0 CFX 20140207SFC 201402071829U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000896400 T BRLBUSD$0000420309 T CADCUSD$0000905715 T CHFSUSD$0001113957 T CNYCUSD$0000164910 T COPEUSD$0000000488 T CZKKUSD$0000049518 T DKKFUSD$0000182698 T EURUUSD$0001363400 T GBPLUSD$0001641300 T HKDHUSD$0000128889 T HUFHUSD$0000004431 T JPYYUSD$0000009778 T KRWWUSD$0000000930 T MXNPUSD$0000075321 T MYRMUSD$0000300300 T NOKNUSD$0000161911 T NZDZUSD$0000829400 T PLNPUSD$0000326605 T RUBRUSD$0000028771 T SEKKUSD$0000154180 T SGDJUSD$0000788643 T THBOUSD$0000030487 T TRYTUSD$0000450653 T TWDQUSD$0000033008 T ZARZUSD$0000090435 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201402201405 100010001000 21 C GVZ 1001020000114010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140219 0042459200075000003430300003000000130032877 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0037458600075000003500300003000000170106849 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0034375400075000003550300003000000210186301 01000020140416GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201402201405 100010001000 21 C OVX 1001020000100010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140219 0068233000075000004800300003000000130032877 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0055646700075000004940300003000000170106849 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0050337600075000005050300003000000210186301 01000020140416OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140220140302201404201405 1 18 21 3 RVX 100120140220140302201404201405 100010001100 18 21 C RVX 1001020000324010101A020101B C RVX 1002020000368010101A020201B C RVX 1003020000378010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140219 0101409800000000004090300003000000130032877 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0083129100000000004090300003000000170106849 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0071923600000000004100300003000000210186301 01000020140416RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VIX 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VIX 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VIX 1009201410201410 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000240010101A020201B C VIX 1011020000240010101A020301B C VIX 1012020000177010101A020401B C VIX 1013020000177010101A020501B C VIX 1014020000177010101A020601B C VIX 1015020000115010101A020701B C VIX 1016020000115010101A020801B C VIX 1017020000115010101A020901B C VIX 1018020000296010201A020301B C VIX 1019020000205010201A020401B C VIX 1020020000205010201A020501B C VIX 1021020000205010201A020601B C VIX 1022020000205010301A020401B C VIX 1023020000205010301A020501B C VIX 1024020000205010301A020601B C VIX 1025020000154010201A020701B C VIX 1026020000154010201A020801B C VIX 1027020000154010201A020901B C VIX 1028020000154010301A020701B C VIX 1029020000154010301A020801B C VIX 1030020000154010301A020901B C VIX 1031020000248010401A020501B C VIX 1032020000248010401A020601B C VIX 1033020000248010501A020601B C VIX 1034020000189010401A020701B C VIX 1035020000189010401A020801B C VIX 1036020000189010401A020901B C VIX 1037020000189010501A020701B C VIX 1038020000189010501A020801B C VIX 1039020000189010501A020901B C VIX 1040020000189010601A020701B C VIX 1041020000189010601A020801B C VIX 1042020000189010601A020901B C VIX 1043020000250010701A020801B C VIX 1044020000250010701A020901B C VIX 1045020000250010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140219 0000000000075000006200300003000000130032877 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0000000000075000004700300003000000170106849 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0000000000075000004700300003000000210186301 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140219 0090974800075000006200300003000000130032877 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0070160800075000004700300003000000170106849 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0069825700075000004700300003000000210186301 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0064363500075000003840300003000000250282192 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0062346600075000003840300003000000280358904 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0057485100075000003840300003000000310435616 01000020140716VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201402201405 100010001000 21 C VXEEM 1001020000122010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140219 0109315600075000007980300003000000130032877 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0084061100075000008030300003000000170106849 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0071409100075000008080300003000000210186301 01000020140416VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201402201405 100010001000 21 C VXEWZ 1001020000114010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140219 0106479800075000008290300003000000130032877 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0077297900075000008130300003000000170106849 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0061459300075000008030300003000000210186301 01000020140416VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140219 001500000003-00001+00113-00112-00096+00108+00226-00226-00169+ 82CBOGVZ GVZ OOPC 20140219 001500000185+00341-00341-00205+00214+00308-00065+09580+004377040002174+ 81CBOGVZ GVZ OOPP 20140219 001500000002-00001+00001+00002+00016-00005-00002+00002+00058- 82CBOGVZ GVZ OOPP 20140219 001500000042-00002+00002+00136-00129-00000+00244-00323-004083410000016+ 81CBOGVZ GVZ OOPC 20140219 001600000006-00005+00107-00104-00070+00088+00218-00217-00111+ 82CBOGVZ GVZ OOPC 20140219 001600000121+00332-00332-00124+00126+00305-00038+08369+004052740001263+ 81CBOGVZ GVZ OOPP 20140219 001600000006-00005+00007+00011+00044-00027-00011+00012+00117- 82CBOGVZ GVZ OOPP 20140219 001600000107-00011+00012+00218-00217-00003+00271-01647-004083410000116+ 81CBOGVZ GVZ OOPC 20140219 001700000009-00009+00089-00077-00037+00050+00190-00186-00054+ 82CBOGVZ GVZ OOPC 20140219 001700000058+00301-00300-00058+00058+00296-00017+05623+004049470000579+ 81CBOGVZ GVZ OOPP 20140219 001700000009-00009+00026+00038+00077-00064-00039+00043+00174- 82CBOGVZ GVZ OOPP 20140219 001700000171-00043+00043+00285-00285-00013+00291-04379-004083410000434+ 81CBOGVZ GVZ OOPC 20140219 001800000008-00008+00060-00041-00015+00021+00140-00128-00022+ 82CBOGVZ GVZ OOPC 20140219 001800000023+00241-00236-00023+00023+00276-00007+02840+004367240000231+ 81CBOGVZ GVZ OOPP 20140219 001800000008-00008+00054+00074+00098-00092-00088+00101+00205- 82CBOGVZ GVZ OOPP 20140219 001800000204-00103+00108+00319-00319-00033+00301-07101-004483520001094+ 81CBOGVZ GVZ OOPC 20140219 001900000005-00004+00033-00015-00004+00006+00089-00069-00006+ 82CBOGVZ GVZ OOPC 20140219 001900000007+00171-00159-00007+00007+00251-00002+01050+004367240000065+ 81CBOGVZ GVZ OOPP 20140219 001900000005-00004+00081+00099+00110-00108-00140+00160+00222- 82CBOGVZ GVZ OOPP 20140219 001900000222-00171+00184+00336-00336-00058+00307-08918-004423540001918+ 81CBOGVZ GVZ OOPC 20140219 002000000002-00001+00014-00004-00001+00001+00047-00027-00001+ 82CBOGVZ GVZ OOPC 20140219 002000000001+00106-00086-00001+00001+00223-00000+00286+004367240000014+ 81CBOGVZ GVZ OOPP 20140219 002000000002-00001+00102+00112+00114-00113-00185+00205+00228- 82CBOGVZ GVZ OOPP 20140219 002000000228-00240+00260+00342-00342-00086+00308-09782-004122320002860+ 81CBOGVZ GVZ OOPC 20140219 002100000001-00000+00005-00001-00000+00000+00021-00008-00000+ 82CBOGVZ GVZ OOPC 20140219 002100000000+00058-00036-00000+00000+00193-00000+00059+004367240000002+ 81CBOGVZ GVZ OOPP 20140219 002100000000-00000+00111+00114+00114-00114-00213+00225+00229- 82CBOGVZ GVZ OOPP 20140219 002100000229-00294+00315+00343-00343-00116+00309-09981-003806020003850+ 81CBOGVZ GVZ OOPC 20140219 002200000000-00000+00002-00000-00000+00000+00008-00002-00000+ 82CBOGVZ GVZ OOPC 20140219 002200000000+00027-00011-00000+00000+00163-00000+00009+004367240000000+ 81CBOGVZ GVZ OOPP 20140219 002200000000+00000+00114+00114+00114-00114-00224+00228+00229- 82CBOGVZ GVZ OOPP 20140219 002200000229-00323+00337+00343-00343-00145+00309-09998-003708060004850+ 81CBOGVZ GVZ OOPC 20140219 002300000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002300000000+00011-00003-00000+00000+00133-00000+00001+004367240000000+ 81CBOGVZ GVZ OOPP 20140219 002300000000+00000+00114+00114+00114-00114-00227+00229+00229- 82CBOGVZ GVZ OOPP 20140219 002300000229-00334+00341+00343-00343-00175+00309-09999-004069130005850+ 81CBOGVZ GVZ OOPC 20140219 002400000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002400000000+00004-00000-00000+00000+00104-00000+00000+004367240000000+ 81CBOGVZ GVZ OOPP 20140219 002400000000+00000+00114+00114+00114-00114-00228+00229+00229- 82CBOGVZ GVZ OOPP 20140219 002400000229-00340+00343+00343-00343-00205+00309-09999-004069130006850+ 81CBOGVZ GVZ OOPC 20140219 002500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002500000000+00001-00000-00000+00000+00077-00000+00000+004367240000000+ 81CBOGVZ GVZ OOPP 20140219 002500000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBOGVZ GVZ OOPP 20140219 002500000229-00342+00343+00343-00343-00233+00309-09999-004069130007850+ 81CBOGVZ GVZ OOPC 20140219 002600000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002600000000+00000-00000-00000+00000+00053-00000+00000+004367240000000+ 81CBOGVZ GVZ OOPP 20140219 002600000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBOGVZ GVZ OOPP 20140219 002600000229-00343+00343+00343-00343-00257+00309-10000-004069130008850+ 81CBOGVZ GVZ OOPC 20140219 002700000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002700000000+00000-00000-00000+00000+00033-00000+00000+004367240000000+ 81CBOGVZ GVZ OOPP 20140219 002700000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBOGVZ GVZ OOPP 20140219 002700000229-00343+00343+00343-00343-00278+00309-10000-004069130009850+ 81CBOGVZ GVZ OOPC 20140219 002800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002800000000+00000-00000-00000+00000+00019-00000+00000+004367240000000+ 81CBOGVZ GVZ OOPP 20140219 002800000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBOGVZ GVZ OOPP 20140219 002800000229-00343+00343+00343-00343-00292+00309-10000-004069130010850+ 81CBOGVZ GVZ OOPC 20140219 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002900000000+00000-00000+00000+00000+00010-00000+00000+004367240000000+ 81CBOGVZ GVZ OOPP 20140219 002900000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBOGVZ GVZ OOPP 20140219 002900000229-00343+00343+00343-00343-00301+00309-10000-004069130011850+ 81CBOGVZ GVZ OOPC 20140219 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00000-00000+00000+00000+00004-00000+00000+004367240000000+ 81CBOGVZ GVZ OOPP 20140219 003000000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBOGVZ GVZ OOPP 20140219 003000000229-00343+00343+00343-00343-00305+00309-10000-004069130012850+ 81CBOGVZ GVZ OOPC 20140219 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00000-00000+00000+00000+00000-00000+00000+004367240000000+ 81CBOGVZ GVZ OOPP 20140219 003250000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBOGVZ GVZ OOPP 20140219 003250000229-00343+00343+00343-00343-00308+00309-10000-004069130015350+ 81CBOGVZ GVZ OOPC 20140219 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00000+00000+00000+00000+00000-00000+00000+004367240000000+ 81CBOGVZ GVZ OOPP 20140219 003500000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBOGVZ GVZ OOPP 20140219 003500000229-00343+00343+00343-00343-00309+00309-10000-004069130017850+ 81CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000+00000+00000+00000-00000+00000+004367240000000+ 81CBOGVZ GVZ OOPP 20140219 003750000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBOGVZ GVZ OOPP 20140219 003750000229-00343+00343+00343-00343-00309+00309-10000-004069130020350+ 81CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000-00000+00000+004367240000000+ 81CBOGVZ GVZ OOPP 20140219 004000000000+00000+00115+00115+00114-00114-00229+00229+00228- 82CBOGVZ GVZ OOPP 20140219 004000000228-00343+00343+00343-00343-00309+00309-10000-004069130022850+ 81CBOGVZ GVZ OOPC 20140318 001500000008-00005+00115-00110-00088+00111+00228-00226-00165+ 82CBOGVZ GVZ OOPC 20140318 001500000194+00343-00343-00217+00241+00313-00077+09190+003521120002575+ 81CBOGVZ GVZ OOPP 20140318 001500000007-00005+00002+00007+00028-00005-00005+00007+00067- 82CBOGVZ GVZ OOPP 20140318 001500000038-00006+00007+00132-00108-00002+00238-00758-003426690000069+ 81CBOGVZ GVZ OOPC 20140318 001600000013-00011+00109-00095-00066+00097+00216-00210-00122+ 82CBOGVZ GVZ OOPC 20140318 001600000149+00328-00326-00155+00170+00308-00052+07955+003579560001747+ 81CBOGVZ GVZ OOPP 20140318 001600000013-00011+00007+00020+00050-00019-00016+00022+00110- 82CBOGVZ GVZ OOPP 20140318 001600000083-00020+00022+00195-00181-00007+00263-01955-003426690000224+ 81CBOGVZ GVZ OOPC 20140318 001700000017-00016+00097-00072-00043+00074+00194-00179-00081+ 82CBOGVZ GVZ OOPC 20140318 001700000100+00300-00293-00100+00107+00298-00032+06207+003587340001081+ 81CBOGVZ GVZ OOPP 20140318 001700000016-00016+00020+00046+00073-00042-00042+00058+00151- 82CBOGVZ GVZ OOPP 20140318 001700000130-00053+00062+00247-00239-00019+00281-03833-003804340000627+ 81CBOGVZ GVZ OOPC 20140318 001800000017-00017+00080-00046-00025+00049+00162-00136-00049+ 82CBOGVZ GVZ OOPC 20140318 001800000060+00258-00242-00058+00062+00281-00019+04304+003645830000621+ 81CBOGVZ GVZ OOPP 20140318 001800000016-00017+00037+00071+00090-00065-00073+00100+00181- 82CBOGVZ GVZ OOPP 20140318 001800000168-00094+00113+00286-00281-00036+00294-05606-003945910001189+ 81CBOGVZ GVZ OOPC 20140318 001900000015-00013+00062-00026-00013+00030+00128-00092-00028+ 82CBOGVZ GVZ OOPC 20140318 001900000034+00211-00183-00033+00035+00260-00011+02782+003856390000351+ 81CBOGVZ GVZ OOPP 20140318 001900000015-00014+00055+00091+00103-00086-00105+00141+00205- 82CBOGVZ GVZ OOPP 20140318 001900000197-00140+00168+00315-00313-00056+00304-07174-003925570001865+ 81CBOGVZ GVZ OOPC 20140318 002000000011-00009+00044-00011-00006+00016+00094-00055-00014+ 82CBOGVZ GVZ OOPC 20140318 002000000017+00162-00125-00017+00018+00235-00005+01599+003856390000176+ 81CBOGVZ GVZ OOPP 20140318 002000000011-00009+00074+00106+00110-00101-00140+00179+00219- 82CBOGVZ GVZ OOPP 20140318 002000000216-00189+00226+00333-00333-00080+00310-08435-003808160002669+ 81CBOGVZ GVZ OOPC 20140318 002100000008-00005+00029-00004-00002+00008+00065-00029-00006+ 82CBOGVZ GVZ OOPC 20140318 002100000008+00118-00077-00008+00008+00208-00002+00835+003856390000079+ 81CBOGVZ GVZ OOPP 20140318 002100000007-00004+00090+00113+00115-00111-00172+00207+00228- 82CBOGVZ GVZ OOPP 20140318 002100000227-00236+00277+00344-00344-00107+00313-09288-003649080003560+ 81CBOGVZ GVZ OOPC 20140318 002200000005-00002+00018-00001-00001+00003+00043-00014-00003+ 82CBOGVZ GVZ OOPC 20140318 002200000003+00082-00043-00003+00003+00180-00001+00399+003856390000032+ 81CBOGVZ GVZ OOPP 20140318 002200000003-00002+00103+00116+00116-00115-00197+00224+00231- 82CBOGVZ GVZ OOPP 20140318 002200000231-00277+00315+00348-00348-00135+00314-09740-003494390004518+ 81CBOGVZ GVZ OOPC 20140318 002300000003-00001+00011-00000-00000+00001+00026-00006-00001+ 82CBOGVZ GVZ OOPC 20140318 002300000001+00054-00021-00001+00001+00152-00000+00177+003856390000013+ 81CBOGVZ GVZ OOPP 20140318 002300000001-00001+00110+00117+00116-00116-00214+00231+00233- 82CBOGVZ GVZ OOPP 20140318 002300000233-00306+00337+00349-00349-00164+00315-09921-003380740005504+ 81CBOGVZ GVZ OOPC 20140318 002400000002-00000+00006-00000+00000-00000+00016-00002-00000+ 82CBOGVZ GVZ OOPC 20140318 002400000000+00034-00010-00000+00000+00125-00000+00073+003856390000005+ 81CBOGVZ GVZ OOPP 20140318 002400000000-00000+00114+00117+00116-00116-00224+00233+00233- 82CBOGVZ GVZ OOPP 20140318 002400000233-00325+00346+00350-00350-00192+00315-09977-003335420006501+ 81CBOGVZ GVZ OOPC 20140318 002500000001-00000+00003-00000+00000-00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002500000000+00021-00004-00000+00000+00100-00000+00028+003856390000002+ 81CBOGVZ GVZ OOPP 20140318 002500000000+00000+00116+00117+00116-00116-00229+00234+00233- 82CBOGVZ GVZ OOPP 20140318 002500000233-00336+00349+00350-00350-00218+00315-09992-003376310007500+ 81CBOGVZ GVZ OOPC 20140318 002600000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002600000000+00012-00001-00000+00000+00078-00000+00010+003856390000001+ 81CBOGVZ GVZ OOPP 20140318 002600000000+00000+00116+00117+00116-00116-00231+00234+00233- 82CBOGVZ GVZ OOPP 20140318 002600000233-00342+00350+00350-00350-00241+00315-09996-003511920008500+ 81CBOGVZ GVZ OOPC 20140318 002700000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00007-00001-00000+00000+00058-00000+00003+003856390000000+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00000+00117+00117+00116-00116-00232+00234+00233- 82CBOGVZ GVZ OOPP 20140318 002700000233-00344+00350+00350-00350-00258+00315-09997-003741380009500+ 81CBOGVZ GVZ OOPC 20140318 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00004-00000-00000+00000+00042-00000+00001+003856390000000+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00001+00117+00117+00116-00116-00233+00234+00233- 82CBOGVZ GVZ OOPP 20140318 002800000233-00347+00350+00349-00349-00274+00315-09999-003741380010500+ 81CBOGVZ GVZ OOPC 20140318 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00002-00000-00000+00000+00030-00000+00000+003856390000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00001+00117+00117+00116-00116-00233+00234+00233- 82CBOGVZ GVZ OOPP 20140318 002900000233-00349+00350+00349-00349-00287+00315-09999-003741380011500+ 81CBOGVZ GVZ OOPC 20140318 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00001-00000-00000+00000+00020-00000+00000+003856390000000+ 81CBOGVZ GVZ OOPP 20140318 003000000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOGVZ GVZ OOPP 20140318 003000000233-00350+00351+00349-00349-00296+00315-09999-003741380012500+ 81CBOGVZ GVZ OOPC 20140318 003250000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140318 003250000000+00000-00000-00000+00000+00007-00000+00000+003856390000000+ 81CBOGVZ GVZ OOPP 20140318 003250000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOGVZ GVZ OOPP 20140318 003250000233-00350+00351+00349-00349-00309+00315-09999-003741380015000+ 81CBOGVZ GVZ OOPC 20140318 003500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00000-00000-00000+00000+00002-00000+00000+003856390000000+ 81CBOGVZ GVZ OOPP 20140318 003500000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOGVZ GVZ OOPP 20140318 003500000233-00351+00351+00349-00349-00314+00315-10000-003741380017500+ 81CBOGVZ GVZ OOPC 20140318 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000-00000+00000+00000+00000-00000+00000+003856390000000+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOGVZ GVZ OOPP 20140318 003750000233-00351+00351+00349-00349-00315+00315-10000-003741380020000+ 81CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000-00000+00000+00000+00000-00000+00000+003856390000000+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOGVZ GVZ OOPP 20140318 004000000233-00351+00351+00349-00349-00315+00315-10000-003741380022500+ 81CBOGVZ GVZ OOPC 20140416 001500000013-00009+00118-00105-00082+00114+00229-00223-00161+ 82CBOGVZ GVZ OOPC 20140416 001500000199+00344-00341-00221+00256+00315-00087+08885+003414020002901+ 81CBOGVZ GVZ OOPP 20140416 001500000012-00009+00001+00013+00036-00004-00008+00014+00075- 82CBOGVZ GVZ OOPP 20140416 001500000036-00012+00015+00133-00099-00004+00232-01093-003378300000147+ 