+00235- 82CBOGVZ GVZ OOPP 20140318 002600000235-00347+00353+00353-00353-00241+00318-09999-003240350008350+ 81CBOGVZ GVZ OOPC 20140318 002700000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00006-00000-00000+00000+00060-00000+00001+003725300000000+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00000+00118+00118+00117-00117-00235+00236+00235- 82CBOGVZ GVZ OOPP 20140318 002700000235-00350+00353+00353-00353-00262+00318-09999-003240350009350+ 81CBOGVZ GVZ OOPC 20140318 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00003-00000-00000+00000+00043-00000+00000+003725300000000+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00000+00118+00118+00117-00117-00235+00236+00235- 82CBOGVZ GVZ OOPP 20140318 002800000235-00352+00353+00353-00353-00280+00318-09999-003240350010350+ 81CBOGVZ GVZ OOPC 20140318 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00002-00000-00000+00000+00030-00000+00000+003725300000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00000+00118+00118+00117-00117-00236+00236+00235- 82CBOGVZ GVZ OOPP 20140318 002900000235-00353+00353+00353-00353-00293+00318-09999-003240350011350+ 81CBOGVZ GVZ OOPC 20140318 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00001-00000-00000+00000+00020-00000+00000+003725300000000+ 81CBOGVZ GVZ OOPP 20140318 003000000000+00000+00118+00118+00117-00117-00236+00236+00235- 82CBOGVZ GVZ OOPP 20140318 003000000235-00353+00353+00353-00353-00303+00318-09999-003240350012350+ 81CBOGVZ GVZ OOPC 20140318 003250000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00000-00000-00000+00000+00006-00000+00000+003725300000000+ 81CBOGVZ GVZ OOPP 20140318 003250000001+00001+00118+00118+00117-00117-00236+00236+00235- 82CBOGVZ GVZ OOPP 20140318 003250000235-00353+00354+00352-00352-00314+00318-10000-003240350014850+ 81CBOGVZ GVZ OOPC 20140318 003500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00000-00000+00000+00000+00001-00000+00000+003725300000000+ 81CBOGVZ GVZ OOPP 20140318 003500000001+00001+00118+00118+00117-00117-00236+00236+00235- 82CBOGVZ GVZ OOPP 20140318 003500000235-00354+00354+00352-00352-00317+00318-10000-003240350017350+ 81CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000-00000+00000+00000+00000-00000+00000+003725300000000+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00001+00118+00118+00117-00117-00236+00236+00235- 82CBOGVZ GVZ OOPP 20140318 003750000235-00354+00354+00352-00352-00318+00318-10000-003240350019850+ 81CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000-00000+00000+00000+00000-00000+00000+003725300000000+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00001+00118+00118+00117-00117-00236+00236+00235- 82CBOGVZ GVZ OOPP 20140318 004000000235-00354+00354+00352-00352-00318+00318-10000-003240350022350+ 81CBOGVZ GVZ OOPC 20140416 001500000011-00006+00119-00111-00087+00116+00233-00229-00170+ 82CBOGVZ GVZ OOPC 20140416 001500000207+00350-00349-00232+00267+00319-00090+09152+003214230002999+ 81CBOGVZ GVZ OOPP 20140416 001500000011-00009+00001+00013+00034-00004-00008+00014+00071- 82CBOGVZ GVZ OOPP 20140416 001500000034-00011+00014+00128-00093-00004+00231-01026-003520400000140+ 81CBOGVZ GVZ OOPC 20140416 001600000017-00013+00115-00096-00067+00106+00223-00212-00133+ 82CBOGVZ GVZ OOPC 20140416 001600000171+00336-00331-00177+00205+00314-00065+08093+003311110002179+ 81CBOGVZ GVZ OOPP 20140416 001600000017-00015+00005+00027+00053-00013-00018+00031+00106- 82CBOGVZ GVZ OOPP 20140416 001600000067-00025+00032+00180-00151-00010+00255-02026-003520400000325+ 81CBOGVZ GVZ OOPC 20140416 001700000021-00020+00106-00074-00048+00090+00204-00183-00097+ 82CBOGVZ GVZ OOPC 20140416 001700000130+00311-00298-00128+00147+00304-00046+06676+003404450001517+ 81CBOGVZ GVZ OOPP 20140416 001700000020-00021+00014+00045+00071-00029-00034+00055+00141- 82CBOGVZ GVZ OOPP 20140416 001700000108-00046+00058+00230-00212-00018+00277-03295-003316260000593+ 81CBOGVZ GVZ OOPC 20140416 001800000023-00022+00094-00051-00030+00069+00180-00146-00066+ 82CBOGVZ GVZ OOPC 20140416 001800000091+00278-00255-00086+00098+00289-00030+05151+003478250000999+ 81CBOGVZ GVZ OOPP 20140416 001800000022-00023+00026+00068+00089-00051-00059+00092+00173- 82CBOGVZ GVZ OOPP 20140416 001800000149-00079+00102+00273-00262-00032+00293-04863-003366330001066+ 81CBOGVZ GVZ OOPC 20140416 001900000022-00021+00079-00031-00018+00049+00152-00107-00043+ 82CBOGVZ GVZ OOPC 20140416 001900000060+00239-00203-00056+00063+00270-00019+03735+003538320000634+ 81CBOGVZ GVZ OOPP 20140416 001900000021-00021+00041+00089+00101-00070-00087+00132+00195- 82CBOGVZ GVZ OOPP 20140416 001900000178-00119+00155+00301-00294-00052+00303-06260-003544840001735+ 81CBOGVZ GVZ OOPC 20140416 002000000019-00017+00063-00016-00010+00033+00123-00073-00027+ 82CBOGVZ GVZ OOPC 20140416 002000000038+00198-00152-00035+00039+00248-00012+02581+003612230000394+ 81CBOGVZ GVZ OOPP 20140416 002000000019-00018+00055+00103+00108-00084-00114+00165+00209- 82CBOGVZ GVZ OOPP 20140416 002000000197-00159+00206+00320-00315-00075+00309-07320-003752200002527+ 81CBOGVZ GVZ OOPC 20140416 002100000016-00013+00050-00008-00005+00022+00098-00048-00017+ 82CBOGVZ GVZ OOPC 20140416 002100000024+00161-00108-00022+00025+00223-00008+01766+003749380000251+ 81CBOGVZ GVZ OOPP 20140416 002100000016-00014+00068+00111+00113-00095-00139+00189+00219- 82CBOGVZ GVZ OOPP 20140416 002100000211-00195+00248+00332-00329-00100+00314-08111-003914990003381+ 81CBOGVZ GVZ OOPC 20140416 002200000012-00009+00037-00003-00002+00013+00075-00028-00010+ 82CBOGVZ GVZ OOPC 20140416 002200000014+00126-00072-00013+00014+00198-00004+01108+003749380000142+ 81CBOGVZ GVZ OOPP 20140416 002200000013-00010+00080+00116+00116-00103-00160+00207+00227- 82CBOGVZ GVZ OOPP 20140416 002200000221-00227+00282+00342-00340-00125+00317-08728-003985940004272+ 81CBOGVZ GVZ OOPC 20140416 002300000009-00005+00027-00001-00001+00007+00055-00016-00005+ 82CBOGVZ GVZ OOPC 20140416 002300000008+00096-00045-00007+00008+00172-00002+00664+003749380000077+ 81CBOGVZ GVZ OOPP 20140416 002300000010-00007+00091+00119+00118-00110-00180+00221+00232- 82CBOGVZ GVZ OOPP 20140416 002300000229-00258+00309+00349-00348-00150+00319-09223-003943990005193+ 81CBOGVZ GVZ OOPC 20140416 002400000006-00003+00019-00000+00000-00004+00039-00008-00003+ 82CBOGVZ GVZ OOPC 20140416 002400000004+00071-00026-00004+00004+00146-00001+00381+003749380000040+ 81CBOGVZ GVZ OOPP 20140416 002400000006-00004+00101+00120+00119-00115-00199+00231+00235- 82CBOGVZ GVZ OOPP 20140416 002400000234-00287+00332+00353-00353-00176+00321-09598-003794220006141+ 81CBOGVZ GVZ OOPC 20140416 002500000004-00002+00013-00000+00000-00002+00027-00004-00001+ 82CBOGVZ GVZ OOPC 20140416 002500000002+00051-00015-00002+00002+00123-00001+00211+003749380000020+ 81CBOGVZ GVZ OOPP 20140416 002500000003-00002+00109+00120+00119-00117-00215+00237+00237- 82CBOGVZ GVZ OOPP 20140416 002500000236-00312+00347+00356-00356-00201+00322-09838-003567890007113+ 81CBOGVZ GVZ OOPC 20140416 002600000003-00001+00008-00000+00000-00001+00019-00002-00001+ 82CBOGVZ GVZ OOPC 20140416 002600000001+00036-00008-00001+00001+00101-00000+00113+003749380000009+ 81CBOGVZ GVZ OOPP 20140416 002600000001-00001+00115+00120+00119-00118-00227+00239+00238- 82CBOGVZ GVZ OOPP 20140416 002600000238-00332+00355+00357-00357-00226+00322-09951-003322450008102+ 81CBOGVZ GVZ OOPC 20140416 002700000002-00000+00005-00000+00000-00000+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00025-00004-00000+00000+00081-00000+00059+003749380000005+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00001+00118+00120+00119-00118-00233+00239+00238- 82CBOGVZ GVZ OOPP 20140416 002700000238-00344+00358+00357-00357-00249+00322-09987-003141490009100+ 81CBOGVZ GVZ OOPC 20140416 002800000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00017-00002-00000+00000+00064-00000+00030+003749380000002+ 81CBOGVZ GVZ OOPP 20140416 002800000001+00001+00119+00120+00118-00118-00236+00240+00238- 82CBOGVZ GVZ OOPP 20140416 002800000238-00350+00359+00357-00357-00267+00322-09995-003134790010100+ 81CBOGVZ GVZ OOPC 20140416 002900000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00011-00001-00000+00000+00049-00000+00014+003749380000001+ 81CBOGVZ GVZ OOPP 20140416 002900000001+00001+00119+00120+00118-00118-00236+00240+00238- 82CBOGVZ GVZ OOPP 20140416 002900000238-00351+00359+00357-00357-00278+00322-09994-003438310011100+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00008-00000-00000+00000+00038-00000+00007+003749380000000+ 81CBOGVZ GVZ OOPP 20140416 003000000001+00001+00120+00120+00118-00118-00238+00240+00238- 82CBOGVZ GVZ OOPP 20140416 003000000238-00354+00359+00357-00357-00289+00322-09997-003438310012100+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003250000000+00003-00000-00000+00000+00017-00000+00001+003749380000000+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00120+00121+00118-00118-00239+00240+00237- 82CBOGVZ GVZ OOPP 20140416 003250000237-00358+00359+00357-00357-00308+00322-09999-003438310014600+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003500000000+00001-00000-00000+00000+00007-00000+00000+003749380000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00121+00121+00118-00118-00240+00240+00237- 82CBOGVZ GVZ OOPP 20140416 003500000237-00359+00359+00357-00357-00317+00322-09999-003438310017100+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000-00000+00000+00003-00000+00000+003749380000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00001+00121+00121+00118-00118-00240+00240+00237- 82CBOGVZ GVZ OOPP 20140416 003750000237-00359+00359+00357-00357-00321+00322-09999-003438310019600+ 81CBOGVZ GVZ OOPC 20140416 004000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000-00000+00000+00001-00000+00000+003749380000000+ 81CBOGVZ GVZ OOPP 20140416 004000000001+00001+00121+00121+00118-00118-00240+00240+00237- 82CBOGVZ GVZ OOPP 20140416 004000000237-00359+00359+00357-00357-00322+00322-10000-003438310022100+ 81CBOOVX OVX OOPC 20140219 001500000000-00000-00160-00160-00158+00159+00319-00319-00308+ 82CBOOVX OVX OOPC 20140219 001500000315+00479-00479-00425+00439+00431-00149+09993+005730690004950+ 81CBOOVX OVX OOPP 20140219 001500000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOOVX OVX OOPP 20140219 001500000006-00000+00000+00058-00044-00000+00282-00015-006235000000001+ 81CBOOVX OVX OOPC 20140219 001600000001-00000+00159-00159-00153+00158+00319-00319-00284+ 82CBOOVX OVX OOPC 20140219 001600000298+00479-00479-00365+00378+00431-00119+09937+005730690003953+ 81CBOOVX OVX OOPP 20140219 001600000001-00000+00000+00001+00009-00003-00001+00001+00039- 82CBOOVX OVX OOPP 20140219 001600000026-00001+00001+00117-00105-00000+00312-00106-006235000000007+ 81CBOOVX OVX OOPC 20140219 001700000002-00001+00158-00157-00139+00150+00317-00317-00240+ 82CBOOVX OVX OOPC 20140219 001700000256+00476-00476-00287+00293+00430-00089+09658+005730690002975+ 81CBOOVX OVX OOPP 20140219 001700000003-00002+00003+00004+00024-00012-00004+00004+00083- 82CBOOVX OVX OOPP 20140219 001700000067-00004+00004+00194-00186-00001+00341-00461-006235000000037+ 81CBOOVX OVX OOPC 20140219 001800000005-00004+00152-00150-00114+00130+00310-00309-00181+ 82CBOOVX OVX OOPC 20140219 001800000193+00469-00469-00202+00205+00428-00062+08873+005607600002051+ 81CBOOVX OVX OOPP 20140219 001800000006-00004+00009+00013+00049-00033-00013+00014+00140- 82CBOOVX OVX OOPP 20140219 001800000127-00014+00014+00275-00271-00004+00368-01357-006235000000137+ 81CBOOVX OVX OOPC 20140219 001900000008-00008+00137-00129-00079+00096+00287-00285-00119+ 82CBOOVX OVX OOPC 20140219 001900000126+00445-00444-00129+00130+00421-00039+07153+005951700001297+ 81CBOOVX OVX OOPP 20140219 001900000008-00008+00024+00032+00080-00064-00034+00037+00199- 82CBOOVX OVX OOPP 20140219 001900000192-00037+00038+00348-00346-00011+00391-02919-006235000000376+ 81CBOOVX OVX OOPC 20140219 002000000009-00010+00112-00098-00050+00063+00247-00240-00073+ 82CBOOVX OVX OOPC 20140219 002000000076+00399-00397-00077+00078+00406-00023+05102+006406040000778+ 81CBOOVX OVX OOPP 20140219 002000000009-00010+00048+00063+00108-00095-00074+00081+00244- 82CBOOVX OVX OOPP 20140219 002000000240-00083+00085+00398-00398-00026+00407-04884-006683470000863+ 81CBOOVX OVX OOPC 20140219 002100000008-00009+00085-00066-00030+00038+00200-00186-00042+ 82CBOOVX OVX OOPC 20140219 002100000044+00339-00333-00045+00045+00386-00013+03348+006801750000448+ 81CBOOVX OVX OOPP 20140219 002100000008-00009+00074+00093+00129-00120-00120+00134+00275- 82CBOOVX OVX OOPP 20140219 002100000273-00141+00148+00432-00432-00046+00417-06593-007009680001522+ 81CBOOVX OVX OOPC 20140219 002200000007-00007+00062-00042-00017+00022+00153-00134-00024+ 82CBOOVX OVX OOPC 20140219 002200000025+00276-00263-00025+00025+00362-00008+02078+007158080000250+ 81CBOOVX OVX OOPP 20140219 002200000007-00007+00098+00118+00142-00137-00166+00185+00295- 82CBOOVX OVX OOPP 20140219 002200000294-00203+00216+00453-00453-00069+00423-07891-007237930002308+ 81CBOOVX OVX OOPC 20140219 002300000005-00005+00044-00026-00010+00013+00114-00092-00014+ 82CBOOVX OVX OOPC 20140219 002300000015+00217-00198-00015+00015+00335-00004+01316+007682350000150+ 81CBOOVX OVX OOPP 20140219 002300000005-00004+00117+00135+00151-00148-00207+00229+00307- 82CBOOVX OVX OOPP 20140219 002300000306-00264+00282+00466-00466-00095+00427-08773-007424310003181+ 81CBOOVX OVX OOPC 20140219 002400000004-00003+00028-00014-00005+00006+00079-00058-00007+ 82CBOOVX OVX OOPC 20140219 002400000007+00162-00140-00007+00007+00307-00002+00705+007682350000069+ 81CBOOVX OVX OOPP 20140219 002400000004-00003+00132+00146+00155-00153-00240+00261+00313- 82CBOOVX OVX OOPP 20140219 002400000312-00317+00339+00472-00472-00124+00429-09301-007656730004118+ 81CBOOVX OVX OOPC 20140219 002500000002-00001+00017-00007-00002+00003+00052-00034-00003+ 82CBOOVX OVX OOPC 20140219 002500000003+00116-00092-00003+00003+00279-00001+00351+007682350000031+ 81CBOOVX OVX OOPP 20140219 002500000003-00002+00141+00151+00157-00156-00263+00282+00315- 82CBOOVX OVX OOPP 20140219 002500000315-00358+00382+00475-00475-00152+00430-09573-008054930005090+ 81CBOOVX OVX OOPC 20140219 002600000001-00001+00010-00003-00001+00001+00033-00018-00001+ 82CBOOVX OVX OOPC 20140219 002600000001+00079-00057-00001+00001+00249-00000+00163+007682350000013+ 81CBOOVX OVX OOPP 20140219 002600000002-00001+00145+00154+00157-00157-00277+00293+00316- 82CBOOVX OVX OOPP 20140219 002600000316-00386+00408+00476-00476-00181+00430-09681-008770430006082+ 81CBOOVX OVX OOPC 20140219 002700000001-00000+00005-00001-00000+00001+00019-00009-00001+ 82CBOOVX OVX OOPC 20140219 002700000001+00052-00033-00001+00001+00220-00000+00071+007682350000005+ 81CBOOVX OVX OOPP 20140219 002700000001-00001+00151+00157+00159-00158-00292+00304+00318- 82CBOOVX OVX OOPP 20140219 002700000318-00414+00433+00477-00477-00210+00430-09833-008770440007065+ 81CBOOVX OVX OOPC 20140219 002800000000-00000+00003-00001-00000+00000+00011-00004-00000+ 82CBOOVX OVX OOPC 20140219 002800000000+00033-00018-00000+00000+00192-00000+00029+007682350000002+ 81CBOOVX OVX OOPP 20140219 002800000001-00000+00154+00158+00159-00159-00302+00311+00318- 82CBOOVX OVX OOPP 20140219 002800000318-00435+00451+00478-00478-00238+00431-09916-008770440008057+ 81CBOOVX OVX OOPC 20140219 002900000000-00000+00001-00000-00000+00000+00006-00002-00000+ 82CBOOVX OVX OOPC 20140219 002900000000+00020-00009-00000+00000+00164-00000+00011+007682350000001+ 81CBOOVX OVX OOPP 20140219 002900000000-00000+00157+00159+00159-00159-00308+00315+00319- 82CBOOVX OVX OOPP 20140219 002900000319-00450+00463+00478-00478-00265+00431-09959-008770440009053+ 81CBOOVX OVX OOPC 20140219 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOOVX OVX OOPC 20140219 003000000000+00012-00005-00000+00000+00137-00000+00004+007682350000000+ 81CBOOVX OVX OOPP 20140219 003000000000-00000+00158+00159+00159-00159-00313+00317+00319- 82CBOOVX OVX OOPP 20140219 003000000319-00460+00470+00479-00479-00290+00431-09980-008770440010051+ 81CBOOVX OVX OOPC 20140219 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140219 003250000000+00003-00001-00000+00000+00080-00000+00000+007682350000000+ 81CBOOVX OVX OOPP 20140219 003250000000+00000+00159+00160+00160-00159-00318+00319+00319- 82CBOOVX OVX OOPP 20140219 003250000319-00473+00477+00479-00479-00344+00431-09997-008770440012550+ 81CBOOVX OVX OOPC 20140219 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140219 003500000000+00001-00000-00000+00000+00040-00000+00000+007682350000000+ 81CBOOVX OVX OOPP 20140219 003500000000+00000+00160+00160+00159-00159-00319+00319+00319- 82CBOOVX OVX OOPP 20140219 003500000319-00477+00479+00479-00479-00384+00431-09999-008770440015050+ 81CBOOVX OVX OOPC 20140219 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00000-00000-00000+00000+00017-00000+00000+007682350000000+ 81CBOOVX OVX OOPP 20140219 003750000000+00000+00160+00160+00159-00159-00319+00319+00319- 82CBOOVX OVX OOPP 20140219 003750000319-00479+00479+00479-00479-00408+00431-09999-008770440017550+ 81CBOOVX OVX OOPC 20140219 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00000-00000-00000+00000+00006-00000+00000+007682350000000+ 81CBOOVX OVX OOPP 20140219 004000000000+00000+00160+00160+00159-00159-00319+00319+00319- 82CBOOVX OVX OOPP 20140219 004000000319-00479+00479+00479-00479-00421+00431-09999-008770440020050+ 81CBOOVX OVX OOPC 20140318 001500000004-00002+00162-00159-00146+00159+00322-00321-00282+ 82CBOOVX OVX OOPC 20140318 001500000305+00484-00483-00395+00423+00437-00160+09694+005391830005343+ 81CBOOVX OVX OOPP 20140318 001500000004-00002+00001+00003+00015-00002-00002+00003+00039- 82CBOOVX OVX OOPP 20140318 001500000018-00003+00003+00089-00060-00001+00278-00250-005133100000032+ 81CBOOVX OVX OOPC 20140318 001600000006-00004+00160-00156-00137+00157+00320-00318-00261+ 82CBOOVX OVX OOPC 20140318 001600000289+00481-00480-00353+00381+00436-00131+09488+004869960004371+ 81CBOOVX OVX OOPP 20140318 001600000006-00005+00003+00008+00027-00007-00007+00009+00067- 82CBOOVX OVX OOPP 20140318 001600000039-00008+00009+00137-00109-00003+00307-00595-005133100000090+ 81CBOOVX OVX OOPC 20140318 001700000009-00007+00157-00149-00122+00149+00313-00310-00226+ 82CBOOVX OVX OOPC 20140318 001700000258+00473-00472-00296+00320+00434-00104+08984+004717230003456+ 81CBOOVX OVX OOPP 20140318 001700000010-00008+00007+00017+00044-00016-00014+00019+00102- 82CBOOVX OVX OOPP 20140318 001700000070-00018+00020+00194-00168-00006+00333-01185-005133100000202+ 81CBOOVX OVX OOPC 20140318 001800000014-00012+00151-00135-00100+00133+00300-00292-00184+ 82CBOOVX OVX OOPC 20140318 001800000215+00457-00453-00234+00253+00428-00079+08083+004816240002645+ 81CBOOVX OVX OOPP 20140318 001800000014-00012+00013+00030+00063-00029-00027+00035+00141- 82CBOOVX OVX OOPP 20140318 001800000110-00033+00037+00252-00233-00011+00358-01977-004968830000374+ 81CBOOVX OVX OOPC 20140318 001900000017-00017+00138-00113-00079+00114+00277-00261-00144+ 82CBOOVX OVX OOPC 20140318 001900000171+00427-00419-00181+00194+00417-00060+06901+005068330002007+ 81CBOOVX OVX OOPP 20140318 001900000017-00017+00024+00050+00083-00048-00047+00063+00180- 82CBOOVX OVX OOPP 20140318 001900000154-00059+00067+00307-00293-00021+00379-03084-005009050000693+ 81CBOOVX OVX OOPC 20140318 002000000018-00019+00123-00089-00060+00094+00249-00224-00111+ 82CBOOVX OVX OOPC 20140318 002000000133+00390-00373-00138+00148+00402-00046+05688+005393530001522+ 81CBOOVX OVX OOPP 20140318 002000000018-00020+00039+00073+00102-00069-00075+00099+00215- 82CBOOVX OVX OOPP 20140318 002000000193-00095+00111+00352-00343-00035+00394-04310-005199950001173+ 81CBOOVX OVX OOPC 20140318 002100000018-00019+00108-00069-00046+00076+00220-00186-00086+ 82CBOOVX OVX OOPC 20140318 002100000104+00349-00323-00106+00114+00383-00035+04611+005730610001164+ 81CBOOVX OVX OOPP 20140318 002100000018-00020+00055+00094+00117-00088-00105+00138+00242- 82CBOOVX OVX OOPP 20140318 002100000225-00137+00162+00385-00378-00054+00405-05435-005493210001803+ 81CBOOVX OVX OOPC 20140318 002200000018-00018+00094-00052-00034+00060+00191-00151-00066+ 82CBOOVX OVX OOPC 20140318 002200000081+00308-00274-00081+00087+00361-00027+03712+006037030000893+ 81CBOOVX OVX OOPP 20140318 002200000017-00018+00070+00111+00129-00103-00134+00174+00261- 82CBOOVX OVX OOPP 20140318 002200000247-00179+00213+00409-00404-00076+00413-06350-005845970002547+ 81CBOOVX OVX OOPC 20140318 002300000018-00015+00081-00040-00025+00047+00166-00123-00050+ 82CBOOVX OVX OOPC 20140318 002300000062+00271-00230-00062+00066+00338-00020+02971+006289010000675+ 81CBOOVX OVX OOPP 20140318 002300000017-00016+00082+00123+00137-00115-00160+00203+00275- 82CBOOVX OVX OOPP 20140318 002300000264-00217+00258+00426-00422-00100+00419-07056-006220820003361+ 81CBOOVX OVX OOPC 20140318 002400000015-00014+00068-00029-00019+00038+00141-00097-00039+ 82CBOOVX OVX OOPC 20140318 002400000048+00234-00189-00048+00051+00314-00016+02357+006481450000519+ 81CBOOVX OVX OOPP 20140318 002400000015-00015+00094+00133+00142-00123-00183+00227+00285- 82CBOOVX OVX OOPP 20140318 002400000275-00253+00297+00437-00434-00125+00422-07596-006585860004240+ 81CBOOVX OVX OOPC 20140318 002500000013-00012+00057-00021-00014+00029+00120-00076-00029+ 82CBOOVX OVX OOPC 20140318 002500000036+00201-00154-00036+00039+00290-00012+01852+006627980000391+ 81CBOOVX OVX OOPP 20140318 002500000014-00013+00103+00139+00147-00130-00202+00245+00292- 82CBOOVX OVX OOPP 20140318 002500000284-00282+00329+00447-00444-00149+00425-08022-006914620005138+ 81CBOOVX OVX OOPC 20140318 002600000012-00009+00049-00016-00010+00022+00102-00060-00021+ 82CBOOVX OVX OOPC 20140318 002600000027+00173-00125-00026+00028+00266-00009+01448+006760950000286+ 81CBOOVX OVX OOPP 20140318 002600000012-00011+00111+00145+00150-00136-00219+00261+00298- 82CBOOVX OVX OOPP 20140318 002600000292-00309+00356+00454-00452-00173+00428-08371-007186120006056+ 81CBOOVX OVX OOPC 20140318 002700000010-00008+00040-00011-00008+00018+00085-00047-00017+ 82CBOOVX OVX OOPC 20140318 002700000021+00147-00101-00021+00022+00242-00007+01149+006931430000227+ 81CBOOVX OVX OOPP 20140318 002700000011-00010+00119+00149+00153-00141-00233+00273+00304- 82CBOOVX OVX OOPP 20140318 002700000298-00332+00379+00461-00459-00195+00430-08671-007384860006982+ 81CBOOVX OVX OOPC 20140318 002800000009-00007+00035-00009-00006+00015+00074-00038-00014+ 82CBOOVX OVX OOPC 20140318 002800000017+00128-00084-00017+00018+00221-00006+00956+007209190000185+ 81CBOOVX OVX OOPP 20140318 002800000009-00008+00126+00153+00155-00145-00247+00284+00308- 82CBOOVX OVX OOPP 20140318 002800000304-00354+00399+00467-00465-00217+00432-08937-007500780007920+ 81CBOOVX OVX OOPC 20140318 002900000009-00006+00032-00008-00005+00013+00067-00034-00012+ 82CBOOVX OVX OOPC 20140318 002900000016+00116-00074-00016+00017+00201-00005+00873+007682750000174+ 81CBOOVX OVX OOPP 20140318 002900000008-00006+00132+00155+00157-00149-00260+00293+00313- 82CBOOVX OVX OOPP 20140318 002900000309-00375+00417+00472-00471-00238+00434-09176-007529300008860+ 81CBOOVX OVX OOPC 20140318 003000000007-00005+00026-00006-00004+00010+00055-00026-00010+ 82CBOOVX OVX OOPC 20140318 003000000012+00097-00058-00012+00013+00181-00004+00671+007682750000131+ 81CBOOVX OVX OOPP 20140318 003000000006-00005+00138+00158+00159-00153-00272+00302+00316- 82CBOOVX OVX OOPP 20140318 003000000314-00394+00433+00476-00476-00259+00435-09390-007471320009812+ 81CBOOVX OVX OOPC 20140318 003250000004-00003+00015-00002-00001+00005+00034-00013-00004+ 82CBOOVX OVX OOPC 20140318 003250000006+00061-00031-00005+00006+00136-00002+00336+007682750000058+ 81CBOOVX OVX OOPP 20140318 003250000003-00002+00151+00162+00161-00159-00299+00317+00322- 82CBOOVX OVX OOPP 20140318 003250000321-00438+00465+00484-00484-00310+00437-09787-007003170012230+ 81CBOOVX OVX OOPC 20140318 003500000003-00001+00009-00001-00000+00002+00020-00006-00002+ 82CBOOVX OVX OOPC 20140318 003500000002+00038-00016-00002+00002+00099-00001+00163+007682750000025+ 81CBOOVX OVX OOPP 20140318 003500000000-00001+00159+00163+00162-00162-00316+00324+00324- 82CBOOVX OVX OOPP 20140318 003500000324-00468+00482+00486-00486-00357+00438-09960-006298090014703+ 81CBOOVX OVX OOPC 20140318 003750000001-00001+00005-00000-00000+00001+00011-00003-00001+ 82CBOOVX OVX OOPC 20140318 003750000001+00022-00008-00001+00001+00070-00000+00077+007682750000010+ 81CBOOVX OVX OOPP 20140318 003750000000+00001+00162+00163+00162-00162-00323+00325+00324- 82CBOOVX OVX OOPP 20140318 003750000324-00481+00487+00487-00487-00392+00438-09994-005818700017200+ 81CBOOVX OVX OOPC 20140318 004000000001-00000+00003-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00013-00004-00000+00000+00048-00000+00035+007682750000004+ 81CBOOVX OVX OOPP 20140318 004000000000+00001+00162+00163+00162-00162-00324+00325+00324- 82CBOOVX OVX OOPP 20140318 004000000324-00483+00487+00487-00487-00407+00438-09996-006241260019700+ 81CBOOVX OVX OOPC 20140416 001500000004-00000+00166-00164-00153+00164+00330-00329-00298+ 82CBOOVX OVX OOPC 20140416 001500000322+00494-00494-00419+00456+00445-00168+09897+003348760005609+ 81CBOOVX OVX OOPP 20140416 001500000005-00003+00000+00004+00017-00001-00002+00004+00042- 82CBOOVX OVX OOPP 20140416 001500000014-00003+00004+00090-00053-00001+00276-00262-004062400000038+ 81CBOOVX OVX OOPC 20140416 001600000009-00004+00165-00159-00137+00161+00326-00323-00263+ 82CBOOVX OVX OOPC 20140416 001600000300+00489-00488-00362+00401+00443-00140+09507+003816050004672+ 81CBOOVX OVX OOPP 20140416 001600000009-00006+00001+00009+00030-00004-00006+00010+00069- 82CBOOVX OVX OOPP 20140416 001600000032-00008+00010+00136-00096-00003+00304-00591-004062400000097+ 81CBOOVX OVX OOPC 20140416 001700000015-00010+00161-00146-00116+00153+00317-00309-00225+ 82CBOOVX OVX OOPC 20140416 001700000268+00477-00473-00304+00341+00438-00115+08815+004165960003823+ 81CBOOVX OVX OOPP 20140416 001700000014-00011+00004+00018+00047-00010-00013+00020+00103- 82CBOOVX OVX OOPP 20140416 001700000060-00017+00021+00189-00152-00006+00331-01134-004062400000209+ 81CBOOVX OVX OOPC 20140416 001800000020-00017+00154-00128-00097+00141+00301-00285-00188+ 82CBOOVX OVX OOPC 20140416 001800000232+00456-00447-00252+00283+00430-00093+07930+004430240003097+ 81CBOOVX OVX OOPP 20140416 001800000019-00018+00011+00037+00067-00023-00029+00045+00141- 82CBOOVX OVX OOPP 20140416 001800000097-00038+00047+00242-00211-00015+00352-02049-004382560000485+ 81CBOOVX OVX OOPC 20140416 001900000023-00023+00145-00108-00078+00126+00282-00255-00155+ 82CBOOVX OVX OOPC 20140416 001900000195+00430-00412-00205+00231+00419-00074+06959+004636440002478+ 81CBOOVX OVX OOPP 20140416 001900000022-00023+00021+00058+00086-00038-00048+00075+00174- 82CBOOVX OVX OOPP 20140416 001900000134-00065+00083+00289-00262-00026+00370-03038-004630680000877+ 81CBOOVX OVX OOPC 20140416 002000000025-00025+00134-00088-00062+00109+00260-00223-00125+ 82CBOOVX OVX OOPC 20140416 002000000161+00399-00372-00165+00186+00404-00059+05982+004807970001964+ 81CBOOVX OVX OOPP 20140416 002000000024-00026+00032+00078+00102-00055-00071+00108+00204- 82CBOOVX OVX OOPP 20140416 002000000168-00096+00124+00329-00307-00041+00386-04017-004828310001371+ 81CBOOVX OVX OOPC 20140416 002100000026-00026+00122-00070-00048+00092+00236-00190-00099+ 82CBOOVX OVX OOPC 20140416 002100000131+00366-00329-00131+00148+00387-00046+05058+004964040001543+ 81CBOOVX OVX OOPP 20140416 002100000025-00027+00044+00096+00116-00072-00094+00140+00229- 82CBOOVX OVX OOPP 20140416 002100000198-00129+00167+00362-00345-00058+00398-04936-004994060001954+ 81CBOOVX OVX OOPC 20140416 002200000027-00024+00110-00055-00036+00076+00213-00159-00078+ 82CBOOVX OVX OOPC 20140416 002200000105+00332-00286-00103+00117+00368-00036+04228+005119700001210+ 81CBOOVX OVX OOPP 20140416 002200000026-00025+00055+00111+00128-00087-00117+00171+00250- 82CBOOVX OVX OOPP 20140416 002200000224-00163+00210+00390-00376-00078+00408-05764-005143580002618+ 81CBOOVX OVX OOPC 20140416 002300000024-00024+00097-00041-00029+00065+00188-00130-00064+ 82CBOOVX OVX OOPC 20140416 002300000086+00297-00243-00083+00094+00346-00029+03516+005285810000972+ 81CBOOVX OVX OOPP 20140416 002300000023-00025+00069+00125+00135-00099-00142+00200+00265- 82CBOOVX OVX OOPP 20140416 002300000243-00198+00253+00410-00399-00099+00416-06482-005289580003373+ 81CBOOVX OVX OOPC 20140416 002400000023-00022+00086-00031-00022+00053+00167-00107-00051+ 82CBOOVX OVX OOPC 20140416 002400000069+00266-00206-00067+00076+00324-00023+02928+005469080000779+ 81CBOOVX OVX OOPP 20140416 002400000022-00022+00080+00135+00142-00111-00163+00223+00278- 82CBOOVX OVX OOPP 20140416 002400000260-00230+00290+00427-00419-00121+00422-07084-005441800004170+ 81CBOOVX OVX OOPC 20140416 002500000021-00020+00076-00024-00017+00045+00148-00088-00042+ 82CBOOVX OVX OOPC 20140416 002500000058+00237-00174-00055+00062+00301-00019+02458+005672010000641+ 81CBOOVX OVX OOPP 20140416 002500000021-00020+00090+00142+00147-00120-00183+00243+00288- 82CBOOVX OVX OOPP 20140416 002500000273-00259+00322+00440-00433-00144+00426-07575-005607030005022+ 81CBOOVX OVX OOPC 20140416 002600000020-00017+00068-00019-00013+00038+00132-00073-00034+ 82CBOOVX OVX OOPC 20140416 002600000048+00212-00147-00046+00052+00279-00016+02088+005892960000536+ 81CBOOVX OVX OOPP 20140416 002600000019-00018+00099+00148+00151-00127-00200+00259+00296- 82CBOOVX OVX OOPP 20140416 002600000282-00285+00350+00450-00444-00167+00429-07965-005789130005911+ 81CBOOVX OVX OOPC 20140416 002700000018-00016+00061-00014-00011+00033+00118-00061-00029+ 82CBOOVX OVX OOPC 20140416 002700000042+00190-00125-00039+00045+00257-00014+01798+006126090000464+ 81CBOOVX OVX OOPP 20140416 002700000017-00016+00106+00152+00154-00132-00215+00271+00301- 82CBOOVX OVX OOPP 20140416 002700000289-00308+00372+00457-00451-00188+00432-08270-005988990006831+ 81CBOOVX OVX OOPC 20140416 002800000018-00013+00056-00013-00008+00028+00107-00053-00024+ 82CBOOVX OVX OOPC 20140416 002800000035+00172-00109-00033+00038+00238-00012+01567+006361400000394+ 81CBOOVX OVX OOPP 20140416 002800000016-00014+00112+00154+00156-00137-00226+00280+00306- 82CBOOVX OVX OOPP 20140416 002800000296-00327+00390+00463-00458-00208+00434-08508-006204540007761+ 81CBOOVX OVX OOPC 20140416 002900000016-00013+00050-00009-00007+00026+00096-00044-00022+ 82CBOOVX OVX OOPC 20140416 002900000032+00155-00094-00030+00034+00219-00011+01377+006584700000354+ 81CBOOVX OVX OOPP 20140416 002900000014-00013+00118+00157+00157-00140-00237+00288+00308- 82CBOOVX OVX OOPP 20140416 002900000299-00344+00405+00466-00462-00227+00435-08693-006430780008724+ 81CBOOVX OVX OOPC 20140416 003000000014-00012+00045-00007-00006+00023+00086-00038-00019+ 82CBOOVX OVX OOPC 20140416 003000000028+00140-00081-00026+00030+00202-00009+01209+006777650000312+ 81CBOOVX OVX OOPP 20140416 003000000013-00012+00122+00159+00158-00142-00246+00294+00311- 82CBOOVX OVX OOPP 20140416 003000000302-00358+00416+00469-00465-00244+00436-08841-006659740009689+ 81CBOOVX OVX OOPC 20140416 003250000011-00008+00033-00004-00003+00015+00064-00024-00012+ 82CBOOVX OVX OOPC 20140416 003250000018+00105-00054-00016+00019+00162-00006+00804+006969050000196+ 81CBOOVX OVX OOPP 20140416 003250000011-00010+00131+00161+00160-00148-00263+00305+00316- 82CBOOVX OVX OOPP 20140416 003250000309-00386+00438+00475-00472-00280+00438-09123-007165150012118+ 81CBOOVX OVX OOPC 20140416 003500000008-00005+00023-00002-00001+00009+00045-00014-00007+ 82CBOOVX OVX OOPC 20140416 003500000010+00075-00033-00009+00011+00127-00003+00490+006969050000108+ 81CBOOVX OVX OOPP 20140416 003500000009-00007+00139+00163+00163-00153-00279+00313+00321- 82CBOOVX OVX OOPP 20140416 003500000316-00411+00456+00482-00480-00312+00440-09394-007359990014537+ 81CBOOVX OVX OOPC 20140416 003750000006-00003+00016-00001-00000+00005+00031-00008-00003+ 82CBOOVX OVX OOPC 20140416 003750000006+00053-00020-00005+00006+00098-00002+00294+006969050000058+ 81CBOOVX OVX OOPP 20140416 003750000004-00004+00151+00165+00164-00159-00301+00323+00325- 82CBOOVX OVX OOPP 20140416 003750000323-00444+00477+00489-00488-00349+00443-09724-006877640016951+ 81CBOOVX OVX OOPC 20140416 004000000004-00002+00011-00000-00000-00003+00021-00004-00002+ 82CBOOVX OVX OOPC 20140416 004000000003+00037-00012-00003+00003+00074-00001+00175+006969050000032+ 81CBOOVX OVX OOPP 20140416 004000000001+00001+00164+00166+00164-00163-00325+00331+00328- 82CBOOVX OVX OOPP 20140416 004000000328-00484+00494+00493-00493-00400+00445-09980-005236180019401+ 81CBORVX RVX OOPC 20140219 001500000045+00045+00091-00091-00181+00181+00228-00228-00315+ 82CBORVX RVX OOPC 20140219 001500000315+00364-00364-00443+00443+00355-00194+09993+006782460006450+ 81CBORVX RVX OOPP 20140219 001500000000-00000-00000+00000+00002-00002-00000+00000+00008- 82CBORVX RVX OOPP 20140219 001500000008-00000+00000+00024-00024-00000+00188-00067-008921630000004+ 81CBORVX RVX OOPC 20140219 001600000044+00044+00091-00091-00177+00177+00227-00227-00302+ 82CBORVX RVX OOPC 20140219 001600000302+00364-00364-00409+00409+00354-00164+09868+008023830005454+ 81CBORVX RVX OOPP 20140219 001600000001-00001-00001+00001+00006-00006-00001+00001+00020- 82CBORVX RVX OOPP 20140219 001600000020-00002+00002+00052-00052-00001+00218-00221-008921630000017+ 81CBORVX RVX OOPC 20140219 001700000042+00042+00090-00090-00166+00166+00224-00224-00275+ 82CBORVX RVX OOPC 20140219 001700000275+00360-00360-00360+00360+00353-00135+09441+008846650004492+ 81CBORVX RVX OOPP 20140219 001700000002-00002-00003+00003+00015-00015-00004+00004+00042- 82CBORVX RVX OOPP 20140219 001700000042-00005+00005+00094-00094-00002+00247-00572-008921630000052+ 81CBORVX RVX OOPC 20140219 001800000039+00039+00085-00085-00149+00149+00216-00216-00240+ 82CBORVX RVX OOPC 20140219 001800000240+00350-00350-00303+00303+00350-00108+08688+009374630003604+ 81CBORVX RVX OOPP 20140219 001800000006-00006-00006+00006+00031-00031-00011+00011+00076- 82CBORVX RVX OOPP 20140219 001800000076-00013+00013+00149-00149-00004+00274-01248-009094870000140+ 81CBORVX RVX OOPC 20140219 001900000034+00034+00079-00079-00129+00129+00202-00202-00200+ 82CBORVX RVX OOPC 20140219 001900000200+00333-00333-00246+00246+00344-00084+07681+009713500002807+ 81CBORVX RVX OOPP 20140219 001900000011-00011-00012+00012+00052-00052-00024+00024+00117- 82CBORVX RVX OOPP 20140219 001900000117-00030+00030+00208-00208-00010+00298-02276-009484490000335+ 81CBORVX RVX OOPC 20140219 002000000029+00029+00069-00069-00107+00107+00183-00183-00161+ 82CBORVX RVX OOPC 20140219 002000000161+00307-00307-00193+00193+00334-00064+06519+009951040002132+ 81CBORVX RVX OOPP 20140219 002000000017-00017-00021+00021+00075-00075-00043+00043+00158- 82CBORVX RVX OOPP 20140219 002000000158-00055+00055+00263-00263-00020+00318-03474-009876290000664+ 81CBORVX RVX OOPC 20140219 002100000024+00024+00059-00059-00086+00086+00160-00160-00125+ 82CBORVX RVX OOPC 20140219 002100000125+00276-00276-00146+00146+00321-00047+05318+010157030001579+ 81CBORVX RVX OOPP 20140219 002100000022-00022-00032+00032+00097-00097-00067+00067+00193- 82CBORVX RVX OOPP 20140219 002100000193-00088+00088+00308-00308-00034+00334-04678-010266060001132+ 81CBORVX RVX OOPC 20140219 002200000019+00019+00049-00049-00066+00066+00136-00136-00094+ 82CBORVX RVX OOPC 20140219 002200000094+00240-00240-00107+00107+00304-00034+04193+010383300001144+ 81CBORVX RVX OOPP 20140219 002200000027-00027-00042+00042+00115-00115-00091+00091+00223- 82CBORVX RVX OOPP 20140219 002200000223-00124+00124+00345-00345-00051+00346-05770-010650600001721+ 81CBORVX RVX OOPC 20140219 002300000014+00014+00040-00040-00049+00049+00113-00113-00069+ 82CBORVX RVX OOPC 20140219 002300000069+00204-00204-00078+00078+00284-00025+03229+010663720000820+ 81CBORVX RVX OOPP 20140219 002300000031-00031-00051+00051+00131-00131-00114+00114+00247- 82CBORVX RVX OOPP 20140219 002300000247-00159+00159+00373-00373-00071+00356-06695-011027770002411+ 81CBORVX RVX OOPC 20140219 002400000010+00010+00032-00032-00036+00036+00093-00093-00050+ 82CBORVX RVX OOPC 20140219 002400000050+00171-00171-00056+00056+00262-00018+02465+011014160000587+ 81CBORVX RVX OOPP 20140219 002400000035-00035-00058+00058+00144-00144-00134+00134+00265- 82CBORVX RVX OOPP 20140219 002400000265-00192+00192+00395-00395-00093+00363-07442-011396470003178+ 81CBORVX RVX OOPC 20140219 002500000007+00007+00026-00026-00027+00027+00075-00075-00037+ 82CBORVX RVX OOPC 20140219 002500000037+00140-00140-00041+00041+00239-00013+01890+011432550000432+ 81CBORVX RVX OOPP 20140219 002500000037-00037-00065+00065+00152-00152-00152+00152+00278- 82CBORVX RVX OOPP 20140219 002500000278-00222+00222+00409-00409-00116+00367-08028-011756650004021+ 81CBORVX RVX OOPC 20140219 002600000006+00006+00020-00020-00021+00021+00060-00060-00028+ 82CBORVX RVX OOPC 20140219 002600000028+00115-00115-00032+00032+00215-00010+01469+011898830000330+ 81CBORVX RVX OOPP 20140219 002600000039-00039-00071+00071+00159-00159-00167+00167+00287- 82CBORVX RVX OOPP 20140219 002600000287-00248+00248+00420-00420-00139+00371-08480-012109310004903+ 81CBORVX RVX OOPC 20140219 002700000004+00004+00017-00017-00015+00015+00049-00049-00021+ 82CBORVX RVX OOPC 20140219 002700000021+00095-00095-00024+00024+00193-00007+01158+012374990000249+ 81CBORVX RVX OOPP 20140219 002700000041-00041-00074+00074+00165-00165-00178+00178+00296- 82CBORVX RVX OOPP 20140219 002700000296-00268+00268+00429-00429-00161+00374-08823-012456480005807+ 81CBORVX RVX OOPC 20140219 002800000003+00003+00013-00013-00013+00013+00039-00039-00017+ 82CBORVX RVX OOPC 20140219 002800000017+00078-00078-00019+00019+00172-00006+00917+012805030000201+ 81CBORVX RVX OOPP 20140219 002800000041-00041-00078+00078+00168-00168-00188+00188+00300- 82CBORVX RVX OOPP 20140219 002800000300-00287+00287+00435-00435-00183+00375-09083-012801240006753+ 81CBORVX RVX OOPC 20140219 002900000003+00003+00010-00010-00010+00010+00031-00031-00013+ 82CBORVX RVX OOPC 20140219 002900000013+00062-00062-00014+00014+00152-00005+00695+012995840000150+ 81CBORVX RVX OOPP 20140219 002900000043-00043-00080+00080+00172-00172-00195+00195+00305- 82CBORVX RVX OOPP 20140219 002900000305-00300+00300+00440-00440-00202+00377-09278-013147720007700+ 81CBORVX RVX OOPC 20140219 003000000002+00002+00007-00007-00007+00007+00023-00023-00010+ 82CBORVX RVX OOPC 20140219 003000000010+00048-00048-00010+00010+00133-00003+00499+012995840000107+ 81CBORVX RVX OOPP 20140219 003000000043-00043-00083+00083+00173-00173-00202+00202+00307- 82CBORVX RVX OOPP 20140219 003000000307-00312+00312+00442-00442-00220+00378-09425-013501090008672+ 81CBORVX RVX OOPC 20140219 003250000001+00001+00003-00003-00003+00003+00011-00011-00003+ 82CBORVX RVX OOPC 20140219 003250000003+00025-00025-00004+00004+00091-00001+00207+012995840000038+ 81CBORVX RVX OOPP 20140219 003250000044-00044-00086+00086+00177-00177-00211+00211+00311- 82CBORVX RVX OOPP 20140219 003250000311-00330+00330+00447-00447-00256+00379-09648-014458030011122+ 81CBORVX RVX OOPC 20140219 003500000000+00000+00001-00001-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20140219 003500000001+00012-00012-00001+00001+00059-00000+00081+012995840000014+ 81CBORVX RVX OOPP 20140219 003500000045-00045-00087+00087+00178-00178-00216+00216+00314- 82CBORVX RVX OOPP 20140219 003500000314-00340+00340+00449-00449-00280+00380-09749-015625440013597+ 81CBORVX RVX OOPC 20140219 003750000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140219 003750000000+00005-00005-00000+00000+00037-00000+00030+012995840000005+ 81CBORVX RVX OOPP 20140219 003750000044-00044-00089+00089+00178-00178-00219+00219+00314- 82CBORVX RVX OOPP 20140219 003750000314-00346+00346+00450-00450-00296+00380-09802-016855260016095+ 81CBORVX RVX OOPC 20140219 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140219 004000000000+00002-00002-00000+00000+00022-00000+00011+012995840000002+ 81CBORVX RVX OOPP 20140219 004000000045-00045-00090+00090+00180-00180-00223+00223+00316- 82CBORVX RVX OOPP 20140219 004000000316-00353+00353+00452-00452-00314+00381-09893-016855260018572+ 81CBORVX RVX OOPC 20140219 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 004250000000+00001-00001-00000+00000+00013-00000+00004+012995840000001+ 81CBORVX RVX OOPP 20140219 004250000045-00045-00090+00090+00181-00181-00225+00225+00317- 82CBORVX RVX OOPP 20140219 004250000317-00358+00358+00453-00453-00326+00381-09943-016855260021060+ 81CBORVX RVX OOPC 20140219 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 004500000000+00000-00000-00000+00000+00007-00000+00001+012995840000000+ 81CBORVX RVX OOPP 20140219 004500000045-00045-00091+00091+00181-00181-00226+00226+00317- 82CBORVX RVX OOPP 20140219 004500000317-00360+00360+00453-00453-00335+00381-09969-016855260023555+ 81CBORVX RVX OOPC 20140219 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 004750000000+00000-00000-00000+00000+00004-00000+00000+012995840000000+ 81CBORVX RVX OOPP 20140219 004750000045-00045-00091+00091+00181-00181-00227+00227+00317- 82CBORVX RVX OOPP 20140219 004750000317-00362+00362+00454-00454-00342+00381-09984-016855260026052+ 81CBORVX RVX OOPC 20140219 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 005000000000+00000-00000-00000+00000+00002-00000+00000+012995840000000+ 81CBORVX RVX OOPP 20140219 005000000045-00045-00091+00091+00181-00181-00227+00227+00317- 82CBORVX RVX OOPP 20140219 005000000317-00363+00363+00454-00454-00346+00382-09991-016855260028551+ 81CBORVX RVX OOPC 20140318 001500000039+00039+00096-00096-00172+00172+00232-00232-00300+ 82CBORVX RVX OOPC 20140318 001500000300+00369-00369-00417+00417+00356-00192+09860+005056980006407+ 81CBORVX RVX OOPP 20140318 001500000001-00001-00002+00002+00009-00009-00004+00004+00024- 82CBORVX RVX OOPP 20140318 001500000024-00005+00005+00050-00050-00002+00186-00397-006488640000059+ 81CBORVX RVX OOPC 20140318 001600000036+00036+00095-00095-00162+00162+00229-00229-00277+ 82CBORVX RVX OOPC 20140318 001600000277+00364-00364-00377+00377+00354-00164+09454+005728620005457+ 81CBORVX RVX OOPP 20140318 001600000003-00003-00005+00005+00017-00017-00009+00009+00041- 82CBORVX RVX OOPP 20140318 001600000041-00011+00011+00080-00080-00004+00214-00753-006488640000128+ 81CBORVX RVX OOPC 20140318 001700000033+00033+00091-00091-00147+00147+00220-00220-00248+ 82CBORVX RVX OOPC 20140318 001700000248+00353-00353-00330+00330+00350-00138+08773+006337150004605+ 81CBORVX RVX OOPP 20140318 001700000007-00007-00007+00007+00031-00031-00015+00015+00067- 82CBORVX RVX OOPP 20140318 001700000067-00020+00020+00121-00121-00007+00241-01323-006662610000248+ 81CBORVX RVX OOPC 20140318 001800000028+00028+00086-00086-00130+00130+00208-00208-00216+ 82CBORVX RVX OOPC 20140318 001800000216+00335-00335-00284+00284+00342-00116+07943+006888810003865+ 81CBORVX RVX OOPP 20140318 001800000011-00011-00012+00012+00046-00046-00028+00028+00096- 82CBORVX RVX OOPP 20140318 001800000096-00037+00037+00164-00164-00015+00263-02106-007093060000512+ 81CBORVX RVX OOPC 20140318 001900000024+00024+00079-00079-00113+00113+00192-00192-00187+ 82CBORVX RVX OOPC 20140318 001900000187+00312-00312-00244+00244+00331-00098+07081+007389420003256+ 81CBORVX RVX OOPP 20140318 001900000015-00015-00019+00019+00062-00062-00043+00043+00124- 82CBORVX RVX OOPP 20140318 001900000124-00059+00059+00204-00204-00026+00281-02936-007515500000893+ 81CBORVX RVX OOPC 20140318 002000000020+00020+00071-00071-00099+00099+00175-00175-00162+ 82CBORVX RVX OOPC 20140318 002000000162+00287-00287-00209+00209+00317-00083+06262+007844430002755+ 81CBORVX RVX OOPP 20140318 002000000019-00019-00026+00026+00077-00077-00059+00059+00150- 82CBORVX RVX OOPP 20140318 002000000150-00083+00083+00239-00239-00040+00297-03740-007928000001378+ 81CBORVX RVX OOPC 20140318 002100000019+00019+00063-00063-00087+00087+00156-00156-00141+ 82CBORVX RVX OOPC 20140318 002100000141+00260-00260-00181+00181+00301-00071+05518+008258880002358+ 81CBORVX RVX OOPP 20140318 002100000021-00021-00034+00034+00089-00089-00077+00077+00171- 82CBORVX RVX OOPP 20140318 002100000171-00110+00110+00267-00267-00056+00309-04477-008328790001977+ 81CBORVX RVX OOPC 20140318 002200000017+00017+00056-00056-00076+00076+00140-00140-00123+ 82CBORVX RVX OOPC 20140318 002200000123+00236-00236-00156+00156+00284-00061+04859+008637420002022+ 81CBORVX RVX OOPP 20140318 002200000023-00023-00041+00041+00100-00100-00092+00092+00189- 82CBORVX RVX OOPP 20140318 002200000189-00134+00134+00292-00292-00073+00319-05129-008716290002641+ 81CBORVX RVX OOPC 20140318 002300000013+00013+00051-00051-00066+00066+00127-00127-00106+ 82CBORVX RVX OOPC 20140318 002300000106+00214-00214-00134+00134+00267-00052+04282+008984300001731+ 81CBORVX RVX OOPP 20140318 002300000026-00026-00045+00045+00110-00110-00105+00105+00206- 82CBORVX RVX OOPP 20140318 002300000206-00155+00155+00313-00313-00090+00327-05696-009089050003355+ 81CBORVX RVX OOPC 20140318 002400000013+00013+00044-00044-00059+00059+00113-00113-00094+ 82CBORVX RVX OOPC 20140318 002400000094+00192-00192-00118+00118+00249-00045+03781+009303400001512+ 81CBORVX RVX OOPP 20140318 002400000027-00027-00052+00052+00117-00117-00119+00119+00218- 82CBORVX RVX OOPP 20140318 002400000218-00176+00176+00329-00329-00107+00334-06183-009445780004144+ 81CBORVX RVX OOPC 20140318 002500000011+00011+00040-00040-00051+00051+00102-00102-00081+ 82CBORVX RVX OOPC 20140318 002500000081+00174-00174-00102+00102+00233-00039+03346+009598180001306+ 81CBORVX RVX OOPP 20140318 002500000029-00029-00056+00056+00124-00124-00130+00130+00230- 82CBORVX RVX OOPP 20140318 002500000230-00194+00194+00344-00344-00123+00340-06602-009785380004950+ 81CBORVX RVX OOPC 20140318 002600000010+00010+00036-00036-00045+00045+00091-00091-00072+ 82CBORVX RVX OOPC 20140318 002600000072+00157-00157-00090+00090+00217-00034+02968+009871710001147+ 81CBORVX RVX OOPP 20140318 002600000030-00030-00060+00060+00130-00130-00140+00140+00239- 82CBORVX RVX OOPP 20140318 002600000239-00210+00210+00356-00356-00139+00344-06962-010106870005796+ 81CBORVX RVX OOPC 20140318 002700000009+00009+00031-00031-00041+00041+00082-00082-00064+ 82CBORVX RVX OOPC 20140318 002700000064+00141-00141-00080+00080+00201-00030+02641+010126680001012+ 81CBORVX RVX OOPP 20140318 002700000030-00030-00064+00064+00134-00134-00149+00149+00246- 82CBORVX RVX OOPP 20140318 002700000246-00225+00225+00365-00365-00154+00348-07273-010409450006672+ 81CBORVX RVX OOPC 20140318 002800000006+00006+00030-00030-00034+00034+00075-00075-00055+ 82CBORVX RVX OOPC 20140318 002800000055+00130-00130-00069+00069+00188-00026+02356+010365370000873+ 81CBORVX RVX OOPP 20140318 002800000033-00033-00066+00066+00140-00140-00156+00156+00254- 82CBORVX RVX OOPP 20140318 002800000254-00237+00237+00375-00375-00167+00352-07543-010692490007545+ 81CBORVX RVX OOPC 20140318 002900000007+00007+00026-00026-00032+00032+00067-00067-00050+ 82CBORVX RVX OOPC 20140318 002900000050+00116-00116-00063+00063+00174-00024+02107+010589670000787+ 81CBORVX RVX OOPP 20140318 002900000033-00033-00069+00069+00143-00143-00163+00163+00259- 82CBORVX RVX OOPP 20140318 002900000259-00249+00249+00382-00382-00180+00354-07780-010955510008454+ 81CBORVX RVX OOPC 20140318 003000000007+00007+00023-00023-00029+00029+00060-00060-00045+ 82CBORVX RVX OOPC 20140318 003000000045+00105-00105-00056+00056+00162-00021+01890+010801100000703+ 81CBORVX RVX OOPP 20140318 003000000033-00033-00073+00073+00145-00145-00170+00170+00264- 82CBORVX RVX OOPP 20140318 003000000264-00260+00260+00388-00388-00192+00357-07989-011198180009377+ 81CBORVX RVX OOPC 20140318 003250000005+00005+00018-00018-00022+00022+00047-00047-00034+ 82CBORVX RVX OOPC 20140318 003250000034+00083-00083-00042+00042+00135-00016+01456+011279550000526+ 81CBORVX RVX OOPP 20140318 003250000035-00035-00077+00077+00153-00153-00182+00182+00275- 82CBORVX RVX OOPP 20140318 003250000275-00281+00281+00402-00402-00218+00362-08419-011715180011690+ 81CBORVX RVX OOPC 20140318 003500000003+00003+00015-00015-00016+00016+00038-00038-00026+ 82CBORVX RVX OOPC 20140318 003500000026+00067-00067-00032+00032+00113-00012+01136+011689800000399+ 81CBORVX RVX OOPP 20140318 003500000035-00035-00081+00081+00157-00157-00193+00193+00283- 82CBORVX RVX OOPP 20140318 003500000283-00299+00299+00412-00412-00240+00366-08755-012106310014062+ 81CBORVX RVX OOPC 20140318 003750000003+00003+00011-00011-00013+00013+00030-00030-00020+ 82CBORVX RVX OOPC 20140318 003750000020+00053-00053-00025+00025+00094-00009+00890+012022920000312+ 81CBORVX RVX OOPP 20140318 003750000037-00037-00084+00084+00162-00162-00201+00201+00290- 82CBORVX RVX OOPP 20140318 003750000290-00312+00312+00421-00421-00259+00369-09026-012379680016450+ 81CBORVX RVX OOPC 20140318 004000000002+00002+00009-00009-00010+00010+00024-00024-00015+ 82CBORVX RVX OOPC 20140318 004000000015+00043-00043-00019+00019+00078-00007+00692+012254620000232+ 81CBORVX RVX OOPP 20140318 004000000037-00037-00087+00087+00165-00165-00208+00208+00295- 82CBORVX RVX OOPP 20140318 004000000295-00324+00324+00427-00427-00275+00372-09247-012549650018863+ 81CBORVX RVX OOPC 20140318 004250000002+00002+00007-00007-00008+00008+00018-00018-00012+ 82CBORVX RVX OOPC 20140318 004250000012+00033-00033-00014+00014+00064-00005+00521+012342290000173+ 81CBORVX RVX OOPP 20140318 004250000038-00038-00089+00089+00168-00168-00213+00213+00299- 82CBORVX RVX OOPP 20140318 004250000299-00334+00334+00433-00433-00289+00374-09426-012636830021292+ 81CBORVX RVX OOPC 20140318 004500000001+00001+00005-00005-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20140318 004500000008+00025-00025-00010+00010+00052-00004+00381+012342290000118+ 81CBORVX RVX OOPP 20140318 004500000038-00038-00091+00091+00170-00170-00218+00218+00303- 82CBORVX RVX OOPP 20140318 004500000303-00342+00342+00437-00437-00301+00376-09569-012668080023739+ 81CBORVX RVX OOPC 20140318 004750000001+00001+00004-00004-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20140318 004750000006+00019-00019-00007+00007+00042-00003+00279+012342290000085+ 81CBORVX RVX OOPP 20140318 004750000039-00039-00092+00092+00171-00171-00221+00221+00305- 82CBORVX RVX OOPP 20140318 004750000305-00348+00348+00440-00440-00312+00377-09678-012676490026197+ 81CBORVX RVX OOPC 20140318 005000000000+00000+00003-00003-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20140318 005000000004+00015-00015-00005+00005+00034-00002+00204+012342290000058+ 81CBORVX RVX OOPP 20140318 005000000039-00039-00094+00094+00172-00172-00224+00224+00307- 82CBORVX RVX OOPP 20140318 005000000307-00353+00353+00442-00442-00320+00378-09759-012694530028671+ 81CBORVX RVX OOPC 20140416 001500000070+00070+00062-00062-00198+00198+00197-00197-00318+ 82CBORVX RVX OOPC 20140416 001500000318+00332-00332-00428+00428+00345-00204+09540+005055000006794+ 81CBORVX RVX OOPP 20140416 001500000004-00004-00002+00002+00013-00013-00005+00005+00030- 82CBORVX RVX OOPP 20140416 001500000030-00006+00006+00058-00058-00002+00187-00516-005258030000075+ 81CBORVX RVX OOPC 20140416 001600000064+00064+00062-00062-00184+00184+00193-00193-00294+ 82CBORVX RVX OOPC 20140416 001600000294+00326-00326-00389+00389+00343-00177+09035+005435650005889+ 81CBORVX RVX OOPP 20140416 001600000010-00010-00000+00000+00028-00028-00007+00007+00055- 82CBORVX RVX OOPP 20140416 001600000055-00011+00011+00097-00097-00005+00214-00998-005534410000153+ 81CBORVX RVX OOPC 20140416 001700000058+00058+00060-00060-00168+00168+00185-00185-00266+ 82CBORVX RVX OOPC 20140416 001700000266+00314-00314-00348+00348+00337-00152+08382+005799680005083+ 81CBORVX RVX OOPP 20140416 001700000016-00016-00003+00003+00043-00043-00015+00015+00083- 82CBORVX RVX OOPP 20140416 001700000083-00023+00023+00137-00137-00010+00238-01647-005896450000354+ 81CBORVX RVX OOPC 20140416 001800000052+00052+00057-00057-00151+00151+00175-00175-00237+ 82CBORVX RVX OOPC 20140416 001800000237+00298-00298-00308+00308+00328-00131+07658+006147310004382+ 81CBORVX RVX OOPP 20140416 001800000022-00022-00005+00005+00060-00060-00025+00025+00111- 82CBORVX RVX OOPP 20140416 001800000111-00038+00038+00177-00177-00019+00259-02364-006249250000658+ 81CBORVX RVX OOPC 20140416 001900000046+00046+00054-00054-00134+00134+00164-00164-00210+ 82CBORVX RVX OOPC 20140416 001900000210+00280-00280-00270+00270+00317-00113+06928+006478740003780+ 81CBORVX RVX OOPP 20140416 001900000029-00029-00008+00008+00077-00077-00036+00036+00138- 82CBORVX RVX OOPP 20140416 001900000138-00056+00056+00214-00214-00030+00277-03084-006590950001063+ 81CBORVX RVX OOPC 20140416 002000000040+00040+00051-00051-00119+00119+00152-00152-00185+ 82CBORVX RVX OOPC 20140416 002000000185+00261-00261-00237+00237+00304-00098+06235+006794230003271+ 81CBORVX RVX OOPP 20140416 002000000035-00035-00011+00011+00093-00093-00047+00047+00163- 82CBORVX RVX OOPP 20140416 002000000163-00075+00075+00247-00247-00043+00292-03766-006919910001557+ 81CBORVX RVX OOPC 20140416 002100000037+00037+00046-00046-00107+00107+00138-00138-00165+ 82CBORVX RVX OOPC 20140416 002100000165+00240-00240-00210+00210+00289-00086+05599+007094030002867+ 81CBORVX RVX OOPP 20140416 002100000038-00038-00016+00016+00104-00104-00061+00061+00182- 82CBORVX RVX OOPP 20140416 002100000182-00096+00096+00273-00273-00058+00304-04388-007234700002163+ 81CBORVX RVX OOPC 20140416 002200000031+00031+00043-00043-00094+00094+00128-00128-00145+ 82CBORVX RVX OOPC 20140416 002200000145+00222-00222-00185+00185+00275-00075+05029+007378400002506+ 81CBORVX RVX OOPP 20140416 002200000043-00043-00019+00019+00116-00116-00071+00071+00201- 82CBORVX RVX OOPP 20140416 002200000201-00114+00114+00298-00298-00073+00315-04945-007534070002809+ 81CBORVX RVX OOPC 20140416 002300000029+00029+00038-00038-00085+00085+00116-00116-00130+ 82CBORVX RVX OOPC 20140416 002300000130+00203-00203-00165+00165+00259-00067+04524+007647660002221+ 81CBORVX RVX OOPP 20140416 002300000046-00046-00024+00024+00125-00125-00083+00083+00216- 82CBORVX RVX OOPP 20140416 002300000216-00132+00132+00317-00317-00088+00323-05436-007817000003529+ 81CBORVX RVX OOPC 20140416 002400000025+00025+00036-00036-00075+00075+00107-00107-00115+ 82CBORVX RVX OOPC 20140416 002400000115+00187-00187-00146+00146+00245-00059+04080+007902080001960+ 81CBORVX RVX OOPP 20140416 002400000050-00050-00025+00025+00135-00135-00091+00091+00231- 82CBORVX RVX OOPP 20140416 002400000231-00147+00147+00336-00336-00102+00331-05870-008082670004271+ 81CBORVX RVX OOPC 20140416 002500000024+00024+00032-00032-00069+00069+00097-00097-00105+ 82CBORVX RVX OOPC 20140416 002500000105+00171-00171-00132+00132+00230-00053+03689+008142010001766+ 81CBORVX RVX OOPP 20140416 002500000050-00050-00030+00030+00141-00141-00102+00102+00240- 82CBORVX RVX OOPP 20140416 002500000240-00164+00164+00349-00349-00117+00336-06252-008330460005080+ 81CBORVX RVX OOPC 20140416 002600000020+00020+00031-00031-00061+00061+00090-00090-00093+ 82CBORVX RVX OOPC 20140416 002600000093+00159-00159-00117+00117+00216-00047+03346+008367770001566+ 81CBORVX RVX OOPP 20140416 002600000054-00054-00031+00031+00149-00149-00108+00108+00252- 82CBORVX RVX OOPP 20140416 002600000252-00176+00176+00363-00363-00130+00342-06589-008559960005883+ 81CBORVX RVX OOPC 20140416 002700000019+00019+00027-00027-00056+00056+00082-00082-00085+ 82CBORVX RVX OOPC 20140416 002700000085+00145-00145-00107+00107+00203-00043+03042+008579730001422+ 81CBORVX RVX OOPP 20140416 002700000055-00055-00035+00035+00153-00153-00116+00116+00260- 82CBORVX RVX OOPP 20140416 002700000260-00189+00189+00374-00374-00143+00347-06889-008770960006733+ 81CBORVX RVX OOPC 20140416 002800000018+00018+00024-00024-00052+00052+00074-00074-00078+ 82CBORVX RVX OOPC 20140416 002800000078+00133-00133-00098+00098+00190-00039+02774+008778240001294+ 81CBORVX RVX OOPP 20140416 002800000056-00056-00038+00038+00157-00157-00124+00124+00267- 82CBORVX RVX OOPP 20140416 002800000267-00202+00202+00383-00383-00156+00351-07158-008963460007604+ 81CBORVX RVX OOPC 20140416 002900000015+00015+00023-00023-00046+00046+00070-00070-00070+ 82CBORVX RVX OOPC 20140416 002900000070+00124-00124-00088+00088+00179-00035+02535+008963710001162+ 81CBORVX RVX OOPP 20140416 