81CBOGVZ GVZ OOPC 20140416 001600000018-00015+00113-00090-00063+00104+00218-00204-00126+ 82CBOGVZ GVZ OOPC 20140416 001600000165+00329-00322-00169+00197+00309-00063+07846+003375570002094+ 81CBOGVZ GVZ OOPP 20140416 001600000017-00016+00006+00029+00055-00014-00020+00033+00110- 82CBOGVZ GVZ OOPP 20140416 001600000071-00027+00034+00185-00158-00010+00256-02155-003378300000345+ 81CBOGVZ GVZ OOPC 20140416 001700000022-00021+00104-00069-00044+00087+00199-00175-00091+ 82CBOGVZ GVZ OOPC 20140416 001700000124+00304-00289-00121+00139+00299-00043+06443+003399430001437+ 81CBOGVZ GVZ OOPP 20140416 001700000021-00022+00015+00050+00074-00031-00038+00062+00145- 82CBOGVZ GVZ OOPP 20140416 001700000112-00052+00066+00234-00215-00021+00276-03553-003387260000684+ 81CBOGVZ GVZ OOPC 20140416 001800000023-00022+00092-00047-00028+00066+00175-00138-00062+ 82CBOGVZ GVZ OOPC 20140416 001800000086+00270-00244-00081+00093+00284-00028+04936+003470280000944+ 81CBOGVZ GVZ OOPP 20140416 001800000023-00023+00027+00072+00090-00052-00062+00099+00174- 82CBOGVZ GVZ OOPP 20140416 001800000149-00086+00112+00273-00261-00036+00291-05059-003493170001201+ 81CBOGVZ GVZ OOPC 20140416 001900000022-00021+00077-00028-00017+00047+00147-00100-00041+ 82CBOGVZ GVZ OOPC 20140416 001900000058+00231-00192-00054+00061+00264-00018+03590+003576770000616+ 81CBOGVZ GVZ OOPP 20140416 001900000021-00022+00042+00091+00101-00070-00090+00137+00194- 82CBOGVZ GVZ OOPP 20140416 001900000177-00125+00164+00300-00292-00056+00300-06389-003615650001877+ 81CBOGVZ GVZ OOPC 20140416 002000000019-00017+00062-00015-00010+00033+00120-00068-00027+ 82CBOGVZ GVZ OOPC 20140416 002000000038+00192-00143-00035+00040+00241-00012+02538+003711490000401+ 81CBOGVZ GVZ OOPP 20140416 002000000018-00018+00057+00104+00108-00085-00117+00169+00209- 82CBOGVZ GVZ OOPP 20140416 002000000198-00164+00213+00319-00315-00079+00307-07466-003704920002649+ 81CBOGVZ GVZ OOPC 20140416 002100000016-00013+00050-00008-00005+00023+00097-00046-00017+ 82CBOGVZ GVZ OOPC 20140416 002100000026+00157-00103-00023+00026+00216-00008+01786+003870980000266+ 81CBOGVZ GVZ OOPP 20140416 002100000015-00013+00071+00112+00113-00097-00143+00194+00220- 82CBOGVZ GVZ OOPP 20140416 002100000212-00201+00255+00333-00330-00103+00312-08309-003741710003490+ 81CBOGVZ GVZ OOPC 20140416 002200000014-00010+00040-00004-00002+00016+00078-00031-00011+ 82CBOGVZ GVZ OOPC 20140416 002200000017+00128-00074-00016+00018+00191-00005+01278+004055770000180+ 81CBOGVZ GVZ OOPP 20140416 002200000012-00009+00083+00117+00116-00105-00165+00212+00227- 82CBOGVZ GVZ OOPP 20140416 002200000223-00235+00289+00342-00341-00129+00315-08939-003737370004385+ 81CBOGVZ GVZ OOPC 20140416 002300000011-00008+00032-00002-00001+00012+00063-00021-00008+ 82CBOGVZ GVZ OOPC 20140416 002300000013+00105-00053-00012+00013+00167-00004+00948+004270310000134+ 81CBOGVZ GVZ OOPP 20140416 002300000008-00006+00093+00119+00117-00111-00184+00223+00231- 82CBOGVZ GVZ OOPP 20140416 002300000229-00264+00315+00348-00347-00154+00317-09363-003733790005322+ 81CBOGVZ GVZ OOPC 20140416 002400000010-00006+00027-00001-00001+00009+00052-00015-00006+ 82CBOGVZ GVZ OOPC 20140416 002400000010+00087-00039-00009+00010+00145-00003+00741+004523020000104+ 81CBOGVZ GVZ OOPP 20140416 002400000006-00004+00100+00119+00118-00114-00198+00230+00233- 82CBOGVZ GVZ OOPP 20140416 002400000232-00286+00330+00350-00350-00179+00318-09602-003803430006291+ 81CBOGVZ GVZ OOPC 20140416 002500000009-00005+00023-00000-00000+00008+00045-00012-00005+ 82CBOGVZ GVZ OOPC 20140416 002500000009+00075-00031-00008+00009+00127-00003+00620+004826280000091+ 81CBOGVZ GVZ OOPP 20140416 002500000005-00003+00104+00120+00118-00114-00206+00232+00234- 82CBOGVZ GVZ OOPP 20140416 002500000232-00299+00338+00351-00351-00200+00318-09692-004049310007282+ 81CBOGVZ GVZ OOPC 20140416 002600000007-00004+00018-00000+00000-00005+00035-00007-00003+ 82CBOGVZ GVZ OOPC 20140416 002600000006+00059-00021-00005+00006+00108-00002+00421+004826280000057+ 81CBOGVZ GVZ OOPP 20140416 002600000003-00002+00108+00120+00118-00116-00215+00235+00235- 82CBOGVZ GVZ OOPP 20140416 002600000234-00314+00345+00353-00352-00220+00319-09818-004049310008267+ 81CBOGVZ GVZ OOPC 20140416 002700000005-00002+00013-00000+00001-00003+00026-00005-00002+ 82CBOGVZ GVZ OOPC 20140416 002700000003+00046-00014-00003+00003+00091-00001+00282+004826280000035+ 81CBOGVZ GVZ OOPP 20140416 002700000002-00002+00112+00120+00118-00117-00222+00236+00235- 82CBOGVZ GVZ OOPP 20140416 002700000235-00326+00350+00353-00353-00239+00319-09895-004049310009258+ 81CBOGVZ GVZ OOPC 20140416 002800000004-00002+00010-00000+00000-00002+00020-00003-00001+ 82CBOGVZ GVZ OOPC 20140416 002800000002+00035-00009-00002+00002+00076-00001+00186+004826280000023+ 81CBOGVZ GVZ OOPP 20140416 002800000001-00001+00114+00119+00118-00117-00227+00237+00235- 82CBOGVZ GVZ OOPP 20140416 002800000235-00334+00353+00354-00354-00255+00319-09941-004049310010253+ 81CBOGVZ GVZ OOPC 20140416 002900000003-00001+00007-00000+00000-00001+00015-00002-00001+ 82CBOGVZ GVZ OOPC 20140416 002900000001+00027-00006-00001+00001+00063-00000+00122+004826280000013+ 81CBOGVZ GVZ OOPP 20140416 002900000000-00001+00116+00119+00118-00117-00230+00237+00236- 82CBOGVZ GVZ OOPP 20140416 002900000235-00341+00354+00354-00354-00268+00319-09967-004049310011251+ 81CBOGVZ GVZ OOPC 20140416 003000000002-00001+00005-00000+00000-00001+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000001+00020-00004-00001+00001+00051-00000+00079+004826280000008+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00001+00117+00119+00117-00117-00233+00238+00236- 82CBOGVZ GVZ OOPP 20140416 003000000235-00345+00355+00354-00354-00280+00319-09982-004049310012250+ 81CBOGVZ GVZ OOPC 20140416 003250000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00010-00001-00000+00000+00030-00000+00025+004826280000002+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00119+00120+00117-00117-00236+00238+00235- 82CBOGVZ GVZ OOPP 20140416 003250000235-00352+00356+00354-00354-00300+00319-09996-004049310014750+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00005-00000-00000+00000+00016-00000+00008+004826280000001+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00119+00120+00117-00117-00237+00238+00235- 82CBOGVZ GVZ OOPP 20140416 003500000235-00355+00356+00354-00354-00311+00319-09999-004049310017250+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00002-00000-00000+00000+00009-00000+00002+004826280000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00001+00120+00120+00117-00117-00238+00238+00235- 82CBOGVZ GVZ OOPP 20140416 003750000235-00356+00356+00354-00354-00316+00319-09999-004049310019750+ 81CBOGVZ GVZ OOPC 20140416 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 004000000000+00001-00000-00000+00000+00004-00000+00000+004826280000000+ 81CBOGVZ GVZ OOPP 20140416 004000000002+00002+00120+00120+00117-00117-00238+00238+00235- 82CBOGVZ GVZ OOPP 20140416 004000000235-00356+00357+00353-00353-00318+00319-09999-004049310022250+ 81CBOOVX OVX OOPC 20140219 001500000000-00000-00160-00160-00159+00160+00320-00320-00313+ 82CBOOVX OVX OOPC 20140219 001500000319+00480-00480-00436+00453+00432-00150+09999+004093310005000+ 81CBOOVX OVX OOPP 20140219 001500000001-00000+00000+00000+00005-00001-00000+00000+00021- 82CBOOVX OVX OOPP 20140219 001500000011-00000+00000+00068-00052-00000+00282-00057-006430500000004+ 81CBOOVX OVX OOPC 20140219 001600000000-00000-00160-00160-00157+00160+00320-00320-00295+ 82CBOOVX OVX OOPC 20140219 001600000309+00480-00480-00377+00390+00432-00120+09991+003973700004000+ 81CBOOVX OVX OOPP 20140219 001600000002-00001+00001+00002+00014-00005-00002+00002+00049- 82CBOOVX OVX OOPP 20140219 001600000033-00002+00002+00125-00110-00001+00311-00242-006430500000021+ 81CBOOVX OVX OOPC 20140219 001700000002-00001+00159-00159-00141+00154+00319-00319-00246+ 82CBOOVX OVX OOPC 20140219 001700000264+00479-00479-00292+00299+00432-00090+09770+004584380003014+ 81CBOOVX OVX OOPP 20140219 001700000004-00003+00005+00007+00030-00015-00007+00008+00090- 82CBOOVX OVX OOPP 20140219 001700000072-00008+00008+00195-00184-00002+00340-00731-006430500000079+ 81CBOOVX OVX OOPC 20140219 001800000006-00005+00151-00148-00111+00130+00308-00307-00181+ 82CBOOVX OVX OOPC 20140219 001800000196+00467-00467-00208+00212+00428-00064+08687+005426910002134+ 81CBOOVX OVX OOPP 20140219 001800000007-00007+00013+00019+00053-00034-00020+00022+00140- 82CBOOVX OVX OOPP 20140219 001800000125-00022+00022+00267-00261-00007+00365-01679-006430500000223+ 81CBOOVX OVX OOPC 20140219 001900000010-00009+00135-00123-00079+00099+00281-00276-00126+ 82CBOOVX OVX OOPC 20140219 001900000137+00436-00435-00143+00145+00418-00044+06967+006165750001458+ 81CBOOVX OVX OOPP 20140219 001900000010-00010+00027+00039+00081-00061-00042+00047+00192- 82CBOOVX OVX OOPP 20140219 001900000181-00047+00049+00335-00332-00015+00387-03089-006428310000493+ 81CBOOVX OVX OOPC 20140219 002000000011-00011+00113-00094-00054+00071+00243-00232-00085+ 82CBOOVX OVX OOPC 20140219 002000000092+00391-00386-00094+00096+00403-00029+05240+006628270000961+ 81CBOOVX OVX OOPP 20140219 002000000010-00011+00048+00066+00105-00089-00077+00088+00234- 82CBOOVX OVX OOPP 20140219 002000000227-00090+00095+00384-00383-00029+00403-04756-006705590000973+ 81CBOOVX OVX OOPC 20140219 002100000011-00010+00090-00068-00034+00046+00203-00186-00053+ 82CBOOVX OVX OOPC 20140219 002100000057+00339-00329-00058+00058+00385-00018+03694+006804740000584+ 81CBOOVX OVX OOPP 20140219 002100000011-00010+00069+00092+00124-00111-00118+00135+00264- 82CBOOVX OVX OOPP 20140219 002100000259-00143+00154+00418-00417-00049+00413-06220-007154570001630+ 81CBOOVX OVX OOPC 20140219 002200000008-00008+00067-00044-00021+00028+00160-00138-00031+ 82CBOOVX OVX OOPC 20140219 002200000033+00281-00265-00033+00033+00362-00010+02403+006848340000334+ 81CBOOVX OVX OOPP 20140219 002200000009-00009+00089+00112+00136-00126-00157+00179+00282- 82CBOOVX OVX OOPP 20140219 002200000279-00199+00216+00438-00437-00073+00419-07304-007682750002427+ 81CBOOVX OVX OOPC 20140219 002300000007-00006+00049-00027-00012+00017+00122-00097-00018+ 82CBOOVX OVX OOPC 20140219 002300000019+00224-00203-00019+00019+00336-00006+01526+007075160000194+ 81CBOOVX OVX OOPP 20140219 002300000008-00007+00104+00126+00144-00136-00190+00215+00294- 82CBOOVX OVX OOPP 20140219 002300000291-00248+00271+00451-00451-00099+00423-08061-008212900003294+ 81CBOOVX OVX OOPC 20140219 002400000006-00005+00039-00020-00009+00013+00097-00072-00014+ 82CBOOVX OVX OOPC 20140219 002400000015+00182-00156-00015+00015+00308-00005+01170+007964190000154+ 81CBOOVX OVX OOPP 20140219 002400000006-00006+00117+00137+00148-00143-00217+00242+00301- 82CBOOVX OVX OOPP 20140219 002400000300-00292+00317+00459-00459-00126+00426-08597-008683040004209+ 81CBOOVX OVX OOPC 20140219 002500000004-00003+00027-00012-00005+00007+00070-00047-00008+ 82CBOOVX OVX OOPC 20140219 002500000008+00139-00112-00008+00008+00280-00002+00704+007964190000083+ 81CBOOVX OVX OOPP 20140219 002500000005-00005+00127+00144+00152-00148-00239+00263+00307- 82CBOOVX OVX OOPP 20140219 002500000306-00328+00355+00465-00465-00153+00428-08993-009046500005147+ 81CBOOVX OVX OOPC 20140219 002600000003-00002+00018-00007-00003+00004+00049-00030-00004+ 82CBOOVX OVX OOPC 20140219 002600000004+00103-00077-00004+00004+00252-00001+00405+007964190000043+ 81CBOOVX OVX OOPP 20140219 002600000004-00003+00135+00149+00155-00152-00258+00279+00311- 82CBOOVX OVX OOPP 20140219 002600000311-00360+00386+00470-00470-00180+00429-09300-009271870006096+ 81CBOOVX OVX OOPC 20140219 002700000002-00001+00011-00004-00001+00002+00033-00018-00002+ 82CBOOVX OVX OOPC 20140219 002700000002+00074-00050-00002+00002+00224-00001+00224+007964190000021+ 81CBOOVX OVX OOPP 20140219 002700000003-00002+00142+00153+00157-00155-00274+00292+00315- 82CBOOVX OVX OOPP 20140219 002700000314-00387+00412+00474-00474-00206+00430-09541-009343000007056+ 81CBOOVX OVX OOPC 20140219 002800000001-00001+00007-00002-00001+00001+00022-00010-00001+ 82CBOOVX OVX OOPC 20140219 002800000001+00052-00032-00001+00001+00196-00000+00119+007964190000010+ 81CBOOVX OVX OOPP 20140219 002800000002-00001+00148+00156+00158-00157-00287+00302+00317- 82CBOOVX OVX OOPP 20140219 002800000317-00411+00433+00477-00477-00233+00431-09725-009259020008032+ 81CBOOVX OVX OOPC 20140219 002900000001-00000+00004-00001-00000+00000+00014-00006-00000+ 82CBOOVX OVX OOPC 20140219 002900000001+00035-00019-00001+00001+00170-00000+00062+007964190000005+ 81CBOOVX OVX OOPP 20140219 002900000001-00001+00153+00158+00159-00159-00299+00310+00319- 82CBOOVX OVX OOPP 20140219 002900000318-00432+00451+00478-00478-00259+00432-09855-009034330009015+ 81CBOOVX OVX OOPC 20140219 003000000000-00000+00003-00000-00000+00000+00009-00003-00000+ 82CBOOVX OVX OOPC 20140219 003000000000+00024-00011-00000+00000+00145-00000+00031+007964190000002+ 81CBOOVX OVX OOPP 20140219 003000000001-00000+00156+00159+00160-00159-00307+00315+00319- 82CBOOVX OVX OOPP 20140219 003000000319-00449+00464+00479-00479-00284+00432-09936-008698620010005+ 81CBOOVX OVX OOPC 20140219 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOOVX OVX OOPC 20140219 003250000000+00008-00003-00000+00000+00091-00000+00005+007964190000000+ 81CBOOVX OVX OOPP 20140219 003250000000+00000+00160+00160+00160-00160-00318+00320+00320- 82CBOOVX OVX OOPP 20140219 003250000320-00473+00478+00480-00480-00343+00432-09996-007706170012500+ 81CBOOVX OVX OOPC 20140219 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140219 003500000000+00002-00001-00000+00000+00051-00000+00000+007964190000000+ 81CBOOVX OVX OOPP 20140219 003500000000+00000+00160+00160+00160-00160-00320+00320+00320- 82CBOOVX OVX OOPP 20140219 003500000320-00479+00480+00480-00480-00384+00432-09999-007462430015000+ 81CBOOVX OVX OOPC 20140219 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00001-00000-00000+00000+00026-00000+00000+007964190000000+ 81CBOOVX OVX OOPP 20140219 003750000000+00000+00160+00160+00160-00160-00320+00320+00320- 82CBOOVX OVX OOPP 20140219 003750000320-00480+00480+00480-00480-00409+00432-09999-007462430017500+ 81CBOOVX OVX OOPC 20140219 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00000-00000-00000+00000+00012-00000+00000+007964190000000+ 81CBOOVX OVX OOPP 20140219 004000000000+00000+00160+00160+00160-00160-00320+00320+00320- 82CBOOVX OVX OOPP 20140219 004000000320-00480+00480+00480-00480-00422+00432-09999-007462430020000+ 81CBOOVX OVX OOPC 20140318 001500000004-00002+00164-00161-00149+00162+00327-00326-00290+ 82CBOOVX OVX OOPC 20140318 001500000312+00491-00491-00407+00436+00444-00169+09725+005298390005639+ 81CBOOVX OVX OOPP 20140318 001500000004-00002+00001+00003+00014-00002-00002+00003+00038- 82CBOOVX OVX OOPP 20140318 001500000016-00003+00003+00085-00056-00001+00276-00249-005173600000034+ 81CBOOVX OVX OOPC 20140318 001600000006-00004+00163-00158-00140+00159+00324-00322-00268+ 82CBOOVX OVX OOPC 20140318 001600000296+00488-00487-00366+00397+00443-00140+09493+004965940004675+ 81CBOOVX OVX OOPP 20140318 001600000007-00005+00003+00008+00026-00006-00007+00009+00064- 82CBOOVX OVX OOPP 20140318 001600000035-00008+00009+00131-00100-00003+00304-00570-005173600000092+ 81CBOOVX OVX OOPC 20140318 001700000010-00008+00160-00151-00125+00152+00318-00314-00235+ 82CBOOVX OVX OOPC 20140318 001700000268+00480-00478-00312+00340+00440-00113+09011+004867700003765+ 81CBOOVX OVX OOPP 20140318 001700000010-00009+00006+00017+00042-00014-00014+00019+00097- 82CBOOVX OVX OOPP 20140318 001700000064-00018+00020+00184-00156-00006+00331-01109-005173600000201+ 81CBOOVX OVX OOPC 20140318 001800000014-00012+00154-00137-00105+00139+00306-00297-00196+ 82CBOOVX OVX OOPC 20140318 001800000229+00464-00460-00254+00276+00435-00088+08205+004939320002949+ 81CBOOVX OVX OOPP 20140318 001800000015-00013+00012+00030+00061-00027-00027+00037+00135- 82CBOOVX OVX OOPP 20140318 001800000102-00034+00039+00240-00217-00012+00355-01909-005238640000400+ 81CBOOVX OVX OOPC 20140318 001900000018-00016+00144-00118-00084+00121+00286-00270-00157+ 82CBOOVX OVX OOPC 20140318 001900000187+00439-00430-00200+00217+00425-00068+07147+005125250002270+ 81CBOOVX OVX OOPP 20140318 001900000017-00017+00023+00049+00080-00043-00046+00064+00172- 82CBOOVX OVX OOPP 20140318 001900000141-00059+00070+00292-00274-00022+00375-02909-005354270000726+ 81CBOOVX OVX OOPC 20140318 002000000019-00020+00130-00096-00066+00102+00260-00235-00123+ 82CBOOVX OVX OOPC 20140318 002000000149+00404-00388-00155+00168+00411-00052+06014+005378720001744+ 81CBOOVX OVX OOPP 20140318 002000000019-00020+00036+00070+00098-00062-00071+00097+00205- 82CBOOVX OVX OOPP 20140318 002000000179-00092+00109+00336-00323-00035+00391-03993-005512560001180+ 81CBOOVX OVX OOPC 20140318 002100000020-00020+00116-00076-00050+00084+00232-00198-00096+ 82CBOOVX OVX OOPC 20140318 002100000117+00366-00340-00120+00130+00393-00040+04958+005661760001343+ 81CBOOVX OVX OOPP 20140318 002100000020-00020+00050+00090+00114-00081-00098+00132+00233- 82CBOOVX OVX OOPP 20140318 002100000211-00129+00155+00373-00363-00053+00404-05035-005705610001755+ 81CBOOVX OVX OOPC 20140318 002200000021-00019+00102-00059-00038+00067+00206-00165-00074+ 82CBOOVX OVX OOPC 20140318 002200000092+00327-00293-00093+00101+00372-00031+04050+005945210001034+ 81CBOOVX OVX OOPP 20140318 002200000020-00019+00063+00106+00127-00097-00124+00165+00255- 82CBOOVX OVX OOPP 20140318 002200000238-00167+00202+00401-00394-00073+00414-05954-005925510002429+ 81CBOOVX OVX OOPC 20140318 002300000018-00018+00088-00044-00030+00055+00179-00134-00059+ 82CBOOVX OVX OOPC 20140318 002300000073+00288-00247-00074+00080+00350-00025+03297+006208690000817+ 81CBOOVX OVX OOPP 20140318 002300000018-00018+00077+00121+00135-00110-00152+00196+00271- 82CBOOVX OVX OOPP 20140318 002300000257-00206+00248+00421-00415-00095+00421-06719-006164400003205+ 81CBOOVX OVX OOPC 20140318 002400000017-00016+00076-00034-00023+00045+00155-00108-00046+ 82CBOOVX OVX OOPC 20140318 002400000058+00253-00207-00058+00063+00326-00019+02677+006440620000643+ 81CBOOVX OVX OOPP 20140318 002400000016-00017+00090+00132+00142-00120-00175+00222+00283- 82CBOOVX OVX OOPP 20140318 002400000271-00242+00288+00436-00432-00119+00426-07333-006414430004036+ 81CBOOVX OVX OOPC 20140318 002500000016-00013+00066-00027-00016+00035+00135-00088-00035+ 82CBOOVX OVX OOPC 20140318 002500000045+00222-00173-00044+00048+00303-00015+02168+006638220000490+ 81CBOOVX OVX OOPP 20140318 002500000016-00014+00099+00138+00148-00129-00195+00241+00294- 82CBOOVX OVX OOPP 20140318 002500000284-00272+00321+00449-00445-00142+00430-07818-006667750004896+ 81CBOOVX OVX OOPC 20140318 002600000014-00012+00056-00019-00013+00029+00115-00070-00029+ 82CBOOVX OVX OOPC 20140318 002600000036+00192-00142-00036+00039+00279-00012+01751+006807510000394+ 81CBOOVX OVX OOPP 20140318 002600000013-00013+00109+00145+00150-00134-00214+00259+00300- 82CBOOVX OVX OOPP 20140318 002600000291-00301+00351+00457-00453-00166+00432-08201-006916550005812+ 81CBOOVX OVX OOPC 20140318 002700000013-00010+00048-00015-00009+00022+00099-00057-00022+ 82CBOOVX OVX OOPC 20140318 002700000028+00167-00118-00027+00030+00256-00009+01414+006963300000300+ 81CBOOVX OVX OOPP 20140318 002700000013-00010+00115+00149+00154-00140-00228+00271+00306- 82CBOOVX OVX OOPP 20140318 002700000299-00324+00374+00464-00462-00189+00435-08506-007153030006728+ 81CBOOVX OVX OOPC 20140318 002800000011-00009+00041-00011-00008+00019+00085-00045-00018+ 82CBOOVX OVX OOPC 20140318 002800000023+00144-00096-00022+00024+00234-00007+01151+007129190000245+ 81CBOOVX OVX OOPP 20140318 002800000011-00010+00122+00153+00156-00144-00242+00282+00310- 82CBOOVX OVX OOPP 20140318 002800000304-00346+00394+00469-00467-00211+00437-08755-007369410007676+ 81CBOOVX OVX OOPC 20140318 002900000010-00007+00036-00009-00006+00015+00074-00037-00014+ 82CBOOVX OVX OOPC 20140318 002900000018+00127-00081-00018+00019+00213-00006+00959+007337590000197+ 81CBOOVX OVX OOPP 20140318 002900000010-00008+00128+00156+00158-00147-00253+00291+00313- 82CBOOVX OVX OOPP 20140318 002900000308-00364+00410+00474-00472-00231+00438-08961-007557920008625+ 81CBOOVX OVX OOPC 20140318 003000000008-00006+00029-00006-00004+00012+00061-00028-00011+ 82CBOOVX OVX OOPC 20140318 003000000014+00107-00064-00014+00015+00192-00004+00740+007337590000148+ 81CBOOVX OVX OOPP 20140318 003000000009-00007+00133+00157+00159-00151-00263+00298+00316- 82CBOOVX OVX OOPP 20140318 003000000312-00380+00424+00478-00476-00250+00439-09138-007710820009581+ 81CBOOVX OVX OOPC 20140318 003250000005-00003+00017-00002-00002+00006+00038-00014-00005+ 82CBOOVX OVX OOPC 20140318 003250000006+00068-00034-00006+00007+00146-00002+00375+007337590000067+ 81CBOOVX OVX OOPP 20140318 003250000006-00004+00144+00161+00162-00157-00285+00311+00322- 82CBOOVX OVX OOPP 20140318 003250000320-00416+00452+00485-00484-00294+00442-09493-007886620011997+ 81CBOOVX OVX OOPC 20140318 003500000003-00002+00010-00001-00001+00003+00022-00007-00002+ 82CBOOVX OVX OOPC 20140318 003500000003+00042-00018-00003+00003+00107-00001+00183+007337590000029+ 81CBOOVX OVX OOPP 20140318 003500000003-00003+00153+00164+00164-00161-00304+00322+00326- 82CBOOVX OVX OOPP 20140318 003500000325-00447+00474+00490-00490-00334+00444-09765-007671390014438+ 81CBOOVX OVX OOPC 20140318 003750000002-00001+00006-00000-00000+00001+00013-00003-00001+ 82CBOOVX OVX OOPC 20140318 003750000001+00025-00009-00001+00001+00076-00000+00087+007337590000012+ 81CBOOVX OVX OOPP 20140318 003750000001-00001+00161+00165+00164-00164-00320+00328+00329- 82CBOOVX OVX OOPP 20140318 003750000328-00474+00489+00493-00493-00374+00445-09942-006945610016906+ 81CBOOVX OVX OOPC 20140318 004000000001-00000+00003-00000-00000+00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20140318 004000000001+00015-00004-00000+00001+00053-00000+00040+007337590000005+ 81CBOOVX OVX OOPP 20140318 004000000001+00001+00165+00166+00164-00164-00329+00330+00329- 82CBOOVX OVX OOPP 20140318 004000000329-00492+00495+00494-00494-00414+00445-09997-005590490019400+ 81CBOOVX OVX OOPC 20140416 001500000002-00000-00169-00169-00161+00168+00337-00337-00315+ 82CBOOVX OVX OOPC 20140416 001500000334+00506-00506-00447+00482+00455-00182+09963+002998040006052+ 81CBOOVX OVX OOPP 20140416 001500000005-00003+00000-00003+00016-00001-00002+00004+00039- 82CBOOVX OVX OOPP 20140416 001500000012-00003+00004+00083-00046-00001+00272-00238-004159580000036+ 81CBOOVX OVX OOPC 20140416 001600000007-00002+00169-00165-00147+00167+00335-00334-00283+ 82CBOOVX OVX OOPC 20140416 001600000318+00503-00502-00392+00433+00454-00153+09708+003500230005087+ 81CBOOVX OVX OOPP 20140416 001600000009-00006+00001+00008+00028-00003-00006+00009+00064- 82CBOOVX OVX OOPP 20140416 001600000027-00008+00009+00126-00085-00003+00300-00526-004159580000091+ 81CBOOVX OVX OOPC 20140416 001700000013-00008+00166-00155-00127+00161+00328-00322-00245+ 82CBOOVX OVX OOPC 20140416 001700000288+00493-00490-00332+00372+00450-00126+09121+003905170004205+ 81CBOOVX OVX OOPP 20140416 001700000013-00011+00003+00017+00043-00008-00012+00019+00095- 82CBOOVX OVX OOPP 20140416 001700000051-00016+00019+00175-00135-00006+00327-00999-004159580000195+ 81CBOOVX OVX OOPC 20140416 001800000019-00015+00161-00138-00106+00150+00315-00302-00206+ 82CBOOVX OVX OOPC 20140416 001800000251+00475-00468-00277+00312+00443-00103+08289+004232940003434+ 81CBOOVX OVX OOPP 20140416 001800000019-00016+00008+00032+00063-00019-00024+00038+00131- 82CBOOVX OVX OOPP 20140416 001800000086-00032+00040+00228-00193-00012+00351-01764-004353280000410+ 81CBOOVX OVX OOPC 20140416 001900000024-00020+00154-00119-00085+00134+00298-00274-00170+ 82CBOOVX OVX OOPC 20140416 001900000214+00452-00437-00227+00257+00433-00083+07344+004501500002777+ 81CBOOVX OVX OOPP 20140416 001900000023-00021+00016+00051+00082-00033-00040+00065+00166- 82CBOOVX OVX OOPP 20140416 001900000122-00055+00071+00277-00247-00022+00371-02670-004550350000743+ 81CBOOVX OVX OOPC 20140416 002000000027-00024+00143-00098-00068+00118+00276-00242-00139+ 82CBOOVX OVX OOPC 20140416 002000000179+00422-00397-00185+00210+00419-00067+06385+004726750002237+ 81CBOOVX OVX OOPP 20140416 002000000026-00025+00026+00071+00099-00050-00061+00096+00197- 82CBOOVX OVX OOPP 20140416 002000000157-00084+00109+00319-00294-00036+00387-03616-004750570001195+ 81CBOOVX OVX OOPC 20140416 002100000027-00027+00131-00079-00055+00103+00253-00208-00113+ 82CBOOVX OVX OOPC 20140416 002100000149+00389-00354-00150+00171+00403-00054+05474+004922510001804+ 81CBOOVX OVX OOPP 20140416 002100000027-00027+00038+00091+00113-00065-00085+00130+00222- 82CBOOVX OVX OOPP 20140416 002100000187-00117+00153+00353-00333-00053+00400-04523-004953510001765+ 81CBOOVX OVX OOPC 20140416 002200000027-00027+00118-00061-00044+00088+00228-00175-00093+ 82CBOOVX OVX OOPC 20140416 002200000123+00355-00309-00122+00139+00383-00044+04646+005100480001457+ 81CBOOVX OVX OOPP 20140416 002200000026-00028+00051+00108+00124-00079-00109+00162+00243- 82CBOOVX OVX OOPP 20140416 002200000212-00152+00197+00381-00364-00072+00410-05339-005158530002428+ 81CBOOVX OVX OOPC 20140416 002300000026-00026+00107-00048-00034+00074+00206-00147-00075+ 82CBOOVX OVX OOPC 20140416 002300000101+00322-00268-00099+00113+00363-00035+03920+005270320001171+ 81CBOOVX OVX OOPP 20140416 002300000026-00027+00062+00121+00133-00092-00131+00190+00260- 82CBOOVX OVX OOPP 20140416 002300000233-00184+00238+00404-00389-00093+00418-06045-005364780003153+ 81CBOOVX OVX OOPC 20140416 002400000026-00024+00096-00038-00026+00062+00185-00123-00060+ 82CBOOVX OVX OOPC 20140416 002400000083+00290-00230-00080+00091+00341-00028+03301+005439560000945+ 81CBOOVX OVX OOPP 20140416 002400000025-00025+00073+00131+00141-00104-00152+00214+00274- 82CBOOVX OVX OOPP 20140416 002400000250-00215+00275+00421-00409-00114+00425-06640-005571190003940+ 81CBOOVX OVX OOPC 20140416 002500000023-00022+00085-00028-00021+00053+00164-00101-00050+ 82CBOOVX OVX OOPC 20140416 002500000069+00260-00195-00066+00076+00319-00023+02785+005613670000783+ 81CBOOVX OVX OOPP 20140416 002500000023-00023+00083+00140+00146-00112-00172+00235+00284- 82CBOOVX OVX OOPP 20140416 002500000263-00244+00309+00435-00424-00137+00429-07134-005776460004781+ 81CBOOVX OVX OOPC 20140416 002600000023-00019+00077-00023-00016+00044+00147-00085-00040+ 82CBOOVX OVX OOPC 20140416 002600000057+00234-00167-00054+00062+00297-00019+02365+005796030000642+ 81CBOOVX OVX OOPP 20140416 002600000022-00021+00091+00146+00150-00121-00188+00251+00293- 82CBOOVX OVX OOPP 20140416 002600000275-00269+00336+00446-00437-00158+00433-07542-005979100005646+ 81CBOOVX OVX OOPC 20140416 002700000020-00018+00068-00017-00013+00039+00131-00070-00034+ 82CBOOVX OVX OOPC 20140416 002700000049+00210-00142-00046+00053+00275-00016+02025+005987930000549+ 81CBOOVX OVX OOPP 20140416 002700000020-00019+00099+00151+00154-00127-00203+00265+00299- 82CBOOVX OVX OOPP 20140416 002700000284-00293+00360+00455-00447-00179+00437-07878-006177390006544+ 81CBOOVX OVX OOPC 20140416 002800000019-00016+00061-00014-00011+00034+00118-00059-00029+ 82CBOOVX OVX OOPC 20140416 002800000042+00189-00122-00040+00046+00255-00014+01753+006188580000472+ 81CBOOVX OVX OOPP 20140416 002800000018-00018+00107+00155+00156-00132-00217+00276+00304- 82CBOOVX OVX OOPP 20140416 002800000290-00313+00380+00461-00454-00199+00439-08156-006369400007465+ 81CBOOVX OVX OOPC 20140416 002900000018-00014+00056-00012-00008+00028+00107-00051-00024+ 82CBOOVX OVX OOPC 20140416 002900000036+00172-00107-00033+00039+00236-00012+01535+006395080000402+ 81CBOOVX OVX OOPP 20140416 002900000018-00015+00111+00157+00159-00137-00228+00284+00310- 82CBOOVX OVX OOPP 20140416 002900000297-00330+00396+00468-00462-00218+00441-08389-006552980008384+ 81CBOOVX OVX OOPC 20140416 003000000016-00013+00050-00009-00007+00026+00097-00043-00022+ 82CBOOVX OVX OOPC 20140416 003000000033+00156-00092-00030+00035+00218-00011+01357+006602470000364+ 81CBOOVX OVX OOPP 20140416 003000000016-00015+00118+00160+00160-00140-00239+00293+00313- 82CBOOVX OVX OOPP 20140416 003000000302-00347+00411+00472-00467-00236+00443-08585-006725790009335+ 81CBOOVX OVX OOPC 20140416 003250000015-00010+00041-00007-00004+00019+00078-00032-00015+ 82CBOOVX OVX OOPC 20140416 003250000024+00126-00068-00022+00026+00181-00008+01022+007073450000265+ 81CBOOVX OVX OOPP 20140416 003250000014-00011+00128+00163+00164-00148-00259+00306+00321- 82CBOOVX OVX OOPP 20140416 003250000312-00380+00437+00483-00478-00274+00446-08969-007093190011715+ 81CBOOVX OVX OOPC 20140416 003500000011-00008+00031-00003-00003+00014+00060-00021-00011+ 82CBOOVX OVX OOPC 20140416 003500000017+00098-00048-00016+00019+00148-00006+00739+007332960000193+ 81CBOOVX OVX OOPP 20140416 003500000010-00009+00138+00166+00165-00153-00278+00317+00325- 82CBOOVX OVX OOPP 20140416 003500000318-00409+00459+00488-00486-00307+00449-09261-007330420014139+ 81CBOOVX OVX OOPC 20140416 003750000008-00005+00023-00001-00001+00009+00044-00013-00007+ 82CBOOVX OVX OOPC 20140416 003750000011+00072-00031-00010+00011+00117-00003+00479+007332960000116+ 81CBOOVX OVX OOPP 20140416 003750000007-00007+00146+00168+00166-00158-00293+00325+00329- 82CBOOVX OVX OOPP 20140416 003750000325-00433+00475+00494-00492-00337+00451-09506-007382990016567+ 81CBOOVX OVX OOPC 20140416 004000000006-00003+00016-00001-00000+00005+00032-00008-00004+ 82CBOOVX OVX OOPC 20140416 004000000006+00053-00020-00006+00007+00092-00002+00308+007332960000067+ 81CBOOVX OVX OOPP 20140416 004000000005-00004+00154+00169+00167-00162-00308+00331+00332- 82CBOOVX OVX OOPP 20140416 004000000330-00456+00488+00499-00498-00366+00453-09721-007188020019006+ 81CBORVX RVX OOPC 20140219 001500000003-00003-00137-00137-00128+00128+00272-00272-00253+ 82CBORVX RVX OOPC 20140219 001500000253+00408-00408-00369+00369+00368-00193+09733+010716780006446+ 81CBORVX RVX OOPP 20140219 001500000000+00000+00001+00001+00003-00003-00002+00002+00011- 82CBORVX RVX OOPP 20140219 001500000011-00002+00002+00027-00027-00001+00175-00139-009304400000019+ 81CBORVX RVX OOPC 20140219 001600000003-00003-00136-00136-00126+00126+00271-00271-00246+ 82CBORVX RVX OOPC 20140219 001600000246+00407-00407-00352+00352+00367-00164+09632+009456510005456+ 81CBORVX RVX OOPP 20140219 001600000000+00000+00003+00003+00007-00007-00005+00005+00023- 82CBORVX RVX OOPP 20140219 001600000023-00005+00005+00052-00052-00002+00204-00346-009304400000053+ 81CBORVX RVX OOPC 20140219 001700000003-00003-00133-00133-00120+00120+00267-00267-00231+ 82CBORVX RVX OOPC 20140219 001700000231+00402-00402-00323+00323+00366-00135+09364+008837990004502+ 81CBORVX RVX OOPP 20140219 001700000000-00000-00007+00007+00014-00014-00010+00010+00041- 82CBORVX RVX OOPP 20140219 001700000041-00011+00011+00087-00087-00004+00231-00725-009304400000124+ 81CBORVX RVX OOPC 20140219 001800000003-00003-00128-00128-00111+00111+00259-00259-00207+ 82CBORVX RVX OOPC 20140219 001800000207+00392-00392-00280+00280+00363-00108+08813+008727700003612+ 81CBORVX RVX OOPP 20140219 001800000000+00000+00014+00014+00024-00024-00021+00021+00065- 82CBORVX RVX OOPP 20140219 001800000065-00024+00024+00128-00128-00008+00257-01316-009304400000263+ 81CBORVX RVX OOPC 20140219 001900000002-00002-00117-00117-00098+00098+00242-00242-00177+ 82CBORVX RVX OOPC 20140219 001900000177+00372-00372-00232+00232+00356-00085+07944+008965160002846+ 81CBORVX RVX OOPP 20140219 001900000001+00001+00023+00023+00036-00036-00036+00036+00094- 82CBORVX RVX OOPP 20140219 001900000094-00043+00043+00174-00174-00015+00281-02125-009312540000486+ 81CBORVX RVX OOPC 20140219 002000000001-00001-00103-00103-00083+00083+00219-00219-00146+ 82CBORVX RVX OOPC 20140219 002000000146+00343-00343-00187+00187+00344-00067+06879+009414340002225+ 81CBORVX RVX OOPP 20140219 002000000002+00002+00036+00036+00051-00051-00058+00058+00124- 82CBORVX RVX OOPP 20140219 002000000124-00070+00070+00219-00219-00025+00300-03130-009502240000836+ 81CBORVX RVX OOPC 20140219 002100000001-00001-00089-00089-00069+00069+00192-00192-00118+ 82CBORVX RVX OOPC 20140219 002100000118+00307-00307-00149+00149+00329-00052+05803+009963570001744+ 81CBORVX RVX OOPP 20140219 002100000002+00002+00050+00050+00065-00065-00083+00083+00152- 82CBORVX RVX OOPP 20140219 002100000152-00104+00104+00258-00258-00040+00315-04195-009828190001323+ 81CBORVX RVX OOPC 20140219 002200000001-00001-00075-00075-00056+00056+00166-00166-00095+ 82CBORVX RVX OOPC 20140219 002200000095+00271-00271-00119+00119+00310-00041+04832+010525640001376+ 81CBORVX RVX OOPP 20140219 002200000002+00002+00064+00064+00078-00078-00109+00109+00176- 82CBORVX RVX OOPP 20140219 002200000176-00140+00140+00290-00290-00057+00327-05192-010246490001932+ 81CBORVX RVX OOPC 20140219 002300000001-00001-00064-00064-00045+00045+00143-00143-00076+ 82CBORVX RVX OOPC 20140219 002300000076+00237-00237-00094+00094+00290-00032+04001+011037740001082+ 81CBORVX RVX OOPP 20140219 002300000002+00002+00076+00076+00089-00089-00133+00133+00196- 82CBORVX RVX OOPP 20140219 002300000196-00176+00176+00315-00315-00078+00336-06050-010717660002635+ 81CBORVX RVX OOPC 20140219 002400000001-00001-00053-00053-00037+00037+00121-00121-00061+ 82CBORVX RVX OOPC 20140219 002400000061+00204-00204-00075+00075+00269-00026+03296+011461470000859+ 81CBORVX RVX OOPP 20140219 002400000002+00002+00087+00087+00097-00097-00155+00155+00210- 82CBORVX RVX OOPP 20140219 002400000210-00209+00209+00333-00333-00099+00343-06756-011206660003422+ 81CBORVX RVX OOPC 20140219 002500000000-00000-00044-00044-00030+00030+00102-00102-00049+ 82CBORVX RVX OOPC 20140219 002500000049+00174-00174-00060+00060+00248-00020+02695+011782860000677+ 81CBORVX RVX OOPP 20140219 002500000003+00003+00096+00096+00103-00103-00174+00174+00221- 82CBORVX RVX OOPP 20140219 002500000221-00238+00238+00347-00347-00121+00347-07327-011682890004265+ 81CBORVX RVX OOPC 20140219 002600000002-00002-00037-00037-00023+00023+00086-00086-00037+ 82CBORVX RVX OOPC 20140219 002600000037+00149-00149-00045+00045+00227-00015+02181+012012350000511+ 81CBORVX RVX OOPP 20140219 002600000002+00002+00102+00102+00110-00110-00189+00189+00231- 82CBORVX RVX OOPP 20140219 002600000231-00262+00262+00359-00359-00142+00351-07792-012120150005124+ 81CBORVX RVX OOPC 20140219 002700000000-00000-00029-00029-00019+00019+00070-00070-00030+ 82CBORVX RVX OOPC 20140219 002700000030+00124-00124-00036+00036+00205-00012+01748+012184790000402+ 81CBORVX RVX OOPP 20140219 002700000003+00003+00109+00109+00113-00113-00203+00203+00237- 82CBORVX RVX OOPP 20140219 002700000237-00285+00285+00367-00367-00163+00354-08175-012496710006034+ 81CBORVX RVX OOPC 20140219 002800000001-00001-00025-00025-00014+00014+00059-00059-00023+ 82CBORVX RVX OOPC 20140219 002800000023+00105-00105-00027+00027+00186-00009+01398+012359460000301+ 81CBORVX RVX OOPP 20140219 002800000002+00002+00113+00113+00118-00118-00214+00214+00245- 82CBORVX RVX OOPP 20140219 002800000245-00303+00303+00376-00376-00182+00357-08500-012795250006938+ 81CBORVX RVX OOPC 20140219 002900000000-00000-00020-00020-00012+00012+00048-00048-00019+ 82CBORVX RVX OOPC 20140219 002900000019+00087-00087-00022+00022+00167-00007+01136+012620040000245+ 81CBORVX RVX OOPP 20140219 002900000003+00003+00119+00119+00120-00120-00225+00225+00249- 82CBORVX RVX OOPP 20140219 002900000249-00321+00321+00381-00381-00201+00359-08779-013002870007873+ 81CBORVX RVX OOPC 20140219 003000000001-00001-00017-00017-00010+00010+00042-00042-00016+ 82CBORVX RVX OOPC 20140219 003000000016+00076-00076-00018+00018+00150-00006+00967+013074640000204+ 81CBORVX RVX OOPP 20140219 003000000002+00002+00122+00122+00124-00124-00234+00234+00254- 82CBORVX RVX OOPP 20140219 003000000254-00336+00336+00387-00387-00219+00361-09025-013111130008805+ 81CBORVX RVX OOPC 20140219 003250000001-00001-00010-00010-00005+00005+00024-00024-00007+ 82CBORVX RVX OOPC 20140219 003250000007+00045-00045-00009+00009+00110-00003+00509+013092600000093+ 81CBORVX RVX OOPP 20140219 003250000003+00003+00130+00130+00129-00129-00253+00253+00263- 82CBORVX RVX OOPP 20140219 003250000263-00368+00368+00398-00398-00260+00365-09514-012931560011188+ 81CBORVX RVX OOPC 20140219 003500000000-00000-00005-00005-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20140219 003500000003+00026-00026-00004+00004+00078-00001+00257+013092600000042+ 81CBORVX RVX OOPP 20140219 003500000003+00003+00136+00136+00132-00132-00266+00266+00267- 82CBORVX RVX OOPP 20140219 003500000267-00392+00392+00403-00403-00297+00366-09826-012176240013625+ 81CBORVX RVX OOPC 20140219 003750000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20140219 003750000002+00014-00014-00002+00002+00053-00001+00126+013092600000018+ 81CBORVX RVX OOPP 20140219 003750000003+00003+00139+00139+00133-00133-00273+00273+00269- 82CBORVX RVX OOPP 20140219 003750000269-00406+00406+00405-00405-00329+00367-09963-011076580016104+ 81CBORVX RVX OOPC 20140219 004000000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20140219 004000000001+00008-00008-00001+00001+00036-00000+00060+013092600000008+ 81CBORVX RVX OOPP 20140219 004000000003+00003+00139+00139+00133-00133-00275+00275+00269- 82CBORVX RVX OOPP 20140219 004000000269-00411+00411+00406-00406-00350+00367-09995-010037070018600+ 81CBORVX RVX OOPC 20140219 004250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140219 004250000000+00004-00004-00000+00000+00023-00000+00028+013092600000003+ 81CBORVX RVX OOPP 20140219 004250000003+00003+00139+00139+00133-00133-00276+00276+00269- 82CBORVX RVX OOPP 20140219 004250000269-00412+00412+00406-00406-00361+00367-09999-009635310021100+ 81CBORVX RVX OOPC 20140219 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140219 004500000000+00002-00002-00000+00000+00015-00000+00013+013092600000001+ 81CBORVX RVX OOPP 20140219 004500000003+00003+00140+00140+00133-00133-00276+00276+00269- 82CBORVX RVX OOPP 20140219 004500000269-00412+00412+00406-00406-00365+00367-09999-009637240023600+ 81CBORVX RVX OOPC 20140219 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 004750000000+00001-00001-00000+00000+00009-00000+00006+013092600000001+ 81CBORVX RVX OOPP 20140219 004750000003+00003+00140+00140+00133-00133-00276+00276+00269- 82CBORVX RVX OOPP 20140219 004750000269-00412+00412+00406-00406-00367+00367-09999-009637240026100+ 81CBORVX RVX OOPC 20140219 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 005000000000+00001-00001-00000+00000+00006-00000+00002+013092600000000+ 81CBORVX RVX OOPP 20140219 005000000003+00003+00140+00140+00133-00133-00276+00276+00269- 82CBORVX RVX OOPP 20140219 005000000269-00412+00412+00406-00406-00368+00367-09999-009637240028600+ 81CBORVX RVX OOPC 20140318 001500000006+00006+00129-00129-00141+00141+00265-00265-00271+ 82CBORVX RVX OOPC 20140318 001500000271+00401-00401-00392+00392+00366-00195+09905+004814680006509+ 81CBORVX RVX OOPP 20140318 001500000000-00000-00003+00003+00008-00008-00005+00005+00021- 82CBORVX RVX OOPP 20140318 001500000021-00006+00006+00043-00043-00002+00173-00368-006491800000068+ 81CBORVX RVX OOPC 20140318 001600000006+00006+00126-00126-00134+00134+00261-00261-00253+ 82CBORVX RVX OOPC 20140318 001600000253+00397-00397-00358+00358+00364-00167+09574+005478990005562+ 81CBORVX RVX OOPP 20140318 001600000001-00001-00006+00006+00014-00014-00010+00010+00035- 82CBORVX RVX OOPP 20140318 001600000035-00012+00012+00070-00070-00004+00201-00689-006491800000142+ 81CBORVX RVX OOPC 20140318 001700000006+00006+00120-00120-00123+00123+00250-00250-00229+ 82CBORVX RVX OOPC 