002900000058-00058-00039+00039+00163-00163-00129+00129+00275- 82CBORVX RVX OOPP 20140416 002900000275-00211+00211+00393-00393-00167+00355-07399-009137650008470+ 81CBORVX RVX OOPC 20140416 003000000014+00014+00022-00022-00042+00042+00064-00064-00064+ 82CBORVX RVX OOPC 20140416 003000000064+00115-00115-00080+00080+00168-00032+02322+009136530001054+ 81CBORVX RVX OOPP 20140416 003000000060-00060-00040+00040+00168-00168-00134+00134+00282- 82CBORVX RVX OOPP 20140416 003000000282-00220+00220+00402-00402-00177+00358-07618-009293950009349+ 81CBORVX RVX OOPC 20140416 003250000012+00012+00017-00017-00035+00035+00052-00052-00052+ 82CBORVX RVX OOPC 20140416 003250000052+00094-00094-00065+00065+00144-00025+01878+009516040000849+ 81CBORVX RVX OOPP 20140416 003250000061-00061-00046+00046+00175-00175-00147+00147+00294- 82CBORVX RVX OOPP 20140416 003250000294-00242+00242+00417-00417-00202+00365-08086-009610920011628+ 81CBORVX RVX OOPC 20140416 003500000010+00010+00014-00014-00028+00028+00043-00043-00042+ 82CBORVX RVX OOPC 20140416 003500000042+00078-00078-00052+00052+00124-00020+01529+009826180000680+ 81CBORVX RVX OOPP 20140416 003500000064-00064-00049+00049+00182-00182-00157+00157+00305- 82CBORVX RVX OOPP 20140416 003500000305-00259+00259+00431-00431-00223+00371-08466-009835600013934+ 81CBORVX RVX OOPC 20140416 003750000008+00008+00011-00011-00023+00023+00035-00035-00034+ 82CBORVX RVX OOPC 20140416 003750000034+00064-00064-00042+00042+00106-00016+01249+010074590000547+ 81CBORVX RVX OOPP 20140416 003750000066-00066-00052+00052+00188-00188-00165+00165+00313- 82CBORVX RVX OOPP 20140416 003750000313-00273+00273+00442-00442-00242+00375-08776-009991140016281+ 81CBORVX RVX OOPC 20140416 004000000006+00006+00010-00010-00018+00018+00030-00030-00027+ 82CBORVX RVX OOPC 20140416 004000000027+00054-00054-00034+00034+00091-00013+01021+010269550000436+ 81CBORVX RVX OOPP 20140416 004000000067-00067-00054+00054+00193-00193-00171+00171+00321- 82CBORVX RVX OOPP 20140416 004000000321-00284+00284+00451-00451-00257+00379-09025-010108720018659+ 81CBORVX RVX OOPC 20140416 004250000006+00006+00007-00007-00016+00016+00024-00024-00023+ 82CBORVX RVX OOPC 20140416 004250000023+00044-00044-00028+00028+00078-00011+00833+010419970000355+ 81CBORVX RVX OOPP 20140416 004250000069-00069-00056+00056+00196-00196-00177+00177+00326- 82CBORVX RVX OOPP 20140416 004250000326-00294+00294+00458-00458-00271+00381-09217-010227510021070+ 81CBORVX RVX OOPC 20140416 004500000003+00003+00007-00007-00011+00011+00021-00021-00017+ 82CBORVX RVX OOPC 20140416 004500000017+00038-00038-00021+00021+00068-00008+00679+010535410000270+ 81CBORVX RVX OOPP 20140416 004500000071-00071-00056+00056+00200-00200-00179+00179+00331- 82CBORVX RVX OOPP 20140416 004500000331-00299+00299+00464-00464-00281+00384-09354-010394710023498+ 81CBORVX RVX OOPC 20140416 004750000004+00004+00005-00005-00010+00010+00016-00016-00015+ 82CBORVX RVX OOPC 20140416 004750000015+00031-00031-00018+00018+00058-00007+00553+010626060000225+ 81CBORVX RVX OOPP 20140416 004750000071-00071-00057+00057+00201-00201-00182+00182+00333- 82CBORVX RVX OOPP 20140416 004750000333-00304+00304+00466-00466-00289+00385-09438-010665500025966+ 81CBORVX RVX OOPC 20140416 005000000003+00003+00004-00004-00008+00008+00013-00013-00012+ 82CBORVX RVX OOPC 20140416 005000000012+00025-00025-00014+00014+00049-00005+00447+010680540000178+ 81CBORVX RVX OOPP 20140416 005000000070-00070-00059+00059+00201-00201-00185+00185+00333- 82CBORVX RVX OOPP 20140416 005000000333-00309+00309+00467-00467-00295+00385-09500-010950200028452+ 81CBOBVZ VIX OOPC 20140219 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20140219 001000000000-00000-00000-00100+00100+00000-00030+00000+000000000000995+ 81CBOBVZ VIX OOPP 20140219 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140219 001000000000+00000+00000+00100-00100-00000+00030-00000+000000000000005+ 81CBOBVZ VIX OOPC 20140219 001100000002-00002-00002-00002-00002-00002-00002-00002-00015+ 82CBOBVZ VIX OOPC 20140219 001100000002-00002-00002-00098+00098+00001-00029+00000+000000000000980+ 81CBOBVZ VIX OOPP 20140219 001100000002+00002+00002+00002+00002+00002+00002+00002+00015- 82CBOBVZ VIX OOPP 20140219 001100000002+00002+00002+00098-00098-00001+00029-00000+000000000000020+ 81CBOBVZ VIX OOPC 20140219 001200000006-00006-00006-00006-00006-00006-00006-00006-00094+ 82CBOBVZ VIX OOPC 20140219 001200000094+00006-00006-00094+00094+00002-00028+00000+000000000000943+ 81CBOBVZ VIX OOPP 20140219 001200000006+00006+00006+00006+00006+00006+00006+00006+00094- 82CBOBVZ VIX OOPP 20140219 001200000094-00006+00006+00094-00094-00002+00028-00000+000000000000057+ 81CBOBVZ VIX OOPC 20140219 001300000013-00013-00013-00013-00003-00013-00013-00013-00087+ 82CBOBVZ VIX OOPC 20140219 001300000087+00013-00013-00087+00087+00004-00026+00000+000000000000867+ 81CBOBVZ VIX OOPP 20140219 001300000013+00013+00013+00013+00003+00013+00013+00013+00087- 82CBOBVZ VIX OOPP 20140219 001300000087-00013+00013+00087-00087-00004+00026-00000+000000000000133+ 81CBOBVZ VIX OOPC 20140219 001400000027-00027-00027-00027-00073+00073+00027-00027-00073+ 82CBOBVZ VIX OOPC 20140219 001400000073+00027-00027-00073+00073+00008-00022+00000+000000000000728+ 81CBOBVZ VIX OOPP 20140219 001400000027+00027+00027+00027+00073-00073-00027+00027+00073- 82CBOBVZ VIX OOPP 20140219 001400000073-00027+00027+00073-00073-00008+00022-00000+000000000000272+ 81CBOBVZ VIX OOPC 20140219 001500000040-00047-00047-00047-00053+00053+00047-00047-00053+ 82CBOBVZ VIX OOPC 20140219 001500000053+00047-00047-00053+00053+00014-00016+00000+000000000000528+ 81CBOBVZ VIX OOPP 20140219 001500000040+00047+00047+00047+00053-00053-00047+00047+00053- 82CBOBVZ VIX OOPP 20140219 001500000053-00047+00047+00053-00053-00014+00016-00000+000000000000472+ 81CBOBVZ VIX OOPC 20140219 001600000033+00033+00067-00067-00033+00033+00067-00067-00033+ 82CBOBVZ VIX OOPC 20140219 001600000033+00067-00067-00033+00033+00020-00010+00000+000000000000327+ 81CBOBVZ VIX OOPP 20140219 001600000033-00033-00067+00067+00033-00033-00067+00067+00033- 82CBOBVZ VIX OOPP 20140219 001600000033-00067+00067+00033-00033-00020+00010-00000+000000000000673+ 81CBOBVZ VIX OOPC 20140219 001700000018+00018+00076-00082-00018+00018+00082-00082-00018+ 82CBOBVZ VIX OOPC 20140219 001700000018+00082-00082-00018+00018+00025-00005+00000+000000000000182+ 81CBOBVZ VIX OOPP 20140219 001700000018-00018-00076+00082+00018-00018-00082+00082+00018- 82CBOBVZ VIX OOPP 20140219 001700000018-00082+00082+00018-00018-00025+00005-00000+000000000000818+ 81CBOBVZ VIX OOPC 20140219 001800000010+00010+00010+00010+00010+00010+00090-00090-00010+ 82CBOBVZ VIX OOPC 20140219 001800000010+00090-00090-00010+00010+00027-00003+00000+000000000000099+ 81CBOBVZ VIX OOPP 20140219 001800000010-00010-00010-00010-00010-00010-00090+00090+00010- 82CBOBVZ VIX OOPP 20140219 001800000010-00090+00090+00010-00010-00027+00003-00000+000000000000901+ 81CBOBVZ VIX OOPC 20140219 001900000005+00005+00005+00005+00005+00005+00091-00095-00005+ 82CBOBVZ VIX OOPC 20140219 001900000005+00095-00095-00005+00005+00028-00002+00000+000000000000053+ 81CBOBVZ VIX OOPP 20140219 001900000005-00005-00005-00005-00005-00005-00091+00095+00005- 82CBOBVZ VIX OOPP 20140219 001900000005-00095+00095+00005-00005-00028+00002-00000+000000000000947+ 81CBOBVZ VIX OOPC 20140219 002000000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOBVZ VIX OOPC 20140219 002000000003+00097-00097-00003+00003+00029-00001+00000+000000000000029+ 81CBOBVZ VIX OOPP 20140219 002000000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20140219 002000000003-00097+00097+00003-00003-00029+00001-00000+000000000000971+ 81CBOBVZ VIX OOPC 20140219 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140219 002100000001+00095-00099-00001+00001+00030-00000+00000+000000000000015+ 81CBOBVZ VIX OOPP 20140219 002100000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140219 002100000001-00095+00099+00001-00001-00030+00000-00000+000000000000985+ 81CBOBVZ VIX OOPC 20140219 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140219 002200000001+00001-00001+00001+00001+00030-00000+00000+000000000000008+ 81CBOBVZ VIX OOPP 20140219 002200000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140219 002200000001-00001+00001-00001-00001-00030+00000-00000+000000000000992+ 81CBOBVZ VIX OOPC 20140219 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002300000000+00000+00000+00000+00000+00030-00000+00000+000000000000004+ 81CBOBVZ VIX OOPP 20140219 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002300000000-00000-00000-00000-00000-00030+00000-00000+000000000000996+ 81CBOBVZ VIX OOPC 20140219 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002400000000+00000+00000+00000+00000+00030-00000+00000+000000000000002+ 81CBOBVZ VIX OOPP 20140219 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002400000000-00000-00000-00000-00000-00030+00000-00000+000000000000998+ 81CBOBVZ VIX OOPC 20140219 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002500000000+00000+00000+00000+00000+00030-00000+00000+000000000000001+ 81CBOBVZ VIX OOPP 20140219 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002500000000-00000-00000-00000-00000-00030+00000-00000+000000000000999+ 81CBOBVZ VIX OOPC 20140219 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002600000000+00000+00000+00000+00000+00030-00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002600000000-00000-00000-00000-00000-00030+00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002700000000+00000+00000+00000+00000+00030-00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002700000000-00000-00000-00000-00000-00030+00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00000+00000+00000+00000+00030-00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002800000000-00000-00000-00000-00000-00030+00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00000+00000+00000+00000+00030-00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002900000000-00000-00000-00000-00000-00030+00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00000+00000+00000+00000+00030-00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00000-00000-00000-00000-00030+00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140318 001000000006-00006-00006-00006-00006-00006-00006-00006-00006- 82CBOBVZ VIX OOPC 20140318 001000000006-00006-00006-00005-00006-00002-00028+00000+000000000000943+ 81CBOBVZ VIX OOPP 20140318 001000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOBVZ VIX OOPP 20140318 001000000006+00006+00006+00005+00006+00002+00028-00000+000000000000057+ 81CBOBVZ VIX OOPC 20140318 001100000010-00010-00010-00010-00010-00010-00010-00010-00010- 82CBOBVZ VIX OOPC 20140318 001100000010-00010-00010-00086+00090+00003-00027+00000+000000000000898+ 81CBOBVZ VIX OOPP 20140318 001100000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOBVZ VIX OOPP 20140318 001100000010+00010+00010+00086-00090-00003+00027-00000+000000000000102+ 81CBOBVZ VIX OOPC 20140318 001200000017-00017-00017-00017-00017-00017-00017-00017-00016+ 82CBOBVZ VIX OOPC 20140318 001200000017-00017-00017-00083+00083+00005-00025+00000+000000000000832+ 81CBOBVZ VIX OOPP 20140318 001200000017+00017+00017+00017+00017+00017+00017+00017+00016- 82CBOBVZ VIX OOPP 20140318 001200000017+00017+00017+00083-00083-00005+00025-00000+000000000000168+ 81CBOBVZ VIX OOPC 20140318 001300000026-00026-00026-00026-00025-00026-00026-00026-00074+ 82CBOBVZ VIX OOPC 20140318 001300000074+00026-00026-00074+00074+00008-00022+00000+000000000000739+ 81CBOBVZ VIX OOPP 20140318 001300000026+00026+00026+00026+00025+00026+00026+00026+00074- 82CBOBVZ VIX OOPP 20140318 001300000074-00026+00026+00074-00074-00008+00022-00000+000000000000261+ 81CBOBVZ VIX OOPC 20140318 001400000038-00038-00038-00038-00045+00062+00038-00038-00062+ 82CBOBVZ VIX OOPC 20140318 001400000062+00038-00038-00062+00062+00011-00019+00000+000000000000620+ 81CBOBVZ VIX OOPP 20140318 001400000038+00038+00038+00038+00045-00062-00038+00038+00062- 82CBOBVZ VIX OOPP 20140318 001400000062-00038+00038+00062-00062-00011+00019-00000+000000000000380+ 81CBOBVZ VIX OOPC 20140318 001500000028-00051-00051-00051-00049+00049+00051-00051-00049+ 82CBOBVZ VIX OOPC 20140318 001500000049+00051-00051-00049+00049+00015-00015+00000+000000000000488+ 81CBOBVZ VIX OOPP 20140318 001500000028+00051+00051+00051+00049-00049-00051+00051+00049- 82CBOBVZ VIX OOPP 20140318 001500000049-00051+00051+00049-00049-00015+00015-00000+000000000000512+ 81CBOBVZ VIX OOPC 20140318 001600000034+00036+00062-00064-00036+00036+00064-00064-00036+ 82CBOBVZ VIX OOPC 20140318 001600000036+00064-00064-00036+00036+00019-00011+00000+000000000000364+ 81CBOBVZ VIX OOPP 20140318 001600000034-00036-00062+00064+00036-00036-00064+00064+00036- 82CBOBVZ VIX OOPP 20140318 001600000036-00064+00064+00036-00036-00019+00011-00000+000000000000636+ 81CBOBVZ VIX OOPC 20140318 001700000026+00026+00007-00026+00026+00026+00074-00074-00026+ 82CBOBVZ VIX OOPC 20140318 001700000026+00074-00074-00026+00026+00022-00008+00000+000000000000262+ 81CBOBVZ VIX OOPP 20140318 001700000026-00026-00007+00026-00026-00026-00074+00074+00026- 82CBOBVZ VIX OOPP 20140318 001700000026-00074+00074+00026-00026-00022+00008-00000+000000000000738+ 81CBOBVZ VIX OOPC 20140318 001800000018+00018+00018+00018+00018+00018+00063-00082-00018+ 82CBOBVZ VIX OOPC 20140318 001800000018+00082-00082-00018+00018+00024-00006+00000+000000000000185+ 81CBOBVZ VIX OOPP 20140318 001800000018-00018-00018-00018-00018-00018-00063+00082+00018- 82CBOBVZ VIX OOPP 20140318 001800000018-00082+00082+00018-00018-00024+00006-00000+000000000000815+ 81CBOBVZ VIX OOPC 20140318 001900000013+00013+00013+00013+00013+00013+00005+00013+00013+ 82CBOBVZ VIX OOPC 20140318 001900000013+00085-00087-00013+00013+00026-00004+00000+000000000000131+ 81CBOBVZ VIX OOPP 20140318 001900000013-00013-00013-00013-00013-00013-00005-00013-00013- 82CBOBVZ VIX OOPP 20140318 001900000013-00085+00087+00013-00013-00026+00004-00000+000000000000869+ 81CBOBVZ VIX OOPC 20140318 002000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOBVZ VIX OOPC 20140318 002000000009+00037-00009+00009+00009+00027-00003+00000+000000000000093+ 81CBOBVZ VIX OOPP 20140318 002000000009-00009-00009-00009-00009-00009-00009-00009-00009- 82CBOBVZ VIX OOPP 20140318 002000000009-00037+00009-00009-00009-00027+00003-00000+000000000000907+ 81CBOBVZ VIX OOPC 20140318 002100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOBVZ VIX OOPC 20140318 002100000007+00005+00007+00007+00007+00028-00002+00000+000000000000067+ 81CBOBVZ VIX OOPP 20140318 002100000007-00007-00007-00007-00007-00007-00007-00007-00007- 82CBOBVZ VIX OOPP 20140318 002100000007-00005-00007-00007-00007-00028+00002-00000+000000000000933+ 81CBOBVZ VIX OOPC 20140318 002200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOBVZ VIX OOPC 20140318 002200000005+00005+00005+00005+00005+00029-00001+00000+000000000000049+ 81CBOBVZ VIX OOPP 20140318 002200000005-00005-00005-00005-00005-00005-00005-00005-00005- 82CBOBVZ VIX OOPP 20140318 002200000005-00005-00005-00005-00005-00029+00001-00000+000000000000951+ 81CBOBVZ VIX OOPC 20140318 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOBVZ VIX OOPC 20140318 002300000004+00004+00004+00004+00004+00029-00001+00000+000000000000036+ 81CBOBVZ VIX OOPP 20140318 002300000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20140318 002300000004-00004-00004-00004-00004-00029+00001-00000+000000000000964+ 81CBOBVZ VIX OOPC 20140318 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140318 002400000003+00003+00003+00003+00003+00029-00001+00000+000000000000026+ 81CBOBVZ VIX OOPP 20140318 002400000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140318 002400000003-00003-00003-00003-00003-00029+00001-00000+000000000000973+ 81CBOBVZ VIX OOPC 20140318 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140318 002500000002+00002+00002+00002+00002+00029-00001+00000+000000000000019+ 81CBOBVZ VIX OOPP 20140318 002500000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140318 002500000002-00002-00002-00002-00002-00029+00001-00000+000000000000980+ 81CBOBVZ VIX OOPC 20140318 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140318 002600000001+00001+00001+00001+00001+00030-00000+00000+000000000000014+ 81CBOBVZ VIX OOPP 20140318 002600000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140318 002600000001-00001-00001-00001-00001-00030+00000-00000+000000000000986+ 81CBOBVZ VIX OOPC 20140318 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140318 002700000001+00001+00001+00001+00001+00030-00000+00000+000000000000010+ 81CBOBVZ VIX OOPP 20140318 002700000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140318 002700000001-00001-00001-00001-00001-00030+00000-00000+000000000000989+ 81CBOBVZ VIX OOPC 20140318 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140318 002800000001+00001+00001+00001+00001+00030-00000+00000+000000000000008+ 81CBOBVZ VIX OOPP 20140318 002800000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140318 002800000001-00001-00001-00001-00001-00030+00000-00000+000000000000992+ 81CBOBVZ VIX OOPC 20140318 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140318 002900000001+00001+00001+00001+00001+00030-00000+00000+000000000000005+ 81CBOBVZ VIX OOPP 20140318 002900000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140318 002900000001-00001-00001-00001-00001-00030+00000-00000+000000000000994+ 81CBOBVZ VIX OOPC 20140318 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00000+00000+00000+00000+00000+00000+00000+000000000000004+ 81CBOBVZ VIX OOPP 20140318 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00000-00000-00000-00000-00000-00000-00000+000000000000996+ 81CBOBVZ VIX OOPC 20140416 001000000011-00011-00011-00011-00011-00011-00011-00011-00011- 82CBOBVZ VIX OOPC 20140416 001000000011-00011-00011-00007-00011-00003-00027+00000+000000000000885+ 81CBOBVZ VIX OOPP 20140416 001000000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOBVZ VIX OOPP 20140416 001000000011+00011+00011+00007+00011+00003+00027-00000+000000000000114+ 81CBOBVZ VIX OOPC 20140416 001100000017-00017-00017-00017-00017-00017-00017-00017-00017- 82CBOBVZ VIX OOPC 20140416 001100000017-00017-00017-00073+00083+00005-00025+00000+000000000000828+ 81CBOBVZ VIX OOPP 20140416 001100000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOBVZ VIX OOPP 20140416 001100000017+00017+00017+00073-00083-00005+00025-00000+000000000000172+ 81CBOBVZ VIX OOPC 20140416 001200000024-00024-00024-00024-00024-00024-00024-00024-00013+ 82CBOBVZ VIX OOPC 20140416 001200000024-00024-00024-00076+00076+00007-00023+00000+000000000000759+ 81CBOBVZ VIX OOPP 20140416 001200000024+00024+00024+00024+00024+00024+00024+00024+00013- 82CBOBVZ VIX OOPP 20140416 001200000024+00024+00024+00076-00076-00007+00023-00000+000000000000241+ 81CBOBVZ VIX OOPC 20140416 001300000032-00032-00032-00032-00027-00032-00032-00032-00066+ 82CBOBVZ VIX OOPC 20140416 001300000068+00032-00032-00068+00068+00010-00020+00000+000000000000676+ 81CBOBVZ VIX OOPP 20140416 001300000032+00032+00032+00032+00027+00032+00032+00032+00066- 82CBOBVZ VIX OOPP 20140416 001300000068-00032+00032+00068-00068-00010+00020-00000+000000000000324+ 81CBOBVZ VIX OOPC 20140416 001400000042-00042-00042-00042-00034+00058+00042-00042-00058+ 82CBOBVZ VIX OOPC 20140416 001400000058+00042-00042-00058+00058+00013-00017+00000+000000000000577+ 81CBOBVZ VIX OOPP 20140416 001400000042+00042+00042+00042+00034-00058-00042+00042+00058- 82CBOBVZ VIX OOPP 20140416 001400000058-00042+00042+00058-00058-00013+00017-00000+000000000000423+ 81CBOBVZ VIX OOPC 20140416 001500000024-00053-00053-00053-00047+00047+00053-00053-00047+ 82CBOBVZ VIX OOPC 20140416 001500000047+00053-00053-00047+00047+00016-00014+00000+000000000000469+ 81CBOBVZ VIX OOPP 20140416 001500000024+00053+00053+00053+00047-00047-00053+00053+00047- 82CBOBVZ VIX OOPP 20140416 001500000047-00053+00053+00047-00047-00016+00014-00000+000000000000530+ 81CBOBVZ VIX OOPC 20140416 001600000030+00037+00058-00063-00037+00037+00063-00063-00037+ 82CBOBVZ VIX OOPC 20140416 001600000037+00063-00063-00037+00037+00019-00011+00000+000000000000367+ 81CBOBVZ VIX OOPP 20140416 001600000030-00037-00058+00063+00037-00037-00063+00063+00037- 82CBOBVZ VIX OOPP 20140416 001600000037-00063+00063+00037-00037-00019+00011-00000+000000000000632+ 81CBOBVZ VIX OOPC 20140416 001700000028+00028+00009-00028+00028+00028+00071-00072-00028+ 82CBOBVZ VIX OOPC 20140416 001700000028+00072-00072-00028+00028+00021-00008+00000+000000000000283+ 81CBOBVZ VIX OOPP 20140416 001700000028-00028-00009+00028-00028-00028-00071+00072+00028- 82CBOBVZ VIX OOPP 20140416 001700000028-00072+00072+00028-00028-00021+00008-00000+000000000000717+ 81CBOBVZ VIX OOPC 20140416 001800000022+00022+00020+00022+00022+00022+00053-00078-00022+ 82CBOBVZ VIX OOPC 20140416 001800000022+00078-00078-00022+00022+00023-00007+00000+000000000000219+ 81CBOBVZ VIX OOPP 20140416 001800000022-00022-00020-00022-00022-00022-00053+00078+00022- 82CBOBVZ VIX OOPP 20140416 001800000022-00078+00078+00022-00022-00023+00007-00000+000000000000781+ 81CBOBVZ VIX OOPC 20140416 001900000017+00017+00017+00017+00017+00017+00002+00017+00017+ 82CBOBVZ VIX OOPC 20140416 001900000017+00077-00083-00017+00017+00025-00005+00000+000000000000171+ 81CBOBVZ VIX OOPP 20140416 001900000017-00017-00017-00017-00017-00017-00002-00017-00017- 82CBOBVZ VIX OOPP 20140416 001900000017-00077+00083+00017-00017-00025+00005-00000+000000000000828+ 81CBOBVZ VIX OOPC 20140416 002000000014+00014+00014+00014+00014+00014+00013+00014+00014+ 82CBOBVZ VIX OOPC 20140416 002000000014+00034-00014+00014+00014+00026-00004+00000+000000000000135+ 81CBOBVZ VIX OOPP 20140416 002000000014-00014-00014-00014-00014-00014-00013-00014-00014- 82CBOBVZ VIX OOPP 20140416 002000000014-00034+00014-00014-00014-00026+00004-00000+000000000000864+ 81CBOBVZ VIX OOPC 20140416 002100000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOBVZ VIX OOPC 20140416 002100000011+00005+00011+00011+00011+00027-00003+00000+000000000000108+ 81CBOBVZ VIX OOPP 20140416 002100000011-00011-00011-00011-00011-00011-00011-00011-00011- 82CBOBVZ VIX OOPP 20140416 002100000011-00005-00011-00011-00011-00027+00003-00000+000000000000892+ 81CBOBVZ VIX OOPC 20140416 002200000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOBVZ VIX OOPC 20140416 002200000009+00008+00009+00009+00009+00027-00003+00000+000000000000086+ 81CBOBVZ VIX OOPP 20140416 002200000009-00009-00009-00009-00009-00009-00009-00009-00009- 82CBOBVZ VIX OOPP 20140416 002200000009-00008-00009-00009-00009-00027+00003-00000+000000000000914+ 81CBOBVZ VIX OOPC 20140416 002300000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOBVZ VIX OOPC 20140416 002300000007+00007+00007+00007+00007+00028-00002+00000+000000000000068+ 81CBOBVZ VIX OOPP 20140416 002300000007-00007-00007-00007-00007-00007-00007-00007-00007- 82CBOBVZ VIX OOPP 20140416 002300000007-00007-00007-00007-00007-00028+00002-00000+000000000000932+ 81CBOBVZ VIX OOPC 20140416 002400000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOBVZ VIX OOPC 20140416 002400000005+00005+00005+00005+00005+00028-00002+00000+000000000000054+ 81CBOBVZ VIX OOPP 20140416 002400000005-00005-00005-00005-00005-00005-00005-00005-00005- 82CBOBVZ VIX OOPP 20140416 002400000005-00005-00005-00005-00005-00028+00002-00000+000000000000946+ 81CBOBVZ VIX OOPC 20140416 002500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOBVZ VIX OOPC 20140416 002500000004+00004+00004+00004+00004+00029-00001+00000+000000000000043+ 81CBOBVZ VIX OOPP 20140416 002500000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20140416 002500000004-00004-00004-00004-00004-00029+00001-00000+000000000000957+ 81CBOBVZ VIX OOPC 20140416 002600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140416 002600000003+00003+00003+00003+00003+00029-00001+00000+000000000000034+ 81CBOBVZ VIX OOPP 20140416 002600000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140416 002600000003-00003-00003-00003-00003-00029+00001-00000+000000000000966+ 81CBOBVZ VIX OOPC 20140416 002700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140416 002700000003+00003+00003+00003+00003+00029-00001+00000+000000000000026+ 81CBOBVZ VIX OOPP 20140416 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140416 002700000003-00003-00003-00003-00003-00029+00001-00000+000000000000973+ 81CBOBVZ VIX OOPC 20140416 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140416 002800000002+00002+00002+00002+00002+00029-00001+00000+000000000000021+ 81CBOBVZ VIX OOPP 20140416 002800000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140416 002800000002-00002-00002-00002-00002-00029+00001-00000+000000000000979+ 81CBOBVZ VIX OOPC 20140416 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140416 002900000002+00002+00002+00002+00002+00029-00000+00000+000000000000016+ 81CBOBVZ VIX OOPP 20140416 002900000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140416 002900000002-00002-00002-00002-00002-00029+00000-00000+000000000000983+ 81CBOBVZ VIX OOPC 20140416 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140416 003000000001+00001+00001+00001+00001+00000+00000+00000+000000000000013+ 81CBOBVZ VIX OOPP 20140416 003000000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140416 003000000001-00001-00001-00001-00001-00000-00000-00000+000000000000987+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00207-00207-00206+00207+00413-00413-00404+ 82CBOVIX VIX OOPC 20140219 001000000409+00620-00620-00539+00547+00558-00170+09999+007262470005650+ 81CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20140219 001000000004-00000+00000+00081-00073-00000+00300-00000+007210140000000+ 81CBOVIX VIX OOPC 20140219 001100000000-00000-00207-00207-00206+00206+00413-00413-00387+ 82CBOVIX VIX OOPC 20140219 001100000397+00620-00620-00461+00464+00558-00140+09999+005968370004650+ 81CBOVIX VIX OOPP 20140219 001100000000-00000+00000+00000+00003-00001-00000+00000+00034- 82CBOVIX VIX OOPP 20140219 001100000024-00000+00000+00162-00158-00000+00330-00007-007210140000000+ 81CBOVIX VIX OOPC 20140219 001200000000-00000-00207-00207-00200+00204+00413-00413-00338+ 82CBOVIX VIX OOPC 20140219 001200000348+00620-00620-00365+00365+00558-00110+09988+005646580003650+ 81CBOVIX VIX OOPP 20140219 001200000001-00000+00000+00000+00013-00006-00000+00000+00085- 82CBOVIX VIX OOPP 20140219 001200000075-00000+00000+00256-00255-00000+00360-00081-007210140000005+ 81CBOVIX VIX OOPC 20140219 001300000001-00001+00206-00205-00176+00187+00412-00412-00258+ 82CBOVIX VIX OOPC 20140219 001300000263+00619-00619-00266+00266+00558-00080+09777+006023870002662+ 81CBOVIX VIX OOPP 20140219 001300000002-00001+00003+00003+00038-00026-00003+00003+00159- 82CBOVIX VIX OOPP 20140219 001300000152-00003+00003+00352-00352-00001+00389-00449-007210140000033+ 81CBOVIX VIX OOPC 20140219 001400000004-00004+00196-00195-00130+00143+00401-00401-00174+ 82CBOVIX VIX OOPC 20140219 001400000176+00608-00608-00177+00177+00554-00053+08616+006864280001773+ 81CBOVIX VIX OOPP 20140219 001400000004-00004+00012+00014+00077-00065-00014+00014+00238- 82CBOVIX VIX OOPP 20140219 001400000235-00014+00014+00441-00441-00004+00416-01489-007210140000144+ 81CBOVIX VIX OOPC 20140219 001500000006-00007+00170-00164-00087+00097+00367-00365-00112+ 82CBOVIX VIX OOPC 20140219 001500000113+00572-00571-00114+00114+00543-00034+06560+007969100001137+ 81CBOVIX VIX OOPP 20140219 001500000007-00007+00039+00046+00119-00108-00051+00053+00297- 82CBOVIX VIX OOPP 20140219 001500000296-00053+00053+00502-00502-00016+00434-03501-008499950000535+ 81CBOVIX VIX OOPC 20140219 001600000007-00008+00137-00125-00057+00065+00315-00309-00073+ 82CBOVIX VIX OOPC 20140219 001600000074+00513-00511-00075+00075+00525-00022+04676+009176900000747+ 81CBOVIX VIX OOPP 20140219 001600000007-00008+00070+00082+00147-00140-00101+00107+00336- 82CBOVIX VIX OOPP 20140219 001600000335-00111+00113+00541-00541-00034+00446-05279-009644030001143+ 81CBOVIX