20140318 001700000229+00384-00384-00318+00318+00360-00142+08967+006092770004718+ 81CBORVX RVX OOPP 20140318 001700000002-00002-00011+00011+00022-00022-00018+00018+00054- 82CBORVX RVX OOPP 20140318 001700000054-00022+00022+00102-00102-00008+00227-01162-006518860000268+ 81CBORVX RVX OOPC 20140318 001800000004+00004+00112-00112-00110+00110+00236-00236-00202+ 82CBORVX RVX OOPC 20140318 001800000202+00365-00365-00276+00276+00352-00120+08188+006658990003984+ 81CBORVX RVX OOPP 20140318 001800000002-00002-00019+00019+00033-00033-00033+00033+00078- 82CBORVX RVX OOPP 20140318 001800000078-00041+00041+00140-00140-00016+00249-01878-006912330000539+ 81CBORVX RVX OOPC 20140318 001900000004+00004+00102-00102-00097+00097+00218-00218-00177+ 82CBORVX RVX OOPC 20140318 001900000177+00340-00340-00239+00239+00340-00101+07359+007180590003383+ 81CBORVX RVX OOPP 20140318 001900000003-00003-00028+00028+00045-00045-00050+00050+00103- 82CBORVX RVX OOPP 20140318 001900000103-00064+00064+00176-00176-00027+00268-02664-007314560000918+ 81CBORVX RVX OOPC 20140318 002000000003+00003+00092-00092-00086+00086+00198-00198-00154+ 82CBORVX RVX OOPC 20140318 002000000154+00313-00313-00207+00207+00326-00087+06560+007660380002889+ 81CBORVX RVX OOPP 20140318 002000000004-00004-00037+00037+00057-00057-00068+00068+00125- 82CBORVX RVX OOPP 20140318 002000000125-00090+00090+00209-00209-00041+00283-03443-007720060001405+ 81CBORVX RVX OOPC 20140318 002100000004+00004+00082-00082-00077+00077+00178-00178-00136+ 82CBORVX RVX OOPC 20140318 002100000136+00284-00284-00181+00181+00309-00075+05830+008101140002498+ 81CBORVX RVX OOPP 20140318 002100000003-00003-00048+00048+00066-00066-00088+00088+00143- 82CBORVX RVX OOPP 20140318 002100000143-00118+00118+00235-00235-00057+00295-04169-008123770002004+ 81CBORVX RVX OOPC 20140318 002200000003+00003+00073-00073-00068+00068+00161-00161-00119+ 82CBORVX RVX OOPC 20140318 002200000119+00259-00259-00157+00157+00292-00065+05180+008505530002161+ 81CBORVX RVX OOPP 20140318 002200000003-00003-00056+00056+00075-00075-00105+00105+00160- 82CBORVX RVX OOPP 20140318 002200000160-00143+00143+00258-00258-00074+00305-04817-008521170002666+ 81CBORVX RVX OOPC 20140318 002300000002+00002+00066-00066-00059+00059+00146-00146-00104+ 82CBORVX RVX OOPC 20140318 002300000104+00236-00236-00137+00137+00275-00056+04609+008876160001879+ 81CBORVX RVX OOPP 20140318 002300000004-00004-00063+00063+00084-00084-00120+00120+00175- 82CBORVX RVX OOPP 20140318 002300000175-00166+00166+00278-00278-00091+00313-05384-008908170003387+ 81CBORVX RVX OOPC 20140318 002400000003+00003+00059-00059-00053+00053+00131-00131-00093+ 82CBORVX RVX OOPC 20140318 002400000093+00214-00214-00122+00122+00258-00050+04110+009215560001652+ 81CBORVX RVX OOPP 20140318 002400000004-00004-00071+00071+00090-00090-00135+00135+00186- 82CBORVX RVX OOPP 20140318 002400000186-00188+00188+00293-00293-00108+00320-05874-009281170004168+ 81CBORVX RVX OOPC 20140318 002500000002+00002+00053-00053-00047+00047+00119-00119-00082+ 82CBORVX RVX OOPC 20140318 002500000082+00194-00194-00107+00107+00242-00044+03674+009526170001453+ 81CBORVX RVX OOPP 20140318 002500000004-00004-00076+00076+00095-00095-00147+00147+00196- 82CBORVX RVX OOPP 20140318 002500000196-00208+00208+00307-00307-00124+00326-06296-009637070004981+ 81CBORVX RVX OOPC 20140318 002600000001+00001+00049-00049-00041+00041+00108-00108-00072+ 82CBORVX RVX OOPC 20140318 002600000072+00177-00177-00094+00094+00226-00038+03292+009810360001275+ 81CBORVX RVX OOPP 20140318 002600000006-00006-00080+00080+00101-00101-00157+00157+00206- 82CBORVX RVX OOPP 20140318 002600000206-00224+00224+00319-00319-00140+00331-06661-009973220005813+ 81CBORVX RVX OOPC 20140318 002700000002+00002+00043-00043-00038+00038+00097-00097-00065+ 82CBORVX RVX OOPC 20140318 002700000065+00160-00160-00085+00085+00211-00034+02957+010070420001143+ 81CBORVX RVX OOPP 20140318 002700000004-00004-00086+00086+00104-00104-00168+00168+00212- 82CBORVX RVX OOPP 20140318 002700000212-00240+00240+00328-00328-00155+00334-06979-010287470006695+ 81CBORVX RVX OOPC 20140318 002800000001+00001+00040-00040-00033+00033+00089-00089-00058+ 82CBORVX RVX OOPC 20140318 002800000058+00147-00147-00075+00075+00197-00030+02661+010308560001006+ 81CBORVX RVX OOPP 20140318 002800000005-00005-00089+00089+00108-00108-00176+00176+00219- 82CBORVX RVX OOPP 20140318 002800000219-00253+00253+00337-00337-00168+00338-07257-010578130007571+ 81CBORVX RVX OOPC 20140318 002900000001+00001+00036-00036-00029+00029+00081-00081-00051+ 82CBORVX RVX OOPC 20140318 002900000051+00134-00134-00067+00067+00184-00027+02399+010526930000894+ 81CBORVX RVX OOPP 20140318 002900000007-00007-00092+00092+00113-00113-00182+00182+00226- 82CBORVX RVX OOPP 20140318 002900000226-00264+00264+00346-00346-00180+00341-07503-010844000008457+ 81CBORVX RVX OOPC 20140318 003000000002+00002+00032-00032-00028+00028+00073-00073-00047+ 82CBORVX RVX OOPC 20140318 003000000047+00122-00122-00061+00061+00171-00024+02166+010727570000809+ 81CBORVX RVX OOPP 20140318 003000000005-00005-00096+00096+00114-00114-00191+00191+00229- 82CBORVX RVX OOPP 20140318 003000000229-00277+00277+00351-00351-00193+00344-07724-011084370009380+ 81CBORVX RVX OOPC 20140318 003250000000-00000-00026-00026-00020+00020+00059-00059-00035+ 82CBORVX RVX OOPC 20140318 003250000035+00098-00098-00045+00045+00145-00018+01689+011164460000601+ 81CBORVX RVX OOPP 20140318 003250000007-00007-00101+00101+00122-00122-00203+00203+00242- 82CBORVX RVX OOPP 20140318 003250000242-00298+00298+00367-00367-00218+00350-08189-011573230011667+ 81CBORVX RVX OOPC 20140318 003500000001+00001+00020-00020-00016+00016+00046-00046-00028+ 82CBORVX RVX OOPC 20140318 003500000028+00078-00078-00036+00036+00121-00014+01329+011531580000469+ 81CBORVX RVX OOPP 20140318 003500000006-00006-00109+00109+00125-00125-00217+00217+00248- 82CBORVX RVX OOPP 20140318 003500000248-00320+00320+00376-00376-00242+00354-08565-011911660014029+ 81CBORVX RVX OOPC 20140318 003750000000-00000-00017-00017-00012+00012+00038-00038-00021+ 82CBORVX RVX OOPC 20140318 003750000021+00064-00064-00027+00027+00102-00011+01056+011854730000359+ 81CBORVX RVX OOPP 20140318 003750000007-00007-00112+00112+00130-00130-00226+00226+00257- 82CBORVX RVX OOPP 20140318 003750000257-00335+00335+00386-00386-00261+00358-08874-012127600016389+ 81CBORVX RVX OOPC 20140318 004000000000+00000+00013-00013-00010+00010+00031-00031-00017+ 82CBORVX RVX OOPC 20140318 004000000017+00052-00052-00022+00022+00087-00009+00851+012156670000287+ 81CBORVX RVX OOPP 20140318 004000000006-00006-00116+00116+00132-00132-00235+00235+00261- 82CBORVX RVX OOPP 20140318 004000000261-00349+00349+00392-00392-00278+00361-09123-012267680018799+ 81CBORVX RVX OOPC 20140318 004250000001-00001-00012-00012-00007+00007+00026-00026-00013+ 82CBORVX RVX OOPC 20140318 004250000013+00044-00044-00017+00017+00074-00007+00697+012457110000223+ 81CBORVX RVX OOPP 20140318 004250000007-00007-00118+00118+00136-00136-00241+00241+00266- 82CBORVX RVX OOPP 20140318 004250000266-00359+00359+00399-00399-00292+00363-09314-012397190021217+ 81CBORVX RVX OOPC 20140318 004500000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20140318 004500000012+00037-00037-00015+00015+00064-00006+00584+012772750000192+ 81CBORVX RVX OOPP 20140318 004500000006-00006-00121+00121+00136-00136-00246+00246+00268- 82CBORVX RVX OOPP 20140318 004500000268-00367+00367+00402-00402-00304+00365-09446-012600140023676+ 81CBORVX RVX OOPC 20140318 004750000000-00000-00008-00008-00006+00006+00019-00019-00010+ 82CBORVX RVX OOPC 20140318 004750000010+00032-00032-00013+00013+00056-00005+00501+013107120000164+ 81CBORVX RVX OOPP 20140318 004750000007-00007-00122+00122+00138-00138-00248+00248+00270- 82CBORVX RVX OOPP 20140318 004750000270-00372+00372+00404-00404-00311+00365-09518-012979220026150+ 81CBORVX RVX OOPC 20140318 005000000001-00001-00007-00007-00004+00004+00015-00015-00007+ 82CBORVX RVX OOPC 20140318 005000000007+00026-00026-00009+00009+00047-00004+00389+013107120000118+ 81CBORVX RVX OOPP 20140318 005000000007-00007-00122+00122+00138-00138-00249+00249+00270- 82CBORVX RVX OOPP 20140318 005000000270-00373+00373+00404-00404-00315+00366-09533-013631610028648+ 81CBORVX RVX OOPC 20140416 001500000030+00030+00104-00104-00159+00159+00239-00239-00284+ 82CBORVX RVX OOPC 20140416 001500000284+00375-00375-00398+00398+00358-00204+09656+004821670006796+ 81CBORVX RVX OOPP 20140416 001500000002-00002-00003+00003+00010-00010-00005+00005+00024- 82CBORVX RVX OOPP 20140416 001500000024-00006+00006+00048-00048-00002+00174-00429-005150730000076+ 81CBORVX RVX OOPC 20140416 001600000027+00027+00101-00101-00149+00149+00233-00233-00263+ 82CBORVX RVX OOPC 20140416 001600000263+00367-00367-00364+00364+00355-00177+09209+005220230005895+ 81CBORVX RVX OOPP 20140416 001600000004-00004-00004+00004+00019-00019-00009+00009+00042- 82CBORVX RVX OOPP 20140416 001600000042-00012+00012+00078-00078-00005+00201-00814-005289730000155+ 81CBORVX RVX OOPC 20140416 001700000025+00025+00096-00096-00138+00138+00223-00223-00240+ 82CBORVX RVX OOPC 20140416 001700000240+00353-00353-00327+00327+00349-00153+08599+005601770005099+ 81CBORVX RVX OOPP 20140416 001700000006-00006-00010+00010+00031-00031-00020+00020+00066- 82CBORVX RVX OOPP 20140416 001700000066-00027+00027+00115-00115-00011+00225-01434-005706490000370+ 81CBORVX RVX OOPC 20140416 001800000022+00022+00090-00090-00125+00125+00210-00210-00216+ 82CBORVX RVX OOPC 20140416 001800000216+00335-00335-00291+00291+00340-00132+07903+005966260004407+ 81CBORVX RVX OOPP 20140416 001800000009-00009-00016+00016+00043-00043-00033+00033+00090- 82CBORVX RVX OOPP 20140416 001800000090-00045+00045+00151-00151-00020+00245-02130-006097560000691+ 81CBORVX RVX OOPC 20140416 001900000020+00020+00084-00084-00112+00112+00196-00196-00192+ 82CBORVX RVX OOPC 20140416 001900000192+00314-00314-00257+00257+00329-00114+07188+006313690003816+ 81CBORVX RVX OOPP 20140416 001900000012-00012-00022+00022+00056-00056-00047+00047+00113- 82CBORVX RVX OOPP 20140416 001900000113-00066+00066+00184-00184-00032+00263-02835-006464130001113+ 81CBORVX RVX OOPC 20140416 002000000016+00016+00078-00078-00099+00099+00182-00182-00169+ 82CBORVX RVX OOPC 20140416 002000000169+00293-00293-00226+00226+00316-00099+06500+006644140003311+ 81CBORVX RVX OOPP 20140416 002000000015-00015-00027+00027+00069-00069-00061+00061+00135- 82CBORVX RVX OOPP 20140416 002000000135-00086+00086+00215-00215-00045+00278-03507-006807400001613+ 81CBORVX RVX OOPC 20140416 002100000016+00016+00069-00069-00090+00090+00165-00165-00152+ 82CBORVX RVX OOPC 20140416 002100000152+00269-00269-00202+00202+00300-00087+05866+006957720002918+ 81CBORVX RVX OOPP 20140416 002100000015-00015-00036+00036+00077-00077-00077+00077+00151- 82CBORVX RVX OOPP 20140416 002100000151-00110+00110+00238-00238-00060+00289-04125-007128510002229+ 81CBORVX RVX OOPC 20140416 002200000013+00013+00064-00064-00080+00080+00152-00152-00135+ 82CBORVX RVX OOPC 20140416 002200000135+00249-00249-00178+00178+00285-00077+05294+007254580002564+ 81CBORVX RVX OOPP 20140416 002200000018-00018-00041+00041+00087-00087-00090+00090+00168- 82CBORVX RVX OOPP 20140416 002200000168-00130+00130+00261-00261-00075+00300-04682-007428600002879+ 81CBORVX RVX OOPC 20140416 002300000013+00013+00058-00058-00073+00073+00138-00138-00122+ 82CBORVX RVX OOPC 20140416 002300000122+00228-00228-00160+00160+00269-00068+04786+007534940002283+ 81CBORVX RVX OOPP 20140416 002300000018-00018-00048+00048+00094-00094-00103+00103+00181- 82CBORVX RVX OOPP 20140416 002300000181-00151+00151+00279-00279-00091+00308-05179-007708740003598+ 81CBORVX RVX OOPC 20140416 002400000010+00010+00054-00054-00064+00064+00128-00128-00108+ 82CBORVX RVX OOPC 20140416 002400000108+00211-00211-00142+00142+00255-00061+04336+007799050002024+ 81CBORVX RVX OOPP 20140416 002400000021-00021-00051+00051+00103-00103-00113+00113+00195- 82CBORVX RVX OOPP 20140416 002400000195-00167+00167+00297-00297-00105+00316-05620-007970010004337+ 81CBORVX RVX OOPC 20140416 002500000011+00011+00048-00048-00060+00060+00116-00116-00099+ 82CBORVX RVX OOPC 20140416 002500000099+00193-00193-00130+00130+00239-00055+03940+008047220001833+ 81CBORVX RVX OOPP 20140416 002500000020-00020-00057+00057+00107-00107-00126+00126+00203- 82CBORVX RVX OOPP 20140416 002500000203-00185+00185+00309-00309-00120+00322-06011-008213420005144+ 81CBORVX RVX OOPC 20140416 002600000008+00008+00045-00045-00053+00053+00108-00108-00088+ 82CBORVX RVX OOPC 20140416 002600000088+00179-00179-00115+00115+00226-00049+03590+008279790001636+ 81CBORVX RVX OOPP 20140416 002600000023-00023-00060+00060+00114-00114-00134+00134+00214- 82CBORVX RVX OOPP 20140416 002600000214-00199+00199+00323-00323-00134+00328-06358-008439970005944+ 81CBORVX RVX OOPC 20140416 002700000008+00008+00041-00041-00049+00049+00099-00099-00081+ 82CBORVX RVX OOPC 20140416 002700000081+00165-00165-00105+00105+00212-00045+03279+008497180001487+ 81CBORVX RVX OOPP 20140416 002700000023-00023-00064+00064+00118-00118-00142+00142+00222- 82CBORVX RVX OOPP 20140416 002700000222-00213+00213+00333-00333-00147+00332-06667-008650640006787+ 81CBORVX RVX OOPC 20140416 002800000008+00008+00037-00037-00045+00045+00090-00090-00075+ 82CBORVX RVX OOPC 20140416 002800000075+00151-00151-00097+00097+00200-00041+03003+008699830001360+ 81CBORVX RVX OOPP 20140416 002800000023-00023-00068+00068+00121-00121-00151+00151+00228- 82CBORVX RVX OOPP 20140416 002800000228-00226+00226+00342-00342-00160+00336-06944-008846360007658+ 81CBORVX RVX OOPC 20140416 002900000007+00007+00035-00035-00041+00041+00084-00084-00067+ 82CBORVX RVX OOPC 20140416 002900000067+00141-00141-00088+00088+00188-00037+02756+008888240001229+ 81CBORVX RVX OOPP 20140416 002900000024-00024-00070+00070+00126-00126-00157+00157+00235- 82CBORVX RVX OOPP 20140416 002900000235-00237+00237+00351-00351-00171+00340-07192-009028030008524+ 81CBORVX RVX OOPC 20140416 003000000005+00005+00033-00033-00036+00036+00079-00079-00061+ 82CBORVX RVX OOPC 20140416 003000000061+00132-00132-00079+00079+00178-00033+02535+009062960001111+ 81CBORVX RVX OOPP 20140416 003000000026-00026-00072+00072+00131-00131-00162+00162+00243- 82CBORVX RVX OOPP 20140416 003000000243-00245+00245+00360-00360-00181+00344-07415-009196520009397+ 81CBORVX RVX OOPC 20140416 003250000006+00006+00026-00026-00031+00031+00064-00064-00051+ 82CBORVX RVX OOPC 20140416 003250000051+00108-00108-00065+00065+00153-00027+02069+009443920000906+ 81CBORVX RVX OOPP 20140416 003250000025-00025-00079+00079+00136-00136-00178+00178+00252- 82CBORVX RVX OOPP 20140416 003250000252-00269+00269+00374-00374-00206+00350-07885-009565590011688+ 81CBORVX RVX OOPC 20140416 003500000004+00004+00022-00022-00024+00024+00054-00054-00040+ 82CBORVX RVX OOPC 20140416 003500000040+00091-00091-00052+00052+00132-00022+01700+009753850000723+ 81CBORVX RVX OOPP 20140416 003500000027-00027-00083+00083+00143-00143-00187+00187+00263- 82CBORVX RVX OOPP 20140416 003500000263-00286+00286+00387-00387-00227+00356-08257-009869840013996+ 81CBORVX RVX OOPC 20140416 003750000004+00004+00018-00018-00021+00021+00044-00044-00034+ 82CBORVX RVX OOPC 20140416 003750000034+00076-00076-00043+00043+00114-00018+01403+010005290000591+ 81CBORVX RVX OOPP 20140416 003750000027-00027-00088+00088+00146-00146-00197+00197+00269- 82CBORVX RVX OOPP 20140416 003750000269-00302+00302+00396-00396-00245+00360-08558-010120400016363+ 81CBORVX RVX OOPC 20140416 004000000002+00002+00016-00016-00016+00016+00038-00038-00026+ 82CBORVX RVX OOPC 20140416 004000000026+00065-00065-00034+00034+00099-00014+01161+010212710000469+ 81CBORVX RVX OOPP 20140416 004000000029-00029-00089+00089+00151-00151-00203+00203+00277- 82CBORVX RVX OOPP 20140416 004000000277-00312+00312+00406-00406-00259+00364-08802-010327170018733+ 81CBORVX RVX OOPC 20140416 004250000002+00002+00012-00012-00014+00014+00031-00031-00023+ 82CBORVX RVX OOPC 20140416 004250000023+00054-00054-00029+00029+00085-00012+00965+010392450000392+ 81CBORVX RVX OOPP 20140416 004250000028-00028-00093+00093+00153-00153-00211+00211+00281- 82CBORVX RVX OOPP 20140416 004250000281-00324+00324+00411-00411-00273+00366-09003-010498850021155+ 81CBORVX RVX OOPC 20140416 004500000001+00001+00012-00012-00011+00011+00027-00027-00018+ 82CBORVX RVX OOPC 20140416 004500000018+00047-00047-00023+00023+00075-00009+00809+010562770000314+ 81CBORVX RVX OOPP 20140416 004500000029-00029-00094+00094+00156-00156-00215+00215+00285- 82CBORVX RVX OOPP 20140416 004500000285-00332+00332+00417-00417-00284+00368-09168-010642950023572+ 81CBORVX RVX OOPC 20140416 004750000001+00001+00010-00010-00009+00009+00023-00023-00015+ 82CBORVX RVX OOPC 20140416 004750000015+00040-00040-00020+00020+00066-00008+00689+010743820000265+ 81CBORVX RVX OOPP 20140416 004750000030-00030-00096+00096+00158-00158-00219+00219+00289- 82CBORVX RVX OOPP 20140416 004750000289-00339+00339+00421-00421-00294+00370-09305-010765740026012+ 81CBORVX RVX OOPC 20140416 005000000001+00001+00008-00008-00009+00009+00020-00020-00014+ 82CBORVX RVX OOPC 20140416 005000000014+00034-00034-00017+00017+00058-00007+00594+010927630000233+ 81CBORVX RVX OOPP 20140416 005000000029-00029-00098+00098+00159-00159-00223+00223+00291- 82CBORVX RVX OOPP 20140416 005000000291-00346+00346+00424-00424-00303+00371-09420-010859430028468+ 81CBOBVZ VIX OOPC 20140219 001000000007-00007-00007-00007-00007-00007-00007-00007-00007- 82CBOBVZ VIX OOPC 20140219 001000000007-00007-00007-00093+00093+00002-00028+00000+000000000000927+ 81CBOBVZ VIX OOPP 20140219 001000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOBVZ VIX OOPP 20140219 001000000007+00007+00007+00093-00093-00002+00028-00000+000000000000073+ 81CBOBVZ VIX OOPC 20140219 001100000009-00009-00009-00009-00009-00009-00009-00009-00006+ 82CBOBVZ VIX OOPC 20140219 001100000009-00009-00009-00091+00091+00003-00027+00000+000000000000910+ 81CBOBVZ VIX OOPP 20140219 001100000009+00009+00009+00009+00009+00009+00009+00009+00006- 82CBOBVZ VIX OOPP 20140219 001100000009+00009+00009+00091-00091-00003+00027-00000+000000000000090+ 81CBOBVZ VIX OOPC 20140219 001200000012-00012-00012-00012-00012-00012-00012-00012-00088+ 82CBOBVZ VIX OOPC 20140219 001200000088+00012-00012-00088+00088+00004-00026+00000+000000000000881+ 81CBOBVZ VIX OOPP 20140219 001200000012+00012+00012+00012+00012+00012+00012+00012+00088- 82CBOBVZ VIX OOPP 20140219 001200000088-00012+00012+00088-00088-00004+00026-00000+000000000000119+ 81CBOBVZ VIX OOPC 20140219 001300000019-00019-00019-00019-00008-00019-00019-00019-00081+ 82CBOBVZ VIX OOPC 20140219 001300000081+00019-00019-00081+00081+00006-00024+00000+000000000000812+ 81CBOBVZ VIX OOPP 20140219 001300000019+00019+00019+00019+00008+00019+00019+00019+00081- 82CBOBVZ VIX OOPP 20140219 001300000081-00019+00019+00081-00081-00006+00024-00000+000000000000188+ 81CBOBVZ VIX OOPC 20140219 001400000032-00032-00032-00032-00068+00068+00032-00032-00068+ 82CBOBVZ VIX OOPC 20140219 001400000068+00032-00032-00068+00068+00010-00020+00000+000000000000683+ 81CBOBVZ VIX OOPP 20140219 001400000032+00032+00032+00032+00068-00068-00032+00032+00068- 82CBOBVZ VIX OOPP 20140219 001400000068-00032+00032+00068-00068-00010+00020-00000+000000000000317+ 81CBOBVZ VIX OOPC 20140219 001500000041-00049-00049-00049-00051+00051+00049-00049-00051+ 82CBOBVZ VIX OOPC 20140219 001500000051+00049-00049-00051+00051+00015-00015+00000+000000000000509+ 81CBOBVZ VIX OOPP 20140219 001500000041+00049+00049+00049+00051-00051-00049+00049+00051- 82CBOBVZ VIX OOPP 20140219 001500000051-00049+00049+00051-00051-00015+00015-00000+000000000000491+ 81CBOBVZ VIX OOPC 20140219 001600000034+00034+00066-00066-00034+00034+00066-00066-00034+ 82CBOBVZ VIX OOPC 20140219 001600000034+00066-00066-00034+00034+00020-00010+00000+000000000000337+ 81CBOBVZ VIX OOPP 20140219 001600000034-00034-00066+00066+00034-00034-00066+00066+00034- 82CBOBVZ VIX OOPP 20140219 001600000034-00066+00066+00034-00034-00020+00010-00000+000000000000663+ 81CBOBVZ VIX OOPC 20140219 001700000021+00021+00073-00079-00021+00021+00079-00079-00021+ 82CBOBVZ VIX OOPC 20140219 001700000021+00079-00079-00021+00021+00024-00006+00000+000000000000205+ 81CBOBVZ VIX OOPP 20140219 001700000021-00021-00073+00079+00021-00021-00079+00079+00021- 82CBOBVZ VIX OOPP 20140219 001700000021-00079+00079+00021-00021-00024+00006-00000+000000000000795+ 81CBOBVZ VIX OOPC 20140219 001800000012+00012+00012+00012+00012+00012+00088-00088-00012+ 82CBOBVZ VIX OOPC 20140219 001800000012+00088-00088-00012+00012+00026-00004+00000+000000000000124+ 81CBOBVZ VIX OOPP 20140219 001800000012-00012-00012-00012-00012-00012-00088+00088+00012- 82CBOBVZ VIX OOPP 20140219 001800000012-00088+00088+00012-00012-00026+00004-00000+000000000000876+ 81CBOBVZ VIX OOPC 20140219 001900000008+00008+00008+00008+00008+00008+00087-00092-00008+ 82CBOBVZ VIX OOPC 20140219 001900000008+00092-00092-00008+00008+00028-00002+00000+000000000000081+ 81CBOBVZ VIX OOPP 20140219 001900000008-00008-00008-00008-00008-00008-00087+00092+00008- 82CBOBVZ VIX OOPP 20140219 001900000008-00092+00092+00008-00008-00028+00002-00000+000000000000919+ 81CBOBVZ VIX OOPC 20140219 002000000006+00006+00006+00006+00006+00006+00004+00006+00006+ 82CBOBVZ VIX OOPC 20140219 002000000006+00094-00094-00006+00006+00028-00002+00000+000000000000059+ 81CBOBVZ VIX OOPP 20140219 002000000006-00006-00006-00006-00006-00006-00004-00006-00006- 82CBOBVZ VIX OOPP 20140219 002000000006-00094+00094+00006-00006-00028+00002-00000+000000000000941+ 81CBOBVZ VIX OOPC 20140219 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOBVZ VIX OOPC 20140219 002100000005+00091-00095-00005+00005+00029-00001+00000+000000000000048+ 81CBOBVZ VIX OOPP 20140219 002100000005-00005-00005-00005-00005-00005-00005-00005-00005- 82CBOBVZ VIX OOPP 20140219 002100000005-00091+00095+00005-00005-00029+00001-00000+000000000000952+ 81CBOBVZ VIX OOPC 20140219 002200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOBVZ VIX OOPC 20140219 002200000004+00000-00004+00004+00004+00029-00001+00000+000000000000041+ 81CBOBVZ VIX OOPP 20140219 002200000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20140219 002200000004-00000+00004-00004-00004-00029+00001-00000+000000000000959+ 81CBOBVZ VIX OOPC 20140219 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOBVZ VIX OOPC 20140219 002300000004+00004+00004+00004+00004+00029-00001+00000+000000000000036+ 81CBOBVZ VIX OOPP 20140219 002300000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20140219 002300000004-00004-00004-00004-00004-00029+00001-00000+000000000000964+ 81CBOBVZ VIX OOPC 20140219 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140219 002400000003+00003+00003+00003+00003+00029-00001+00000+000000000000032+ 81CBOBVZ VIX OOPP 20140219 002400000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140219 002400000003-00003-00003-00003-00003-00029+00001-00000+000000000000968+ 81CBOBVZ VIX OOPC 20140219 002500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140219 002500000003+00003+00003+00003+00003+00029-00001+00000+000000000000028+ 81CBOBVZ VIX OOPP 20140219 002500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140219 002500000003-00003-00003-00003-00003-00029+00001-00000+000000000000972+ 81CBOBVZ VIX OOPC 20140219 002600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140219 002600000003+00003+00003+00003+00003+00029-00001+00000+000000000000025+ 81CBOBVZ VIX OOPP 20140219 002600000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140219 002600000003-00003-00003-00003-00003-00029+00001-00000+000000000000975+ 81CBOBVZ VIX OOPC 20140219 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140219 002700000002+00002+00002+00002+00002+00029-00001+00000+000000000000022+ 81CBOBVZ VIX OOPP 20140219 002700000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140219 002700000002-00002-00002-00002-00002-00029+00001-00000+000000000000978+ 81CBOBVZ VIX OOPC 20140219 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140219 002800000002+00002+00002+00002+00002+00029-00001+00000+000000000000020+ 81CBOBVZ VIX OOPP 20140219 002800000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140219 002800000002-00002-00002-00002-00002-00029+00001-00000+000000000000980+ 81CBOBVZ VIX OOPC 20140219 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140219 002900000002+00002+00002+00002+00002+00029-00001+00000+000000000000018+ 81CBOBVZ VIX OOPP 20140219 002900000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140219 002900000002-00002-00002-00002-00002-00029+00001-00000+000000000000982+ 81CBOBVZ VIX OOPC 20140219 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140219 003000000002+00002+00002+00002+00002+00030-00000+00000+000000000000016+ 81CBOBVZ VIX OOPP 20140219 003000000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140219 003000000002-00002-00002-00002-00002-00030+00000-00000+000000000000984+ 81CBOBVZ VIX OOPC 20140318 001000000009-00009-00009-00009-00009-00009-00009-00009-00009- 82CBOBVZ VIX OOPC 20140318 001000000009-00009-00009-00008-00009-00003-00027+00000+000000000000913+ 81CBOBVZ VIX OOPP 20140318 001000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOBVZ VIX OOPP 20140318 001000000009+00009+00009+00008+00009+00003+00027-00000+000000000000087+ 81CBOBVZ VIX OOPC 20140318 001100000013-00013-00013-00013-00013-00013-00013-00013-00013- 82CBOBVZ VIX OOPC 20140318 001100000013-00013-00013-00081+00087+00004-00026+00000+000000000000873+ 81CBOBVZ VIX OOPP 20140318 001100000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOBVZ VIX OOPP 20140318 001100000013+00013+00013+00081-00087-00004+00026-00000+000000000000127+ 81CBOBVZ VIX OOPC 20140318 001200000019-00019-00019-00019-00019-00019-00019-00019-00011+ 82CBOBVZ VIX OOPC 20140318 001200000019-00019-00019-00081+00081+00006-00024+00000+000000000000813+ 81CBOBVZ VIX OOPP 20140318 001200000019+00019+00019+00019+00019+00019+00019+00019+00011- 82CBOBVZ VIX OOPP 20140318 001200000019+00019+00019+00081-00081-00006+00024-00000+000000000000186+ 81CBOBVZ VIX OOPC 20140318 001300000027-00027-00027-00027-00026-00027-00027-00027-00072+ 82CBOBVZ VIX OOPC 20140318 001300000073+00027-00027-00073+00073+00008-00022+00000+000000000000726+ 81CBOBVZ VIX OOPP 20140318 001300000027+00027+00027+00027+00026+00027+00027+00027+00072- 82CBOBVZ VIX OOPP 20140318 001300000073-00027+00027+00073-00073-00008+00022-00000+000000000000274+ 81CBOBVZ VIX OOPC 20140318 001400000039-00039-00039-00039-00041+00061+00039-00039-00061+ 82CBOBVZ VIX OOPC 20140318 001400000061+00039-00039-00061+00061+00012-00018+00000+000000000000612+ 81CBOBVZ VIX OOPP 20140318 001400000039+00039+00039+00039+00041-00061-00039+00039+00061- 82CBOBVZ VIX OOPP 20140318 001400000061-00039+00039+00061-00061-00012+00018-00000+000000000000388+ 81CBOBVZ VIX OOPC 20140318 001500000030-00051-00051-00051-00048+00048+00051-00051-00048+ 82CBOBVZ VIX OOPC 20140318 001500000048+00051-00051-00048+00048+00015-00015+00000+000000000000485+ 81CBOBVZ VIX OOPP 20140318 001500000030+00051+00051+00051+00048-00048-00051+00051+00048- 82CBOBVZ VIX OOPP 20140318 001500000048-00051+00051+00048-00048-00015+00015-00000+000000000000515+ 81CBOBVZ VIX OOPC 20140318 001600000033+00036+00062-00064-00036+00036+00064-00064-00036+ 82CBOBVZ VIX OOPC 20140318 001600000036+00064-00064-00036+00036+00019-00011+00000+000000000000364+ 81CBOBVZ VIX OOPP 20140318 001600000033-00036-00062+00064+00036-00036-00064+00064+00036- 82CBOBVZ VIX OOPP 20140318 001600000036-00064+00064+00036-00036-00019+00011-00000+000000000000636+ 81CBOBVZ VIX OOPC 20140318 001700000026+00026+00010-00026+00026+00026+00074-00074-00026+ 82CBOBVZ VIX OOPC 20140318 001700000026+00074-00074-00026+00026+00022-00008+00000+000000000000264+ 81CBOBVZ VIX OOPP 20140318 001700000026-00026-00010+00026-00026-00026-00074+00074+00026- 82CBOBVZ VIX OOPP 20140318 001700000026-00074+00074+00026-00026-00022+00008-00000+000000000000736+ 81CBOBVZ VIX OOPC 20140318 001800000019+00019+00019+00019+00019+00019+00064-00081-00019+ 82CBOBVZ VIX OOPC 20140318 001800000019+00081-00081-00019+00019+00024-00006+00000+000000000000190+ 81CBOBVZ VIX OOPP 20140318 001800000019-00019-00019-00019-00019-00019-00064+00081+00019- 82CBOBVZ VIX OOPP 20140318 001800000019-00081+00081+00019-00019-00024+00006-00000+000000000000810+ 81CBOBVZ VIX OOPC 20140318 001900000014+00014+00014+00014+00014+00014+00003+00014+00014+ 82CBOBVZ VIX OOPC 20140318 001900000014+00084-00086-00014+00014+00026-00004+00000+000000000000138+ 81CBOBVZ VIX OOPP 20140318 001900000014-00014-00014-00014-00014-00014-00003-00014-00014- 82CBOBVZ VIX OOPP 20140318 001900000014-00084+00086+00014-00014-00026+00004-00000+000000000000862+ 81CBOBVZ VIX OOPC 20140318 002000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOBVZ VIX OOPC 20140318 002000000010+00039-00010+00010+00010+00027-00003+00000+000000000000103+ 81CBOBVZ VIX OOPP 20140318 002000000010-00010-00010-00010-00010-00010-00010-00010-00010- 82CBOBVZ VIX OOPP 20140318 002000000010-00039+00010-00010-00010-00027+00003-00000+000000000000897+ 81CBOBVZ VIX OOPC 20140318 002100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOBVZ VIX OOPC 20140318 002100000008+00006+00008+00008+00008+00028-00002+00000+000000000000079+ 81CBOBVZ VIX OOPP 20140318 002100000008-00008-00008-00008-00008-00008-00008-00008-00008- 82CBOBVZ VIX OOPP 20140318 002100000008-00006-00008-00008-00008-00028+00002-00000+000000000000921+ 81CBOBVZ VIX OOPC 20140318 002200000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOBVZ VIX OOPC 20140318 002200000006+00006+00006+00006+00006+00028-00002+00000+000000000000063+ 81CBOBVZ VIX OOPP 20140318 002200000006-00006-00006-00006-00006-00006-00006-00006-00006- 82CBOBVZ VIX OOPP 20140318 002200000006-00006-00006-00006-00006-00028+00002-00000+000000000000937+ 81CBOBVZ VIX OOPC 20140318 002300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOBVZ VIX OOPC 20140318 002300000005+00005+00005+00005+00005+00028-00002+00000+000000000000051+ 81CBOBVZ VIX OOPP 20140318 002300000005-00005-00005-00005-00005-00005-00005-00005-00005- 82CBOBVZ VIX OOPP 20140318 002300000005-00005-00005-00005-00005-00028+00002-00000+000000000000949+ 81CBOBVZ VIX OOPC 20140318 002400000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOBVZ VIX OOPC 20140318 002400000004+00004+00004+00004+00004+00029-00001+00000+000000000000041+ 81CBOBVZ VIX OOPP 20140318 002400000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20140318 002400000004-00004-00004-00004-00004-00029+00001-00000+000000000000959+ 81CBOBVZ VIX OOPC 20140318 002500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140318 002500000003+00003+00003+00003+00003+00029-00001+00000+000000000000034+ 81CBOBVZ VIX OOPP 20140318 002500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140318 002500000003-00003-00003-00003-00003-00029+00001-00000+000000000000966+ 81CBOBVZ VIX OOPC 20140318 002600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140318 002600000003+00003+00003+00003+00003+00029-00001+00000+000000000000028+ 81CBOBVZ VIX OOPP 20140318 002600000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140318 002600000003-00003-00003-00003-00003-00029+00001-00000+000000000000972+ 81CBOBVZ VIX OOPC 20140318 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140318 002700000002+00002+00002+00002+00002+00029-00001+00000+000000000000023+ 81CBOBVZ VIX OOPP 20140318 002700000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140318 002700000002-00002-00002-00002-00002-00029+00001-00000+000000000000977+ 81CBOBVZ VIX OOPC 20140318 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140318 002800000002+00002+00002+00002+00002+00029-00001+00000+000000000000019+ 81CBOBVZ VIX OOPP 20140318 002800000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140318 002800000002-00002-00002-00002-00002-00029+00001-00000+000000000000981+ 81CBOBVZ VIX OOPC 20140318 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140318 002900000002+00002+00002+00002+00002+00030-00000+00000+000000000000016+ 81CBOBVZ VIX OOPP 20140318 002900000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140318 002900000002-00002-00002-00002-00002-00030+00000-00000+000000000000984+ 81CBOBVZ VIX OOPC 20140318 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140318 003000000001+00001+00001+00001+00001+00000+00000+00000+000000000000013+ 81CBOBVZ VIX OOPP 20140318 003000000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140318 003000000001-00001-00001-00001-00001-00000-00000-00000+000000000000987+ 81CBOBVZ VIX OOPC 20140416 001000000012-00012-00012-00012-00012-00012-00012-00012-00012- 82CBOBVZ VIX OOPC 20140416 001000000012-00012-00012-00008-00012-00004-00026+00000+000000000000879+ 81CBOBVZ VIX OOPP 20140416 001000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOBVZ VIX OOPP 20140416 001000000012+00012+00012+00008+00012+00004+00026-00000+000000000000120+ 81CBOBVZ VIX OOPC 20140416 001100000018-00018-00018-00018-00018-00018-00018-00018-00018- 82CBOBVZ VIX OOPC 20140416 001100000018-00018-00018-00070+00082+00005-00025+00000+000000000000822+ 81CBOBVZ VIX OOPP 20140416 001100000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOBVZ VIX OOPP 20140416 001100000018+00018+00018+00070-00082-00005+00025-00000+000000000000178+ 81CBOBVZ VIX OOPC 20140416 001200000024-00024-00024-00024-00024-00024-00024-00024-00010+ 82CBOBVZ VIX OOPC 20140416 001200000024-00024-00024-00076+00076+00007-00023+00000+000000000000755+ 81CBOBVZ VIX OOPP 20140416 001200000024+00024+00024+00024+00024+00024+00024+00024+00010- 82CBOBVZ VIX OOPP 20140416 001200000024+00024+00024+00076-00076-00007+00023-00000+000000000000245+ 81CBOBVZ VIX OOPC 20140416 001300000032-00032-00032-00032-00028-00032-00032-00032-00066+ 82CBOBVZ VIX OOPC 20140416 001300000067+00032-00032-00067+00067+00010-00020+00000+000000000000675+ 81CBOBVZ VIX OOPP 20140416 001300000032+00032+00032+00032+00028+00032+00032+00032+00066- 82CBOBVZ VIX OOPP 20140416 001300000067-00032+00032+00067-00067-00010+00020-00000+000000000000325+ 81CBOBVZ VIX OOPC 20140416 001400000042-00042-00042-00042-00031+00058+00042-00042-00058+ 82CBOBVZ VIX OOPC 20140416 001400000058+00042-00042-00058+00058+00013-00017+00000+000000000000578+ 81CBOBVZ VIX OOPP 20140416 001400000042+00042+00042+00042+00031-00058-00042+00042+00058- 82CBOBVZ VIX OOPP 20140416 001400000058-00042+00042+00058-00058-00013+00017-00000+000000000000421+ 81CBOBVZ VIX OOPC 20140416 001500000025-00053-00053-00053-00047+00047+00053-00053-00047+ 82CBOBVZ VIX OOPC 20140416 001500000047+00053-00053-00047+00047+00016-00014+00000+000000000000471+ 81CBOBVZ VIX OOPP 20140416 001500000025+00053+00053+00053+00047-00047-00053+00053+00047- 82CBOBVZ VIX OOPP 20140416 001500000047-00053+00053+00047-00047-00016+00014-00000+000000000000528+ 81CBOBVZ VIX OOPC 20140416 001600000029+00037+00058-00063-00037+00037+00063-00063-00037+ 82CBOBVZ VIX OOPC 20140416 001600000037+00063-00063-00037+00037+00019-00011+00000+000000000000369+ 81CBOBVZ VIX OOPP 20140416 001600000029-00037-00058+00063+00037-00037-00063+00063+00037- 82CBOBVZ VIX OOPP 20140416 001600000037-00063+00063+00037-00037-00019+00011-00000+000000000000630+ 81CBOBVZ VIX OOPC 20140416 001700000028+00028+00011-00028+00028+00028+00071-00071-00028+ 82CBOBVZ VIX OOPC 20140416 001700000028+00071-00071-00028+00028+00021-00009+00000+000000000000285+ 81CBOBVZ VIX OOPP 20140416 001700000028-00028-00011+00028-00028-00028-00071+00071+00028- 82CBOBVZ VIX OOPP 20140416 001700000028-00071+00071+00028-00028-00021+00009-00000+000000000000715+ 81CBOBVZ VIX OOPC 20140416 001800000022+00022+00020+00022+00022+00022+00054-00078-00022+ 82CBOBVZ VIX OOPC 20140416 001800000022+00078-00078-00022+00022+00023-00007+00000+000000000000221+ 81CBOBVZ VIX OOPP 20140416 001800000022-00022-00020-00022-00022-00022-00054+00078+00022- 82CBOBVZ VIX OOPP 20140416 001800000022-00078+00078+00022-00022-00023+00007-00000+000000000000778+ 81CBOBVZ VIX OOPC 20140416 001900000017+00017+00017+00017+00017+00017+00001+00017+00017+ 82CBOBVZ VIX OOPC 20140416 001900000017+00077-00082-00017+00017+00025-00005+00000+000000000000175+ 81CBOBVZ VIX OOPP 20140416 001900000017-00017-00017-00017-00017-00017-00001-00017-00017- 82CBOBVZ VIX OOPP 20140416 001900000017-00077+00082+00017-00017-00025+00005-00000+000000000000825+ 81CBOBVZ VIX OOPC 20140416 002000000014+00014+00014+00014+00014+00014+00013+00014+00014+ 82CBOBVZ VIX OOPC 20140416 002000000014+00035-00014+00014+00014+00026-00004+00000+000000000000139+ 81CBOBVZ VIX OOPP 20140416 002000000014-00014-00014-00014-00014-00014-00013-00014-00014- 82CBOBVZ VIX OOPP 20140416 002000000014-00035+00014-00014-00014-00026+00004-00000+000000000000860+ 81CBOBVZ VIX OOPC 20140416 002100000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOBVZ VIX OOPC 20140416 002100000011+00005+00011+00011+00011+00027-00003+00000+000000000000112+ 81CBOBVZ VIX OOPP 20140416 002100000011-00011-00011-00011-00011-00011-00011-00011-00011- 82CBOBVZ VIX OOPP 20140416 002100000011-00005-00011-00011-00011-00027+00003-00000+000000000000888+ 81CBOBVZ VIX OOPC 20140416 002200000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOBVZ VIX OOPC 20140416 002200000009+00009+00009+00009+00009+00027-00003+00000+000000000000090+ 81CBOBVZ VIX OOPP 20140416 002200000009-00009-00009-00009-00009-00009-00009-00009-00009- 82CBOBVZ VIX OOPP 20140416 002200000009-00009-00009-00009-00009-00027+00003-00000+000000000000910+ 81CBOBVZ VIX OOPC 20140416 002300000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOBVZ VIX OOPC 20140416 002300000007+00007+00007+00007+00007+00028-00002+00000+000000000000072+ 81CBOBVZ VIX OOPP 20140416 002300000007-00007-00007-00007-00007-00007-00007-00007-00007- 82CBOBVZ VIX OOPP 20140416 002300000007-00007-00007-00007-00007-00028+00002-00000+000000000000927+ 81CBOBVZ VIX OOPC 20140416 002400000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOBVZ VIX OOPC 20140416 002400000006+00006+00006+00006+00006+00028-00002+00000+000000000000058+ 81CBOBVZ VIX OOPP 20140416 002400000006-00006-00006-00006-00006-00006-00006-00006-00006- 82CBOBVZ VIX OOPP 20140416 002400000006-00006-00006-00006-00006-00028+00002-00000+000000000000942+ 81CBOBVZ VIX OOPC 20140416 002500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOBVZ VIX OOPC 20140416 002500000005+00005+00005+00005+00005+00029-00001+00000+000000000000046+ 81CBOBVZ VIX OOPP 20140416 002500000005-00005-00005-00005-00005-00005-00005-00005-00005- 82CBOBVZ VIX OOPP 20140416 002500000005-00005-00005-00005-00005-00029+00001-00000+000000000000953+ 81CBOBVZ VIX OOPC 20140416 002600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOBVZ VIX OOPC 20140416 002600000004+00004+00004+00004+00004+00029-00001+00000+000000000000037+ 81CBOBVZ VIX OOPP 20140416 002600000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20140416 002600000004-00004-00004-00004-00004-00029+00001-00000+000000000000963+ 81CBOBVZ VIX OOPC 20140416 002700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140416 002700000003+00003+00003+00003+00003+00029-00001+00000+000000000000029+ 81CBOBVZ VIX OOPP 20140416 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140416 002700000003-00003-00003-00003-00003-00029+00001-00000+000000000000970+ 81CBOBVZ VIX OOPC 20140416 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140416 002800000002+00002+00002+00002+00002+00029-00001+00000+000000000000023+ 81CBOBVZ VIX OOPP 20140416 002800000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140416 