VIX OOPC 20140219 001700000006-00007+00108-00092-00040+00045+00260-00249-00051+ 82CBOVIX VIX OOPC 20140219 001700000052+00444-00439-00052+00052+00502-00016+03347+010363500000521+ 81CBOVIX VIX OOPP 20140219 001700000006-00007+00098+00114+00165-00160-00154+00165+00360- 82CBOVIX VIX OOPP 20140219 001700000359-00177+00183+00565-00565-00057+00453-06589-010674630001899+ 81CBOVIX VIX OOPC 20140219 001800000006-00006+00085-00068-00029+00033+00213-00197-00037+ 82CBOVIX VIX OOPC 20140219 001800000038+00378-00368-00038+00038+00476-00011+02455+011441960000379+ 81CBOVIX VIX OOPP 20140219 001800000006-00006+00121+00138+00177-00173-00200+00216+00375- 82CBOVIX VIX OOPP 20140219 001800000374-00242+00253+00581-00581-00082+00458-07502-011621350002743+ 81CBOVIX VIX OOPC 20140219 001900000005-00005+00067-00051-00021+00024+00173-00156-00027+ 82CBOVIX VIX OOPC 20140219 001900000028+00319-00304-00028+00028+00449-00008+01835+012362640000280+ 81CBOVIX VIX OOPP 20140219 001900000005-00005+00139+00155+00185-00182-00239+00257+00385- 82CBOVIX VIX OOPP 20140219 001900000385-00300+00315+00591-00591-00109+00461-08129-012511110003639+ 81CBOVIX VIX OOPC 20140219 002000000005-00003+00054-00039-00015+00017+00142-00123-00020+ 82CBOVIX VIX OOPC 20140219 002000000020+00268-00251-00020+00020+00422-00006+01382+013113130000202+ 81CBOVIX VIX OOPP 20140219 002000000005-00004+00152+00167+00191-00188-00270+00289+00392- 82CBOVIX VIX OOPP 20140219 002000000392-00350+00368+00598-00598-00137+00463-08561-013368140004566+ 81CBOVIX VIX OOPC 20140219 002100000003-00003+00042-00029-00011+00013+00115-00096-00015+ 82CBOVIX VIX OOPC 20140219 002100000015+00224-00204-00015+00015+00394-00005+01043+013718290000154+ 81CBOVIX VIX OOPP 20140219 002100000004-00004+00162+00176+00194-00191-00295+00313+00396- 82CBOVIX VIX OOPP 20140219 002100000396-00392+00412+00602-00602-00165+00464-08860-014213980005527+ 81CBOVIX VIX OOPC 20140219 002200000003-00002+00034-00022-00008+00010+00093-00076-00011+ 82CBOVIX VIX OOPC 20140219 002200000011+00187-00166-00011+00011+00366-00003+00791+014240240000113+ 81CBOVIX VIX OOPP 20140219 002200000004-00002+00169+00181+00197-00195-00313+00331+00400- 82CBOVIX VIX OOPP 20140219 002200000399-00425+00445+00606-00606-00192+00465-09067-015067500006492+ 81CBOVIX VIX OOPC 20140219 002300000002-00002+00027-00017-00006+00008+00076-00060-00008+ 82CBOVIX VIX OOPC 20140219 002300000009+00156-00136-00009+00009+00338-00003+00614+014778370000087+ 81CBOVIX VIX OOPP 20140219 002300000003-00002+00175+00186+00198-00196-00328+00345+00401- 82CBOVIX VIX OOPP 20140219 002300000401-00452+00472+00607-00607-00219+00466-09210-015944910007475+ 81CBOVIX VIX OOPC 20140219 002400000002-00001+00023-00014-00005+00006+00064-00050-00007+ 82CBOVIX VIX OOPC 20140219 002400000007+00133-00113-00007+00007+00312-00002+00506+015469300000070+ 81CBOVIX VIX OOPP 20140219 002400000003-00002+00179+00189+00199-00197-00339+00354+00402- 82CBOVIX VIX OOPP 20140219 002400000402-00473+00493+00609-00609-00245+00466-09309-016859700008463+ 81CBOVIX VIX OOPC 20140219 002500000002-00001+00020-00012-00005+00006+00057-00043-00007+ 82CBOVIX VIX OOPC 20140219 002500000007+00118-00099-00007+00007+00288-00002+00465+016486960000069+ 81CBOVIX VIX OOPP 20140219 002500000003-00002+00182+00191+00200-00198-00347+00361+00403- 82CBOVIX VIX OOPP 20140219 002500000403-00488+00508+00610-00610-00268+00466-09374-017822710009454+ 81CBOVIX VIX OOPC 20140219 002600000002-00001+00016-00009-00003+00004+00045-00033-00005+ 82CBOVIX VIX OOPC 20140219 002600000005+00096-00079-00005+00005+00263-00001+00335+016486960000047+ 81CBOVIX VIX OOPP 20140219 002600000003-00001+00183+00192+00200-00199-00352+00366+00404- 82CBOVIX VIX OOPP 20140219 002600000404-00500+00518+00610-00610-00289+00467-09415-018842090010448+ 81CBOVIX VIX OOPC 20140219 002700000001-00001+00012-00007-00002+00003+00035-00025-00003+ 82CBOVIX VIX OOPC 20140219 002700000003+00078-00062-00003+00003+00239-00001+00240+016486960000032+ 81CBOVIX VIX OOPP 20140219 002700000002-00002+00188+00196+00202-00200-00363+00376+00406- 82CBOVIX VIX OOPP 20140219 002700000406-00519+00537+00612-00612-00311+00467-09549-018842090011426+ 81CBOVIX VIX OOPC 20140219 002800000001-00001+00009-00005-00002+00002+00028-00019-00002+ 82CBOVIX VIX OOPC 20140219 002800000002+00063-00048-00002+00002+00217-00001+00171+016486960000021+ 81CBOVIX VIX OOPP 20140219 002800000002-00001+00192+00198+00203-00202-00372+00383+00408- 82CBOVIX VIX OOPP 20140219 002800000408-00536+00552+00615-00615-00332+00468-09654-018842090012403+ 81CBOVIX VIX OOPC 20140219 002900000001-00000+00007-00003-00001+00001+00022-00014-00001+ 82CBOVIX VIX OOPC 20140219 002900000001+00050-00037-00001+00001+00195-00000+00121+016486960000014+ 81CBOVIX VIX OOPP 20140219 002900000001-00001+00195+00200+00204-00203-00380+00390+00409- 82CBOVIX VIX OOPP 20140219 002900000409-00550+00564+00616-00616-00352+00468-09736-018842090013390+ 81CBOVIX VIX OOPC 20140219 003000000001-00000+00005-00002-00001+00001+00017-00010-00001+ 82CBOVIX VIX OOPC 20140219 003000000001+00040-00029-00001+00001+00175-00000+00085+016486960000010+ 81CBOVIX VIX OOPP 20140219 003000000001-00001+00197+00202+00205-00204-00386+00395+00410- 82CBOVIX VIX OOPP 20140219 003000000410-00562+00575+00617-00617-00371+00469-09798-018842090014379+ 81CBOVIX VIX OOPC 20140219 003250000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20140219 003250000000+00022-00015-00000+00000+00131-00000+00035+016486960000003+ 81CBOVIX VIX OOPP 20140219 003250000001-00000+00201+00204+00206-00205-00397+00403+00412- 82CBOVIX VIX OOPP 20140219 003250000412-00584+00594+00619-00619-00413+00469-09898-018842090016863+ 81CBOVIX VIX OOPC 20140219 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20140219 003500000000+00012-00007-00000+00000+00096-00000+00014+016486960000001+ 81CBOVIX VIX OOPP 20140219 003500000000-00000+00204+00205+00206-00206-00404+00408+00413- 82CBOVIX VIX OOPP 20140219 003500000413-00598+00605+00619-00619-00447+00469-09949-018842090019356+ 81CBOVIX VIX OOPC 20140219 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140219 003750000000+00007-00004-00000+00000+00069-00000+00005+016486960000000+ 81CBOVIX VIX OOPP 20140219 003750000000-00000+00205+00206+00206-00206-00408+00410+00413- 82CBOVIX VIX OOPP 20140219 003750000413-00606+00611+00620-00620-00474+00469-09974-018842090021852+ 81CBOVIX VIX OOPC 20140219 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 004000000000+00004-00002-00000+00000+00048-00000+00002+016486960000000+ 81CBOVIX VIX OOPP 20140219 004000000000-00000+00206+00206+00206-00206-00410+00412+00413- 82CBOVIX VIX OOPP 20140219 004000000413-00612+00615+00620-00620-00496+00469-09987-018842090024351+ 81CBOVIX VIX OOPC 20140219 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 004250000000+00002-00001-00000+00000+00033-00000+00000+016486960000000+ 81CBOVIX VIX OOPP 20140219 004250000000+00000+00206+00207+00207-00207-00412+00413+00413- 82CBOVIX VIX OOPP 20140219 004250000413-00615+00617+00620-00620-00512+00469-09993-018842090026850+ 81CBOVIX VIX OOPC 20140219 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 004500000000+00001-00000-00000+00000+00023-00000+00000+016486960000000+ 81CBOVIX VIX OOPP 20140219 004500000000+00000+00207+00207+00207-00207-00412+00413+00413- 82CBOVIX VIX OOPP 20140219 004500000413-00617+00619+00620-00620-00525+00469-09996-018842090029350+ 81CBOVIX VIX OOPC 20140219 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 004750000000+00001-00000-00000+00000+00015-00000+00000+016486960000000+ 81CBOVIX VIX OOPP 20140219 004750000000+00000+00207+00207+00207-00207-00413+00413+00413- 82CBOVIX VIX OOPP 20140219 004750000413-00618+00619+00620-00620-00534+00469-09998-018842090031850+ 81CBOVIX VIX OOPC 20140219 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 005000000000+00000-00000-00000+00000+00010-00000+00000+016486960000000+ 81CBOVIX VIX OOPP 20140219 005000000000+00000+00207+00207+00207-00207-00413+00413+00413- 82CBOVIX VIX OOPP 20140219 005000000413-00619+00620+00620-00620-00541+00469-09999-018842090034350+ 81CBOVIX VIX OOPC 20140219 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 005500000000+00000-00000-00000+00000+00004-00000+00000+016486960000000+ 81CBOVIX VIX OOPP 20140219 005500000000+00000+00207+00207+00207-00207-00413+00413+00413- 82CBOVIX VIX OOPP 20140219 005500000413-00620+00620+00620-00620-00549+00469-09999-018842090039350+ 81CBOVIX VIX OOPC 20140219 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 006000000000+00000-00000-00000+00000+00002-00000+00000+016486960000000+ 81CBOVIX VIX OOPP 20140219 006000000000+00000+00207+00207+00206-00206-00413+00414+00413- 82CBOVIX VIX OOPP 20140219 006000000413-00620+00620+00620-00620-00554+00469-09999-018842090044350+ 81CBOVIX VIX OOPC 20140219 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00000-00000-00000+00000+00001-00000+00000+016486960000000+ 81CBOVIX VIX OOPP 20140219 006500000000+00000+00207+00207+00206-00206-00414+00414+00413- 82CBOVIX VIX OOPP 20140219 006500000413-00620+00620+00620-00620-00556+00469-09999-018842090049350+ 81CBOVIX VIX OOPC 20140219 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00000-00000-00000+00000+00000-00000+00000+016486960000000+ 81CBOVIX VIX OOPP 20140219 007000000000+00000+00207+00207+00206-00206-00414+00414+00413- 82CBOVIX VIX OOPP 20140219 007000000413-00620+00620+00620-00620-00557+00469-09999-018842090054350+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00157-00157-00156+00157+00313-00313-00312+ 82CBOVIX VIX OOPC 20140318 001000000313+00470-00470-00457+00467+00423-00176+09999+003087560005850+ 81CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20140318 001000000002-00000+00000+00031-00015-00000+00247-00010-004891060000001+ 81CBOVIX VIX OOPC 20140318 001100000000-00000-00157-00157-00154+00156+00313-00313-00300+ 82CBOVIX VIX OOPC 20140318 001100000310+00470-00470-00415+00435+00423-00146+09992+003750490004850+ 81CBOVIX VIX OOPP 20140318 001100000001-00000+00000+00001+00006-00001-00000+00001+00024- 82CBOVIX VIX OOPP 20140318 001100000010-00001+00001+00070-00050-00000+00277-00070-004891060000006+ 81CBOVIX VIX OOPC 20140318 001200000003-00001+00156-00155-00143+00154+00312-00312-00266+ 82CBOVIX VIX OOPC 20140318 001200000287+00469-00469-00347+00365+00423-00116+09809+004425110003865+ 81CBOVIX VIX OOPP 20140318 001200000003-00002+00001+00003+00017-00004-00003+00003+00053- 82CBOVIX VIX OOPP 20140318 001200000031-00003+00003+00128-00109-00001+00307-00294-004891060000029+ 81CBOVIX VIX OOPC 20140318 001300000007-00005+00151-00146-00120+00141+00304-00302-00216+ 82CBOVIX VIX OOPC 20140318 001300000240+00459-00458-00272+00286+00419-00089+09062+005103600002970+ 81CBOVIX VIX OOPP 20140318 001300000006-00005+00005+00009+00035-00014-00009+00010+00095- 82CBOVIX VIX OOPP 20140318 001300000071-00010+00010+00197-00184-00003+00334-00856-004891060000103+ 81CBOVIX VIX OOPC 20140318 001400000011-00011+00140-00126-00095+00121+00284-00276-00168+ 82CBOVIX VIX OOPC 20140318 001400000190+00434-00431-00208+00218+00411-00067+07809+005778800002250+ 81CBOVIX VIX OOPP 20140318 001400000011-00011+00016+00030+00062-00035-00029+00036+00145- 82CBOVIX VIX OOPP 20140318 001400000123-00035+00038+00263-00252-00012+00356-02165-005697830000388+ 81CBOVIX VIX OOPC 20140318 001500000014-00013+00126-00103-00072+00099+00257-00241-00129+ 82CBOVIX VIX OOPC 20140318 001500000147+00399-00389-00158+00167+00397-00051+06459+006444220001712+ 81CBOVIX VIX OOPP 20140318 001500000014-00014+00031+00054+00084-00058-00057+00073+00184- 82CBOVIX VIX OOPP 20140318 001500000165-00072+00082+00311-00303-00026+00371-03543-006468460000866+ 81CBOVIX VIX OOPC 20140318 001600000016-00014+00111-00082-00055+00080+00227-00203-00100+ 82CBOVIX VIX OOPC 20140318 001600000116+00358-00340-00123+00130+00379-00040+05278+007093990001333+ 81CBOVIX VIX OOPP 20140318 001600000015-00014+00046+00075+00101-00076-00087+00111+00212- 82CBOVIX VIX OOPP 20140318 001600000196-00113+00131+00345-00338-00045+00382-04712-007198250001504+ 81CBOVIX VIX OOPC 20140318 001700000015-00014+00097-00065-00043+00066+00199-00169-00080+ 82CBOVIX VIX OOPC 20140318 001700000093+00317-00292-00098+00104+00357-00032+04337+007722940001071+ 81CBOVIX VIX OOPP 20140318 001700000015-00014+00060+00092+00112-00090-00115+00145+00232- 82CBOVIX VIX OOPP 20140318 001700000218-00153+00179+00369-00363-00067+00390-05629-007883350002253+ 81CBOVIX VIX OOPC 20140318 001800000014-00014+00084-00051-00036+00056+00173-00139-00066+ 82CBOVIX VIX OOPC 20140318 001800000078+00280-00248-00082+00087+00334-00027+03612+008326530000893+ 81CBOVIX VIX OOPP 20140318 001800000013-00015+00073+00105+00120-00099-00140+00173+00245- 82CBOVIX VIX OOPP 20140318 001800000233-00190+00222+00385-00380-00090+00395-06334-008520750003080+ 81CBOVIX VIX OOPC 20140318 001900000013-00013+00074-00042-00029+00047+00153-00117-00055+ 82CBOVIX VIX OOPC 20140318 001900000065+00248-00213-00068+00073+00310-00023+03056+008900870000753+ 81CBOVIX VIX OOPP 20140318 001900000013-00013+00082+00114+00127-00108-00159+00195+00256- 82CBOVIX VIX OOPP 20140318 001900000245-00220+00256+00399-00394-00113+00399-06879-009108310003938+ 81CBOVIX VIX OOPC 20140318 002000000012-00012+00066-00034-00024+00041+00136-00100-00047+ 82CBOVIX VIX OOPC 20140318 002000000056+00221-00184-00059+00063+00288-00019+02625+009442760000649+ 81CBOVIX VIX OOPP 20140318 002000000012-00012+00091+00122+00131-00114-00177+00212+00264- 82CBOVIX VIX OOPP 20140318 002000000255-00247+00285+00408-00404-00136+00402-07309-009644710004833+ 81CBOVIX VIX OOPC 20140318 002100000012-00011+00059-00029-00020+00035+00121-00086-00040+ 82CBOVIX VIX OOPC 20140318 002100000049+00199-00160-00051+00054+00267-00017+02285+009949620000565+ 81CBOVIX VIX OOPP 20140318 002100000012-00011+00097+00127+00135-00120-00191+00226+00271- 82CBOVIX VIX OOPP 20140318 002100000263-00269+00308+00417-00413-00156+00405-07657-010129490005740+ 81CBOVIX VIX OOPC 20140318 002200000011-00010+00053-00024-00018+00032+00109-00074-00036+ 82CBOVIX VIX OOPC 20140318 002200000043+00179-00140-00045+00048+00247-00015+02010+010419550000506+ 81CBOVIX VIX OOPP 20140318 002200000010-00011+00104+00132+00138-00124-00204+00238+00276- 82CBOVIX VIX OOPP 20140318 002200000268-00290+00328+00423-00419-00176+00407-07944-010563060006675+ 81CBOVIX VIX OOPC 20140318 002300000011-00009+00049-00022-00015+00027+00099-00066-00031+ 82CBOVIX VIX OOPC 20140318 002300000038+00163-00125-00039+00042+00229-00013+01783+010851300000441+ 81CBOVIX VIX OOPP 20140318 002300000011-00009+00108+00135+00141-00128-00214+00247+00282- 82CBOVIX VIX OOPP 20140318 002300000274-00306+00344+00430-00426-00194+00409-08187-010946660007604+ 81CBOVIX VIX OOPC 20140318 002400000010-00008+00044-00019-00013+00025+00090-00058-00028+ 82CBOVIX VIX OOPC 20140318 002400000034+00148-00111-00035+00038+00212-00012+01591+011244260000399+ 81CBOVIX VIX OOPP 20140318 002400000010-00009+00113+00138+00143-00131-00224+00255+00285- 82CBOVIX VIX OOPP 20140318 002400000279-00322+00359+00434-00431-00211+00411-08397-011282370008552+ 81CBOVIX VIX OOPC 20140318 002500000009-00008+00040-00016-00012+00023+00081-00051-00025+ 82CBOVIX VIX OOPC 20140318 002500000031+00135-00098-00032+00035+00197-00011+01426+011598520000362+ 81CBOVIX VIX OOPP 20140318 002500000008-00008+00118+00141+00144-00134-00233+00263+00288- 82CBOVIX VIX OOPP 20140318 002500000282-00336+00372+00438-00435-00227+00412-08580-011573130009509+ 81CBOVIX VIX OOPC 20140318 002600000009-00007+00037-00014-00010+00020+00075-00046-00022+ 82CBOVIX VIX OOPC 20140318 002600000027+00123-00088-00028+00031+00183-00010+01281+011914770000322+ 81CBOVIX VIX OOPP 20140318 002600000008-00007+00121+00143+00146-00137-00240+00268+00292- 82CBOVIX VIX OOPP 20140318 002600000286-00348+00383+00442-00440-00241+00414-08742-011822740010460+ 81CBOVIX VIX OOPC 20140318 002700000009-00006+00034-00013-00008+00017+00069-00042-00019+ 82CBOVIX VIX OOPC 20140318 002700000024+00114-00080-00025+00027+00170-00008+01152+012194400000281+ 81CBOVIX VIX OOPP 20140318 002700000008-00006+00124+00144+00148-00139-00246+00273+00295- 82CBOVIX VIX OOPP 20140318 002700000290-00359+00392+00446-00444-00254+00415-08887-012035830011417+ 81CBOVIX VIX OOPC 20140318 002800000008-00006+00031-00011-00008+00016+00062-00036-00017+ 82CBOVIX VIX OOPC 20140318 002800000022+00104-00071-00023+00025+00158-00008+01036+012439440000259+ 81CBOVIX VIX OOPP 20140318 002800000007-00006+00128+00147+00149-00141-00253+00279+00297- 82CBOVIX VIX OOPP 20140318 002800000292-00370+00402+00449-00447-00267+00416-09015-012217900012389+ 81CBOVIX VIX OOPC 20140318 002900000007-00006+00028-00010-00007+00015+00057-00032-00016+ 82CBOVIX VIX OOPC 20140318 002900000020+00095-00064-00020+00022+00147-00007+00932+012652580000233+ 81CBOVIX VIX OOPP 20140318 002900000006-00006+00131+00148+00150-00143-00259+00283+00299- 82CBOVIX VIX OOPP 20140318 002900000295-00379+00410+00451-00449-00278+00417-09130-012375260013359+ 81CBOVIX VIX OOPC 20140318 003000000007-00005+00026-00009-00006+00013+00052-00029-00014+ 82CBOVIX VIX OOPC 20140318 003000000018+00087-00058-00018+00020+00137-00006+00837+012837160000206+ 81CBOVIX VIX OOPP 20140318 003000000006-00005+00133+00149+00151-00145-00264+00286+00301- 82CBOVIX VIX OOPP 20140318 003000000297-00387+00416+00454-00452-00289+00418-09231-012515120014328+ 81CBOVIX VIX OOPC 20140318 003250000006-00004+00020-00006-00004+00010+00042-00022-00010+ 82CBOVIX VIX OOPC 20140318 003250000013+00070-00044-00013+00015+00114-00005+00637+013201530000152+ 81CBOVIX VIX OOPP 20140318 003250000005-00004+00138+00152+00152-00147-00275+00294+00304- 82CBOVIX VIX OOPP 20140318 003250000301-00405+00430+00458-00457-00313+00419-09427-012842990016781+ 81CBOVIX VIX OOPC 20140318 003500000005-00003+00016-00005-00003+00007+00033-00017-00008+ 82CBOVIX VIX OOPC 20140318 003500000010+00056-00034-00010+00011+00095-00003+00487+013494700000113+ 81CBOVIX VIX OOPP 20140318 003500000004-00003+00141+00153+00154-00150-00282+00298+00306- 82CBOVIX VIX OOPP 20140318 003500000304-00417+00438+00461-00460-00330+00420-09547-013262710019248+ 81CBOVIX VIX OOPC 20140318 003750000004-00002+00014-00004-00002+00006+00027-00013-00006+ 82CBOVIX VIX OOPC 20140318 003750000008+00046-00027-00008+00008+00080-00003+00386+013822770000087+ 81CBOVIX VIX OOPP 20140318 003750000004-00003+00143+00153+00154-00150-00285+00300+00307- 82CBOVIX VIX OOPP 20140318 003750000305-00422+00442+00462-00461-00341+00420-09595-013956210021739+ 81CBOVIX VIX OOPC 20140318 004000000003-00002+00012-00003-00002+00005+00024-00011-00005+ 82CBOVIX VIX OOPC 20140318 004000000007+00040-00023-00007+00007+00070-00002+00333+014317510000077+ 81CBOVIX VIX OOPP 20140318 004000000003-00002+00147+00155+00155-00152-00292+00304+00309- 82CBOVIX VIX OOPP 20140318 004000000307-00433+00450+00464-00463-00356+00421-09707-013956210024212+ 81CBOVIX VIX OOPC 20140318 004250000003-00001+00009-00002-00001+00003+00019-00008-00003+ 82CBOVIX VIX OOPC 20140318 004250000004+00032-00017-00004+00005+00058-00002+00245+014317510000051+ 81CBOVIX VIX OOPP 20140318 004250000002-00002+00149+00155+00155-00153-00297+00307+00310- 82CBOVIX VIX OOPP 20140318 004250000309-00442+00455+00466-00465-00369+00422-09788-013956210026690+ 81CBOVIX VIX OOPC 20140318 004500000002-00001+00007-00002-00001+00003+00014-00006-00002+ 82CBOVIX VIX OOPC 20140318 004500000003+00025-00013-00003+00004+00047-00001+00180+014317510000038+ 81CBOVIX VIX OOPP 20140318 004500000001-00001+00151+00156+00156-00154-00301+00309+00311- 82CBOVIX VIX OOPP 20140318 004500000310-00448+00459+00467-00467-00379+00422-09846-013956210029179+ 81CBOVIX VIX OOPC 20140318 004750000002-00001+00006-00001-00000+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20140318 004750000002+00020-00010-00002+00003+00039-00001+00133+014317510000026+ 81CBOVIX VIX OOPP 20140318 004750000001-00001+00152+00156+00156-00155-00304+00310+00312- 82CBOVIX VIX OOPP 20140318 004750000311-00453+00462+00468-00468-00387+00422-09888-013956210031667+ 81CBOVIX VIX OOPC 20140318 005000000001-00001+00004-00001-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20140318 005000000002+00016-00007-00002+00002+00032-00001+00099+014317510000018+ 81CBOVIX VIX OOPP 20140318 005000000001-00001+00154+00157+00156-00155-00306+00311+00312- 82CBOVIX VIX OOPP 20140318 005000000311-00457+00465+00468-00468-00394+00422-09918-013956210034163+ 81CBOVIX VIX OOPC 20140318 005500000001-00000+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140318 005500000001+00010-00004-00001+00001+00022-00000+00055+014317510000009+ 81CBOVIX VIX OOPP 20140318 005500000000-00001+00155+00157+00156-00155-00309+00313+00312- 82CBOVIX VIX OOPP 20140318 005500000312-00462+00467+00469-00469-00404+00423-09955-013956210039155+ 81CBOVIX VIX OOPC 20140318 006000000001-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140318 006000000000+00006-00002-00000+00000+00015-00000+00031+014317510000005+ 81CBOVIX VIX OOPP 20140318 006000000000+00001+00156+00157+00156-00156-00311+00313+00312- 82CBOVIX VIX OOPP 20140318 006000000312-00466+00469+00469-00469-00410+00423-09975-013956210044152+ 81CBOVIX VIX OOPC 20140318 006500000000-00000+00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140318 006500000000+00004-00001-00000+00000+00010-00000+00017+014317510000002+ 81CBOVIX VIX OOPP 20140318 006500000001+00001+00157+00157+00156-00156-00313+00314+00312- 82CBOVIX VIX OOPP 20140318 006500000312-00468+00470+00469-00469-00415+00423-09986-013956210049150+ 81CBOVIX VIX OOPC 20140318 007000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00003-00001-00000+00000+00007-00000+00010+014317510000001+ 81CBOVIX VIX OOPP 20140318 007000000001+00001+00157+00158+00156-00156-00313+00314+00312- 82CBOVIX VIX OOPP 20140318 007000000312-00469+00470+00469-00469-00417+00423-09992-013956210054150+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00157-00157-00156+00156+00314-00314-00312+ 82CBOVIX VIX OOPC 20140416 001000000313+00470-00470-00460+00469+00423-00194+09999+002629230006450+ 81CBOVIX VIX OOPP 20140416 001000000002-00001+00000-00001+00007-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20140416 001000000005-00001+00001+00043-00022-00000+00229-00095-005288150000012+ 81CBOVIX VIX OOPC 20140416 001100000001-00000-00157-00157-00153+00156+00314-00314-00298+ 82CBOVIX VIX OOPC 20140416 001100000311+00470-00470-00422+00448+00423-00164+09979+003405320005451+ 81CBOVIX VIX OOPP 20140416 001100000004-00003+00001+00004+00014-00002-00003+00004+00036- 82CBOVIX VIX OOPP 20140416 001100000015-00004+00004+00077-00050-00001+00258-00276-005288150000042+ 81CBOVIX VIX OOPC 20140416 001200000005-00002+00157-00154-00139+00154+00311-00310-00265+ 82CBOVIX VIX OOPC 20140416 001200000292+00467-00467-00363+00392+00422-00134+09712+004129030004483+ 81CBOVIX VIX OOPP 20140416 001200000008-00005+00002+00009+00027-00006-00007+00010+00062- 82CBOVIX VIX OOPP 20140416 001200000034-00009+00011+00122-00093-00003+00286-00634-005288150000108+ 81CBOVIX VIX OOPC 20140416 001300000011-00008+00153-00142-00117+00145+00302-00297-00223+ 82CBOVIX VIX OOPC 20140416 001300000256+00455-00453-00299+00327+00418-00109+08969+004802680003628+ 81CBOVIX VIX OOPP 20140416 001300000011-00010+00006+00019+00042-00013-00015+00023+00094- 82CBOVIX VIX OOPP 20140416 001300000061-00020+00024+00173-00145-00007+00312-01214-005288150000244+ 81CBOVIX VIX OOPC 20140416 001400000015-00014+00144-00122-00096+00131+00284-00270-00184+ 82CBOVIX VIX OOPC 20140416 001400000218+00432-00423-00245+00269+00408-00088+07939+005428560002946+ 81CBOVIX VIX OOPP 20140416 001400000015-00015+00014+00037+00061-00026-00032+00048+00129- 82CBOVIX VIX OOPP 20140416 001400000096-00043+00053+00224-00199-00017+00333-02155-005750510000561+ 81CBOVIX VIX OOPC 20140416 001500000018-00018+00133-00102-00078+00115+00263-00238-00152+ 82CBOVIX VIX OOPC 20140416 001500000183+00402-00384-00201+00222+00394-00073+06886+006008920002420+ 81CBOVIX VIX OOPP 20140416 001500000018-00019+00024+00056+00078-00041-00052+00078+00161- 82CBOVIX VIX OOPP 20140416 001500000129-00071+00090+00267-00245-00030+00349-03138-006201370001016+ 81CBOVIX VIX OOPC 20140416 001600000020-00021+00122-00083-00064+00101+00240-00206-00126+ 82CBOVIX VIX OOPC 20140416 001600000156+00369-00341-00168+00186+00377-00061+05947+006545990002023+ 81CBOVIX VIX OOPP 20140416 001600000019-00021+00035+00074+00092-00055-00075+00109+00186- 82CBOVIX VIX OOPP 20140416 001600000156-00102+00130+00301-00282-00047+00361-04050-006639580001598+ 81CBOVIX VIX OOPC 20140416 001700000020-00021+00111-00068-00053+00089+00218-00177-00107+ 82CBOVIX VIX OOPC 20140416 001700000133+00337-00301-00142+00158+00357-00052+05156+007041960001720+ 81CBOVIX VIX OOPP 20140416 001700000020-00022+00046+00089+00103-00067-00096+00137+00206- 82CBOVIX VIX OOPP 20140416 001700000179-00133+00169+00327-00311-00066+00371-04840-007064060002276+ 81CBOVIX VIX OOPC 20140416 001800000022-00019+00103-00058-00043+00077+00200-00155-00090+ 82CBOVIX VIX OOPC 20140416 001800000114+00310-00267-00120+00135+00337-00044+04501+007498980001468+ 81CBOVIX VIX OOPP 20140416 001800000021-00020+00054+00099+00113-00079-00114+00159+00223- 82CBOVIX VIX OOPP 20140416 001800000199-00161+00204+00350-00335-00086+00379-05503-007473820003011+ 81CBOVIX VIX OOPC 20140416 001900000020-00020+00093-00047-00038+00070+00181-00133-00079+ 82CBOVIX VIX OOPC 20140416 001900000101+00282-00234-00106+00119+00316-00039+03962+007919190001298+ 81CBOVIX VIX OOPP 20140416 001900000019-00021+00065+00110+00119-00087-00134+00181+00234- 82CBOVIX VIX OOPP 20140416 001900000212-00189+00236+00364-00351-00107+00384-06052-007867950003833+ 81CBOVIX VIX OOPC 20140416 002000000021-00018+00087-00042-00031+00061+00167-00118-00067+ 82CBOVIX VIX OOPC 20140416 002000000088+00260-00209-00091+00103+00297-00034+03514+008304690001129+ 81CBOVIX VIX OOPP 20140416 002000000020-00019+00071+00116+00126-00096-00148+00197+00246- 82CBOVIX VIX OOPP 20140416 002000000225-00211+00262+00379-00367-00126+00389-06504-008245610004664+ 81CBOVIX VIX OOPC 20140416 002100000018-00019+00078-00034-00028+00056+00152-00102-00061+ 82CBOVIX VIX OOPC 20140416 002100000080+00237-00185-00082+00093+00278-00031+03139+008657520001020+ 81CBOVIX VIX OOPP 20140416 002100000018-00019+00079+00124+00128-00100-00163+00212+00252- 82CBOVIX VIX OOPP 20140416 002100000233-00234+00286+00388-00377-00145+00393-06878-008606060005556+ 81CBOVIX VIX OOPC 20140416 002200000019-00017+00073-00030-00023+00050+00141-00091-00053+ 82CBOVIX VIX OOPC 20140416 002200000071+00220-00167-00072+00083+00261-00027+02820+008979730000904+ 81CBOVIX VIX OOPP 20140416 002200000018-00017+00084+00127+00133-00107-00174+00223+00260- 82CBOVIX VIX OOPP 20140416 002200000242-00251+00304+00397-00387-00163+00396-07190-008948610006445+ 81CBOVIX VIX OOPC 20140416 002300000018-00016+00068-00026-00020+00045+00130-00081-00047+ 82CBOVIX VIX OOPC 20140416 002300000064+00203-00150-00065+00074+00244-00024+02546+009273310000813+ 81CBOVIX VIX OOPP 20140416 002300000017-00016+00090+00131+00136-00111-00184+00233+00265- 82CBOVIX VIX OOPP 20140416 002300000249-00267+00321+00404-00395-00179+00398-07453-009272660007361+ 81CBOVIX VIX OOPC 20140416 002400000016-00016+00062-00022-00019+00042+00119-00072-00043+ 82CBOVIX VIX OOPC 20140416 002400000059+00188-00135-00059+00068+00229-00022+02308+009540220000743+ 81CBOVIX VIX OOPP 20140416 002400000015-00016+00095+00135+00137-00114-00194+00242+00269- 82CBOVIX VIX OOPP 20140416 002400000254-00283+00336+00410-00401-00194+00400-07677-009577710008299+ 81CBOVIX VIX OOPC 20140416 002500000016-00014+00058-00020-00016+00038+00111-00065-00039+ 82CBOVIX VIX OOPC 20140416 002500000053+00175-00122-00053+00061+00215-00020+02099+009782410000668+ 81CBOVIX VIX OOPP 20140416 002500000015-00015+00099+00137+00140-00118-00202+00248+00273- 82CBOVIX VIX OOPP 20140416 002500000259-00295+00347+00415-00407-00208+00402-07871-009863310009232+ 81CBOVIX VIX OOPC 20140416 002600000016-00012+00055-00019-00013+00033+00104-00060-00034+ 82CBOVIX VIX OOPC 20140416 