002800000002-00002-00002-00002-00002-00029+00001-00000+000000000000976+ 81CBOBVZ VIX OOPC 20140416 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140416 002900000002+00002+00002+00002+00002+00029-00001+00000+000000000000019+ 81CBOBVZ VIX OOPP 20140416 002900000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140416 002900000002-00002-00002-00002-00002-00029+00001-00000+000000000000981+ 81CBOBVZ VIX OOPC 20140416 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140416 003000000001+00001+00001+00001+00001+00000+00000+00000+000000000000015+ 81CBOBVZ VIX OOPP 20140416 003000000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140416 003000000001-00001-00001-00001-00001-00000-00000-00000+000000000000985+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00207-00207-00206+00207+00413-00413-00401+ 82CBOVIX VIX OOPC 20140219 001000000407+00620-00620-00527+00535+00558-00165+09999+006520920005500+ 81CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20140219 001000000008-00000+00000+00097-00088-00000+00300-00002-007083520000000+ 81CBOVIX VIX OOPC 20140219 001100000000-00000+00207-00207-00202+00205+00413-00413-00371+ 82CBOVIX VIX OOPC 20140219 001100000383+00620-00620-00444+00448+00558-00135+09984+006520920004501+ 81CBOVIX VIX OOPP 20140219 001100000000-00000+00000+00000+00006-00002-00000+00000+00046- 82CBOVIX VIX OOPP 20140219 001100000035-00000+00000+00178-00173-00000+00330-00031-007083520000002+ 81CBOVIX VIX OOPC 20140219 001200000001-00000+00206-00206-00189+00198+00413-00413-00316+ 82CBOVIX VIX OOPC 20140219 001200000327+00619-00619-00349+00351+00558-00105+09869+006520920003508+ 81CBOVIX VIX OOPP 20140219 001200000001-00001+00001+00001+00020-00011-00001+00001+00101- 82CBOVIX VIX OOPP 20140219 001200000089-00001+00001+00271-00269-00000+00360-00198-007083520000015+ 81CBOVIX VIX OOPC 20140219 001300000003-00002+00202-00202-00162+00176+00408-00408-00242+ 82CBOVIX VIX OOPC 20140219 001300000249+00615-00615-00255+00255+00556-00077+09390+006520920002551+ 81CBOVIX VIX OOPP 20140219 001300000003-00003+00006+00007+00048-00034-00007+00007+00172- 82CBOVIX VIX OOPP 20140219 001300000165-00007+00007+00363-00363-00002+00388-00757-007083520000070+ 81CBOVIX VIX OOPC 20140219 001400000006-00006+00188-00183-00120+00134+00389-00388-00169+ 82CBOVIX VIX OOPC 20140219 001400000173+00595-00595-00175+00175+00550-00053+07953+007408750001754+ 81CBOVIX VIX OOPP 20140219 001400000006-00006+00021+00026+00087-00073-00028+00029+00242- 82CBOVIX VIX OOPP 20140219 001400000238-00029+00029+00441-00441-00009+00411-02146-007804290000289+ 81CBOVIX VIX OOPC 20140219 001500000009-00008+00162-00152-00084+00096+00350-00346-00115+ 82CBOVIX VIX OOPC 20140219 001500000118+00552-00551-00120+00120+00537-00036+06145+008430470001196+ 81CBOVIX VIX OOPP 20140219 001500000008-00008+00046+00057+00122-00110-00065+00070+00295- 82CBOVIX VIX OOPP 20140219 001500000292-00071+00072+00497-00497-00022+00428-03871-008713480000728+ 81CBOVIX VIX OOPC 20140219 001600000008-00009+00133-00117-00060+00070+00300-00291-00082+ 82CBOVIX VIX OOPC 20140219 001600000084+00492-00488-00085+00086+00517-00026+04610+009509170000855+ 81CBOVIX VIX OOPP 20140219 001600000008-00009+00074+00090+00145-00136-00114+00124+00329- 82CBOVIX VIX OOPP 20140219 001600000327-00130+00134+00532-00532-00041+00439-05363-009736800001381+ 81CBOVIX VIX OOPC 20140219 001700000007-00008+00108-00089-00044+00052+00253-00238-00061+ 82CBOVIX VIX OOPC 20140219 001700000063+00429-00420-00064+00064+00494-00019+03500+010581400000637+ 81CBOVIX VIX OOPP 20140219 001700000007-00008+00098+00117+00161-00153-00160+00175+00350- 82CBOVIX VIX OOPP 20140219 001700000348-00192+00201+00554-00554-00065+00445-06454-010809740002161+ 81CBOVIX VIX OOPC 20140219 001800000007-00007+00088-00069-00034+00040+00212-00194-00047+ 82CBOVIX VIX OOPC 20140219 001800000048+00370-00356-00049+00049+00468-00015+02723+011597150000494+ 81CBOVIX VIX OOPP 20140219 001800000007-00007+00117+00136+00172-00165-00200+00219+00364- 82CBOVIX VIX OOPP 20140219 001800000362-00249+00264+00568-00568-00091+00449-07212-011877600003019+ 81CBOVIX VIX OOPC 20140219 001900000007-00005+00074-00055-00026+00031+00180-00159-00037+ 82CBOVIX VIX OOPC 20140219 001900000038+00320-00302-00038+00039+00442-00012+02167+012519880000386+ 81CBOVIX VIX OOPP 20140219 001900000007-00006+00131+00150+00179-00174-00232+00252+00374- 82CBOVIX VIX OOPP 20140219 001900000373-00298+00317+00578-00578-00117+00452-07744-012895510003917+ 81CBOVIX VIX OOPC 20140219 002000000005-00005+00061-00044-00021+00026+00152-00130-00030+ 82CBOVIX VIX OOPC 20140219 002000000031+00276-00254-00032+00032+00414-00010+01751+013326480000319+ 81CBOVIX VIX OOPP 20140219 002000000006-00006+00143+00161+00183-00178-00259+00280+00380- 82CBOVIX VIX OOPP 20140219 002000000379-00341+00362+00584-00584-00145+00454-08135-013828360004857+ 81CBOVIX VIX OOPC 20140219 002100000005-00004+00052-00036-00017+00020+00129-00108-00024+ 82CBOVIX VIX OOPC 20140219 002100000025+00239-00216-00025+00025+00388-00008+01426+014007290000254+ 81CBOVIX VIX OOPP 20140219 002100000006-00004+00152+00168+00188-00184-00279+00300+00386- 82CBOVIX VIX OOPP 20140219 002100000385-00376+00398+00591-00591-00171+00456-08437-014650860005793+ 81CBOVIX VIX OOPC 20140219 002200000004-00004+00043-00028-00014+00017+00110-00089-00020+ 82CBOVIX VIX OOPC 20140219 002200000020+00206-00182-00021+00021+00361-00006+01162+014566120000209+ 81CBOVIX VIX OOPP 20140219 002200000005-00004+00160+00175+00191-00187-00298+00318+00390- 82CBOVIX VIX OOPP 20140219 002200000389-00407+00430+00595-00595-00197+00457-08684-015347550006754+ 81CBOVIX VIX OOPC 20140219 002300000004-00003+00037-00024-00010+00013+00094-00074-00015+ 82CBOVIX VIX OOPC 20140219 002300000016+00178-00155-00016+00016+00336-00005+00946+015020210000162+ 81CBOVIX VIX OOPP 20140219 002300000004-00004+00166+00180+00193-00190-00313+00332+00394- 82CBOVIX VIX OOPP 20140219 002300000393-00433+00456+00599-00599-00222+00459-08894-015912730007710+ 81CBOVIX VIX OOPC 20140219 002400000003-00003+00030-00019-00009+00011+00079-00061-00013+ 82CBOVIX VIX OOPC 20140219 002400000013+00153-00130-00013+00013+00311-00004+00769+015400260000134+ 81CBOVIX VIX OOPP 20140219 002400000004-00003+00172+00185+00196-00193-00326+00345+00397- 82CBOVIX VIX OOPP 20140219 002400000397-00456+00479+00603-00603-00246+00460-09076-016350510008672+ 81CBOVIX VIX OOPC 20140219 002500000003-00002+00026-00015-00007+00009+00068-00051-00010+ 82CBOVIX VIX OOPC 20140219 002500000010+00132-00110-00010+00011+00287-00003+00628+015750410000105+ 81CBOVIX VIX OOPP 20140219 002500000003-00003+00177+00189+00198-00195-00339+00356+00400- 82CBOVIX VIX OOPP 20140219 002500000399-00478+00500+00606-00606-00268+00461-09236-016674840009642+ 81CBOVIX VIX OOPC 20140219 002600000003-00002+00022-00013-00006+00007+00058-00043-00008+ 82CBOVIX VIX OOPC 20140219 002600000008+00115-00094-00009+00009+00265-00003+00523+016128270000087+ 81CBOVIX VIX OOPP 20140219 002600000003-00002+00182+00192+00200-00198-00349+00365+00403- 82CBOVIX VIX OOPP 20140219 002600000403-00496+00518+00609-00609-00290+00462-09374-016909430010609+ 81CBOVIX VIX OOPC 20140219 002700000002-00002+00019-00011-00005+00006+00051-00037-00007+ 82CBOVIX VIX OOPC 20140219 002700000007+00101-00081-00008+00008+00245-00002+00452+016604890000077+ 81CBOVIX VIX OOPP 20140219 002700000003-00002+00186+00195+00201-00199-00359+00374+00405- 82CBOVIX VIX OOPP 20140219 002700000405-00513+00534+00611-00611-00311+00462-09491-017087800011589+ 81CBOVIX VIX OOPC 20140219 002800000002-00002+00018-00010-00005+00006+00046-00033-00007+ 82CBOVIX VIX OOPC 20140219 002800000007+00092-00073-00007+00007+00227-00002+00415+017264760000072+ 81CBOVIX VIX OOPP 20140219 002800000002-00002+00189+00197+00202-00201-00367+00380+00407- 82CBOVIX VIX OOPP 20140219 002800000406-00528+00547+00613-00613-00331+00463-09585-017253300012571+ 81CBOVIX VIX OOPC 20140219 002900000002-00001+00015-00008-00003+00004+00039-00027-00005+ 82CBOVIX VIX OOPC 20140219 002900000005+00078-00061-00005+00005+00208-00002+00325+017264760000051+ 81CBOVIX VIX OOPP 20140219 002900000002-00001+00191+00198+00203-00202-00373+00385+00408- 82CBOVIX VIX OOPP 20140219 002900000408-00540+00557+00614-00614-00349+00463-09656-017459050013554+ 81CBOVIX VIX OOPC 20140219 003000000002-00001+00012-00006-00003+00003+00032-00021-00004+ 82CBOVIX VIX OOPC 20140219 003000000004+00066-00050-00004+00004+00190-00001+00254+017264760000041+ 81CBOVIX VIX OOPP 20140219 003000000002-00001+00194+00200+00204-00203-00378+00389+00409- 82CBOVIX VIX OOPP 20140219 003000000409-00549+00566+00615-00615-00365+00464-09705-017767990014548+ 81CBOVIX VIX OOPC 20140219 003250000001-00000+00007-00003-00001+00002+00020-00012-00002+ 82CBOVIX VIX OOPC 20140219 003250000002+00043-00030-00002+00002+00149-00001+00136+017264760000019+ 81CBOVIX VIX OOPP 20140219 003250000001-00001+00199+00203+00205-00205-00391+00399+00411- 82CBOVIX VIX OOPP 20140219 003250000411-00573+00586+00618-00618-00405+00464-09836-017767990017023+ 81CBOVIX VIX OOPC 20140219 003500000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20140219 003500000001+00027-00018-00001+00001+00116-00000+00072+017264760000009+ 81CBOVIX VIX OOPP 20140219 003500000001-00000+00202+00205+00206-00206-00400+00405+00412- 82CBOVIX VIX OOPP 20140219 003500000412-00589+00599+00619-00619-00439+00465-09910-017767990019511+ 81CBOVIX VIX OOPC 20140219 003750000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20140219 003750000000+00018-00011-00000+00000+00089-00000+00038+017264760000004+ 81CBOVIX VIX OOPP 20140219 003750000000-00000+00204+00206+00206-00206-00405+00409+00413- 82CBOVIX VIX OOPP 20140219 003750000413-00600+00607+00619-00619-00466+00465-09950-017767990022006+ 81CBOVIX VIX OOPC 20140219 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20140219 004000000000+00011-00006-00000+00000+00067-00000+00020+017264760000002+ 81CBOVIX VIX OOPP 20140219 004000000000-00000+00205+00206+00206-00206-00408+00411+00413- 82CBOVIX VIX OOPP 20140219 004000000413-00607+00612+00620-00620-00487+00465-09972-017767990024503+ 81CBOVIX VIX OOPC 20140219 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140219 004250000000+00007-00004-00000+00000+00050-00000+00010+017264760000001+ 81CBOVIX VIX OOPP 20140219 004250000000-00000+00206+00206+00206-00206-00410+00412+00413- 82CBOVIX VIX OOPP 20140219 004250000413-00612+00615+00620-00620-00504+00465-09985-017767990027001+ 81CBOVIX VIX OOPC 20140219 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140219 004500000000+00004-00002-00000+00000+00038-00000+00005+017264760000000+ 81CBOVIX VIX OOPP 20140219 004500000000+00000+00206+00207+00206-00206-00411+00413+00413- 82CBOVIX VIX OOPP 20140219 004500000413-00615+00617+00620-00620-00518+00465-09991-017767990029500+ 81CBOVIX VIX OOPC 20140219 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 004750000000+00003-00001-00000+00000+00028-00000+00003+017264760000000+ 81CBOVIX VIX OOPP 20140219 004750000000+00000+00206+00207+00206-00206-00412+00413+00413- 82CBOVIX VIX OOPP 20140219 004750000413-00617+00618+00620-00620-00528+00465-09995-017767990032000+ 81CBOVIX VIX OOPC 20140219 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 005000000000+00002-00001-00000+00000+00021-00000+00001+017264760000000+ 81CBOVIX VIX OOPP 20140219 005000000000+00000+00207+00207+00206-00206-00413+00413+00413- 82CBOVIX VIX OOPP 20140219 005000000413-00618+00619+00620-00620-00535+00465-09997-017767990034500+ 81CBOVIX VIX OOPC 20140219 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 005500000000+00001-00000-00000+00000+00011-00000+00000+017264760000000+ 81CBOVIX VIX OOPP 20140219 005500000000+00000+00207+00207+00206-00206-00413+00413+00413- 82CBOVIX VIX OOPP 20140219 005500000413-00619+00620+00620-00620-00545+00465-09999-017767990039500+ 81CBOVIX VIX OOPC 20140219 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 006000000000+00000-00000-00000+00000+00006-00000+00000+017264760000000+ 81CBOVIX VIX OOPP 20140219 006000000000+00000+00207+00207+00206-00206-00413+00414+00413- 82CBOVIX VIX OOPP 20140219 006000000413-00620+00620+00620-00620-00551+00465-09999-017767990044500+ 81CBOVIX VIX OOPC 20140219 006500000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00000-00000-00000+00000+00003-00000+00000+017264760000000+ 81CBOVIX VIX OOPP 20140219 006500000000+00000+00207+00207+00206-00206-00414+00414+00413- 82CBOVIX VIX OOPP 20140219 006500000413-00620+00620+00620-00620-00554+00465-09999-017767990049500+ 81CBOVIX VIX OOPC 20140219 007000000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00000-00000-00000+00000+00002-00000+00000+017264760000000+ 81CBOVIX VIX OOPP 20140219 007000000000+00000+00207+00207+00206-00206-00414+00414+00413- 82CBOVIX VIX OOPP 20140219 007000000413-00620+00620+00620-00620-00556+00465-09999-017767990054500+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00157-00157-00156+00156+00314-00314-00312+ 82CBOVIX VIX OOPC 20140318 001000000313+00470-00470-00457+00468+00423-00177+09999+003021710005900+ 81CBOVIX VIX OOPP 20140318 001000000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20140318 001000000003-00000+00000+00036-00020-00000+00246-00027-005284930000002+ 81CBOVIX VIX OOPC 20140318 001100000000-00000-00157-00157-00156+00156+00314-00314-00305+ 82CBOVIX VIX OOPC 20140318 001100000312+00470-00470-00425+00446+00423-00147+09999+003021710004900+ 81CBOVIX VIX OOPP 20140318 001100000002-00001+00000+00001+00009-00001-00001+00001+00029- 82CBOVIX VIX OOPP 20140318 001100000013-00001+00001+00076-00055-00000+00276-00132-005284930000013+ 81CBOVIX VIX OOPC 20140318 001200000001-00000-00157-00157-00151+00156+00313-00313-00283+ 82CBOVIX VIX OOPC 20140318 001200000303+00470-00470-00364+00382+00423-00117+09981+003021710003901+ 81CBOVIX VIX OOPP 20140318 001200000004-00003+00002+00005+00021-00006-00004+00005+00059- 82CBOVIX VIX OOPP 20140318 001200000036-00005+00005+00131-00111-00002+00304-00430-005284930000050+ 81CBOVIX VIX OOPC 20140318 001300000006-00004+00154-00150-00125+00146+00308-00307-00223+ 82CBOVIX VIX OOPC 20140318 001300000248+00463-00463-00277+00290+00421-00089+09328+004320500002970+ 81CBOVIX VIX OOPP 20140318 001300000008-00006+00006+00013+00039-00016-00012+00015+00098- 82CBOVIX VIX OOPP 20140318 001300000073-00014+00015+00196-00180-00004+00331-01050-005284930000150+ 81CBOVIX VIX OOPC 20140318 001400000012-00011+00142-00128-00095+00123+00286-00278-00170+ 82CBOVIX VIX OOPC 20140318 001400000193+00437-00433-00210+00221+00412-00068+07890+005460900002274+ 81CBOVIX VIX OOPP 20140318 001400000012-00012+00018+00034+00063-00035-00033+00043+00143- 82CBOVIX VIX OOPP 20140318 001400000120-00041+00046+00256-00243-00014+00352-02291-006067630000469+ 81CBOVIX VIX OOPC 20140318 001500000015-00014+00127-00103-00073+00101+00256-00239-00132+ 82CBOVIX VIX OOPC 20140318 001500000152+00398-00387-00164+00173+00396-00054+06489+006459210001796+ 81CBOVIX VIX OOPP 20140318 001500000015-00014+00031+00055+00084-00056-00059+00077+00180- 82CBOVIX VIX OOPP 20140318 001500000159-00076+00088+00302-00292-00029+00367-03541-006797500000958+ 81CBOVIX VIX OOPC 20140318 001600000016-00015+00112-00082-00057+00083+00228-00202-00105+ 82CBOVIX VIX OOPC 20140318 001600000123+00357-00337-00132+00141+00376-00044+05376+007330830001464+ 81CBOVIX VIX OOPP 20140318 001600000016-00015+00045+00075+00099-00073-00086+00113+00206- 82CBOVIX VIX OOPP 20140318 001600000188-00114+00135+00336-00327-00048+00378-04612-007476740001594+ 81CBOVIX VIX OOPC 20140318 001700000016-00015+00099-00066-00047+00071+00201-00169-00088+ 82CBOVIX VIX OOPC 20140318 001700000103+00318-00290-00110+00118+00354-00037+04522+008090240001234+ 81CBOVIX VIX OOPP 20140318 001700000015-00016+00058+00091+00110-00085-00113+00145+00225- 82CBOVIX VIX OOPP 20140318 001700000209-00152+00180+00359-00351-00069+00386-05474-008107510002338+ 81CBOVIX VIX OOPC 20140318 001800000014-00015+00087-00053-00039+00062+00178-00143-00074+ 82CBOVIX VIX OOPC 20140318 001800000089+00284-00251-00094+00101+00331-00032+03859+008751000001062+ 81CBOVIX VIX OOPP 20140318 001800000014-00016+00070+00104+00117-00095-00136+00171+00239- 82CBOVIX VIX OOPP 20140318 001800000225-00186+00220+00376-00370-00092+00391-06155-008691970003150+ 81CBOVIX VIX OOPC 20140318 001900000015-00013+00079-00045-00032+00052+00160-00123-00062+ 82CBOVIX VIX OOPC 20140318 001900000075+00256-00220-00079+00086+00309-00027+03331+009325730000904+ 81CBOVIX VIX OOPP 20140318 001900000015-00014+00078+00112+00125-00104-00154+00191+00252- 82CBOVIX VIX OOPP 20140318 001900000239-00215+00251+00391-00385-00114+00396-06695-009232290003987+ 81CBOVIX VIX OOPC 20140318 002000000013-00014+00070-00037-00028+00047+00143-00105-00055+ 82CBOVIX VIX OOPC 20140318 002000000066+00230-00191-00070+00076+00288-00024+02901+009826170000798+ 81CBOVIX VIX OOPP 20140318 002000000013-00014+00087+00120+00129-00110-00172+00209+00259- 82CBOVIX VIX OOPP 20140318 002000000248-00241+00280+00401-00396-00135+00399-07128-009730590004880+ 81CBOVIX VIX OOPC 20140318 002100000014-00011+00065-00033-00022+00040+00130-00093-00046+ 82CBOVIX VIX OOPC 20140318 002100000056+00210-00169-00059+00064+00268-00020+02543+010263120000682+ 81CBOVIX VIX OOPP 20140318 002100000014-00011+00093+00124+00134-00117-00184+00221+00268- 82CBOVIX VIX OOPP 20140318 002100000257-00261+00302+00411-00406-00155+00403-07480-010189020005768+ 81CBOVIX VIX OOPC 20140318 002200000012-00011+00057-00027-00020+00037+00116-00080-00041+ 82CBOVIX VIX OOPC 20140318 002200000051+00189-00148-00053+00058+00249-00018+02240+010646460000611+ 81CBOVIX VIX OOPP 20140318 002200000011-00012+00100+00130+00136-00120-00198+00234+00272- 82CBOVIX VIX OOPP 20140318 002200000263-00282+00322+00417-00412-00174+00405-07770-010609710006705+ 81CBOVIX VIX OOPC 20140318 002300000011-00010+00052-00023-00018+00032+00105-00070-00036+ 82CBOVIX VIX OOPC 20140318 002300000045+00171-00132-00046+00051+00231-00016+01981+010985150000536+ 81CBOVIX VIX OOPP 20140318 002300000011-00011+00105+00134+00139-00124-00208+00243+00277- 82CBOVIX VIX OOPP 20140318 002300000268-00299+00339+00423-00419-00192+00407-08015-010994760007637+ 81CBOVIX VIX OOPC 20140318 002400000012-00009+00048-00021-00014+00028+00097-00063-00031+ 82CBOVIX VIX OOPC 20140318 002400000038+00157-00118-00040+00044+00215-00014+01759+011287250000463+ 81CBOVIX VIX OOPP 20140318 002400000011-00009+00108+00136+00142-00129-00216+00250+00282- 82CBOVIX VIX OOPP 20140318 002400000274-00312+00352+00429-00425-00207+00409-08223-011346290008569+ 81CBOVIX VIX OOPC 20140318 002500000010-00009+00043-00017-00013+00026+00087-00055-00028+ 82CBOVIX VIX OOPC 20140318 002500000035+00142-00104-00036+00040+00200-00013+01566+011559890000419+ 81CBOVIX VIX OOPP 20140318 002500000010-00009+00113+00139+00143-00130-00226+00258+00284- 82CBOVIX VIX OOPP 20140318 002500000277-00327+00365+00433-00429-00222+00410-08402-011666400009530+ 81CBOVIX VIX OOPC 20140318 002600000009-00008+00039-00015-00012+00023+00079-00048-00025+ 82CBOVIX VIX OOPC 20140318 002600000031+00130-00093-00032+00035+00186-00011+01399+011809270000372+ 81CBOVIX VIX OOPP 20140318 002600000009-00009+00117+00141+00144-00133-00233+00264+00287- 82CBOVIX VIX OOPP 20140318 002600000281-00338+00376+00436-00433-00236+00411-08559-011957170010489+ 81CBOVIX VIX OOPC 20140318 002700000009-00007+00036-00014-00009+00020+00073-00044-00021+ 82CBOVIX VIX OOPC 20140318 002700000027+00120-00084-00028+00031+00173-00010+01254+012040700000324+ 81CBOVIX VIX OOPP 20140318 002700000009-00008+00120+00143+00146-00135-00239+00269+00290- 82CBOVIX VIX OOPP 20140318 002700000284-00348+00384+00440-00437-00248+00413-08697-012220690011445+ 81CBOVIX VIX OOPC 20140318 002800000009-00006+00033-00012-00008+00018+00067-00039-00019+ 82CBOVIX VIX OOPC 20140318 002800000024+00110-00076-00025+00027+00162-00009+01128+012258540000290+ 81CBOVIX VIX OOPP 20140318 002800000009-00007+00122+00144+00148-00138-00245+00273+00293- 82CBOVIX VIX OOPP 20140318 002800000288-00357+00392+00444-00441-00260+00414-08820-012459020012406+ 81CBOVIX VIX OOPC 20140318 002900000008-00006+00030-00010-00008+00017+00061-00035-00017+ 82CBOVIX VIX OOPC 20140318 002900000022+00101-00068-00023+00025+00150-00008+01019+012466260000265+ 81CBOVIX VIX OOPP 20140318 002900000008-00007+00126+00146+00148-00139-00251+00277+00295- 82CBOVIX VIX OOPP 20140318 002900000289-00367+00400+00445-00443-00271+00414-08930-012674220013382+ 81CBOVIX VIX OOPC 20140318 003000000007-00006+00028-00009-00007+00015+00056-00031-00016+ 82CBOVIX VIX OOPC 20140318 003000000020+00093-00061-00021+00023+00140-00007+00924+012666400000240+ 81CBOVIX VIX OOPP 20140318 003000000007-00006+00128+00147+00149-00140-00256+00281+00296- 82CBOVIX VIX OOPP 20140318 003000000291-00375+00407+00448-00445-00281+00415-09029-012868350014356+ 81CBOVIX VIX OOPC 20140318 003250000007-00004+00024-00008-00005+00011+00047-00025-00012+ 82CBOVIX VIX OOPC 20140318 003250000015+00077-00049-00015+00017+00119-00005+00736+013141920000182+ 81CBOVIX VIX OOPP 20140318 003250000007-00004+00133+00149+00152-00145-00265+00288+00301- 82CBOVIX VIX OOPP 20140318 003250000297-00391+00419+00454-00452-00303+00417-09236-013274880016788+ 81CBOVIX VIX OOPC 20140318 003500000005-00004+00019-00005-00004+00010+00039-00020-00010+ 82CBOVIX VIX OOPC 20140318 003500000013+00064-00039-00013+00014+00102-00005+00599+013577870000152+ 81CBOVIX VIX OOPP 20140318 003500000005-00004+00138+00152+00152-00147-00275+00294+00303- 82CBOVIX VIX OOPP 20140318 003500000300-00406+00431+00457-00455-00321+00418-09397-013594130019251+ 81CBOVIX VIX OOPC 20140318 003750000005-00003+00017-00005-00003+00007+00033-00016-00007+ 82CBOVIX VIX OOPC 20140318 003750000010+00055-00032-00010+00011+00087-00004+00489+013938610000118+ 81CBOVIX VIX OOPP 20140318 003750000005-00003+00141+00152+00154-00149-00281+00298+00306- 82CBOVIX VIX OOPP 20140318 003750000303-00417+00439+00460-00459-00336+00419-09522-013857410021711+ 81CBOVIX VIX OOPC 20140318 004000000004-00002+00014-00004-00002+00006+00027-00013-00006+ 82CBOVIX VIX OOPC 20140318 004000000008+00045-00026-00008+00009+00074-00003+00389+014152630000094+ 81CBOVIX VIX OOPP 20140318 004000000004-00003+00144+00154+00154-00150-00287+00301+00307- 82CBOVIX VIX OOPP 20140318 004000000305-00426+00445+00462-00461-00349+00420-09617-014095670024189+ 81CBOVIX VIX OOPC 20140318 004250000003-00002+00011-00002-00001+00004+00021-00009-00004+ 82CBOVIX VIX OOPC 20140318 004250000006+00036-00019-00006+00006+00061-00002+00286+014112550000065+ 81CBOVIX VIX OOPP 20140318 004250000003-00003+00146+00155+00155-00151-00291+00304+00308- 82CBOVIX VIX OOPP 20140318 004250000306-00433+00450+00463-00462-00360+00421-09687-014339520026671+ 81CBOVIX VIX OOPC 20140318 004500000003-00001+00008-00002-00001+00003+00017-00007-00003+ 82CBOVIX VIX OOPC 20140318 004500000004+00028-00015-00004+00004+00051-00001+00214+014112550000046+ 81CBOVIX VIX OOPP 20140318 004500000003-00002+00147+00155+00155-00152-00294+00305+00309- 82CBOVIX VIX OOPP 20140318 004500000308-00438+00453+00465-00464-00368+00421-09736-014619190029155+ 81CBOVIX VIX OOPC 20140318 004750000002-00001+00006-00001-00001+00002+00013-00005-00002+ 82CBOVIX VIX OOPC 20140318 004750000003+00023-00011-00003+00003+00042-00001+00161+014112550000034+ 81CBOVIX VIX OOPP 20140318 004750000002-00002+00148+00155+00155-00153-00297+00306+00310- 82CBOVIX VIX OOPP 20140318 004750000308-00442+00455+00465-00464-00374+00421-09768-014964550031649+ 81CBOVIX VIX OOPC 20140318 005000000002-00001+00005-00001-00000+00002+00011-00004-00001+ 82CBOVIX VIX OOPC 20140318 005000000002+00018-00009-00002+00002+00035-00001+00121+014112550000022+ 81CBOVIX VIX OOPP 20140318 005000000002-00002+00149+00155+00155-00153-00298+00307+00310- 82CBOVIX VIX OOPP 20140318 005000000308-00444+00457+00465-00465-00378+00421-09784-015405140034147+ 81CBOVIX VIX OOPC 20140318 005500000001-00000+00003-00001-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20140318 005500000001+00012-00005-00001+00001+00024-00000+00069+014112550000013+ 81CBOVIX VIX OOPP 20140318 005500000001-00001+00152+00156+00156-00154-00303+00310+00311- 82CBOVIX VIX OOPP 20140318 005500000310-00452+00462+00467-00467-00391+00422-09865-015405140039124+ 81CBOVIX VIX OOPC 20140318 006000000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140318 006000000001+00007-00003-00001+00001+00017-00000+00040+014112550000007+ 81CBOVIX VIX OOPP 20140318 006000000001-00001+00154+00157+00156-00155-00307+00311+00312- 82CBOVIX VIX OOPP 20140318 006000000311-00458+00465+00468-00468-00400+00422-09914-015405140044114+ 81CBOVIX VIX OOPC 20140318 006500000001-00000+00001-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140318 006500000000+00005-00002-00000+00000+00012-00000+00023+014112550000003+ 81CBOVIX VIX OOPP 20140318 006500000000-00001+00155+00157+00156-00155-00309+00312+00312- 82CBOVIX VIX OOPP 20140318 006500000312-00462+00467+00468-00468-00406+00422-09945-015405140049107+ 81CBOVIX VIX OOPC 20140318 007000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00003-00001-00000+00000+00008-00000+00014+014112550000002+ 81CBOVIX VIX OOPP 20140318 007000000000+00001+00156+00157+00156-00155-00311+00313+00312- 82CBOVIX VIX OOPP 20140318 007000000312-00465+00469+00468-00468-00411+00423-09964-015405140054104+ 81CBOVIX VIX OOPC 20140416 001000000001-00000-00157-00157-00155+00156+00314-00314-00308+ 82CBOVIX VIX OOPC 20140416 001000000313+00470-00470-00450+00465+00423-00195+09996+003521570006500+ 81CBOVIX VIX OOPP 20140416 001000000002-00001+00000-00001+00006-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20140416 001000000005-00001+00001+00041-00020-00000+00228-00083-005087120000010+ 81CBOVIX VIX OOPC 20140416 001100000001-00000-00157-00157-00152+00156+00314-00314-00296+ 82CBOVIX VIX OOPC 20140416 001100000310+00470-00470-00420+00446+00423-00165+09969+003521570005502+ 81CBOVIX VIX OOPP 20140416 001100000004-00002+00001+00003+00014-00001-00002+00004+00034- 82CBOVIX VIX OOPP 20140416 001100000014-00003+00004+00075-00047-00001+00257-00251-005087120000037+ 81CBOVIX VIX OOPC 20140416 001200000004-00001+00157-00156-00143+00155+00313-00313-00274+ 82CBOVIX VIX OOPC 20140416 001200000299+00469-00469-00373+00404+00423-00135+09851+003521570004513+ 81CBOVIX VIX OOPP 20140416 001200000007-00005+00002+00009+00026-00005-00006+00010+00060- 82CBOVIX VIX OOPP 20140416 001200000031-00008+00010+00119-00089-00003+00285-00591-005087120000100+ 81CBOVIX VIX OOPC 20140416 001300000010-00007+00154-00145-00120+00147+00304-00300-00228+ 82CBOVIX VIX OOPC 20140416 001300000261+00458-00457-00304+00332+00419-00109+09113+004412180003641+ 81CBOVIX VIX OOPP 20140416 001300000011-00009+00005+00018+00041-00012-00014+00021+00092- 82CBOVIX VIX OOPP 20140416 001300000058-00018+00022+00171-00142-00007+00311-01155-005087120000224+ 81CBOVIX VIX OOPC 20140416 001400000016-00014+00145-00124-00097+00132+00286-00272-00186+ 82CBOVIX VIX OOPC 20140416 001400000220+00434-00426-00246+00271+00409-00089+08006+005215760002966+ 81CBOVIX VIX OOPP 20140416 001400000015-00016+00014+00038+00061-00025-00032+00048+00128- 82CBOVIX VIX OOPP 20140416 001400000094-00043+00053+00222-00196-00017+00331-02145-005717980000570+ 81CBOVIX VIX OOPC 20140416 001500000019-00019+00134-00102-00078+00117+00263-00238-00153+ 82CBOVIX VIX OOPC 20140416 001500000186+00402-00384-00204+00225+00394-00074+06919+005938540002470+ 81CBOVIX VIX OOPP 20140416 001500000018-00019+00024+00057+00078-00040-00053+00079+00159- 82CBOVIX VIX OOPP 20140416 001500000126-00072+00092+00263-00240-00032+00346-03128-006301870001060+ 81CBOVIX VIX OOPC 20140416 001600000020-00021+00123-00083-00064+00103+00240-00206-00129+ 82CBOVIX VIX OOPC 20140416 001600000159+00369-00341-00172+00191+00376-00063+05993+006586530002105+ 81CBOVIX VIX OOPP 20140416 001600000020-00022+00034+00074+00091-00053-00074+00110+00183- 82CBOVIX VIX OOPP 20140416 001600000152-00103+00133+00295-00274-00049+00358-04000-006840940001674+ 81CBOVIX VIX OOPC 20140416 001700000021-00022+00113-00069-00054+00091+00219-00178-00110+ 82CBOVIX VIX OOPC 20140416 001700000138+00338-00301-00148+00165+00356-00055+05236+007165530001826+ 81CBOVIX VIX OOPP 20140416 001700000020-00022+00045+00088+00102-00064-00095+00137+00201- 82CBOVIX VIX OOPP 20140416 001700000173-00133+00170+00319-00301-00069+00367-04739-007337270002375+ 81CBOVIX VIX OOPC 20140416 001800000023-00020+00106-00060-00044+00079+00203-00157-00093+ 82CBOVIX VIX OOPC 20140416 001800000120+00313-00269-00127+00143+00336-00048+04619+007681090001585+ 81CBOVIX VIX OOPP 20140416 001800000022-00020+00052+00097+00112-00076-00111+00157+00218- 82CBOVIX VIX OOPP 20140416 001800000192-00158+00202+00341-00324-00088+00374-05356-007792950003116+ 81CBOVIX VIX OOPC 20140416 001900000020-00021+00095-00049-00040+00073+00184-00135-00084+ 82CBOVIX VIX OOPC 20140416 001900000108+00286-00237-00114+00129+00315-00043+04110+008138580001428+ 81CBOVIX VIX OOPP 20140416 001900000020-00022+00062+00109+00116-00082-00130+00178+00228- 82CBOVIX VIX OOPP 20140416 001900000203-00185+00233+00355-00339-00108+00379-05870-008210020003947+ 81CBOVIX VIX OOPC 20140416 002000000022-00018+00090-00044-00032+00064+00172-00121-00072+ 82CBOVIX VIX OOPC 20140416 002000000095+00266-00214-00099+00113+00297-00038+03683+008543100001257+ 81CBOVIX VIX OOPP 20140416 002000000021-00019+00067+00114+00124-00091-00142+00192+00240- 82CBOVIX VIX OOPP 20140416 002000000217-00205+00256+00370-00356-00126+00385-06302-008590470004769+ 81CBOVIX VIX OOPC 20140416 002100000019-00019+00082-00036-00030+00060+00157-00106-00066+ 82CBOVIX VIX OOPC 20140416 002100000087+00244-00190-00090+00103+00279-00034+03318+008899560001146+ 81CBOVIX VIX OOPP 20140416 002100000019-00020+00075+00121+00126-00096-00157+00208+00246- 82CBOVIX VIX OOPP 20140416 002100000225-00226+00280+00379-00366-00144+00388-06669-008936290005654+ 81CBOVIX VIX OOPC 20140416 002200000019-00018+00076-00031-00026+00054+00145-00095-00059+ 82CBOVIX VIX OOPC 20140416 002200000078+00226-00172-00081+00093+00262-00031+03002+009212630001030+ 81CBOVIX VIX OOPP 20140416 002200000018-00019+00081+00126+00130-00101-00168+00219+00254- 82CBOVIX VIX OOPP 20140416 002200000234-00244+00298+00388-00376-00161+00392-06984-009249430006538+ 81CBOVIX VIX OOPC 20140416 002300000020-00016+00072-00029-00021+00048+00136-00086-00051+ 82CBOVIX VIX OOPC 20140416 002300000070+00212-00157-00071+00082+00247-00027+02724+009486780000915+ 81CBOVIX VIX OOPP 20140416 002300000019-00016+00085+00128+00135-00108-00177+00227+00261- 82CBOVIX VIX OOPP 20140416 002300000243-00258+00313+00398-00387-00176+00395-07259-009531790007423+ 81CBOVIX VIX OOPC 20140416 002400000017-00016+00066-00024-00020+00045+00125-00076-00047+ 82CBOVIX VIX OOPC 20140416 002400000064+00195-00141-00065+00076+00232-00025+02477+009726230000841+ 81CBOVIX VIX OOPP 20140416 002400000017-00017+00091+00133+00136-00110-00188+00237+00265- 82CBOVIX VIX OOPP 20140416 002400000247-00275+00329+00403-00393-00191+00397-07501-009785270008352+ 81CBOVIX VIX OOPC 20140416 002500000016-00016+00061-00021-00018+00042+00116-00068-00043+ 82CBOVIX VIX OOPC 20140416 002500000059+00182-00128-00059+00068+00218-00023+02255+009935000000760+ 81CBOVIX VIX OOPP 20140416 002500000016-00016+00096+00136+00138-00114-00197+00245+00269- 82CBOVIX VIX OOPP 20140416 002500000253-00288+00342+00409-00399-00205+00399-07717-010011710009275+ 81CBOVIX VIX OOPC 20140416 002600000017-00013+00058-00020-00015+00037+00109-00063-00037+ 82CBOVIX VIX OOPC 20140416 002600000052+00170-00117-00052+00061+00206-00020+02054+010116860000674+ 81CBOVIX VIX OOPP 20140416 002600000016-00014+00099+00138+00141-00118-00204+00250+00274- 82CBOVIX VIX OOPP 20140416 002600000259-00299+00352+00416-00407-00217+00402-07911-010212930010193+ 81CBOVIX VIX OOPC 20140416 002700000016-00013+00054-00017-00013+00034+00101-00057-00034+ 82CBOVIX VIX OOPC 20140416 002700000047+00158-00106-00047+00055+00193-00018+01873+010275400000610+ 81CBOVIX VIX OOPP 20140416 002700000016-00013+00103+00140+00143-00122-00211+00256+00278- 82CBOVIX VIX OOPP 20140416 002700000264-00310+00362+00421-00413-00229+00404-08086-010390730011128+ 81CBOVIX VIX OOPC 20140416 002800000014-00013+00049-00014-00012+00032+00093-00050-00031+ 82CBOVIX VIX OOPC 20140416 002800000044+00147-00096-00043+00051+00182-00017+01708+010413940000558+ 81CBOVIX VIX OOPP 20140416 002800000014-00014+00107+00143+00143-00123-00219+00262+00280- 82CBOVIX VIX OOPP 20140416 002800000267-00322+00373+00424-00417-00240+00405-08246-010546860012079+ 81CBOVIX VIX OOPC 20140416 002900000014-00012+00046-00013-00011+00029+00087-00045-00028+ 82CBOVIX VIX OOPC 20140416 002900000040+00137-00087-00039+00046+00171-00015+01557+010535620000504+ 81CBOVIX VIX OOPP 20140416 002900000013-00013+00111+00144+00145-00126-00226+00267+00283- 82CBOVIX VIX OOPP 20140416 002900000271-00332+00381+00428-00421-00251+00407-08393-010683050013026+ 81CBOVIX VIX OOPC 20140416 003000000014-00010+00044-00012-00009+00026+00082-00042-00024+ 82CBOVIX VIX OOPC 20140416 003000000035+00128-00080-00035+00041+00161-00013+01421+010643320000446+ 81CBOVIX VIX OOPP 20140416 003000000013-00012+00113+00145+00146-00129-00231+00271+00287- 82CBOVIX VIX OOPP 20140416 003000000275-00340+00388+00433-00426-00261+00409-08527-010800990013971+ 81CBOVIX VIX OOPC 20140416 003250000011-00009+00036-00008-00007+00021+00068-00032-00019+ 82CBOVIX VIX OOPC 20140416 003250000028+00107-00063-00027+00032+00138-00010+01132+010868450000350+ 81CBOVIX VIX OOPP 20140416 003250000011-00010+00120+00149+00149-00134-00245+00281+00292- 82CBOVIX VIX OOPP 20140416 003250000283-00361+00405+00441-00435-00283+00412-08820-011026850016366+ 81CBOVIX VIX OOPC 20140416 003500000010-00007+00031-00007-00004+00016+00057-00026-00015+ 82CBOVIX VIX OOPC 20140416 003500000022+00090-00051-00021+00025+00119-00008+00907+011058090000268+ 81CBOVIX VIX OOPP 20140416 003500000010-00008+00126+00151+00151-00139-00256+00288+00297- 82CBOVIX VIX OOPP 20140416 003500000290-00379+00419+00447-00443-00303+00414-09061-011174140018778+ 81CBOVIX VIX OOPC 20140416 003750000009-00006+00026-00005-00003+00013+00048-00020-00012+ 82CBOVIX VIX OOPC 20140416 003750000017+00076-00041-00017+00020+00103-00006+00736+011239250000213+ 81CBOVIX VIX OOPP 20140416 003750000008-00007+00132+00153+00152-00142-00266+00294+00301- 82CBOVIX VIX OOPP 20140416 003750000295-00394+00430+00452-00449-00320+00416-09256-011266780021211+ 81CBOVIX VIX OOPC 20140416 004000000008-00005+00022-00004-00003+00011+00041-00016-00009+ 82CBOVIX VIX OOPC 20140416 004000000014+00065-00033-00014+00016+00089-00005+00608+011430260000175+ 81CBOVIX VIX OOPP 20140416 004000000006-00006+00136+00154+00153-00145-00274+00299+00303- 82CBOVIX VIX OOPP 20140416 004000000299-00407+00439+00456-00454-00336+00418-09413-011327460023660+ 81CBOVIX VIX OOPC 20140416 004250000007-00004+00020-00004-00001+00009+00036-00014-00007+ 82CBOVIX VIX OOPC 20140416 004250000011+00058-00029-00011+00013+00078-00004+00514+011640780000138+ 81CBOVIX VIX OOPP 20140416 004250000006-00005+00140+00155+00154-00148-00281+00302+00306- 82CBOVIX VIX OOPP 20140416 004250000302-00417+00445+00459-00458-00348+00419-09535-011377680026116+ 81CBOVIX VIX OOPC 20140416 004500000006-00004+00017-00003-00001+00008+00032-00012-00006+ 82CBOVIX VIX OOPC 20140416 004500000010+00050-00024-00009+00011+00070-00004+00444+011871740000122+ 81CBOVIX VIX OOPP 20140416 004500000004-00004+00143+00156+00154-00149-00287+00305+00307- 82CBOVIX VIX OOPP 20140416 004500000304-00427+00451+00461-00460-00359+00420-09628-011437690028592+ 81CBOVIX VIX OOPC 20140416 004750000006-00003+00015-00002-00001+00007+00028-00010-00006+ 82CBOVIX VIX OOPC 20140416 004750000009+00045-00021-00008+00010+00062-00003+00392+012115420000109+ 81CBOVIX VIX OOPP 20140416 004750000004-00004+00145+00156+00155-00150-00291+00307+00308- 82CBOVIX VIX OOPP 20140416 004750000306-00433+00454+00463-00462-00368+00420-09696-011526520031070+ 81CBOVIX VIX OOPC 20140416 005000000005-00003+00014-00002-00001+00006+00026-00009-00005+ 82CBOVIX VIX OOPC 20140416 005000000008+00041-00019-00007+00009+00056-00003+00350+012355370000097+ 81CBOVIX VIX OOPP 20140416 005000000003-00003+00147+00157+00155-00151-00294+00308+00309- 82CBOVIX VIX OOPP 20140416 005000000307-00438+00457+00464-00463-00375+00421-09744-011661990033555+ 81CBOVIX VIX OOPC 20140416 005500000005-00002+00012-00002-00000+00004+00021-00007-00003+ 82CBOVIX VIX OOPC 20140416 005500000006+00034-00015-00005+00007+00046-00002+00275+012714910000072+ 81CBOVIX VIX OOPP 20140416 005500000002-00003+00149+00157+00155-00152-00298+00310+00309- 82CBOVIX VIX OOPP 20140416 005500000307-00444+00460+00464-00464-00383+00421-09790-012138010038546+ 81CBOVIX VIX OOPC 20140416 006000000003-00002+00008-00001-00000+00003+00015-00005-00002+ 82CBOVIX VIX OOPC 20140416 006000000004+00025-00010-00004+00005+00035-00001+00188+012714910000048+ 81CBOVIX VIX OOPP 20140416 006000000001-00003+00152+00158+00155-00153-00303+00311+00310- 82CBOVIX VIX OOPP 20140416 006000000309-00452+00464+00466-00465-00393+00422-09861-012138010043524+ 81CBOVIX VIX OOPC 20140416 006500000003-00001+00006-00001-00000-00002+00011-00003-00001+ 82CBOVIX VIX OOPC 20140416 006500000003+00018-00007-00002+00003+00027-00001+00131+012714910000030+ 81CBOVIX VIX OOPP 20140416 006500000000-00003+00154+00158+00155-00153-00306+00313+00310- 82CBOVIX VIX OOPP 20140416 006500000310-00458+00467+00467-00466-00401+00422-09907-012138010048514+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00005-00000-00000-00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20140416 007000000002+00014-00005-00002+00002+00021-00001+00091+012714910000021+ 81CBOVIX VIX OOPP 20140416 007000000001+00003+00155+00158+00155-00154-00309+00314+00311- 82CBOVIX VIX OOPP 20140416 007000000310-00462+00469+00467-00467-00407+00422-09937-012138010053506+ 81CBOVIX VIX OOPC 20140521 001000000001-00001-00129-00129-00125+00127+00257-00257-00250+ 82CBOVIX VIX OOPC 20140521 001000000255+00385-00385-00371+00382+00346-00208+09989+003327320006950+ 81CBOVIX VIX OOPP 20140521 001000000003-00001+00001-00001+00006-00000+00000+00001+00013- 82CBOVIX VIX OOPP 20140521 001000000002-00001+00001+00026-00007-00000+00137-00093-004454870000013+ 81CBOVIX VIX OOPC 20140521 001100000005-00001+00130-00127-00118+00128+00256-00255-00235+ 82CBOVIX VIX OOPC 20140521 001100000252+00384-00383-00343+00370+00345-00179+09854+003922980005967+ 81CBOVIX VIX OOPP 20140521 001100000005-00003+00001-00004+00013-00001+00002+00004+00026- 82CBOVIX VIX OOPP 20140521 001100000005-00003+00004+00048-00020-00001+00166-00256-004454870000043+ 81CBOVIX VIX OOPC 20140521 001200000010-00005+00130-00120-00104+00127+00253-00247-00210+ 82CBOVIX VIX OOPC 20140521 001200000241+00378-00374-00304+00341+00343-00152+09423+004472990005056+ 81CBOVIX VIX OOPP 20140521 001200000009-00006+00001-00009+00023-00000-00004+00010+00045- 82CBOVIX VIX OOPP 20140521 001200000014-00007+00010+00078-00042-00003+00194-00569-004454870000107+ 81CBOVIX VIX OOPC 20140521 001300000016-00012+00127-00106-00089+00123+00245-00229-00183+ 82CBOVIX VIX OOPC 20140521 001300000223+00366-00355-00264+00305+00336-00128+08724+004979940004275+ 81CBOVIX VIX OOPP 20140521 001300000014-00013+00002+00023+00038-00003-00012+00027+00072- 82CBOVIX VIX OOPP 20140521 001300000032-00019+00030+00119-00078-00010+00217-01268-004958700000323+ 81CBOVIX VIX OOPC 20140521 001400000020-00018+00123-00091-00074+00117+00233-00207-00157+ 82CBOVIX VIX OOPC 20140521 