002600000047+00164-00112-00047+00054+00202-00018+01914+010001760000593+ 81CBOVIX VIX OOPP 20140416 002600000016-00013+00101+00138+00143-00122-00208+00253+00278- 82CBOVIX VIX OOPP 20140416 002600000265-00305+00356+00421-00413-00220+00404-08041-010129100010163+ 81CBOVIX VIX OOPC 20140416 002700000014-00012+00050-00015-00013+00032+00096-00053-00031+ 82CBOVIX VIX OOPC 20140416 002700000044+00151-00101-00043+00050+00190-00017+01748+010200140000550+ 81CBOVIX VIX OOPP 20140416 002700000014-00013+00106+00141+00143-00123-00216+00259+00280- 82CBOVIX VIX OOPP 20140416 002700000267-00316+00367+00424-00417-00232+00405-08191-010374800011127+ 81CBOVIX VIX OOPC 20140416 002800000013-00012+00047-00013-00012+00029+00089-00048-00029+ 82CBOVIX VIX OOPC 20140416 002800000040+00141-00092-00040+00046+00178-00015+01599+010379400000504+ 81CBOVIX VIX OOPP 20140416 002800000013-00013+00109+00143+00144-00125-00222+00264+00282- 82CBOVIX VIX OOPP 20140416 002800000270-00327+00376+00427-00420-00243+00407-08326-010600210012089+ 81CBOVIX VIX OOPC 20140416 002900000013-00011+00044-00012-00010+00027+00083-00044-00026+ 82CBOVIX VIX OOPC 20140416 002900000036+00131-00084-00036+00042+00168-00014+01465+010541330000455+ 81CBOVIX VIX OOPP 20140416 002900000013-00012+00112+00145+00145-00127-00228+00268+00285- 82CBOVIX VIX OOPP 20140416 002900000273-00335+00383+00430-00424-00253+00408-08448-010805220013047+ 81CBOVIX VIX OOPC 20140416 003000000013-00009+00042-00012-00008+00023+00079-00041-00022+ 82CBOVIX VIX OOPC 20140416 003000000032+00124-00078-00032+00037+00158-00012+01343+010687710000404+ 81CBOVIX VIX OOPP 20140416 003000000013-00011+00114+00145+00147-00130-00232+00271+00287- 82CBOVIX VIX OOPP 20140416 003000000277-00343+00389+00434-00428-00262+00409-08561-010989770014003+ 81CBOVIX VIX OOPC 20140416 003250000011-00009+00034-00008-00007+00020+00065-00031-00019+ 82CBOVIX VIX OOPC 20140416 003250000027+00103-00061-00026+00030+00136-00010+01085+010996930000330+ 81CBOVIX VIX OOPP 20140416 003250000011-00010+00120+00148+00149-00134-00245+00280+00292- 82CBOVIX VIX OOPP 20140416 003250000283-00361+00404+00440-00435-00283+00411-08809-011362130016422+ 81CBOVIX VIX OOPC 20140416 003500000010-00007+00030-00007-00004+00015+00056-00025-00014+ 82CBOVIX VIX OOPC 20140416 003500000021+00088-00050-00020+00023+00118-00008+00880+011245980000254+ 81CBOVIX VIX OOPP 20140416 003500000009-00008+00126+00150+00150-00138-00255+00287+00296- 82CBOVIX VIX OOPP 20140416 003500000289-00377+00417+00446-00442-00302+00414-09024-011609850018846+ 81CBOVIX VIX OOPC 20140416 003750000008-00006+00025-00005-00003+00013+00047-00020-00011+ 82CBOVIX VIX OOPC 20140416 003750000017+00075-00040-00016+00019+00102-00006+00719+011459870000207+ 81CBOVIX VIX OOPP 20140416 003750000008-00007+00131+00152+00152-00142-00264+00292+00300- 82CBOVIX VIX OOPP 20140416 003750000294-00392+00427+00451-00448-00318+00416-09214-011738780021276+ 81CBOVIX VIX OOPC 20140416 004000000007-00005+00021-00004-00003+00011+00040-00016-00009+ 82CBOVIX VIX OOPC 20140416 004000000014+00064-00033-00013+00016+00088-00005+00595+011662360000169+ 81CBOVIX VIX OOPP 20140416 004000000007-00006+00136+00154+00153-00145-00273+00298+00303- 82CBOVIX VIX OOPP 20140416 004000000298-00406+00437+00455-00453-00334+00417-09384-011757860023722+ 81CBOVIX VIX OOPC 20140416 004250000007-00003+00019-00004-00001+00008+00036-00014-00007+ 82CBOVIX VIX OOPC 20140416 004250000011+00056-00029-00010+00012+00078-00004+00502+011875910000132+ 81CBOVIX VIX OOPP 20140416 004250000006-00005+00140+00155+00154-00148-00281+00301+00306- 82CBOVIX VIX OOPP 20140416 004250000302-00418+00445+00459-00458-00348+00419-09533-011679090026167+ 81CBOVIX VIX OOPC 20140416 004500000006-00004+00017-00003-00001+00008+00031-00012-00006+ 82CBOVIX VIX OOPC 20140416 004500000010+00049-00024-00009+00011+00069-00004+00435+012121740000119+ 81CBOVIX VIX OOPP 20140416 004500000004-00004+00144+00156+00155-00150-00289+00306+00307- 82CBOVIX VIX OOPP 20140416 004500000305-00429+00452+00462-00461-00362+00420-09661-011517620028631+ 81CBOVIX VIX OOPC 20140416 004750000005-00003+00015-00002-00001+00007+00028-00010-00006+ 82CBOVIX VIX OOPC 20140416 004750000009+00045-00021-00008+00010+00062-00003+00391+012419800000109+ 81CBOVIX VIX OOPP 20140416 004750000003-00003+00147+00157+00155-00152-00295+00308+00309- 82CBOVIX VIX OOPP 20140416 004750000308-00439+00458+00465-00464-00374+00421-09765-011291630031098+ 81CBOVIX VIX OOPC 20140416 005000000005-00003+00013-00002-00001+00005+00024-00008-00004+ 82CBOVIX VIX OOPC 20140416 005000000007+00038-00017-00006+00008+00054-00002+00315+012419800000082+ 81CBOVIX VIX OOPP 20140416 005000000001-00003+00151+00157+00155-00153-00301+00311+00310- 82CBOVIX VIX OOPP 20140416 005000000309-00448+00462+00466-00465-00384+00422-09844-011022450033579+ 81CBOVIX VIX OOPC 20140416 005500000003-00002+00009-00001-00000+00003+00017-00005-00003+ 82CBOVIX VIX OOPC 20140416 005500000004+00027-00011-00004+00005+00040-00002+00206+012419800000052+ 81CBOVIX VIX OOPP 20140416 005500000000+00002+00155+00158+00155-00154-00308+00313+00311- 82CBOVIX VIX OOPP 20140416 005500000311-00460+00468+00468-00467-00401+00422-09940-010455190038556+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00007-00001-00000-00002+00012-00004-00001+ 82CBOVIX VIX OOPC 20140416 006000000003+00020-00008-00002+00003+00030-00001+00136+012419800000030+ 81CBOVIX VIX OOPP 20140416 006000000001+00002+00157+00158+00155-00155-00312+00315+00311- 82CBOVIX VIX OOPP 20140416 006000000311-00466+00471+00468-00468-00411+00422-09977-010048130043550+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00005-00000-00000-00001+00009-00002-00001+ 82CBOVIX VIX OOPC 20140416 006500000002+00014-00005-00002+00002+00022-00001+00091+012419800000020+ 81CBOVIX VIX OOPP 20140416 006500000002+00002+00158+00159+00155-00154-00314+00315+00311- 82CBOVIX VIX OOPP 20140416 006500000311-00469+00471+00468-00468-00415+00422-09987-010083110048550+ 81CBOVIX VIX OOPC 20140416 007000000001-00000+00003-00000-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140416 007000000001+00010-00003-00001+00001+00017-00000+00062+012419800000012+ 81CBOVIX VIX OOPP 20140416 007000000002+00002+00158+00159+00154-00154-00313+00315+00311- 82CBOVIX VIX OOPP 20140416 007000000311-00468+00471+00468-00467-00415+00422-09982-010891440053550+ 81CBOVIX VIX OOPC 20140521 001000000001-00001-00129-00129-00127+00127+00257-00257-00253+ 82CBOVIX VIX OOPC 20140521 001000000255+00385-00385-00376+00383+00346-00208+09998+002907600006950+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP 20140521 001000000001-00001+00001+00023-00006-00000+00137-00067-004282840000009+ 81CBOVIX VIX OOPC 20140521 001100000003-00000-00129-00128-00120+00127+00257-00256-00240+ 82CBOVIX VIX OOPC 20140521 001100000253+00384-00384-00350+00374+00346-00179+09918+003587490005957+ 81CBOVIX VIX OOPP 20140521 001100000004-00002+00001-00003+00011-00000+00001+00003+00023- 82CBOVIX VIX OOPP 20140521 001100000004-00002+00003+00044-00017-00001+00166-00204-004282840000030+ 81CBOVIX VIX OOPC 20140521 001200000009-00004+00130-00122-00107+00127+00254-00249-00215+ 82CBOVIX VIX OOPC 20140521 001200000243+00380-00377-00310+00346+00344-00151+09536+004208980005027+ 81CBOVIX VIX OOPP 20140521 001200000008-00005+00001-00007+00020-00000+00004+00008+00041- 82CBOVIX VIX OOPP 20140521 001200000012-00006+00008+00074-00038-00003+00194-00488-004282840000086+ 81CBOVIX VIX OOPC 20140521 001300000015-00011+00128-00109-00090+00124+00246-00233-00185+ 82CBOVIX VIX OOPC 20140521 001300000224+00368-00359-00266+00307+00338-00127+08827+004775760004222+ 81CBOVIX VIX OOPP 20140521 001300000014-00012+00001+00020+00037-00003-00011+00024+00070- 82CBOVIX VIX OOPP 20140521 001300000031-00017+00026+00117-00076-00008+00218-01183-004805340000280+ 81CBOVIX VIX OOPC 20140521 001400000020-00018+00123-00092-00075+00117+00234-00209-00158+ 82CBOVIX VIX OOPC 20140521 001400000202+00350-00331-00227+00268+00328-00107+07970+005291430003570+ 81CBOVIX VIX OOPP 20140521 001400000019-00019+00006+00037+00052-00010-00023+00048+00097- 82CBOVIX VIX OOPP 20140521 001400000053-00035+00054+00156-00115-00018+00238-02028-005287990000621+ 81CBOVIX VIX OOPC 20140521 001500000023-00022+00117-00076-00062+00109+00220-00184-00135+ 82CBOVIX VIX OOPC 20140521 001500000180+00329-00299-00194+00234+00314-00091+07117+005759470003049+ 81CBOVIX VIX OOPP 20140521 001500000022-00024+00012+00053+00065-00018-00037+00073+00120- 82CBOVIX VIX OOPP 20140521 001500000075-00056+00086+00189-00149-00032+00254-02878-005733040001092+ 81CBOVIX VIX OOPC 20140521 001600000025-00025+00111-00062-00051+00100+00205-00160-00116+ 82CBOVIX VIX OOPC 20140521 001600000160+00307-00266-00168+00205+00298-00079+06338+006183220002635+ 81CBOVIX VIX OOPP 20140521 001600000024-00026+00018+00067+00076-00027-00052+00097+00139- 82CBOVIX VIX OOPP 20140521 001600000095-00078+00119+00215-00179-00047+00267-03660-006142690001672+ 81CBOVIX VIX OOPC 20140521 001700000027-00025+00105-00052-00041+00090+00192-00140-00099+ 82CBOVIX VIX OOPC 20140521 001700000142+00286-00238-00145+00179+00282-00069+05656+006565930002288+ 81CBOVIX VIX OOPP 20140521 001700000026-00027+00024+00077+00086-00037-00065+00117+00156- 82CBOVIX VIX OOPP 20140521 001700000114-00099+00147+00239-00204-00063+00277-04348-006519090002321+ 81CBOVIX VIX OOPC 20140521 001800000026-00027+00098-00042-00035+00083+00178-00122-00087+ 82CBOVIX VIX OOPC 20140521 001800000128+00266-00211-00128+00160+00266-00061+05066+006910720002023+ 81CBOVIX VIX OOPP 20140521 001800000025-00028+00031+00087+00092-00044-00079+00136+00168- 82CBOVIX VIX OOPP 20140521 001800000128-00120+00175+00256-00224-00080+00285-04943-006864270003056+ 81CBOVIX VIX OOPC 20140521 001900000027-00026+00092-00035-00029+00076+00166-00107-00076+ 82CBOVIX VIX OOPC 20140521 001900000114+00247-00188-00112+00142+00250-00054+04556+007220580001791+ 81CBOVIX VIX OOPP 20140521 001900000026-00027+00037+00094+00098-00051-00092+00151+00179- 82CBOVIX VIX OOPP 20140521 001900000141-00138+00197+00271-00241-00096+00292-05454-007180240003825+ 81CBOVIX VIX OOPC 20140521 002000000026-00026+00086-00029-00025+00070+00154-00093-00067+ 82CBOVIX VIX OOPC 20140521 002000000104+00230-00167-00100+00128+00234-00048+04115+007498390001604+ 81CBOVIX VIX OOPP 20140521 002000000025-00027+00044+00101+00102-00057-00103+00164+00188- 82CBOVIX VIX OOPP 20140521 002000000151-00156+00218+00283-00255-00112+00297-05894-007468900004642+ 81CBOVIX VIX OOPC 20140521 002100000027-00023+00082-00026-00020+00063+00145-00084-00058+ 82CBOVIX VIX OOPC 20140521 002100000092+00216-00152-00088+00114+00220-00043+03729+007746940001419+ 81CBOVIX VIX OOPP 20140521 002100000026-00024+00047+00104+00107-00064-00112+00173+00197- 82CBOVIX VIX OOPP 20140521 002100000163-00169+00233+00295-00269-00126+00303-06275-007732100005462+ 81CBOVIX VIX OOPC 20140521 002200000024-00024+00075-00020-00018+00059+00134-00073-00053+ 82CBOVIX VIX OOPC 20140521 002200000086+00200-00135-00081+00105+00206-00039+03390+007968850001295+ 81CBOVIX VIX OOPP 20140521 002200000023-00025+00054+00109+00108-00067-00123+00184+00201- 82CBOVIX VIX OOPP 20140521 002200000169-00186+00250+00302-00278-00140+00306-06608-007971620006343+ 81CBOVIX VIX OOPC 20140521 002300000024-00023+00071-00017-00015+00054+00125-00065-00047+ 82CBOVIX VIX OOPC 20140521 002300000078+00187-00122-00072+00094+00194-00035+03089+008166660001163+ 81CBOVIX VIX OOPP 20140521 002300000023-00024+00058+00112+00111-00073-00132+00192+00207- 82CBOVIX VIX OOPP 20140521 002300000177-00198+00263+00311-00288-00152+00310-06901-008189160007217+ 81CBOVIX VIX OOPC 20140521 002400000025-00020+00068-00016-00011+00048+00119-00060-00041+ 82CBOVIX VIX OOPC 20140521 002400000069+00176-00112-00063+00084+00182-00031+02821+008342790001035+ 81CBOVIX VIX OOPP 20140521 002400000024-00021+00061+00113+00115-00078-00138+00197+00214- 82CBOVIX VIX OOPP 20140521 002400000185-00208+00273+00319-00298-00163+00314-07160-008386350008093+ 81CBOVIX VIX OOPC 20140521 002500000022-00021+00063-00012-00011+00046+00110-00052-00038+ 82CBOVIX VIX OOPC 20140521 002500000065+00163-00099-00059+00078+00171-00029+02579+008499520000952+ 81CBOVIX VIX OOPP 20140521 002500000021-00022+00066+00117+00115-00080-00147+00205+00216- 82CBOVIX VIX OOPP 20140521 002500000189-00221+00285+00323-00304-00175+00316-07393-008564760009016+ 81CBOVIX VIX OOPC 20140521 002600000021-00020+00059-00010-00010+00043+00102-00046-00034+ 82CBOVIX VIX OOPC 20140521 002600000059+00153-00090-00053+00071+00160-00026+02362+008639030000864+ 81CBOVIX VIX OOPP 20140521 002600000020-00021+00070+00119+00117-00083-00154+00210+00220- 82CBOVIX VIX OOPP 20140521 002600000194-00231+00294+00328-00310-00185+00319-07601-008725880009934+ 81CBOVIX VIX OOPC 20140521 002700000021-00018+00056-00009-00007+00038+00097-00042-00030+ 82CBOVIX VIX OOPC 20140521 002700000053+00144-00083-00047+00064+00151-00023+02164+008763380000772+ 81CBOVIX VIX OOPP 20140521 002700000020-00019+00073+00120+00119-00087-00159+00214+00224- 82CBOVIX VIX OOPP 20140521 002700000200-00240+00301+00334-00317-00194+00321-07790-008871130010848+ 81CBOVIX VIX OOPC 20140521 002800000021-00016+00053-00008-00005+00035+00091-00039-00026+ 82CBOVIX VIX OOPC 20140521 002800000048+00135-00076-00042+00058+00142-00021+01985+008874510000695+ 81CBOVIX VIX OOPP 20140521 002800000020-00017+00075+00120+00121-00091-00164+00217+00228- 82CBOVIX VIX OOPP 20140521 002800000205-00248+00308+00339-00323-00203+00324-07962-009001870011768+ 81CBOVIX VIX OOPC 20140521 002900000019-00016+00049-00006-00006+00033+00084-00034-00025+ 82CBOVIX VIX OOPC 20140521 002900000045+00126-00068-00039+00054+00133-00019+01822+008974230000641+ 81CBOVIX VIX OOPP 20140521 002900000018-00018+00079+00123+00121-00093-00171+00222+00229- 82CBOVIX VIX OOPP 20140521 002900000208-00257+00316+00342-00327-00211+00325-08119-009119370012718+ 81CBOVIX VIX OOPC 20140521 003000000018-00015+00046-00005-00005+00031+00079-00030-00023+ 82CBOVIX VIX OOPC 20140521 003000000042+00118-00061-00036+00049+00125-00018+01673+009064260000585+ 81CBOVIX VIX OOPP 20140521 003000000017-00017+00083+00124+00121-00095-00177+00226+00231- 82CBOVIX VIX OOPP 20140521 003000000211-00265+00322+00345-00331-00219+00327-08262-009224840013665+ 81CBOVIX VIX OOPC 20140521 003250000017-00012+00041-00004-00001+00023+00069-00025-00016+ 82CBOVIX VIX OOPC 20140521 003250000032+00102-00050-00027+00038+00108-00013+01356+009257040000445+ 81CBOVIX VIX OOPP 20140521 003250000016-00013+00087+00125+00125-00102-00186+00231+00238- 82CBOVIX VIX OOPP 20140521 003250000221-00280+00333+00354-00342-00236+00331-08573-009443200016023+ 81CBOVIX VIX OOPC 20140521 003500000014-00011+00034-00002-00002+00020+00057-00018-00014+ 82CBOVIX VIX OOPC 20140521 003500000027+00086-00039-00022+00031+00092-00011+01107+009420350000365+ 81CBOVIX VIX OOPP 20140521 003500000013-00013+00095+00128+00125-00105-00198+00238+00240- 82CBOVIX VIX OOPP 20140521 003500000226-00297+00345+00358-00349-00251+00333-08827-009609200018439+ 81CBOVIX VIX OOPC 20140521 003750000013-00008+00030-00002-00000-00016+00050-00015-00010+ 82CBOVIX VIX OOPC 20140521 003750000021+00075-00032-00017+00024+00080-00009+00912+009571150000284+ 81CBOVIX VIX OOPP 20140521 003750000012-00011+00099+00128+00126-00109-00206+00242+00244- 82CBOVIX VIX OOPP 20140521 003750000231-00309+00352+00364-00356-00264+00336-09035-009735950020853+ 81CBOVIX VIX OOPC 20140521 004000000011-00008+00025-00001-00000-00014+00043-00012-00008+ 82CBOVIX VIX OOPC 20140521 004000000018+00064-00026-00014+00021+00069-00007+00761+009721780000237+ 81CBOVIX VIX OOPP 20140521 004000000010-00010+00103+00129+00127-00112-00213+00245+00246- 82CBOVIX VIX OOPP 20140521 004000000236-00320+00359+00367-00361-00275+00338-09206-009833810023290+ 81CBOVIX VIX OOPC 20140521 004250000010-00007+00022-00000-00000-00012+00037-00009-00007+ 82CBOVIX VIX OOPC 20140521 004250000015+00056-00021-00012+00017+00061-00006+00645+009879960000199+ 81CBOVIX VIX OOPP 20140521 004250000008-00009+00107+00130+00126-00114-00220+00248+00247- 82CBOVIX VIX OOPP 20140521 004250000239-00330+00364+00370-00364-00285+00339-09346-009910380025743+ 81CBOVIX VIX OOPC 20140521 004500000010-00005+00020-00001-00001-00010+00034-00008-00005+ 82CBOVIX VIX OOPC 20140521 004500000012+00050-00019-00009+00014+00054-00005+00556+010048830000163+ 81CBOVIX VIX OOPP 20140521 004500000008-00007+00110+00129+00127-00117-00225+00250+00249- 82CBOVIX VIX OOPP 20140521 004500000242-00337+00368+00373-00369-00293+00340-09461-009970490028194+ 81CBOVIX VIX OOPC 20140521 004750000009-00005+00018-00000-00001-00008+00030-00007-00004+ 82CBOVIX VIX OOPC 20140521 004750000011+00045-00016-00008+00013+00048-00004+00488+010226900000143+ 81CBOVIX VIX OOPP 20140521 004750000006-00007+00113+00130+00127-00118-00230+00252+00250- 82CBOVIX VIX OOPP 20140521 004750000244-00344+00372+00374-00371-00301+00341-09556-010016230030667+ 81CBOVIX VIX OOPC 20140521 005000000008-00005+00016-00000+00001-00008+00027-00006-00004+ 82CBOVIX VIX OOPC 20140521 005000000010+00040-00014-00008+00011+00043-00004+00434+010408080000130+ 81CBOVIX VIX OOPP 20140521 005000000004-00006+00116+00131+00127-00119-00234+00254+00251- 82CBOVIX VIX OOPP 20140521 005000000246-00351+00375+00376-00372-00307+00342-09634-010046920033143+ 81CBOVIX VIX OOPC 20140521 005500000007-00004+00014-00000+00001-00006+00023-00005-00003+ 82CBOVIX VIX OOPC 20140521 005500000008+00034-00011-00006+00009+00036-00003+00348+010732380000101+ 81CBOVIX VIX OOPP 20140521 005500000003-00005+00120+00131+00127-00121-00241+00256+00252- 82CBOVIX VIX OOPP 20140521 005500000248-00361+00379+00378-00376-00317+00343-09758-010046670038102+ 81CBOVIX VIX OOPC 20140521 006000000006-00003+00011-00000+00001-00005+00018-00003-00002+ 82CBOVIX VIX OOPC 20140521 006000000006+00027-00008-00004+00007+00029-00002+00265+010880870000074+ 81CBOVIX VIX OOPP 20140521 006000000001-00004+00124+00131+00126-00123-00247+00257+00252- 82CBOVIX VIX OOPP 20140521 006000000250-00369+00382+00379-00378-00326+00344-09852-009909160043073+ 81CBOVIX VIX OOPC 20140521 006500000004-00002+00008-00000+00001-00003+00014-00002-00001+ 82CBOVIX VIX OOPC 20140521 006500000004+00021-00006-00003+00005+00022-00002+00190+010880870000051+ 81CBOVIX VIX OOPP 20140521 006500000001+00004+00127+00132+00125-00123-00253+00259+00252- 82CBOVIX VIX OOPP 20140521 006500000251-00377+00385+00380-00379-00334+00344-09927-009529680048056+ 81CBOVIX VIX OOPC 20140521 007000000003-00001+00007-00000+00001-00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20140521 007000000003+00016-00004-00002+00003+00017-00001+00137+010880870000034+ 81CBOVIX VIX OOPP 20140521 007000000004+00005+00131+00132+00124-00123-00258+00260+00252- 82CBOVIX VIX OOPP 20140521 007000000251-00384+00388+00379-00379-00341+00344-09978-008759420053050+ 81CBOVIX VIX OOPC 20140618 001000000002-00001-00129-00129-00125+00127+00257-00257-00249+ 82CBOVIX VIX OOPC 20140618 001000000255+00385-00385-00370+00382+00346-00220+09985+003225170007350+ 81CBOVIX VIX OOPP 20140618 001000000003-00001+00001-00001+00007-00001+00000+00001+00013- 82CBOVIX VIX OOPP 20140618 001000000001-00001+00001+00025-00006-00000+00125-00095-004201630000015+ 81CBOVIX VIX OOPC 20140618 001100000004-00001-00130-00129-00120+00127+00257-00257-00241+ 82CBOVIX VIX OOPC 20140618 001100000254+00385-00385-00354+00377+00346-00191+09935+003225170006355+ 81CBOVIX VIX OOPP 20140618 001100000006-00003+00001-00004+00013-00001+00001+00004+00026- 82CBOVIX VIX OOPP 20140618 001100000004-00003+00004+00046-00016-00001+00154-00250-004201630000045+ 81CBOVIX VIX OOPC 20140618 001200000010-00004+00131-00123-00107+00128+00255-00250-00216+ 82CBOVIX VIX OOPC 20140618 001200000247+00381-00378-00315+00354+00344-00163+09588+003844230005419+ 81CBOVIX VIX OOPP 20140618 001200000010-00007+00002-00009+00023-00001+00003+00010+00043- 82CBOVIX VIX OOPP 20140618 001200000011-00006+00011+00074-00034-00003+00182-00536-004201630000109+ 81CBOVIX VIX OOPC 20140618 001300000017-00011+00131-00110-00090+00126+00249-00235-00187+ 82CBOVIX VIX OOPC 20140618 001300000230+00371-00361-00273+00319+00338-00138+08928+004400630004607+ 81CBOVIX VIX OOPP 20140618 001300000016-00014+00001-00022+00038-00001-00010+00026+00069- 82CBOVIX VIX OOPP 20140618 001300000026-00017+00029+00112-00066-00009+00205-01162-004627560000310+ 81CBOVIX VIX OOPC 20140618 001400000022-00019+00127-00093-00075+00122+00238-00211-00161+ 82CBOVIX VIX OOPC 20140618 001400000211+00354-00333-00236+00283+00328-00119+08126+004899220003954+ 81CBOVIX VIX OOPP 20140618 001400000021-00021+00003+00038+00052-00005-00020+00049+00094- 82CBOVIX VIX OOPP 20140618 001400000044-00032+00055+00147-00099-00019+00226-01912-005021680000641+ 81CBOVIX VIX OOPC 20140618 001500000026-00025+00122-00076-00062+00115+00226-00186-00139+ 82CBOVIX VIX OOPC 20140618 001500000191+00335-00301-00204+00251+00315-00103+07327+005344660003424+ 81CBOVIX VIX OOPP 20140618 001500000024-00026+00007+00053+00065-00012-00032+00072+00116- 82CBOVIX VIX OOPP 20140618 001500000064-00051+00085+00178-00131-00031+00242-02680-005385710001090+ 81CBOVIX VIX OOPC 20140618 001600000029-00028+00117-00063-00051+00107+00213-00163-00120+ 82CBOVIX VIX OOPC 20140618 001600000172+00316-00270-00177+00223+00300-00090+06594+005741400002992+ 81CBOVIX VIX OOPP 20140618 001600000027-00029+00012+00067+00076-00020-00044+00095+00135- 82CBOVIX VIX OOPP 20140618 001600000082-00070+00115+00205-00160-00046+00256-03404-005721290001636+ 81CBOVIX VIX OOPC 20140618 001700000031-00028+00113-00053-00041+00098+00202-00144-00103+ 82CBOVIX VIX OOPC 20140618 001700000154+00298-00243-00154+00198+00285-00079+05946+006093700002629+ 81CBOVIX VIX OOPP 20140618 001700000030-00030+00017+00077+00086-00029-00056+00114+00152- 82CBOVIX VIX OOPP 20140618 001700000100-00088+00142+00228-00186-00061+00267-04058-006030040002255+ 81CBOVIX VIX OOPC 20140618 001800000030-00031+00105-00042-00036+00092+00188-00124-00092+ 82CBOVIX VIX OOPC 20140618 001800000142+00277-00216-00138+00179+00269-00071+05379+006405660002356+ 81CBOVIX VIX OOPP 20140618 001800000029-00033+00025+00088+00091-00034-00070+00134+00163- 82CBOVIX VIX OOPP 20140618 001800000113-00108+00170+00245-00205-00077+00276-04636-006313500002968+ 81CBOVIX VIX OOPC 20140618 001900000033-00028+00102-00037-00027+00083+00179-00112-00079+ 82CBOVIX VIX OOPC 20140618 001900000126+00263-00196-00121+00159+00255-00062+04882+006681130002081+ 81CBOVIX VIX OOPP 20140618 001900000031-00030+00028+00093+00099-00044-00079+00146+00177- 82CBOVIX VIX OOPP 20140618 001900000129-00123+00190+00263-00225-00091+00284-05144-006573210003686+ 81CBOVIX VIX OOPC 20140618 002000000030-00031+00094-00028-00025+00079+00165-00096-00072+ 82CBOVIX VIX OOPC 20140618 002000000118+00244-00173-00110+00146+00239-00057+04446+006923830001895+ 81CBOVIX VIX OOPP 20140618 002000000028-00032+00036+00102+00101-00048-00093+00162+00183- 82CBOVIX VIX OOPP 20140618 002000000138-00142+00213+00274-00238-00107+00290-05589-006810610004497+ 81CBOVIX VIX OOPC 20140618 002100000031-00029+00090-00024-00020+00072+00157-00086-00063+ 82CBOVIX VIX OOPC 20140618 002100000106+00230-00157-00098+00132+00226-00051+04058+007137230001698+ 81CBOVIX VIX OOPP 20140618 002100000029-00030+00040+00106+00106-00055-00102+00172+00192- 82CBOVIX VIX OOPP 20140618 002100000149-00156+00230+00286-00253-00120+00296-05981-007027150005300+ 81CBOVIX VIX OOPC 20140618 002200000030-00028+00085-00020-00017+00067+00147-00077-00056+ 82CBOVIX VIX OOPC 20140618 002200000097+00216-00142-00088+00120+00213-00046+03713+007324640001531+ 81CBOVIX VIX OOPP 20140618 002200000028-00030+00045+00110+00110-00060-00111+00182+00199- 82CBOVIX VIX OOPP 20140618 002200000158-00171+00245+00296-00265-00134+00300-06326-007224180006141+ 81CBOVIX VIX OOPC 20140618 002300000028-00028+00079-00016-00015+00063+00137-00067-00052+ 82CBOVIX VIX OOPC 20140618 002300000090+00202-00127-00081+00110+00200-00042+03402+007489180001398+ 81CBOVIX VIX OOPP 20140618 002300000027-00030+00051+00115+00111-00064-00121+00191+00203- 82CBOVIX VIX OOPP 20140618 002300000165-00185+00260+00303-00274-00146+00304-06633-007403040007011+ 81CBOVIX VIX OOPC 20140618 002400000029-00026+00076-00014-00012+00058+00130-00061-00045+ 82CBOVIX VIX OOPC 20140618 002400000082+00191-00116-00072+00100+00189-00038+03122+007633760001257+ 81CBOVIX VIX OOPP 20140618 002400000027-00027+00054+00116+00115-00069-00128+00197+00210- 82CBOVIX VIX OOPP 20140618 002400000173-00196+00271+00311-00284-00158+00308-06907-007565020007876+ 81CBOVIX VIX OOPC 20140618 002500000029-00024+00073-00012-00009+00052+00124-00056-00040+ 82CBOVIX VIX OOPC 20140618 002500000074+00181-00106-00064+00090+00178-00034+02867+007761110001129+ 81CBOVIX VIX OOPP 20140618 002500000027-00025+00057+00118+00117-00074-00135+00203+00215- 82CBOVIX VIX OOPP 20140618 002500000181-00206+00280+00319-00293-00168+00312-07154-007711340008757+ 81CBOVIX VIX OOPC 20140618 002600000026-00024+00067-00009-00009+00050+00115-00048-00037+ 82CBOVIX VIX OOPC 20140618 002600000069+00168-00095-00059+00084+00168-00031+02635+007873750001039+ 81CBOVIX VIX OOPP 20140618 002600000024-00026+00063+00121+00118-00076-00143+00210+00217- 82CBOVIX VIX OOPP 20140618 002600000185-00218+00291+00323-00299-00179+00314-07378-007843210009673+ 81CBOVIX VIX OOPC 20140618 002700000025-00023+00063-00007-00007+00046+00108-00043-00033+ 82CBOVIX VIX OOPC 20140618 002700000064+00158-00086-00054+00077+00158-00028+02424+007974040000945+ 81CBOVIX VIX OOPP 20140618 002700000023-00025+00067+00123+00119-00080-00150+00215+00221- 82CBOVIX VIX OOPP 20140618 002700000190-00228+00300+00328-00306-00188+00317-07580-007961750010585+ 81CBOVIX VIX OOPC 20140618 002800000025-00021+00061-00006-00005+00042+00103-00040-00029+ 82CBOVIX VIX OOPC 20140618 002800000058+00150-00079-00048+00069+00149-00025+02231+008064120000849+ 81CBOVIX VIX OOPP 20140618 002800000023-00023+00069+00124+00121-00084-00155+00218+00225- 82CBOVIX VIX OOPP 20140618 002800000196-00236+00307+00334-00313-00197+00320-07766-008068070011493+ 81CBOVIX VIX OOPC 20140618 002900000025-00019+00058-00006-00003+00038+00097-00036-00025+ 82CBOVIX VIX OOPC 20140618 002900000052+00142-00073-00043+00062+00141-00023+02056+008145930000763+ 81CBOVIX VIX OOPP 20140618 002900000023-00021+00071+00124+00123-00088-00160+00221+00229- 82CBOVIX VIX OOPP 20140618 002900000202-00244+00313+00339-00319-00205+00322-07935-008163210012410+ 81CBOVIX VIX OOPC 20140618 003000000023-00019+00054-00004-00003+00036+00090-00032-00024+ 82CBOVIX VIX OOPC 20140618 003000000049+00132-00065-00040+00058+00133-00021+01895+008221250000707+ 81CBOVIX VIX OOPP 20140618 003000000021-00021+00076+00126+00123-00089-00167+00226+00230- 82CBOVIX VIX OOPP 20140618 003000000204-00253+00320+00342-00323-00213+00324-08091-008248190013355+ 81CBOVIX VIX OOPC 20140618 003250000021-00016+00047-00002-00001+00030+00078-00025-00018+ 82CBOVIX VIX OOPC 20140618 003250000040+00114-00052-00032+00047+00115-00017+01555+008390940000561+ 81CBOVIX VIX OOPP 20140618 003250000018-00018+00083+00128+00125-00096-00180+00233+00235- 82CBOVIX VIX OOPP 20140618 003250000213-00271+00334+00350-00334-00231+00328-08430-008422310015710+ 81CBOVIX VIX OOPC 20140618 003500000019-00014+00041-00001-00000-00025+00068-00019-00014+ 82CBOVIX VIX OOPC 20140618 003500000033+00099-00042-00025+00038+00100-00014+01289+008548560000452+ 81CBOVIX VIX OOPP 20140618 003500000016-00016+00089+00129+00126-00101-00190+00239+00239- 82CBOVIX VIX OOPP 20140618 003500000221-00287+00344+00356-00344-00247+00331-08708-008552420018092+ 81CBOVIX VIX OOPC 20140618 003750000016-00012+00036-00000+00001-00021+00059-00015-00012+ 82CBOVIX VIX OOPC 20140618 003750000028+00086-00034-00021+00032+00087-00011+01083+008705830000376+ 81CBOVIX VIX OOPP 20140618 003750000014-00015+00095+00131+00126-00105-00200+00244+00242- 82CBOVIX VIX OOPP 20140618 003750000227-00301+00353+00361-00350-00260+00334-08937-008650400020503+ 81CBOVIX VIX OOPC 20140618 004000000016-00009+00033-00001-00002-00017+00053-00014-00008+ 82CBOVIX VIX OOPC 20140618 004000000022+00078-00030-00016+00026+00077-00009+00923+008866940000301+ 81CBOVIX VIX OOPP 20140618 004000000013-00012+00099+00130+00128-00109-00207+00246+00246- 82CBOVIX VIX OOPP 20140618 004000000233-00312+00359+00366-00357-00272+00336-09124-008726310022918+ 81CBOVIX VIX OOPC 20140618 004250000014-00009+00029-00001+00002-00015+00047-00010-00008+ 82CBOVIX VIX OOPC 20140618 004250000020+00068-00024-00014+00023+00068-00008+00797+009028560000266+ 81CBOVIX VIX OOPP 20140618 004250000010-00011+00104+00132+00127-00111-00215+00250+00246- 82CBOVIX VIX OOPP 20140618 004250000235-00323+00365+00368-00361-00282+00338-09277-008788390025370+ 81CBOVIX VIX OOPC 20140618 004500000012-00008+00025-00001+00002-00014+00042-00008-00007+ 82CBOVIX VIX OOPC 20140618 004500000017+00061-00020-00013+00020+00060-00007+00694+009179830000231+ 81CBOVIX VIX OOPP 20140618 004500000008-00010+00108+00132+00127-00114-00221+00252+00248- 82CBOVIX VIX OOPP 20140618 004500000239-00332+00369+00371-00365-00291+00339-09401-008843090027821+ 81CBOVIX VIX OOPC 20140618 004750000012-00007+00023-00001+00002-00011+00038-00007-00005+ 82CBOVIX VIX OOPC 20140618 004750000015+00055-00018-00010+00017+00054-00006+00604+009302370000193+ 81CBOVIX VIX OOPP 20140618 004750000007-00009+00111+00132+00127-00116-00226+00253+00249- 82CBOVIX VIX OOPP 20140618 004750000241-00339+00372+00373-00368-00298+00340-09501-008895030030282+ 81CBOVIX VIX OOPC 20140618 005000000011-00006+00021-00001+00002-00010+00033-00006-00004+ 82CBOVIX VIX OOPC 20140618 005000000012+00049-00015-00008+00014+00048-00005+00517+009370260000160+ 81CBOVIX VIX OOPP 20140618 005000000005-00008+00114+00132+00127-00117-00231+00255+00250- 82CBOVIX VIX OOPP 20140618 005000000243-00346+00376+00374-00370-00304+00341-09582-008947020032759+ 81CBOVIX VIX OOPC 20140618 005500000008-00004+00015-00001+00002-00006+00023-00003-00002+ 82CBOVIX VIX OOPC 20140618 005500000007+00034-00009-00005+00008+00034-00003+00326+009200820000092+ 81CBOVIX VIX OOPP 20140618 005500000004-00007+00118+00132+00127-00119-00238+00256+00251- 82CBOVIX VIX OOPP 20140618 005500000246-00355+00379+00376-00373-00314+00342-09700-009053310037714+ 81CBOVIX VIX OOPC 20140618 006000000006-00003+00011-00001+00002-00004+00017-00002-00001+ 82CBOVIX VIX OOPC 20140618 006000000005+00026-00006-00003+00006+00026-00002+00225+009200820000062+ 81CBOVIX VIX OOPP 20140618 006000000001-00007+00122+00133+00125-00120-00243+00258+00251- 82CBOVIX VIX OOPP 20140618 006000000247-00363+00383+00377-00374-00322+00343-09781-009148190042693+ 81CBOVIX VIX OOPC 20140618 006500000004-00002+00008-00000+00002-00003+00013-00002-00000+ 82CBOVIX VIX OOPC 20140618 006500000003+00019-00004-00002+00004+00020-00001+00157+009200820000038+ 81CBOVIX VIX OOPP 20140618 006500000000+00006+00125+00133+00125-00121-00248+00259+00251- 82CBOVIX VIX OOPP 20140618 006500000248-00370+00385+00378-00376-00328+00343-09848-009148190047671+ 81CBOVIX VIX OOPC 20140618 007000000003-00001+00006-00000+00001-00002+00010-00001-00000+ 82CBOVIX VIX OOPC 20140618 007000000002+00015-00003-00001+00003+00015-00001+00111+009200820000027+ 81CBOVIX VIX OOPP 20140618 007000000002+00007+00127+00134+00124-00121-00252+00261+00250- 82CBOVIX VIX OOPP 20140618 007000000249-00375+00387+00377-00376-00333+00343-09893-009148190052661+ 81CBOVIX VIX OOPC 20140716 001000000002-00001-00130-00129-00125+00127+00257-00257-00250+ 82CBOVIX VIX OOPC 20140716 001000000255+00385-00385-00372+00382+00346-00234+09990+002925120007800+ 81CBOVIX VIX OOPP 20140716 001000000003-00001+00001-00002+00007-00001+00000-00002+00013- 82CBOVIX VIX OOPP 20140716 001000000001-00001+00002+00024-00004-00000+00112-00095-003993290000016+ 81CBOVIX VIX OOPC 20140716 001100000004-00001-00131-00129-00121+00127+00258-00257-00242+ 82CBOVIX VIX OOPC 20140716 001100000254+00385-00385-00358+00379+00346-00204+09955+002925120006802+ 81CBOVIX VIX OOPP 20140716 001100000006-00003+00002-00004+00014-00002+00001+00004+00025- 82CBOVIX VIX OOPP 20140716 001100000003-00002+00005+00043-00012-00001+00140-00239-003993290000047+ 81CBOVIX VIX OOPC 20140716 001200000010-00002+00133-00125-00108+00128+00257-00252-00220+ 82CBOVIX VIX OOPC 20140716 001200000249+00383-00380-00322+00362+00345-00176+09671+003505150005852+ 81CBOVIX VIX OOPP 20140716 001200000011-00007+00003-00009+00023-00002+00002+00010+00041- 82CBOVIX VIX OOPP 20140716 001200000007-00005+00011+00069-00027-00003+00168-00498-003993290000109+ 81CBOVIX VIX OOPC 20140716 001300000018-00010+00133-00112-00091+00128+00252-00238-00192+ 82CBOVIX VIX OOPC 20140716 001300000237+00375-00365-00282+00332+00340-00151+09084+004023760005021+ 81CBOVIX VIX OOPP 20140716 001300000017-00015+00003-00022+00038-00002+00008+00026+00066- 82CBOVIX VIX OOPP 20140716 001300000020-00015+00028+00105-00055-00009+00192-01079-004414720000306+ 81CBOVIX VIX OOPC 20140716 001400000025-00019+00132-00096-00075+00125+00244-00216-00165+ 82CBOVIX VIX OOPC 20140716 001400000219+00361-00339-00244+00298+00331-00130+08339+004485620004330+ 81CBOVIX VIX OOPP 20140716 001400000023-00022+00000-00038+00052-00001-00016+00048+00090- 82CBOVIX VIX OOPP 20140716 001400000036-00029+00054+00139-00085-00018+00212-01768-004790410000631+ 81CBOVIX VIX OOPC 20140716 001500000029-00025+00128-00079-00062+00119+00233-00191-00143+ 82CBOVIX VIX OOPC 20140716 001500000201+00344-00308-00212+00267+00318-00113+07576+004895220003771+ 81CBOVIX VIX OOPP 20140716 001500000027-00028+00003+00053+00064-00006-00026+00070+00111- 82CBOVIX VIX OOPP 20140716 001500000053-00045+00082+00169-00114-00030+00229-02475-005124200001062+ 81CBOVIX VIX OOPC 20140716 001600000034-00028+00125-00066-00049+00112+00223-00169-00122+ 82CBOVIX VIX OOPC 20140716 001600000182+00327-00279-00185+00238+00305-00099+06864+005256870003301+ 81CBOVIX VIX OOPP 20140716 001600000031-00031+00006+00065+00076-00014-00036+00091+00131- 82CBOVIX VIX OOPP 20140716 001600000071-00061+00110+00196-00142-00043+00244-03150-005419790001574+ 81CBOVIX VIX OOPC 20140716 001700000034-00033+00118-00052-00042+00106+00209-00146-00108+ 82CBOVIX VIX OOPC 20140716 001700000167+00307-00248-00164+00215+00289-00088+06224+005574730002941+ 81CBOVIX VIX OOPP 20140716 001700000031-00035+00012+00078+00084-00019-00049+00112+00145- 82CBOVIX VIX OOPP 20140716 001700000086-00079+00139+00217-00165-00058+00255-03771-005680690002187+ 81CBOVIX VIX OOPC 20140716 001800000035-00034+00113-00042-00035+00099+00198-00128-00095+ 82CBOVIX VIX OOPC 20140716 001800000153+00290-00223-00146+00194+00274-00079+05657+005852760002621+ 81CBOVIX VIX OOPP 20140716 001800000032-00036+00018+00088+00091-00026-00060+00130+00158- 82CBOVIX VIX OOPP 20140716 001800000100-00097+00164+00235-00187-00073+00266-04334-005910250002847+ 81CBOVIX VIX OOPC 20140716 001900000035-00034+00108-00035-00028+00092+00187-00113-00084+ 82CBOVIX VIX OOPC 20140716 001900000140+00273-00200-00129+00176+00259-00070+05154+006094750002345+ 81CBOVIX VIX OOPP 20140716 001900000033-00036+00023+00096+00097-00033-00071+00145+00170- 82CBOVIX VIX OOPP 20140716 001900000114-00113+00187+00252-00206-00087+00274-04841-006111660003552+ 81CBOVIX VIX OOPC 20140716 002000000036-00034+00103-00028-00023+00086+00177-00100-00074+ 82CBOVIX VIX OOPC 20140716 002000000128+00258-00180-00116+00159+00245-00063+04706+006304320002106+ 81CBOVIX VIX OOPP 20140716 002000000033-00036+00028+00102+00102-00040-00082+00159+00180- 82CBOVIX VIX OOPP 20140716 002000000126-00129+00207+00266-00223-00101+00282-05298-006287930004296+ 81CBOVIX VIX OOPC 20140716 002100000034-00034+00097-00022-00020+00081+00166-00087-00066+ 82CBOVIX VIX OOPC 20140716 002100000118+00242-00161-00105+00146+00231-00057+04305+006484940001905+ 81CBOVIX VIX OOPP 20140716 002100000032-00036+00034+00109+00106-00045-00093+00172+00188- 82CBOVIX VIX OOPP 20140716 002100000136-00145+00226+00278-00237-00115+00288-05709-006441920005082+ 81CBOVIX VIX OOPC 20140716 002200000036-00031+00094-00020-00014+00072+00159-00080-00057+ 82CBOVIX VIX OOPC 20140716 002200000105+00231-00147-00092+00130+00219-00051+03943+006639850001692+ 81CBOVIX VIX OOPP 20140716 002200000034-00033+00036+00111+00112-00054-00100+00179+00198- 82CBOVIX VIX OOPP 20140716 002200000149-00156+00240+00291-00253-00127+00295-06082-006576310005859+ 81CBOVIX VIX OOPC 20140716 002300000034-00032+00087-00014-00013+00069+00148-00069-00052+ 82CBOVIX VIX OOPC 20140716 002300000099+00215-00131-00084+00120+00206-00046+03614+006772180001545+ 81CBOVIX VIX OOPP 20140716 002300000031-00034+00044+00117+00113-00057-00111+00191+00202- 82CBOVIX VIX OOPP 20140716 002300000156-00172+00257+00298-00263-00140+00300-06420-006693600006707+ 81CBOVIX VIX OOPC 20140716 002400000032-00031+00082-00011-00011+00065+00139-00060-00047+ 82CBOVIX VIX OOPC 20140716 002400000091+00202-00118-00076+00110+00194-00042+03314+006884840001398+ 81CBOVIX VIX OOPP 20140716 002400000030-00033+00049+00120+00115-00062-00120+00199+00207- 82CBOVIX VIX OOPP 20140716 002400000164-00185+00270+00307-00274-00152+00304-06727-006796150007554+ 81CBOVIX VIX OOPC 20140716 002500000033-00028+00080-00010-00007+00058+00133-00055-00040+ 82CBOVIX VIX OOPC 20140716 002500000081+00192-00108-00067+00098+00184-00037+03038+006980590001243+ 81CBOVIX VIX OOPP 20140716 002500000031-00030+00051+00121+00119-00068-00127+00204+00214- 82CBOVIX VIX OOPP 20140716 002500000174-00196+00280+00316-00285-00163+00309-07007-006886140008396+ 81CBOVIX VIX OOPC 20140716 002600000031-00027+00075-00007-00006+00054+00125-00048-00036+ 82CBOVIX VIX OOPC 20140716 002600000075+00180-00097-00061+00090+00173-00034+02785+007062010001125+ 81CBOVIX VIX OOPP 20140716 002600000028-00029+00057+00124+00120-00072-00135+00211+00218- 82CBOVIX VIX OOPP 20140716 002600000180-00208+00291+00322-00293-00174+00312-07262-006965580009282+ 81CBOVIX VIX OOPC 20140716 002700000029-00027+00070-00004-00005+00051+00116-00042-00033+ 82CBOVIX VIX OOPC 20140716 002700000070+00169-00086-00056+00083+00163-00031+02553+007131490001024+ 81CBOVIX VIX OOPP 20140716 002700000026-00029+00062+00127+00121-00075-00144+00218+00221- 82CBOVIX VIX OOPP 20140716 002700000185-00220+00302+00327-00301-00185+00315-07494-007036310010181+ 81CBOVIX VIX OOPC 20140716 002800000028-00025+00066-00003-00003+00047+00109-00037-00029+ 82CBOVIX VIX OOPC 20140716 002800000063+00159-00078-00050+00075+00153-00028+02339+007191280000920+ 81CBOVIX VIX OOPP 20140716 002800000026-00027+00065+00128+00122-00080-00150+00222+00225- 82CBOVIX VIX OOPP 20140716 002800000192-00230+00310+00333-00308-00194+00318-07706-007100020011077+ 81CBOVIX VIX OOPC 20140716 002900000029-00022+00064-00003-00001+00042+00104-00035-00025+ 82CBOVIX VIX OOPC 20140716 002900000056+00151-00072-00043+00067+00145-00024+02144+007243430000813+ 81CBOVIX VIX OOPP 20140716 002900000026-00024+00067+00127+00125-00085-00155+00225+00230- 82CBOVIX VIX OOPP 20140716 002900000199-00237+00316+00339-00317-00203+00321-07899-007158200011971+ 81CBOVIX VIX OOPC 20140716 003000000027-00021+00060-00002-00000+00039+00098-00030-00022+ 82CBOVIX VIX OOPC 20140716 003000000052+00141-00064-00040+00061+00136-00022+01964+007289820000738+ 81CBOVIX VIX OOPP 20140716 003000000024-00024+00072+00130+00125-00087-00163+00230+00231- 82CBOVIX VIX OOPP 20140716 003000000202-00248+00324+00342-00322-00212+00323-08074-007212220012904+ 81CBOVIX VIX OOPC 20140716 003250000023-00019+00051-00001+00001-00032+00083-00022-00017+ 82CBOVIX VIX OOPC 20140716 003250000042+00120-00049-00031+00049+00116-00017+01582+007391400000577+ 81CBOVIX VIX OOPP 20140716 003250000020-00021+00081+00132+00126-00093-00177+00238+00236- 82CBOVIX VIX OOPP 20140716 003250000212-00268+00338+00351-00333-00231+00328-08444-007336310015248+ 81CBOVIX VIX OOPC 20140716 003500000021-00015+00044-00001+00002-00026+00072-00017-00012+ 82CBOVIX VIX OOPC 20140716 003500000033+00103-00039-00024+00038+00100-00013+01284+007489180000447+ 81CBOVIX VIX OOPP 20140716 003500000018-00018+00087+00133+00127-00099-00188+00243+00241- 82CBOVIX VIX OOPP 20140716 003500000220-00285+00349+00357-00343-00247+00331-08730-007455020017625+ 81CBOVIX VIX OOPC 20140716 003750000018-00014+00038-00002+00002-00022+00061-00012-00010+ 82CBOVIX VIX OOPC 20140716 003750000028+00089-00030-00019+00032+00086-00011+01058+007598310000364+ 81CBOVIX VIX OOPP 20140716 003750000015-00017+00094+00134+00127-00103-00198+00247+00243- 82CBOVIX VIX OOPP 20140716 003750000225-00299+00357+00362-00350-00261+00334-08951-007575600020043+ 81CBOVIX VIX OOPC 20140716 004000000018-00010+00035-00001+00004-00017+00055-00011-00006+ 82CBOVIX VIX OOPC 20140716 004000000022+00079-00026-00014+00025+00076-00009+00888+007727200000285+ 81CBOVIX VIX OOPP 20140716 004000000014-00014+00097+00133+00129-00108-00205+00249+00246- 82CBOVIX VIX OOPP 20140716 004000000231-00309+00362+00366-00356-00271+00336-09122-007698800022464+ 81CBOVIX VIX OOPC 20140716 004250000015-00010+00030-00002+00003-00016+00048-00008-00006+ 82CBOVIX VIX OOPC 20140716 004250000019+00069-00021-00013+00022+00067-00008+00763+007877430000251+ 81CBOVIX VIX OOPP 20140716 004250000011-00014+00102+00134+00127-00109-00213+00252+00246- 82CBOVIX VIX OOPP 20140716 004250000233-00320+00368+00368-00359-00281+00337-09257-007818790024925+ 81CBOVIX VIX OOPC 20140716 004500000014-00009+00027-00002+00003-00014+00043-00006-00005+ 82CBOVIX VIX OOPC 20140716 004500000017+00062-00017-00011+00019+00059-00007+00670+008043800000221+ 81CBOVIX VIX OOPP 20140716 004500000009-00012+00106+00134+00127-00111-00219+00254+00247- 82CBOVIX VIX OOPP 20140716 004500000236-00328+00372+00370-00362-00289+00338-09368-007923240027384+ 81CBOVIX VIX OOPC 20140716 004750000013-00008+00025-00002+00003-00012+00040-00006-00004+ 82CBOVIX VIX OOPC 20140716 004750000015+00057-00016-00009+00017+00054-00006+00597+008214340000192+ 81CBOVIX VIX OOPP 20140716 004750000008-00011+00109+00134+00128-00114-00223+00255+00249- 82CBOVIX VIX OOPP 20140716 004750000239-00335+00374+00372-00366-00296+00340-09467-007993270029839+ 81CBOVIX VIX OOPC 20140716 005000000013-00006+00023-00001+00004-00010+00037-00005-00003+ 82CBOVIX VIX OOPC 20140716 005000000013+00053-00014-00008+00015+00049-00005+00535+008370270000167+ 81CBOVIX VIX OOPP 20140716 005000000006-00010+00113+00134+00127-00115-00229+00257+00249- 82CBOVIX VIX OOPP 20140716 005000000241-00343+00378+00373-00368-00304+00340-09563-008003460032312+ 81CBOVIX VIX OOPC 20140716 005500000010-00006+00018-00002+00003-00008+00029-00003-00002+ 82CBOVIX VIX OOPC 20140716 005500000010+00042-00010-00006+00011+00039-00004+00407+008529260000129+ 81CBOVIX VIX OOPP 20140716 005500000001-00008+00121+00134+00125-00118-00241+00260+00250- 82CBOVIX VIX OOPP 20140716 005500000246-00360+00384+00376-00373-00319+00342-09763-007710000037243+ 81CBOVIX VIX OOPC 20140716 006000000008-00004+00014-00001+00003-00005+00023-00002-00001+ 82CBOVIX VIX OOPC 20140716 006000000007+00032-00007-00004+00007+00030-00002+00288+008529260000082+ 81CBOVIX VIX OOPP 20140716 006000000005+00007+00131+00135+00122-00120-00256+00263+00249- 82CBOVIX VIX OOPP 20140716 006000000248-00380+00390+00377-00376-00336+00343-09945-006708820042200+ 81CBOVIX VIX OOPC 20140716 006500000006-00003+00011-00001+00002-00004+00017-00001-00001+ 82CBOVIX VIX OOPC 20140716 006500000005+00025-00004-00003+00005+00023-00002+00205+008529260000058+ 81CBOVIX VIX OOPP 20140716 006500000006+00008+00133+00136+00121-00120-00259+00264+00248- 82CBOVIX VIX OOPP 20140716 006500000248-00385+00391+00376-00376-00340+00343-09968-006708820047200+ 81CBOVIX VIX OOPC 20140716 007000000005-00002+00009-00001+00002-00003+00013-00001-00000- 82CBOVIX VIX OOPC 20140716 007000000003+00019-00003-00001+00003+00018-00001+00148+008529260000037+ 81CBOVIX VIX OOPP 20140716 007000000008+00009+00135+00137+00120-00119-00262+00265+00247- 82CBOVIX VIX OOPP 20140716 007000000247-00388+00393+00375-00375-00343+00343-09981-006708820052200+ 81CBOVXEEM VXEEM OOPC 20140219 001600000001-00000+00271-00271-00267+00269+00542-00542-00525+ 82CBOVXEEM VXEEM OOPC 20140219 001600000532+00813-00813-00754+00767+00732-00308+09956+012501750010256+ 81CBOVXEEM VXEEM OOPP 20140219 001600000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20140219 001600000003-00000+00000+00036-00024-00000+00425-00004-009633630000000+ 81CBOVXEEM VXEEM OOPC 20140219 001700000001-00001+00270-00270-00263+00267+00541-00541-00510+ 82CBOVXEEM VXEEM OOPC 20140219 001700000521+00812-00812-00719+00735+00732-00278+09895+012501750009268+ 81CBOVXEEM VXEEM OOPP 20140219 001700000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVXEEM VXEEM OOPP 20140219 001700000008-00000+00000+00067-00052-00000+00455-00016-009633630000002+ 81CBOVXEEM VXEEM OOPC 20140219 001800000002-00001+00269-00268-00256+00263+00539-00538-00489+ 82CBOVXEEM VXEEM OOPC 20140219 001800000503+00810-00810-00674+00691+00731-00249+09783+012501750008293+ 81CBOVXEEM VXEEM OOPP 20140219 001800000001-00000+00000+00001+00006-00002-00001+00001+00031- 82CBOVXEEM VXEEM OOPP 20140219 001800000020-00001+00001+00111-00094-00000+00485-00050-009633630000006+ 81CBOVXEEM VXEEM OOPC 20140219 001900000003-00002+00266-00264-00245+00256+00535-00534-00462+ 82CBOVXEEM VXEEM OOPC 20140219 001900000479+00805-00805-00620+00637+00730-00220+09594+012501750007338+ 81CBOVXEEM VXEEM OOPP 20140219 001900000001-00001+00001+00002+00013-00006-00002+00002+00056- 82CBOVXEEM VXEEM OOPP 20140219 001900000041-00002+00002+00168-00152-00001+00514-00134-009633630000019+ 81CBOVXEEM VXEEM OOPC 20140219 002000000003-00003+00265-00262-00239+00252+00533-00532-00438+ 82CBOVXEEM VXEEM OOPC 20140219 002000000457+00804-00803-00568+00584+00729-00191+09492+011171690006355+ 81CBOVXEEM VXEEM OOPP 20140219 002000000002-00002+00003+00005+00024-00013-00005+00005+00090- 82CBOVXEEM VXEEM OOPP 20140219 002000000072-00005+00005+00235-00221-00001+00543-00305-009633630000050+ 81CBOVXEEM VXEEM OOPC 20140219 002100000005-00004+00262-00259-00226+00242+00529-00528-00402+ 82CBOVXEEM VXEEM OOPC 20140219 002100000422+00799-00799-00502+00514+00728-00162+09260+010407750005397+ 81CBOVXEEM VXEEM OOPP 20140219 002100000004-00003+00007+00010+00041-00025-00010+00011+00134- 82CBOVXEEM VXEEM OOPP 20140219 002100000114-00011+00011+00309-00298-00003+00572-00604-009633630000111+ 81CBOVXEEM VXEEM OOPC 20140219 002200000007-00005+00256-00251-00207+00226+00520-00518-00356+ 82CBOVXEEM VXEEM OOPC 20140219 002200000375+00789-00789-00429+00437+00725-00135+08838+010085210004501+ 81CBOVXEEM VXEEM OOPP 20140219 002200000006-00006+00014+00019+00062-00042-00020+00021+00184- 82CBOVXEEM VXEEM OOPP 20140219 002200000165-00021+00022+00385-00377-00007+00598-01068-009633630000219+ 81CBOVXEEM VXEEM OOPC 20140219 002300000009-00008+00245-00237-00183+00204+00504-00501-00304+ 82CBOVXEEM VXEEM OOPC 20140219 002300000321+00771-00770-00356+00362+00719-00111+08194+010092970003688+ 81CBOVXEEM VXEEM OOPP 20140219 002300000009-00008+00027+00036+00090-00068-00041+00044+00239- 82CBOVXEEM VXEEM OOPP 20140219 002300000222-00045+00046+00456-00449-00014+00621-01861-010385490000467+ 81CBOVXEEM VXEEM OOPC 20140219 002400000010-00010+00230-00217-00156+00178+00480-00474-00254+ 82CBOVXEEM VXEEM OOPC 20140219 002400000268+00743-00741-00291+00295+00710-00090+07368+010333540002990+ 81CBOVXEEM VXEEM OOPP 20140219 002400000011-00010+00043+00057+00116-00094-00067+00074+00287- 82CBOVXEEM VXEEM OOPP 20140219 002400000273-00077+00080+00518-00512-00024+00640-02715-010929930000815+ 81CBOVXEEM VXEEM OOPC 20140219 002500000011-00012+00211-00194-00131+00152+00448-00438-00209+ 82CBOVXEEM VXEEM OOPC 20140219 002500000220+00705-00700-00236+00239+00697-00073+06458+010723030002419+ 81CBOVXEEM VXEEM OOPP 20140219 002500000012-00012+00062+00080+00140-00118-00099+00110+00330- 82CBOVXEEM VXEEM OOPP 20140219 002500000318-00115+00121+00570-00567-00038+00657-03580-011312250001256+ 81CBOVXEEM VXEEM OOPC 20140219 002600000011-00013+00190-00169-00109+00129+00411-00397-00171+ 82CBOVXEEM VXEEM OOPC 20140219 002600000181+00659-00651-00192+00195+00681-00059+05566+011191180001965+ 81CBOVXEEM VXEEM OOPP 20140219 002600000011-00013+00082+00104+00161-00141-00133+00148+00368- 82CBOVXEEM VXEEM OOPP 20140219 002600000357-00159+00167+00616-00613-00053+00672-04428-011573360001777+ 81CBOVXEEM VXEEM OOPC 20140219 002700000012-00013+00169-00145-00090+00108+00374-00355-00140+ 82CBOVXEEM VXEEM OOPC 20140219 002700000149+00609-00597-00157+00159+00662-00048+04754+011681330001601+ 81CBOVXEEM VXEEM OOPP 20140219 002700000012-00013+00102+00126+00181-00163-00169+00188+00401- 82CBOVXEEM VXEEM OOPP 20140219 002700000393-00205+00217+00656-00654-00071+00684-05240-011749780002362+ 81CBOVXEEM VXEEM OOPC 20140219 002800000013-00011+00152-00126-00073+00089+00338-00316-00114+ 82CBOVXEEM VXEEM OOPC 20140219 002800000121+00560-00544-00127+00128+00641-00039+04041+012150440001293+ 81CBOVXEEM VXEEM OOPP 20140219 002800000013-00011+00120+00146+00199-00184-00204+00227+00432- 82CBOVXEEM VXEEM OOPP 20140219 002800000425-00252+00268+00691-00689-00090+00695-05997-011873680003001+ 81CBOVXEEM VXEEM OOPC 20140219 002900000011-00012+00132-00105-00062+00076+00301-00276-00095+ 82CBOVXEEM VXEEM OOPC 20140219 002900000101+00509-00488-00105+00107+00618-00032+03423+012569070001074+ 81CBOVXEEM VXEEM OOPP 20140219 002900000011-00012+00141+00168+00213-00200-00243+00268+00454- 82CBOVXEEM VXEEM OOPP 20140219 002900000449-00304+00324+00717-00716-00112+00703-06684-011972830003732+ 81CBOVXEEM VXEEM OOPC 20140219 003000000011-00010+00117-00090-00050+00062+00269-00241-00077+ 82CBOVXEEM VXEEM OOPC 20140219 003000000082+00461-00437-00085+00086+00594-00026+02889+012921410000868+ 81CBOVXEEM VXEEM OOPP 20140219 003000000010-00010+00159+00186+00225-00214-00278+00306+00474- 82CBOVXEEM VXEEM OOPP 20140219 003000000470-00355+00378+00739-00738-00135+00710-07289-012070640004505+ 81CBOVXEEM VXEEM OOPC 20140219 003250000008-00008+00081-00057-00031+00039+00196-00166-00046+ 82CBOVXEEM VXEEM OOPC 20140219 003250000049+00351-00321-00051+00051+00531-00015+01843+013531280000513+ 81CBOVXEEM VXEEM OOPP 20140219 003250000008-00007+00196+00221+00246-00240-00357+00387+00506- 82CBOVXEEM VXEEM OOPP 20140219 003250000504-00473+00503+00774-00774-00198+00720-08406-012423420006645+ 81CBOVXEEM VXEEM OOPC 20140219 003500000006-00006+00056-00036-00018+00024+00140-00112-00028+ 82CBOVXEEM VXEEM OOPC 20140219 003500000029+00262-00229-00030+00030+00466-00009+01170+014088050000305+ 81CBOVXEEM VXEEM OOPP 20140219 003500000006-00005+00221+00241+00257-00253-00414+00441+00522- 82CBOVXEEM VXEEM OOPP 20140219 003500000521-00566+00599+00791-00791-00266+00726-09033-013052450008973+ 81CBOVXEEM VXEEM OOPC 20140219 003750000006-00004+00045-00027-00013+00017+00110-00085-00020+ 82CBOVXEEM VXEEM OOPC 20140219 003750000022+00206-00175-00023+00023+00404-00007+00888+015461250000230+ 81CBOVXEEM VXEEM OOPP 20140219 003750000004-00004+00236+00251+00262-00259-00450+00474+00529- 82CBOVXEEM VXEEM OOPP 20140219 003750000528-00631+00662+00799-00799-00331+00728-09353-013964500011399+ 81CBOVXEEM VXEEM OOPC 20140219 004000000004-00002+00030-00017-00007+00010+00076-00055-00011+ 82CBOVXEEM VXEEM OOPC 20140219 004000000012+00148-00119-00012+00012+00345-00004+00533+015461250000123+ 81CBOVXEEM VXEEM OOPP 20140219 004000000004-00002+00244+00257+00265-00262-00472+00492+00533- 82CBOVXEEM VXEEM OOPP 20140219 004000000532-00673+00702+00803-00803-00390+00729-09526-014995370013857+ 81CBOVXEEM VXEEM OOPC 20140219 004250000003-00002+00019-00009-00004+00006+00050-00034-00006+ 82CBOVXEEM VXEEM OOPC 20140219 004250000007+00103-00079-00007+00007+00289-00002+00312+015461250000068+ 81CBOVXEEM VXEEM OOPP 20140219 004250000003-00002+00251+00261+00266-00265-00489+00506+00535- 82CBOVXEEM VXEEM OOPP 20140219 004250000535-00706+00731+00806-00806-00441+00730-09653-015809940016329+ 81CBOVXEEM VXEEM OOPC 20140219 004500000002-00001+00012-00005-00002+00003+00033-00021-00003+ 82CBOVXEEM VXEEM OOPC 20140219 004500000004+00071-00051-00004+00004+00239-00001+00179+015461250000037+ 81CBOVXEEM VXEEM OOPP 20140219 004500000002-00001+00258+00265+00268-00267-00506+00519+00538- 82CBOVXEEM VXEEM OOPP 20140219 004500000538-00738+00758+00809-00809-00491+00731-09790-015902160018795+ 81CBOVXEEM VXEEM OOPC 20140219 004750000001-00001+00007-00003-00001+00002+00021-00012-00002+ 82CBOVXEEM VXEEM OOPC 20140219 004750000002+00048-00032-00002+00002+00194-00001+00101+015461250000019+ 81CBOVXEEM VXEEM OOPP 20140219 004750000001-00000+00266+00269+00271-00270-00526+00533+00541- 82CBOVXEEM VXEEM OOPP 20140219 004750000541-00774+00788+00813-00813-00546+00732-09933-014595040021260+ 81CBOVXEEM VXEEM OOPC 20140219 005000000001-00000+00005-00002-00001+00001+00014-00007-00001+ 82CBOVXEEM VXEEM OOPC 20140219 005000000001+00032-00020-00001+00001+00156-00000+00056+015461250000009+ 81CBOVXEEM VXEEM OOPP 20140219 005000000000+00000+00271+00271+00271-00271-00541+00542+00542- 82CBOVXEEM VXEEM OOPP 20140219 005000000542-00808+00812+00814-00814-00618+00732-09998-011040680023750+ 81CBOVXEEM VXEEM OOPC 20140318 001800000005-00003+00269-00266-00249+00265+00538-00537-00478+ 82CBOVXEEM VXEEM OOPC 20140318 001800000506+00808-00807-00659+00693+00729-00248+09751+006426030008253+ 81CBOVXEEM VXEEM OOPP 20140318 001800000006-00004+00003+00007+00027-00008-00006+00008+00072- 82CBOVXEEM VXEEM OOPP 20140318 001800000043-00008+00008+00163-00129-00003+00482-00351-007036380000084+ 81CBOVXEEM VXEEM OOPC 20140318 001900000007-00005+00267-00262-00237+00260+00533-00531-00449+ 82CBOVXEEM VXEEM OOPC 20140318 001900000482+00803-00802-00606+00640+00728-00219+09548+006426030007306+ 81CBOVXEEM VXEEM OOPP 20140318 001900000008-00006+00006+00013+00039-00014-00012+00015+00101- 82CBOVXEEM VXEEM OOPP 20140318 001900000067-00014+00016+00214-00180-00005+00510-00587-007036380000158+ 81CBOVXEEM VXEEM OOPC 20140318 002000000010-00008+00262-00253-00220+00250+00525-00520-00411+ 82CBOVXEEM VXEEM OOPC 20140318 002000000449+00792-00790-00546+00577+00724-00193+09184+006668880006424+ 81CBOVXEEM VXEEM OOPP 20140318 002000000011-00010+00010+00022+00054-00023-00020+00026+00134- 82CBOVXEEM VXEEM OOPP 20140318 002000000097-00024+00027+00269-00237-00008+00537-00912-007036380000273+ 81CBOVXEEM VXEEM OOPC 20140318 002100000014-00012+00255-00239-00200+00237+00512-00503-00371+ 82CBOVXEEM VXEEM OOPC 20140318 002100000410+00776-00772-00485+00514+00719-00168+08695+006944100005616+ 81CBOVXEEM VXEEM OOPP 20140318 002100000014-00014+00018+00036+00073-00036-00034+00044+00173- 82CBOVXEEM VXEEM OOPP 20140318 002100000134-00042+00048+00328-00298-00015+00560-01416-007365130000494+ 81CBOVXEEM VXEEM OOPC 20140318 002200000017-00016+00246-00223-00180+00220+00494-00481-00331+ 82CBOVXEEM VXEEM OOPC 20140318 002200000370+00754-00746-00427+00453+00710-00147+08112+007244730004894+ 81CBOVXEEM VXEEM OOPP 20140318 002200000017-00018+00028+00052+00092-00051-00053+00068+00211- 82CBOVXEEM VXEEM OOPP 20140318 002200000172-00066+00075+00382-00355-00024+00581-01987-007672080000796+ 81CBOVXEEM VXEEM OOPC 20140318 002300000021-00018+00236-00206-00158+00202+00474-00454-00292+ 82CBOVXEEM VXEEM OOPC 20140318 002300000329+00727-00714-00374+00397+00699-00128+07478+007564320004254+ 81CBOVXEEM VXEEM OOPP 20140318 002300000020-00020+00038+00069+00112-00069-00072+00095+00248- 82CBOVXEEM VXEEM OOPP 20140318 002300000210-00092+00107+00433-00409-00035+00600-02589-007960560001167+ 81CBOVXEEM VXEEM OOPC 20140318 002400000022-00022+00222-00185-00142+00186+00448-00421-00260+ 82CBOVXEEM VXEEM OOPC 20140318 002400000295+00693-00674-00331+00351+00685-00112+06837+007896900003737+ 81CBOVXEEM VXEEM OOPP 20140318 002400000022-00023+00050+00088+00129-00085-00096+00125+00280- 82CBOVXEEM VXEEM OOPP 20140318 002400000244-00124+00145+00477-00456-00049+00616-03195-008233610001633+ 81CBOVXEEM VXEEM OOPC 20140318 002500000023-00024+00208-00166-00125+00169+00423-00388-00230+ 82CBOVXEEM VXEEM OOPC 20140318 002500000263+00658-00632-00292+00310+00669-00099+06221+008237020003287+ 81CBOVXEEM VXEEM OOPP 20140318 002500000022-00025+00064+00107+00144-00101-00121+00156+00309- 82CBOVXEEM VXEEM OOPP 20140318 002500000276-00158+00185+00516-00497-00065+00630-03783-008493980002169+ 81CBOVXEEM VXEEM OOPC 20140318 002600000025-00024+00196-00149-00110+00152+00398-00357-00203+ 82CBOVXEEM VXEEM OOPC 20140318 002600000233+00623-00590-00257+00273+00651-00087+05650+008579730002896+ 81CBOVXEEM VXEEM OOPP 20140318 002600000024-00024+00075+00122+00160-00117-00144+00186+00337- 82CBOVXEEM VXEEM OOPP 20140318 002600000306-00191+00224+00552-00535-00082+00642-04341-008744140002748+ 81CBOVXEEM VXEEM OOPC 20140318 002700000024-00026+00182-00132-00099+00140+00372-00325-00182+ 82CBOVXEEM VXEEM OOPC 20140318 002700000211+00586-00547-00230+00245+00631-00078+05132+008920550002592+ 81CBOVXEEM VXEEM OOPP 20140318 002700000023-00026+00089+00139+00171-00130-00170+00217+00358- 82CBOVXEEM VXEEM OOPP 20140318 002700000329-00227+00267+00580-00565-00101+00652-04859-008986270003413+ 81CBOVXEEM VXEEM OOPC 20140318 002800000025-00025+00171-00119-00087+00127+00349-00298-00162+ 82CBOVXEEM VXEEM OOPC 20140318 002800000189+00552-00507-00205+00219+00610-00069+04670+009255550002314+ 81CBOVXEEM VXEEM OOPP 20140318 002800000024-00025+00100+00153+00184-00144-00193+00244+00379- 82CBOVXEEM VXEEM OOPP 20140318 002800000353-00261+00306+00607-00594-00121+00662-05334-009222270004103+ 81CBOVXEEM VXEEM OOPC 20140318 002900000024-00024+00160-00106-00078+00116+00326-00273-00146+ 82CBOVXEEM VXEEM OOPC 20140318 002900000171+00519-00469-00185+00197+00589-00063+04260+009581240002087+ 81CBOVXEEM VXEEM OOPP 20140318 002900000024-00025+00112+00165+00193-00156-00216+00270+00397- 82CBOVXEEM VXEEM OOPP 20140318 002900000372-00294+00344+00630-00618-00141+00669-05765-009453750004846+ 81CBOVXEEM VXEEM OOPC 20140318 003000000023-00025+00149-00094-00071+00107+00305-00248-00133+ 82CBOVXEEM VXEEM OOPC 20140318 003000000156+00487-00433-00168+00180+00567-00057+03897+009894680001903+ 81CBOVXEEM VXEEM OOPP 20140318 003000000022-00025+00123+00178+00201-00165-00238+00295+00411- 82CBOVXEEM VXEEM OOPP 20140318 003000000389-00327+00381+00648-00637-00163+00676-06151-009682020005635+ 81CBOVXEEM VXEEM OOPC 20140318 003250000022-00022+00127-00073-00055+00087+00260-00201-00105+ 82CBOVXEEM VXEEM OOPC 20140318 003250000125+00418-00357-00134+00143+00514-00045+03157+010609720001514+ 81CBOVXEEM VXEEM OOPP 20140318 003250000021-00022+00147+00200+00218-00187-00286+00345+00441- 82CBOVXEEM VXEEM OOPP 20140318 003250000423-00399+00460+00686-00677-00216+00689-06943-010244780007709+ 81CBOVXEEM VXEEM OOPC 20140318 003500000023-00017+00111-00060-00041+00069+00225-00166-00082+ 82CBOVXEEM VXEEM OOPC 20140318 003500000099+00364-00300-00105+00113+00465-00036+02590+011209300001198+ 81CBOVXEEM VXEEM OOPP 20140318 003500000021-00018+00164+00214+00231-00205-00323+00382+00464- 82CBOVXEEM VXEEM OOPP 20140318 003500000449-00457+00521+00714-00707-00267+00698-07528-010801550009898+ 81CBOVXEEM VXEEM OOPC 20140318 003750000018-00018+00093-00046-00035+00059+00191-00134-00069+ 82CBOVXEEM VXEEM OOPC 20140318 003750000083+00312-00247-00088+00094+00418-00030+02139+011688110000996+ 81CBOVXEEM VXEEM OOPP 20140318 003750000017-00018+00181+00228+00238-00214-00356+00413+00477- 82CBOVXEEM VXEEM OOPP 20140318 003750000464-00507+00572+00731-00725-00315+00703-07959-011349470012213+ 81CBOVXEEM VXEEM OOPC 20140318 004000000018-00014+00082-00038-00026+00047+00166-00112-00054+ 82CBOVXEEM VXEEM OOPC 20140318 004000000066+00272-00209-00069+00074+00376-00024+01768+012060330000787+ 81CBOVXEEM VXEEM OOPP 20140318 004000000017-00014+00191+00234+00245-00225-00379+00433+00489- 82CBOVXEEM VXEEM OOPP 20140318 004000000478-00545+00608+00745-00740-00356+00708-08283-011874520014550+ 81CBOVXEEM VXEEM OOPC 20140318 004250000015-00014+00069-00029-00022+00040+00141-00091-00045+ 82CBOVXEEM VXEEM OOPC 20140318 004250000055+00233-00173-00058+00062+00337-00020+01464+012359620000653+ 81CBOVXEEM VXEEM OOPP 20140318 004250000014-00014+00203+00242+00248-00230-00401+00451+00496- 82CBOVXEEM VXEEM OOPP 20140318 004250000486-00579+00640+00754-00750-00394+00711-08537-012351450016949+ 81CBOVXEEM VXEEM OOPC 20140318 004500000015-00010+00061-00025-00016+00032+00124-00077-00035+ 82CBOVXEEM VXEEM OOPC 20140318 004500000044+00205-00147-00045+00049+00303-00015+01222+012639170000516+ 81CBOVXEEM VXEEM OOPP 20140318 004500000015-00011+00209+00245+00253-00237-00417+00464+00505- 82CBOVXEEM VXEEM OOPP 20140318 004500000496-00606+00663+00765-00761-00427+00715-08751-012743860019334+ 81CBOVXEEM VXEEM OOPC 20140318 004750000012-00010+00052-00020-00014+00028+00107-00064-00031+ 82CBOVXEEM VXEEM OOPC 20140318 004750000038+00179-00125-00039+00043+00273-00013+01044+012971640000448+ 81CBOVXEEM VXEEM OOPP 20140318 004750000012-00010+00219+00251+00256-00242-00434+00477+00510- 82CBOVXEEM VXEEM OOPP 20140318 004750000502-00633+00687+00772-00769-00458+00717-08947-013004110021751+ 81CBOVXEEM VXEEM OOPC 20140318 005000000011-00009+00047-00017-00013+00026+00097-00057-00028+ 82CBOVXEEM VXEEM OOPC 20140318 005000000035+00162-00111-00036+00039+00249-00012+00936+013449230000408+ 81CBOVXEEM VXEEM OOPP 20140318 005000000010-00009+00227+00255+00259-00247-00450+00490+00516- 82CBOVXEEM VXEEM OOPP 20140318 005000000510-00659+00709+00780-00778-00488+00720-09144-013073420024153+ 81CBOVXEEM VXEEM OOPC 20140416 001700000001-00001-00273-00273-00270+00272+00545-00545-00534+ 82CBOVXEEM VXEEM OOPC 20140416 001700000544+00817-00817-00762+00799+00735-00281+09999+002728350009350+ 81CBOVXEEM VXEEM OOPP 20140416 001700000006-00004+00001+00006+00023-00003-00004+00006+00058- 82CBOVXEEM VXEEM OOPP 20140416 001700000026-00006+00007+00129-00087-00002+00452-00254-005670590000067+ 81CBOVXEEM VXEEM OOPC 20140416 001800000002-00000-00273-00273-00262+00271+00545-00545-00507+ 82CBOVXEEM VXEEM OOPC 20140416 001800000535+00817-00817-00699+00745+00735-00251+09967+003410660008353+ 81CBOVXEEM VXEEM OOPP 20140416 001800000009-00006+00003+00011+00033-00007-00008+00012+00083- 82CBOVXEEM VXEEM OOPP 20140416 001800000043-00011+00012+00173-00128-00004+00481-00432-005670590000123+ 81CBOVXEEM VXEEM OOPC 20140416 001900000007-00002+00272-00269-00245+00268+00542-00542-00465+ 82CBOVXEEM VXEEM OOPC 20140416 001900000508+00814-00814-00626+00672+00734-00222+09777+004032760007386+ 81CBOVXEEM VXEEM OOPP 20140416 001900000012-00009+00005+00017+00047-00012-00014+00020+00112- 82CBOVXEEM VXEEM OOPP 20140416 001900000066-00018+00021+00223-00177-00006+00508-00684-005670590000208+ 81CBOVXEEM VXEEM OOPC 20140416 002000000013-00008+00269-00259-00221+00259+00534-00530-00417+ 82CBOVXEEM VXEEM OOPC 20140416 002000000467+00804-00802-00554+00597+00731-00195+09356+004599300006502+ 81CBOVXEEM VXEEM OOPP 20140416 002000000016-00013+00009+00026+00063-00020-00021+00031+00144- 82CBOVXEEM VXEEM OOPP 20140416 002000000094-00028+00033+00275-00231-00010+00534-01014-005670590000335+ 81CBOVXEEM VXEEM OOPC 20140416 002100000019-00015+00262-00242-00197+00245+00520-00509-00371+ 82CBOVXEEM VXEEM OOPC 20140416 002100000424+00785-00780-00489+00528+00724-00172+08771+005114700005731+ 81CBOVXEEM VXEEM OOPP 20140416 002100000020-00019+00016+00042+00082-00032-00036+00052+00181- 82CBOVXEEM VXEEM OOPP 20140416 002100000129-00047+00056+00330-00288-00018+00557-01514-005955030000589+ 81CBOVXEEM VXEEM OOPC 20140416 002200000024-00021+00252-00221-00174+00229+00500-00481-00330+ 82CBOVXEEM VXEEM OOPC 20140416 002200000382+00759-00748-00433+00469+00714-00152+08119+005583210005073+ 81CBOVXEEM VXEEM OOPP 20140416 002200000023-00024+00025+00061+00100-00045-00054+00078+00216- 82CBOVXEEM VXEEM OOPP 20140416 002200000164-00071+00087+00380-00341-00028+00577-02061-006219690000927+ 81CBOVXEEM VXEEM OOPC 20140416 002300000028-00025+00242-00200-00153+00211+00479-00449-00292+ 82CBOVXEEM VXEEM OOPC 20140416 002300000343+00730-00710-00384+00417+00701-00135+07467+006008890004505+ 81CBOVXEEM VXEEM OOPP 20140416 002300000027-00028+00034+00079+00118-00060-00073+00106+00250- 82CBOVXEEM VXEEM OOPP 20140416 002300000198-00097+00120+00426-00391-00040+00594-02623-006466770001331+ 81CBOVXEEM VXEEM OOPC 20140416 002400000030-00029+00230-00179-00137+00196+00454-00414-00262+ 82CBOVXEEM VXEEM OOPC 20140416 002400000311+00696-00667-00343+00374+00685-00121+06852+006395580004041+ 81CBOVXEEM VXEEM OOPP 20140416 002400000030-00030+00044+00096+00135-00076-00093+00135+00280- 82CBOVXEEM VXEEM OOPP 20140416 002400000231-00126+00157+00468-00436-00054+00610-03180-006698320001806+ 81CBOVXEEM VXEEM OOPC 20140416 002500000031-00032+00217-00159-00122+00182+00430-00381-00236+ 82CBOVXEEM VXEEM OOPC 20140416 002500000283+00662-00624-00309+00337+00667-00109+06286+006746950003641+ 81CBOVXEEM VXEEM OOPP 20140416 002500000030-00033+00056+00115+00149-00089-00117+00166+00306- 82CBOVXEEM VXEEM OOPP 20140416 002500000259-00158+00197+00503-00474-00070+00623-03716-006916260002364+ 81CBOVXEEM VXEEM OOPC 20140416 002600000033-00032+00207-00143-00108+00166+00409-00352-00211+ 82CBOVXEEM VXEEM OOPC 20140416 002600000256+00631-00583-00277+00304+00649-00098+05773+007066470003278+ 81CBOVXEEM VXEEM OOPP 20140416 002600000032-00033+00066+00130+00164-00105-00137+00194+00332- 82CBOVXEEM VXEEM OOPP 20140416 002600000287-00187+00235+00537-00511-00087+00636-04223-007122340002952+ 81CBOVXEEM VXEEM OOPC 20140416 002700000033-00034+00195-00127-00098+00155+00385-00322-00192+ 82CBOVXEEM VXEEM OOPC 20140416 002700000234+00597-00542-00252+00277+00629-00090+05310+007357400002986+ 81CBOVXEEM VXEEM OOPP 20140416 002700000032-00035+00078+00146+00174-00117-00160+00224+00352- 82CBOVXEEM VXEEM OOPP 20140416 002700000310-00220+00275+00564-00540-00106+00646-04694-007318170003618+ 81CBOVXEEM VXEEM OOPC 20140416 002800000033-00034+00185-00114-00088+00143+00364-00296-00174+ 82CBOVXEEM VXEEM OOPC 20140416 002800000214+00567-00504-00229+00252+00609-00081+04892+007622840002716+ 81CBOVXEEM VXEEM OOPP 20140416 002800000032-00035+00089+00159+00185-00129-00181+00250+00371- 82CBOVXEEM VXEEM OOPP 20140416 002800000332-00251+00313+00590-00568-00125+00655-05128-007505210004314+ 81CBOVXEEM VXEEM OOPC 20140416 002900000034-00032+00177-00104-00077+00131+00346-00274-00157+ 82CBOVXEEM VXEEM OOPC 20140416 002900000195+00539-00471-00207+00229+00589-00074+04515+007865670002463+ 81CBOVXEEM VXEEM OOPP 20140416 002900000033-00033+00097+00170+00195-00142-00200+00273+00389- 82CBOVXEEM VXEEM OOPP 20140416 002900000353-00279+00347+00613-00593-00145+00663-05526-007684780005034+ 81CBOVXEEM VXEEM OOPC 20140416 003000000032-00033+00165-00092-00072+00124+00325-00250-00146+ 82CBOVXEEM VXEEM OOPC 20140416 003000000181+00509-00436-00192+00211+00568-00068+04174+008088570002275+ 81CBOVXEEM VXEEM OOPP 20140416 003000000031-00034+00109+00183+00201-00150-00222+00298+00402- 82CBOVXEEM VXEEM OOPP 20140416 003000000368-00310+00383+00631-00612-00166+00670-05887-007858050005824+ 81CBOVXEEM VXEEM OOPC 20140416 003250000032-00029+00146-00073-00055+00102+00285-00205-00116+ 82CBOVXEEM VXEEM OOPC 20140416 003250000146+00448-00366-00153+00170+00519-00055+03453+008574610001824+ 81CBOVXEEM VXEEM OOPP 20140416 003250000030-00031+00131+00203+00218-00173-00265+00345+00433- 82CBOVXEEM VXEEM OOPP 20140416 003250000404-00375+00457+00671-00656-00216+00684-06647-008269900007853+ 81CBOVXEEM VXEEM OOPC 20140416 003500000029-00027+00127-00057-00044+00086+00249-00168-00095+ 82CBOVXEEM VXEEM OOPC 20140416 003500000121+00393-00307-00126+00140+00472-00045+02883+008984990001497+ 81CBOVXEEM VXEEM OOPP 20140416 003500000029-00027+00149+00218+00230-00190-00302+00382+00455- 82CBOVXEEM VXEEM OOPP 20140416 003500000430-00431+00517+00699-00687-00264+00694-07234-008660110010016+ 81CBOVXEEM VXEEM OOPC 20140416 003750000027-00025+00111-00045-00036+00073+00218-00139-00078+ 82CBOVXEEM VXEEM OOPC 20140416 003750000102+00346-00259-00104+00116+00428-00037+02430+009345870001244+ 81CBOVXEEM VXEEM OOPP 20140416 003750000025-00026+00166+00231+00238-00202-00334+00412+00470- 82CBOVXEEM VXEEM OOPP 20140416 003750000449-00480+00567+00719-00708-00309+00701-07685-009034700012287+ 81CBOVXEEM VXEEM OOPC 20140416 004000000025-00022+00099-00037-00029+00062+00193-00117-00065+ 82CBOVXEEM VXEEM OOPC 20140416 004000000085+00307-00221-00087+00097+00389-00031+02069+009675870001039+ 81CBOVXEEM VXEEM OOPP 20140416 004000000024-00022+00177+00238+00245-00214-00358+00432+00484- 82CBOVXEEM VXEEM OOPP 20140416 004000000465-00518+00604+00736-00727-00349+00707-08034-009393900014590+ 81CBOVXEEM VXEEM OOPC 20140416 004250000024-00020+00088-00031-00023+00053+00171-00100-00055+ 82CBOVXEEM VXEEM OOPC 20140416 004250000073+00273-00190-00073+00083+00353-00026+01780+009986010000881+ 81CBOVXEEM VXEEM OOPP 20140416 004250000021-00020+00189+00245+00249-00221-00380+00451+00492- 82CBOVXEEM VXEEM OOPP 20140416 004250000475-00552+00636+00747-00739-00385+00710-08309-009732170016960+ 81CBOVXEEM VXEEM OOPC 20140416 004500000021-00019+00078-00024-00020+00047+00152-00085-00048+ 82CBOVXEEM VXEEM OOPC 20140416 004500000064+00244-00163-00064+00072+00321-00023+01548+010279750000769+ 81CBOVXEEM VXEEM OOPP 20140416 004500000019-00019+00198+00250+00252-00227-00398+00465+00499- 82CBOVXEEM VXEEM OOPP 20140416 004500000484-00581+00661+00756-00749-00418+00714-08533-010038140019350+ 81CBOVXEEM VXEEM OOPC 20140416 004750000021-00015+00072-00022-00015+00040+00138-00075-00040+ 82CBOVXEEM VXEEM OOPC 20140416 004750000054+00221-00144-00054+00061+00294-00020+01357+010552980000653+ 81CBOVXEEM VXEEM OOPP 20140416 004750000020-00015+00204+00252+00258-00235-00412+00474+00508- 82CBOVXEEM VXEEM OOPP 20140416 004750000495-00604+00680+00767-00761-00446+00717-08725-010294660021729+ 81CBOVXEEM VXEEM OOPC 20140416 005000000019-00014+00064-00018-00014+00035+00124-00064-00035+ 82CBOVXEEM VXEEM OOPC 20140416 005000000048+00199-00126-00048+00054+00269-00017+01194+010794020000575+ 81CBOVXEEM VXEEM OOPP 20140416 005000000016-00015+00213+00258+00258-00238-00429+00487+00511- 82CBOVXEEM VXEEM OOPP 20140416 005000000500-00629+00701+00773-00767-00473+00719-08900-010478800024158+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000001-00000+00279-00279-00275+00278+00559-00559-00541+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000549+00839-00839-00781+00795+00755-00329+09952+012097430010958+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000003-00000+00000+00034-00022-00000+00427-00004-009282880000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000001-00001+00279-00278-00271+00276+00558-00558-00528+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000539+00838-00838-00748+00765+00755-00299+09896+012097430009969+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000007-00000+00000+00061-00045-00000+00457-00015-009282880000002+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000002-00001+00278-00276-00264+00272+00556-00556-00509+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000523+00836-00835-00707+00726+00754-00270+09794+012097430008992+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000001-00000+00000+00001+00006-00002-00001+00001+00029- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000017-00001+00001+00101-00082-00000+00487-00045-009282880000006+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000002-00001+00277-00276-00261+00271+00556-00555-00495+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000512+00835-00835-00671+00690+00754-00240+09762+010777970007995+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000001-00001+00001+00002+00012-00005-00002+00002+00050- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000034-00002+00002+00152-00133-00000+00517-00114-009282880000016+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000003-00002+00276-00274-00254+00266+00554-00554-00472+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000492+00833-00833-00619+00638+00754-00210+09666+009958940007013+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000002-00002+00003+00004+00022-00011-00004+00004+00081- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000061-00004+00004+00214-00196-00001+00546-00252-009282880000041+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000004-00003+00273-00271-00242+00258+00550-00549-00438+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000460+00829-00829-00555+00570+00752-00182+09464+009539190006055+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000004-00003+00006+00008+00036-00020-00008+00009+00119- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000098-00009+00009+00283-00268-00003+00574-00493-009282880000091+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000006-00005+00268-00264-00224+00244+00542-00541-00393+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000415+00821-00821-00483+00495+00750-00154+09100+009427520005142+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000006-00005+00011+00016+00055-00035-00016+00018+00165- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000143-00018+00018+00356-00345-00005+00602-00869-009282880000180+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000008-00008+00259-00251-00202+00224+00529-00526-00343+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000364+00805-00805-00410+00419+00745-00129+08540+009542650004302+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000008-00007+00019+00026+00077-00054-00028+00030+00215- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000195-00030+00031+00431-00423-00009+00628-01377-009174180000311+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000010-00010+00245-00234-00176+00200+00508-00502-00292+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000310+00781-00779-00343+00349+00737-00107+07807+009813230003560+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000010-00010+00032+00042+00103-00078-00047+00051+00268- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000251-00052+00053+00502-00496-00016+00651-02090-009292260000537+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000012-00012+00229-00212-00150+00175+00480-00471-00245+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000261+00748-00744-00283+00288+00726-00088+06972+010177860002927+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000012-00012+00048+00064+00130-00105-00074+00081+00318- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000303-00083+00086+00564-00560-00026+00671-02949-009579180000878+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000013-00013+00210-00189-00126+00149+00447-00434-00203+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000216+00708-00701-00232+00236+00712-00072+06118+010585040002395+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000014-00012+00067+00088+00155-00132-00107+00119+00362- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000350-00124+00130+00616-00613-00040+00687-03853-009982300001337+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000014-00014+00190-00165-00106+00127+00411-00394-00169+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000180+00661-00651-00191+00195+00695-00059+05304+010993220001969+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000013-00014+00089+00114+00176-00155-00145+00162+00396- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000386-00173+00182+00656-00654-00058+00699-04713-010454250001922+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000013-00014+00169-00142-00089+00109+00374-00352-00140+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000149+00612-00597-00158+00161+00675-00049+04561+011370800001623+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000013-00014+00111+00138+00193-00174-00185+00206+00424- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000416-00225+00239+00688-00686-00078+00709-05481-010952960002597+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000013-00011+00126-00097-00053+00068+00288-00258-00084+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000089+00491-00466-00093+00094+00621-00029+03030+012062950000951+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000013-00011+00153+00183+00226-00212-00272+00301+00476- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000470-00349+00374+00746-00745-00135+00727-06964-012088460004506+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000010-00009+00088-00060-00032+00041+00210-00177-00048+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000051+00375-00343-00053+00054+00559-00016+01899+012388110000539+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000010-00009+00190+00217+00246-00237-00346+00379+00508- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000505-00461+00493+00783-00782-00198+00738-08017-012745820006630+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000007-00006+00059-00036-00018+00024+00147-00116-00027+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000029+00277-00242-00029+00030+00494-00009+01148+012666980000297+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000007-00006+00221+00244+00262-00256-00412+00443+00532- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000531-00563+00598+00810-00810-00262+00747-08844-012701720008850+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000006-00004+00043-00025-00012+00016+00110-00082-00018+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000019+00210-00176-00020+00020+00429-00006+00798+013608190000201+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000004-00003+00247+00263+00273-00271-00471+00497+00550- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000549-00658+00692+00829-00829-00329+00752-09485-011939520011156+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000004-00003+00028-00014-00006+00009+00073-00051-00009+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000010+00147-00116-00010+00010+00366-00003+00455+013608190000103+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000001-00001+00268+00275+00278-00278-00520+00537+00558- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000558-00744+00771+00837-00837-00399+00755-09865-010649270013570+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000003-00001+00017-00008-00003+00004+00047-00030-00005+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000005+00100-00074-00005+00005+00306-00002+00251+013608190000051+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000000-00000+00277+00279+00280-00280-00548+00555+00559- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000559-00803+00820+00839-00839-00471+00756-09985-009227690016051+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000002-00001+00010-00004-00001+00002+00030-00018-00002+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000002+00067-00046-00002+00002+00252-00001+00135+013608190000024+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000000+00000+00280+00280+00280-00280-00557+00559+00560- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000560-00829+00836+00839-00839-00540+00756-09999-008278210018550+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000001-00000+00006-00002-00001+00001+00019-00010-00001+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000001+00043-00028-00001+00001+00204-00000+00071+013608190000012+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000000+00000+00280+00280+00280-00280-00559+00560+00560- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000560-00834+00838+00839-00839-00595+00756-09999-008610890021050+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000004-00002+00273-00271-00259+00271+00546-00545-00507+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000529+00819-00819-00726+00757+00739-00312+09838+007135860010388+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000002-00001+00000+00001+00007-00001-00001+00001+00025- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000009-00001+00001+00073-00044-00000+00429-00054-005902070000009+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000005-00002+00273-00270-00254+00269+00545-00543-00494+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000520+00818-00817-00696+00731+00739-00282+09779+006679500009401+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000003-00001+00001+00002+00013-00002-00002+00002+00042- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000019-00002+00002+00110-00075-00001+00459-00121-005902070000023+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000006-00004+00272-00268-00247+00267+00543-00541-00475+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000507+00815-00815-00657+00695+00738-00253+09672+006383740008427+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000005-00003+00002+00005+00022-00005-00004+00005+00065- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000034-00005+00005+00155-00118-00002+00488-00240-005902070000050+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000008-00006+00270-00263-00236+00262+00539-00536-00449+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000486+00811-00810-00609+00646+00736-00224+09487+006226640007479+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000007-00005+00004+00009+00034-00010-00008+00010+00094- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000057-00009+00010+00208-00171-00003+00516-00433-005902070000099+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000011-00009+00266-00256-00222+00254+00532-00528-00416+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000457+00803-00801-00553+00588+00733-00197+09196+006187620006568+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000011-00008+00007+00015+00050-00018-00014+00017+00128- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000087-00016+00018+00266-00231-00005+00544-00719-005902070000177+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000015-00012+00261-00246-00203+00242+00522-00514-00377+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000420+00790-00787-00493+00525+00729-00171+08779+006247410005713+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000015-00012+00013+00029+00070-00031-00026+00034+00170- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000128-00032+00035+00329-00297-00011+00569-01212-006220640000359+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000019-00016+00253-00231-00183+00227+00507-00495-00336+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000379+00771-00765-00433+00461+00722-00148+08241+006388090004938+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000019-00016+00022+00045+00092-00048-00043+00056+00212- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000170-00053+00060+00388-00360-00019+00591-01798-006526630000619+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000021-00020+00242-00212-00163+00210+00486-00468-00298+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000338+00745-00734-00379+00403+00712-00128+07616+006593050004270+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000021-00021+00034+00065+00112-00065-00065+00085+00250- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000209-00081+00093+00441-00416-00029+00610-02435-006820670000980+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000023-00024+00228-00191-00144+00192+00462-00436-00262+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000300+00713-00697-00330+00351+00700-00111+06952+006847030003697+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000022-00025+00047+00086+00130-00082-00090+00117+00285- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000246-00114+00132+00488-00465-00043+00626-03084-007103340001428+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000026-00025+00216-00172-00124+00172+00437-00403-00228+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000263+00679-00655-00287+00305+00685-00096+06294+007136100003201+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000025-00026+00060+00104+00149-00101-00114+00149+00317- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000282-00148+00172+00530-00511-00058+00641-03717-007375150001934+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000026-00027+00201-00151-00110+00156+00409-00367-00201+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000233+00640-00609-00252+00268+00667-00084+05677+007447660002809+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000025-00027+00074+00124+00163-00117-00141+00183+00345- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000312-00185+00217+00566-00548-00075+00654-04315-007636570002525+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000026-00027+00187-00134-00096+00141+00382-00334-00177+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000207+00602-00564-00222+00237+00647-00074+05118+007770450002478+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000026-00028+00087+00141+00177-00132-00167+00215+00369- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000338-00221+00260+00597-00581-00094+00664-04868-007888000003170+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000026-00027+00174-00118-00085+00127+00356-00303-00158+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000185+00565-00519-00198+00211+00626-00066+04622+008094530002206+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000026-00028+00100+00156+00189-00146-00192+00246+00390- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000362-00258+00304+00623-00610-00115+00673-05371-008129790003868+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000025-00025+00146-00087-00063+00100+00299-00238-00120+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000143+00480-00421-00151+00162+00570-00051+03626+008857220001692+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000024-00026+00129+00188+00212-00175-00251+00312+00430- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000408-00344+00402+00675-00665-00169+00691-06417-008693790005786+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000022-00023+00122-00066-00048+00081+00251-00188-00093+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000112+00407-00342-00118+00126+00515-00040+02882+009479930001323+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000022-00023+00155+00211+00227-00196-00301+00364+00459- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000441-00419+00485+00710-00703-00224+00703-07204-009202000007888+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000021-00019+00103-00051-00036+00063+00212-00149-00071+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000086+00347-00278-00090+00097+00463-00030+02290+009916770001011+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000020-00019+00174+00226+00239-00213-00341+00403+00480- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000466-00481+00550+00737-00731-00277+00711-07794-009655020010094+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000019-00016+00086-00038-00026+00049+00177-00117-00054+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000066+00292-00224-00068+00073+00413-00023+01795+010173890000760+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000018-00016+00190+00237+00248-00226-00374+00433+00496- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000484-00533+00602+00756-00751-00327+00718-08243-010051140012377+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000015-00014+00069-00027-00020+00038+00144-00090-00040+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000050+00242-00176-00051+00055+00366-00017+01382+010309530000564+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000015-00015+00204+00247+00253-00235-00403+00458+00506- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000497-00579+00644+00770-00766-00373+00722-08594-010386380014727+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000015-00010+00058-00022-00013+00027+00120-00071-00028+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000035+00202-00141-00036+00039+00323-00012+01064+010433970000398+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000014-00011+00215+00252+00259-00244-00425+00475+00516- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000509-00615+00677+00782-00779-00415+00727-08874-010654480017088+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000012-00009+00048-00015-00011+00023+00100-00055-00024+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000030+00170-00113-00030+00032+00285-00010+00859+010709540000329+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000011-00010+00226+00258+00262-00249-00446+00492+00523- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000517-00649+00706+00790-00788-00453+00729-09105-010846890019496+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000011-00009+00044-00014-00010+00021+00091-00049-00022+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000028+00155-00101-00028+00030+00258-00009+00788+011350630000311+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000010-00008+00234+00262+00266-00256-00464+00504+00529- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000525-00677+00730+00799-00797-00488+00732-09301-010952790021903+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000001-00001-00271-00271-00268+00270+00542-00542-00529+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000540+00813-00813-00762+00797+00731-00300+09997+003049420010000+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000004-00002+00000+00002+00014-00001-00002+00003+00040- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000013-00002+00003+00097-00055-00001+00430-00120-004867030000025+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000003-00000-00272-00271-00261+00270+00542-00542-00507+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000533+00812-00812-00711+00757+00731-00270+09960+003561140009004+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000006-00004+00001+00005+00023-00003-00004+00005+00061- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000025-00005+00005+00137-00089-00002+00459-00231-004867030000053+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000007-00002+00271-00268-00246+00268+00540-00539-00473+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000514+00810-00809-00649+00699+00730-00241+09808+004016480008032+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000009-00006+00002+00009+00035-00006-00007+00010+00087- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000042-00009+00010+00184-00134-00003+00488-00406-004867030000101+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000012-00007+00269-00260-00227+00262+00534-00530-00432+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000483+00802-00801-00585+00634+00727-00214+09491+004421520007119+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000013-00009+00004+00015+00049-00011-00012+00017+00118- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000067-00015+00018+00236-00186-00005+00515-00661-004867030000177+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000017-00013+00264-00247-00206+00252+00523-00515-00390+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000446+00788-00785-00522+00568+00723-00188+09028+004782000006283+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000018-00014+00008+00027+00067-00020-00021+00031+00154- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000099-00027+00032+00292-00246-00010+00541-01055-004999230000326+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000023-00019+00257-00230-00184+00239+00508-00492-00349+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000406+00769-00760-00463+00506+00715-00166+08467+005103300005536+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000022-00020+00015+00043+00087-00032-00035+00051+00192- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000135-00045+00054+00348-00305-00017+00564-01555-005165200000554+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000026-00025+00247-00210-00164+00224+00489-00465-00312+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000368+00743-00729-00411+00450+00705-00146+07861+005390450004879+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000025-00026+00024+00061+00106-00046-00053+00077+00229- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000172-00069+00083+00400-00362-00026+00584-02128-005357190000869+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000030-00029+00237-00190-00144+00207+00468-00434-00277+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000331+00715-00693-00363+00398+00692-00129+07244+005648110004296+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000029-00030+00034+00081+00125-00062-00073+00106+00264- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000210-00096+00118+00449-00414-00038+00603-02738-005568070001263+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000033-00031+00227-00171-00126+00190+00447-00403-00245+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000296+00685-00653-00321+00352+00678-00113+06642+005880630003779+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000032-00032+00044+00100+00143-00080-00095+00138+00296- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000245-00126+00157+00492-00461-00052+00618-03347-005791340001743+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000033-00035+00214-00150-00113+00176+00422-00369-00219+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000267+00651-00610-00286+00314+00661-00101+06069+006091950003353+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000032-00036+00058+00121+00157-00094-00120+00172+00322- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000274-00161+00201+00527-00499-00069+00631-03929-006021150002321+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000037-00033+00205-00136-00097+00159+00401-00340-00192+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000237+00620-00570-00251+00277+00644-00088+05532+006285700002942+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000036-00034+00067+00136+00173-00111-00141+00202+00349- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000304-00192+00242+00561-00535-00087+00643-04469-006252250002927+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000034-00036+00190-00117-00087+00147+00376-00308-00173+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000215+00585-00526-00226+00249+00624-00079+05036+006465130002631+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000033-00037+00081+00154+00182-00122-00167+00235+00367- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000325-00228+00287+00585-00562-00107+00651-04961-006480060003638+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000036-00034+00180-00105-00076+00133+00355-00281-00153+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000192+00553-00488-00199+00220+00604-00070+04580+006633160002323+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000035-00036+00091+00167+00194-00136-00188+00261+00386- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000347-00260+00326+00610-00588-00128+00660-05403-006700610004354+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000034-00033+00153-00076-00056+00106+00302-00220-00116+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000147+00476-00396-00151+00167+00552-00053+03617+007019240001751+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000033-00034+00117+00195+00212-00161-00239+00321+00421- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000388-00335+00416+00654-00637-00181+00675-06320-007199870006332+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000030-00030+00130-00055-00042+00085+00256-00171-00090+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000116+00408-00319-00117+00130+00499-00041+02878+007379280001354+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000030-00032+00140+00215+00226-00181-00283+00368+00446- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000419-00402+00490+00688-00674-00233+00687-07034-007599800008442+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000029-00025+00112-00042-00031+00068+00220-00137-00069+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000091+00351-00260-00091+00101+00449-00032+02322+007729740001057+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000028-00027+00158+00228+00238-00200-00319+00402+00468- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000446-00457+00549+00716-00705-00282+00697-07610-007890240010609+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000026-00022+00096-00032-00024+00056+00189-00109-00056+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000074+00303-00213-00074+00082+00402-00026+01906+008073260000858+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000024-00024+00176+00240+00245-00213-00354+00433+00484- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000466-00509+00600+00737-00728-00329+00705-08088-008085760012859+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000023-00019+00084-00025-00019+00047+00164-00089-00045+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000061+00264-00177-00060+00068+00360-00021+01588+008398680000705+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000021-00020+00191+00249+00252-00225-00383+00457+00497- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000482-00554+00642+00754-00747-00373+00711-08479-008225560015156+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000021-00017+00072-00019-00015+00040+00142-00073-00038+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000051+00231-00147-00050+00057+00323-00018+01332+008681050000590+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000019-00017+00203+00254+00257-00234-00407+00475+00507- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000495-00592+00674+00767-00762-00413+00715-08779-008373570017504+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000020-00014+00064-00016-00011+00032+00124-00061-00029+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000041+00202-00123-00040+00045+00289-00014+01108+008881590000469+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000017-00015+00212+00258+00259-00240-00425+00487+00513- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000503-00621+00698+00775-00770-00447+00718-08980-008618380019914+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000016-00013+00053-00011-00009+00026+00104-00047-00024+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000033+00171-00099-00032+00036+00256-00011+00891+008947730000374+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000015-00014+00217+00260+00260-00242-00435+00494+00515- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000505-00638+00711+00777-00772-00473+00718-09069-009073260022393+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201402201405 100010001000 21 C GVB 1001020000092010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201402 0000000000075000003460300003000000000024658 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000003530300003000000000098630 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003580300003000000000178082 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003660300003000000000273973 01000020140521GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201402201402022014032014030320140420140404201405201405052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201402201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201402 0000000000000000001100300003000000000030137 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000850300003000000000106849 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002700300003000000000180822 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002900300003000000000260274 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000940300003000000000356164 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000001070300003000000000605480 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000640300003000000000854795 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000300300003000000001852055 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000270300003000000002849315 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201402201405 100010001000 21 C OVB 1001020000105010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201402 0000000000075000004790300003000000000024658 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004870300003000000000098630 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004940300003000000000178082 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000005040300003000000000273973 01000020140521OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140220140302201404201405 1 18 21 3 RVB 100120140220140302201404201405 100010001100 18 21 C RVB 1001020000324010101A020101B C RVB 1002020000368010101A020201B C RVB 1003020000378010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201402 0000000000000000040900300003000000000024658 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000040900300003000000000098630 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000041000300003000000000178082 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000041000300003000000000273973 10000020140521RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201402201405 100010001000 21 C VBEEM 1001020000134010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201402 0000000000075000008140300003000000000024658 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000008120300003000000000098630 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000008170300003000000000178082 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000008280300003000000000273973 01000020140521VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201402201405 100010001000 21 C VBEWZ 1001020000145010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201402 0000000000075000008400300003000000000024658 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000008220300003000000000098630 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000008120300003000000000178082 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000008120300003000000000273973 01000020140521VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VXB 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VXB 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VXB 1009201410201410 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000240010101A020201B C VXB 1011020000240010101A020301B C VXB 1012020000177010101A020401B C VXB 1013020000177010101A020501B C VXB 1014020000177010101A020601B C VXB 1015020000115010101A020701B C VXB 1016020000115010101A020801B C VXB 1017020000115010101A020901B C VXB 1018020000296010201A020301B C VXB 1019020000205010201A020401B C VXB 1020020000205010201A020501B C VXB 1021020000205010201A020601B C VXB 1022020000205010301A020401B C VXB 1023020000205010301A020501B C VXB 1024020000205010301A020601B C VXB 1025020000154010201A020701B C VXB 1026020000154010201A020801B C VXB 1027020000154010201A020901B C VXB 1028020000154010301A020701B C VXB 1029020000154010301A020801B C VXB 1030020000154010301A020901B C VXB 1031020000248010401A020501B C VXB 1032020000248010401A020601B C VXB 1033020000248010501A020601B C VXB 1034020000189010401A020701B C VXB 1035020000189010401A020801B C VXB 1036020000189010401A020901B C VXB 1037020000189010501A020701B C VXB 1038020000189010501A020801B C VXB 1039020000189010501A020901B C VXB 1040020000189010601A020701B C VXB 1041020000189010601A020801B C VXB 1042020000189010601A020901B C VXB 1043020000250010701A020801B C VXB 1044020000250010701A020901B C VXB 1045020000250010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201402 0000000000075000062000300003000000000024658 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000047000300003000000000098630 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000047000300003000000000178082 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000038400300003000000000273973 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000038400300003000000000350685 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000038400300003000000000427397 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000030600300003000000000523288 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000030600300003000000000600000 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000030600300003000000000695890 10000020141022VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140220140302201404201405 1 3 VXN 100120140220140302201404201405 100010001100 C VXN 1001020002800010101A020101B C VXN 1002020002970010101A020201B C VXN 1003020003000010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201402 0000000000000000038800300003000000000024658 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000038800300003000000000098630 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000039200300003000000000178082 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039200300003000000000273973 10000020140521VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201402 000000000000+00000+00115-00115-00115+00115+00231-00231-00231+ 82CFXGV GVB FUT 201402 000000000231+00346-00346-00346+00346+00311-00311+10000+000000000017300+ 81CFXGV GVB FUT 201403 000000000000+00000+00118-00118-00118+00118+00235-00235-00235+ 82CFXGV GVB FUT 201403 000000000235+00353-00353-00353+00353+00318-00318+10000+000000000017650+ 81CFXGV GVB FUT 201404 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+ 82CFXGV GVB FUT 201404 000000000239+00358-00358-00358+00358+00322-00322+10000+000000000017900+ 81CFXGV GVB FUT 201405 000000000000+00000+00122-00122-00122+00122+00244-00244-00244+ 82CFXGV GVB FUT 201405 000000000244+00366-00366-00366+00366+00329-00329+10000+000000000018300+ 81CFXVA IIK FUT 201402 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008942394Y 82CFXVA IIK FUT 201402 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008942394+ 81CFXVA IIK FUT 201403 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007002959Y 82CFXVA IIK FUT 201403 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007002959+ 81CFXVA IIK FUT 201404 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009601340Y 82CFXVA IIK FUT 201404 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009601340+ 81CFXVA IIK FUT 201405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000010273519Y 82CFXVA IIK FUT 201405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000000273519+ 81CFXVA IIK FUT 201406 000000000000+00000+00031-00031-00031+00031+00063-00063-00063+00000007101307Y 82CFXVA IIK FUT 201406 000000000063+00094-00094-00094+00094+00085-00085+10000+000000007101307+ 81CFXVA IIK FUT 201409 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008767154Y 82CFXVA IIK FUT 201409 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008767154+ 81CFXVA IIK FUT 201412 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000007073554Y 82CFXVA IIK FUT 201412 000000000043+00064-00064-00064+00064+00058-00058+10000+000000007073554+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000006948963Y 82CFXVA IIK FUT 201512 000000000020+00030-00030-00030+00030+00027-00027+10000+000000006948963+ 81CFXVA IIK FUT 201612 000000000000+00000+00009-00009-00009+00009+00018-00018-00018+00000009720577Y 82CFXVA IIK FUT 201612 000000000018+00027-00027-00027+00027+00024-00024+10000+000000009720577+ 81CFXOV OVB FUT 201402 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+ 82CFXOV OVB FUT 201402 000000000319+00479-00479-00479+00479+00431-00431+10000+000000000019950+ 81CFXOV OVB FUT 201403 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+ 82CFXOV OVB FUT 201403 000000000325+00487-00487-00487+00487+00438-00438+10000+000000000020300+ 81CFXOV OVB FUT 201404 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXOV OVB FUT 201404 000000000330+00494-00494-00494+00494+00445-00445+10000+000000000020600+ 81CFXOV OVB FUT 201405 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+ 82CFXOV OVB FUT 201405 000000000336+00504-00504-00504+00504+00454-00454+10000+000000000021000+ 81CFXVU RVB FUT 201402 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVU RVB FUT 201402 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000021450+ 81CFXVU RVB FUT 201403 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVU RVB FUT 201403 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000021400+ 81CFXVU RVB FUT 201404 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201404 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000021750+ 81CFXVU RVB FUT 201405 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201405 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000021900+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00271-00271-00271+00271+00543-00543-00543+ 82CFXVXEM VBEEM FUT 201402 000000000543+00814-00814-00814+00814+00732-00732+10000+000000000026250+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00271-00271-00271+00271+00541-00541-00541+ 82CFXVXEM VBEEM FUT 201403 000000000541+00812-00812-00812+00812+00731-00731+10000+000000000026200+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00272-00272-00272+00272+00545-00545-00545+ 82CFXVXEM VBEEM FUT 201404 000000000545+00817-00817-00817+00817+00735-00735+10000+000000000026350+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00276-00276-00276+00276+00552-00552-00552+ 82CFXVXEM VBEEM FUT 201405 000000000552+00828-00828-00828+00828+00745-00745+10000+000000000026700+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXVXEW VBEWZ FUT 201402 000000000560+00840-00840-00840+00840+00756-00756+10000+000000000028950+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00274-00274-00274+00274+00548-00548-00548+ 82CFXVXEW VBEWZ FUT 201403 000000000548+00822-00822-00822+00822+00740-00740+10000+000000000028350+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00271-00271-00271+00271+00541-00541-00541+ 82CFXVXEW VBEWZ FUT 201404 000000000541+00812-00812-00812+00812+00731-00731+10000+000000000028000+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00271-00271-00271+00271+00541-00541-00541+ 82CFXVXEW VBEWZ FUT 201405 000000000541+00812-00812-00812+00812+00731-00731+10000+000000000028000+ 81CFXVX VXB FUT 201402 000000000000+00000+02067-02067-02067+02067+04133-04133-04133+ 82CFXVX VXB FUT 201402 000000004133+06200-06200-06200+06200+05580-05580+10000+000000000015650+ 81CFXVX VXB FUT 201403 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 201403 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000015850+ 81CFXVX VXB FUT 201404 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 201404 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000016450+ 81CFXVX VXB FUT 201405 000000000000+00000+01280-01280-01280+01280+02560-02560-02560+ 82CFXVX VXB FUT 201405 000000002560+03840-03840-03840+03840+03456-03456+10000+000000000016950+ 81CFXVX VXB FUT 201406 000000000000+00000+01280-01280-01280+01280+02560-02560-02560+ 82CFXVX VXB FUT 201406 000000002560+03840-03840-03840+03840+03456-03456+10000+000000000017350+ 81CFXVX VXB FUT 201407 000000000000+00000+01280-01280-01280+01280+02560-02560-02560+ 82CFXVX VXB FUT 201407 000000002560+03840-03840-03840+03840+03456-03456+10000+000000000017800+ 81CFXVX VXB FUT 201408 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXVX VXB FUT 201408 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000018150+ 81CFXVX VXB FUT 201409 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXVX VXB FUT 201409 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000018450+ 81CFXVX VXB FUT 201410 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXVX VXB FUT 201410 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000018750+ 81CFXVN VXN FUT 201402 000000000000+00000+01293-01293-01293+01293+02587-02587-02587+ 82CFXVN VXN FUT 201402 000000002587+03880-03880-03880+03880+03492-03492+10000+000000000016750+ 81CFXVN VXN FUT 201403 000000000000+00000+01293-01293-01293+01293+02587-02587-02587+ 82CFXVN VXN FUT 201403 000000002587+03880-03880-03880+03880+03492-03492+10000+000000000017150+ 81CFXVN VXN FUT 201404 000000000000+00000+01307-01307-01307+01307+02613-02613-02613+ 82CFXVN VXN FUT 201404 000000002613+03920-03920-03920+03920+03528-03528+10000+000000000017700+ 81CFXVN VXN FUT 201405 000000000000+00000+01307-01307-01307+01307+02613-02613-02613+ 82CFXVN VXN FUT 201405 000000002613+03920-03920-03920+03920+03528-03528+10000+000000000018350+