001400000201+00348-00327-00226+00268+00326-00109+07904+005446320003628+ 81CBOVIX VIX OOPP 20140521 001400000019-00019+00006+00039+00053-00010-00024+00050+00098- 82CBOVIX VIX OOPP 20140521 001400000054-00037+00058+00156-00115-00020+00237-02089-005423590000674+ 81CBOVIX VIX OOPC 20140521 001500000023-00023+00118-00075-00061+00109+00220-00182-00134+ 82CBOVIX VIX OOPC 20140521 001500000180+00328-00296-00195+00235+00313-00093+07088+005874570003109+ 81CBOVIX VIX OOPP 20140521 001500000022-00024+00012+00054+00066-00018-00038+00075+00120- 82CBOVIX VIX OOPP 20140521 001500000075-00057+00089+00188-00148-00033+00252-02908-005851790001153+ 81CBOVIX VIX OOPC 20140521 001600000025-00026+00111-00061-00051+00101+00205-00159-00116+ 82CBOVIX VIX OOPC 20140521 001600000161+00306-00264-00169+00207+00297-00081+06337+006267040002694+ 81CBOVIX VIX OOPP 20140521 001600000024-00027+00018+00068+00076-00026-00052+00098+00139- 82CBOVIX VIX OOPP 20140521 001600000094-00079+00121+00214-00176-00049+00265-03662-006245500001737+ 81CBOVIX VIX OOPC 20140521 001700000027-00026+00106-00052-00041+00091+00192-00140-00099+ 82CBOVIX VIX OOPC 20140521 001700000143+00287-00237-00146+00182+00281-00070+05673+006626030002344+ 81CBOVIX VIX OOPP 20140521 001700000026-00027+00024+00078+00085-00036-00065+00117+00156- 82CBOVIX VIX OOPP 20140521 001700000112-00099+00148+00237-00201-00064+00275-04328-006606830002387+ 81CBOVIX VIX OOPC 20140521 001800000027-00027+00098-00042-00035+00084+00179-00121-00087+ 82CBOVIX VIX OOPC 20140521 001800000129+00266-00210-00129+00162+00265-00062+05095+006953730002074+ 81CBOVIX VIX OOPP 20140521 001800000026-00028+00031+00087+00091-00043-00079+00136+00167- 82CBOVIX VIX OOPP 20140521 001800000126-00119+00175+00254-00221-00081+00283-04907-006937820003118+ 81CBOVIX VIX OOPC 20140521 001900000027-00026+00093-00035-00029+00077+00167-00107-00076+ 82CBOVIX VIX OOPC 20140521 001900000116+00248-00188-00114+00145+00249-00055+04594+007252290001839+ 81CBOVIX VIX OOPP 20140521 001900000026-00028+00036+00094+00097-00050-00090+00150+00178- 82CBOVIX VIX OOPP 20140521 001900000139-00137+00197+00269-00238-00097+00290-05409-007240460003884+ 81CBOVIX VIX OOPC 20140521 002000000026-00026+00087-00029-00026+00071+00155-00094-00068+ 82CBOVIX VIX OOPC 20140521 002000000106+00231-00168-00102+00131+00234-00050+04158+007523760001651+ 81CBOVIX VIX OOPP 20140521 002000000025-00028+00043+00101+00101-00056-00102+00164+00187- 82CBOVIX VIX OOPP 20140521 002000000149-00154+00217+00281-00252-00112+00296-05843-007516640004697+ 81CBOVIX VIX OOPC 20140521 002100000028-00023+00083-00026-00020+00063+00147-00085-00059+ 82CBOVIX VIX OOPC 20140521 002100000094+00218-00153-00089+00116+00221-00044+03779+007770140001464+ 81CBOVIX VIX OOPP 20140521 002100000027-00025+00046+00103+00107-00063-00110+00172+00196- 82CBOVIX VIX OOPP 20140521 002100000161-00167+00232+00293-00267-00125+00301-06221-007768190005511+ 81CBOVIX VIX OOPC 20140521 002200000025-00025+00076-00020-00019+00061+00135-00074-00054+ 82CBOVIX VIX OOPC 20140521 002200000088+00202-00136-00082+00107+00207-00040+03445+007993340001341+ 81CBOVIX VIX OOPP 20140521 002200000024-00026+00053+00109+00108-00066-00122+00184+00200- 82CBOVIX VIX OOPP 20140521 002200000167-00184+00249+00300-00275-00139+00305-06553-007996880006389+ 81CBOVIX VIX OOPC 20140521 002300000025-00023+00072-00017-00016+00056+00127-00066-00048+ 82CBOVIX VIX OOPC 20140521 002300000080+00189-00123-00074+00097+00194-00036+03149+008195200001211+ 81CBOVIX VIX OOPP 20140521 002300000023-00025+00057+00112+00111-00071-00130+00191+00206- 82CBOVIX VIX OOPP 20140521 002300000175-00196+00262+00309-00285-00152+00309-06846-008204380007261+ 81CBOVIX VIX OOPC 20140521 002400000026-00020+00070-00017-00011+00049+00121-00061-00041+ 82CBOVIX VIX OOPC 20140521 002400000071+00179-00114-00065+00087+00183-00032+02886+008377490001079+ 81CBOVIX VIX OOPP 20140521 002400000025-00021+00059+00113+00115-00077-00136+00196+00213- 82CBOVIX VIX OOPP 20140521 002400000183-00206+00271+00318-00296-00162+00313-07107-008392320008129+ 81CBOVIX VIX OOPC 20140521 002500000023-00021+00064-00012-00011+00047+00112-00053-00039+ 82CBOVIX VIX OOPC 20140521 002500000067+00166-00101-00061+00081+00172-00030+02650+008541900000999+ 81CBOVIX VIX OOPP 20140521 002500000022-00022+00065+00117+00115-00079-00145+00204+00215- 82CBOVIX VIX OOPP 20140521 002500000187-00219+00284+00322-00301-00174+00315-07341-008562240009050+ 81CBOVIX VIX OOPC 20140521 002600000022-00020+00060-00010-00010+00044+00105-00047-00036+ 82CBOVIX VIX OOPC 20140521 002600000062+00156-00092-00056+00075+00162-00027+02437+008690040000915+ 81CBOVIX VIX OOPP 20140521 002600000020-00022+00069+00119+00116-00082-00152+00210+00219- 82CBOVIX VIX OOPP 20140521 002600000192-00229+00293+00327-00308-00184+00318-07552-008715600009967+ 81CBOVIX VIX OOPC 20140521 002700000022-00019+00057-00009-00008+00040+00099-00043-00032+ 82CBOVIX VIX OOPC 20140521 002700000056+00147-00084-00050+00068+00153-00025+02243+008823470000826+ 81CBOVIX VIX OOPP 20140521 002700000020-00020+00072+00120+00119-00086-00158+00214+00223- 82CBOVIX VIX OOPP 20140521 002700000198-00238+00301+00332-00315-00193+00320-07743-008853810010880+ 81CBOVIX VIX OOPC 20140521 002800000022-00016+00056-00009-00005+00036+00095-00041-00027+ 82CBOVIX VIX OOPC 20140521 002800000050+00140-00078-00044+00060+00144-00022+02068+008943660000740+ 81CBOVIX VIX OOPP 20140521 002800000021-00018+00074+00120+00121-00091-00162+00216+00227- 82CBOVIX VIX OOPP 20140521 002800000204-00245+00306+00338-00322-00201+00323-07917-008978200011792+ 81CBOVIX VIX OOPC 20140521 002900000020-00017+00051-00007-00006+00035+00088-00035-00026+ 82CBOVIX VIX OOPC 20140521 002900000048+00130-00070-00041+00057+00136-00021+01908+009052000000688+ 81CBOVIX VIX OOPP 20140521 002900000019-00018+00078+00123+00121-00092-00169+00222+00228- 82CBOVIX VIX OOPP 20140521 002900000207-00255+00314+00341-00325-00210+00324-08076-009090030012741+ 81CBOVIX VIX OOPC 20140521 003000000019-00016+00048-00005-00005+00033+00082-00032-00024+ 82CBOVIX VIX OOPC 20140521 003000000044+00122-00064-00038+00053+00128-00019+01761+009149810000634+ 81CBOVIX VIX OOPP 20140521 003000000017-00018+00082+00124+00121-00094-00175+00226+00230- 82CBOVIX VIX OOPP 20140521 003000000210-00263+00321+00344-00329-00218+00326-08222-009190470013688+ 81CBOVIX VIX OOPC 20140521 003250000018-00012+00043-00005-00002+00025+00072-00026-00017+ 82CBOVIX VIX OOPC 20140521 003250000035+00106-00053-00029+00041+00111-00015+01446+009356340000492+ 81CBOVIX VIX OOPP 20140521 003250000017-00014+00087+00125+00125-00101-00185+00231+00237- 82CBOVIX VIX OOPP 20140521 003250000219-00279+00332+00353-00341-00235+00330-08537-009398900016044+ 81CBOVIX VIX OOPC 20140521 003500000015-00012+00036-00002-00002+00022+00061-00020-00015+ 82CBOVIX VIX OOPC 20140521 003500000029+00090-00041-00024+00034+00095-00012+01191+009522210000406+ 81CBOVIX VIX OOPP 20140521 003500000013-00014+00094+00128+00125-00104-00196+00238+00240- 82CBOVIX VIX OOPP 20140521 003500000225-00295+00344+00358-00348-00250+00333-08795-009558390018454+ 81CBOVIX VIX OOPC 20140521 003750000014-00010+00031-00001-00000+00018+00053-00016-00011+ 82CBOVIX VIX OOPC 20140521 003750000024+00078-00034-00019+00028+00083-00010+00986+009662060000323+ 81CBOVIX VIX OOPP 20140521 003750000012-00011+00098+00128+00126-00108-00205+00242+00243- 82CBOVIX VIX OOPP 20140521 003750000230-00307+00352+00363-00354-00263+00335-09006-009681540020868+ 81CBOVIX VIX OOPC 20140521 004000000012-00008+00028-00001-00000-00015+00046-00013-00009+ 82CBOVIX VIX OOPC 20140521 004000000019+00068-00028-00015+00022+00072-00008+00822+009787630000261+ 81CBOVIX VIX OOPP 20140521 004000000011-00010+00102+00129+00127-00111-00212+00245+00246- 82CBOVIX VIX OOPP 20140521 004000000235-00318+00358+00367-00360-00274+00337-09180-009778200023300+ 81CBOVIX VIX OOPC 20140521 004250000011-00007+00024-00000-00000-00013+00040-00010-00007+ 82CBOVIX VIX OOPC 20140521 004250000017+00059-00023-00013+00019+00063-00007+00691+009907780000220+ 81CBOVIX VIX OOPP 20140521 004250000008-00009+00107+00130+00126-00113-00219+00248+00247- 82CBOVIX VIX OOPP 20140521 004250000238-00328+00364+00369-00363-00284+00339-09322-009855380025753+ 81CBOVIX VIX OOPC 20140521 004500000010-00006+00021-00000-00001-00010+00035-00009-00006+ 82CBOVIX VIX OOPC 20140521 004500000014+00052-00019-00010+00016+00055-00005+00587+010028470000178+ 81CBOVIX VIX OOPP 20140521 004500000008-00008+00109+00130+00127-00116-00224+00250+00249- 82CBOVIX VIX OOPP 20140521 004500000241-00335+00367+00372-00367-00292+00340-09439-009917290028205+ 81CBOVIX VIX OOPC 20140521 004750000009-00005+00019-00000-00001-00009+00031-00007-00004+ 82CBOVIX VIX OOPC 20140521 004750000011+00046-00017-00008+00013+00049-00004+00505+010152800000149+ 81CBOVIX VIX OOPP 20140521 004750000006-00007+00113+00130+00127-00118-00229+00252+00250- 82CBOVIX VIX OOPP 20140521 004750000243-00343+00371+00374-00370-00300+00341-09535-009965360030674+ 81CBOVIX VIX OOPC 20140521 005000000008-00005+00017-00000+00001-00008+00028-00006-00004+ 82CBOVIX VIX OOPC 20140521 005000000010+00041-00014-00008+00012+00044-00004+00439+010280960000132+ 81CBOVIX VIX OOPP 20140521 005000000005-00007+00115+00131+00127-00119-00233+00253+00250- 82CBOVIX VIX OOPP 20140521 005000000245-00349+00374+00375-00372-00306+00342-09616-009998190033149+ 81CBOVIX VIX OOPC 20140521 005500000007-00004+00014-00000+00001-00006+00023-00005-00003+ 82CBOVIX VIX OOPC 20140521 005500000008+00033-00011-00005+00009+00035-00003+00342+010535210000098+ 81CBOVIX VIX OOPP 20140521 005500000003-00005+00120+00131+00127-00121-00240+00255+00252- 82CBOVIX VIX OOPP 20140521 005500000248-00359+00379+00378-00375-00317+00343-09743-009998590038105+ 81CBOVIX VIX OOPC 20140521 006000000006-00003+00011-00000+00001-00005+00018-00003-00002+ 82CBOVIX VIX OOPC 20140521 006000000006+00027-00008-00004+00007+00029-00002+00267+010735150000075+ 81CBOVIX VIX OOPP 20140521 006000000001-00005+00124+00131+00126-00122-00247+00257+00252- 82CBOVIX VIX OOPP 20140521 006000000250-00368+00382+00379-00378-00326+00344-09843-009851360043076+ 81CBOVIX VIX OOPC 20140521 006500000004-00002+00009-00000+00001-00003+00014-00002-00001+ 82CBOVIX VIX OOPC 20140521 006500000004+00021-00006-00003+00005+00022-00002+00191+010735150000051+ 81CBOVIX VIX OOPP 20140521 006500000002+00004+00127+00132+00125-00123-00253+00259+00252- 82CBOVIX VIX OOPP 20140521 006500000251-00377+00386+00379-00379-00334+00344-09923-009444520048057+ 81CBOVIX VIX OOPC 20140521 007000000003-00001+00007-00000+00001-00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20140521 007000000003+00016-00004-00002+00003+00017-00001+00138+010735150000034+ 81CBOVIX VIX OOPP 20140521 007000000004+00005+00131+00133+00124-00123-00258+00260+00251- 82CBOVIX VIX OOPP 20140521 007000000251-00384+00388+00379-00379-00341+00344-09979-008621250053050+ 81CBOVIX VIX OOPC 20140618 001000000002-00001-00130-00129-00124+00127+00257-00257-00248+ 82CBOVIX VIX OOPC 20140618 001000000255+00385-00385-00368+00381+00346-00222+09978+003364880007401+ 81CBOVIX VIX OOPP 20140618 001000000003-00001+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20140618 001000000001-00001+00002+00026-00006-00001+00123-00104-004244790000017+ 81CBOVIX VIX OOPC 20140618 001100000004-00000-00130-00128-00119+00127+00257-00256-00239+ 82CBOVIX VIX OOPC 20140618 001100000254+00385-00384-00351+00376+00346-00192+09913+003364880006408+ 81CBOVIX VIX OOPP 20140618 001100000006-00004+00002-00004+00014-00001+00001+00005+00026- 82CBOVIX VIX OOPP 20140618 001100000004-00003+00005+00047-00016-00001+00152-00265-004244790000049+ 81CBOVIX VIX OOPC 20140618 001200000011-00004+00131-00122-00106+00128+00255-00249-00215+ 82CBOVIX VIX OOPC 20140618 001200000246+00380-00377-00313+00352+00343-00164+09542+003964450005484+ 81CBOVIX VIX OOPP 20140618 001200000010-00007+00002-00010+00024-00001+00003+00011+00044- 82CBOVIX VIX OOPP 20140618 001200000011-00006+00011+00074-00034-00003+00180-00556-004244790000116+ 81CBOVIX VIX OOPC 20140618 001300000018-00012+00131-00109-00089+00126+00249-00233-00187+ 82CBOVIX VIX OOPC 20140618 001300000230+00370-00359-00272+00319+00338-00141+08886+004503370004685+ 81CBOVIX VIX OOPP 20140618 001300000016-00014+00001-00023+00038-00000-00010+00027+00069- 82CBOVIX VIX OOPP 20140618 001300000025-00017+00030+00112-00065-00010+00204-01177-004666050000323+ 81CBOVIX VIX OOPC 20140618 001400000023-00020+00127-00092-00074+00122+00238-00209-00161+ 82CBOVIX VIX OOPC 20140618 001400000211+00354-00331-00236+00285+00327-00121+08107+004986300004035+ 81CBOVIX VIX OOPP 20140618 001400000021-00021+00002+00038+00052-00005-00020+00049+00093- 82CBOVIX VIX OOPP 20140618 001400000043-00032+00056+00146-00098-00019+00224-01914-005054010000657+ 81CBOVIX VIX OOPC 20140618 001500000026-00025+00123-00076-00062+00115+00226-00185-00139+ 82CBOVIX VIX OOPC 20140618 001500000192+00335-00300-00205+00253+00314-00105+07332+005417690003507+ 81CBOVIX VIX OOPP 20140618 001500000025-00027+00007+00054+00065-00011-00032+00073+00115- 82CBOVIX VIX OOPP 20140618 001500000062-00050+00086+00177-00129-00032+00240-02666-005410720001107+ 81CBOVIX VIX OOPC 20140618 001600000029-00028+00118-00063-00051+00107+00214-00163-00121+ 82CBOVIX VIX OOPC 20140618 001600000174+00316-00270-00179+00226+00300-00092+06620+005801850003074+ 81CBOVIX VIX OOPP 20140618 001600000027-00030+00012+00067+00076-00019-00044+00095+00134- 82CBOVIX VIX OOPP 20140618 001600000081-00069+00115+00204-00157-00046+00254-03376-005738170001650+ 81CBOVIX VIX OOPC 20140618 001700000032-00029+00113-00053-00041+00099+00203-00144-00104+ 82CBOVIX VIX OOPC 20140618 001700000156+00299-00243-00157+00201+00285-00081+05986+006142860002707+ 81CBOVIX VIX OOPP 20140618 001700000030-00031+00016+00077+00085-00028-00055+00114+00151- 82CBOVIX VIX OOPP 20140618 001700000098-00087+00142+00227-00183-00061+00265-04020-006038260002267+ 81CBOVIX VIX OOPC 20140618 001800000031-00031+00106-00042-00036+00094+00189-00125-00093+ 82CBOVIX VIX OOPC 20140618 001800000144+00279-00216-00141+00182+00269-00073+05429+006444650002430+ 81CBOVIX VIX OOPP 20140618 001800000029-00033+00024+00088+00091-00033-00069+00133+00162- 82CBOVIX VIX OOPP 20140618 001800000111-00107+00169+00243-00202-00076+00274-04593-006312840002975+ 81CBOVIX VIX OOPC 20140618 001900000033-00029+00103-00037-00028+00084+00180-00112-00080+ 82CBOVIX VIX OOPC 20140618 001900000129+00264-00197-00123+00163+00255-00065+04938+006710980002153+ 81CBOVIX VIX OOPP 20140618 001900000032-00031+00027+00093+00099-00043-00078+00146+00175- 82CBOVIX VIX OOPP 20140618 001900000127-00122+00190+00261-00222-00091+00282-05097-006563680003690+ 81CBOVIX VIX OOPC 20140618 002000000031-00031+00095-00028-00026+00081+00167-00097-00073+ 82CBOVIX VIX OOPC 20140618 002000000120+00246-00175-00112+00150+00240-00059+04505+006945400001958+ 81CBOVIX VIX OOPP 20140618 002000000029-00033+00035+00102+00101-00047-00091+00162+00182- 82CBOVIX VIX OOPP 20140618 002000000136-00141+00212+00272-00236-00106+00288-05542-006792490004493+ 81CBOVIX VIX OOPC 20140618 002100000031-00030+00091-00024-00021+00074+00158-00087-00065+ 82CBOVIX VIX OOPC 20140618 002100000109+00232-00158-00100+00135+00226-00053+04120+007151300001759+ 81CBOVIX VIX OOPP 20140618 002100000029-00031+00039+00106+00106-00053-00101+00172+00191- 82CBOVIX VIX OOPP 20140618 002100000147-00155+00229+00284-00250-00120+00294-05933-007000910005295+ 81CBOVIX VIX OOPC 20140618 002200000031-00028+00087-00021-00017+00068+00150-00078-00057+ 82CBOVIX VIX OOPC 20140618 002200000099+00219-00144-00090+00122+00214-00047+03774+007331870001583+ 81CBOVIX VIX OOPP 20140618 002200000029-00030+00044+00110+00110-00059-00110+00181+00198- 82CBOVIX VIX OOPP 20140618 002200000157-00168+00244+00294-00262-00133+00299-06281-007190510006126+ 81CBOVIX VIX OOPC 20140618 002300000029-00029+00081-00016-00015+00065+00139-00068-00053+ 82CBOVIX VIX OOPC 20140618 002300000093+00205-00129-00082+00113+00201-00043+03463+007490130001448+ 81CBOVIX VIX OOPP 20140618 002300000027-00030+00050+00115+00111-00063-00120+00191+00203- 82CBOVIX VIX OOPP 20140618 002300000163-00183+00259+00302-00272-00145+00303-06590-007362770006995+ 81CBOVIX VIX OOPC 20140618 002400000029-00027+00077-00014-00012+00059+00132-00062-00046+ 82CBOVIX VIX OOPC 20140618 002400000084+00193-00117-00074+00103+00190-00039+03181+007628940001306+ 81CBOVIX VIX OOPP 20140618 002400000027-00028+00053+00117+00114-00068-00127+00197+00209- 82CBOVIX VIX OOPP 20140618 002400000172-00194+00270+00310-00282-00157+00307-06866-007519150007859+ 81CBOVIX VIX OOPC 20140618 002500000030-00024+00075-00013-00008+00053+00126-00057-00040+ 82CBOVIX VIX OOPC 20140618 002500000076+00184-00108-00065+00092+00180-00035+02924+007750940001167+ 81CBOVIX VIX OOPP 20140618 002500000027-00026+00056+00118+00118-00073-00133+00202+00215- 82CBOVIX VIX OOPP 20140618 002500000179-00204+00279+00318-00292-00167+00311-07115-007660990008732+ 81CBOVIX VIX OOPC 20140618 002600000027-00024+00069-00009-00008+00051+00117-00049-00038+ 82CBOVIX VIX OOPC 20140618 002600000071+00171-00097-00061+00086+00169-00032+02690+007858610001076+ 81CBOVIX VIX OOPP 20140618 002600000025-00026+00062+00121+00118-00076-00142+00210+00217- 82CBOVIX VIX OOPP 20140618 002600000184-00216+00291+00322-00297-00178+00313-07340-007789590009647+ 81CBOVIX VIX OOPC 20140618 002700000026-00024+00065-00007-00007+00048+00110-00044-00034+ 82CBOVIX VIX OOPC 20140618 002700000066+00161-00087-00056+00079+00159-00029+02477+007954250000982+ 81CBOVIX VIX OOPP 20140618 002700000024-00026+00066+00124+00119-00079-00149+00215+00220- 82CBOVIX VIX OOPP 20140618 002700000189-00226+00299+00327-00304-00187+00316-07544-007906170010559+ 81CBOVIX VIX OOPC 20140618 002800000026-00022+00062-00006-00005+00043+00104-00040-00030+ 82CBOVIX VIX OOPC 20140618 002800000060+00152-00080-00050+00071+00150-00026+02282+008039980000884+ 81CBOVIX VIX OOPP 20140618 002800000023-00024+00068+00124+00121-00083-00154+00218+00224- 82CBOVIX VIX OOPP 20140618 002800000195-00234+00306+00333-00311-00196+00319-07730-008011880011467+ 81CBOVIX VIX OOPC 20140618 002900000026-00019+00060-00006-00002+00039+00100-00037-00026+ 82CBOVIX VIX OOPC 20140618 002900000053+00145-00075-00044+00064+00142-00024+02103+008117740000789+ 81CBOVIX VIX OOPP 20140618 002900000024-00021+00070+00124+00123-00087-00159+00221+00228- 82CBOVIX VIX OOPP 20140618 002900000201-00241+00312+00338-00318-00204+00321-07900-008107830012379+ 81CBOVIX VIX OOPC 20140618 003000000024-00019+00055-00004-00003+00037+00092-00032-00024+ 82CBOVIX VIX OOPC 20140618 003000000051+00135-00067-00041+00060+00134-00022+01940+008189270000732+ 81CBOVIX VIX OOPP 20140618 003000000021-00021+00075+00126+00123-00089-00166+00226+00229- 82CBOVIX VIX OOPP 20140618 003000000203-00251+00319+00341-00322-00212+00323-08056-008195010013325+ 81CBOVIX VIX OOPC 20140618 003250000021-00017+00048-00002-00001+00031+00080-00025-00019+ 82CBOVIX VIX OOPC 20140618 003250000041+00116-00053-00033+00049+00116-00018+01594+008350750000585+ 81CBOVIX VIX OOPP 20140618 003250000019-00019+00082+00129+00124-00094-00178+00233+00234- 82CBOVIX VIX OOPP 20140618 003250000212-00269+00333+00349-00333-00230+00327-08392-008380700015683+ 81CBOVIX VIX OOPC 20140618 003500000019-00014+00042-00001-00000-00025+00070-00020-00014+ 82CBOVIX VIX OOPC 20140618 003500000034+00102-00043-00026+00039+00101-00014+01323+008502320000468+ 81CBOVIX VIX OOPP 20140618 003500000017-00016+00088+00129+00126-00100-00188+00238+00239- 82CBOVIX VIX OOPP 20140618 003500000220-00284+00343+00356-00342-00245+00331-08665-008530300018062+ 81CBOVIX VIX OOPC 20140618 003750000017-00013+00037-00001+00001-00022+00060-00015-00012+ 82CBOVIX VIX OOPC 20140618 003750000029+00088-00035-00022+00033+00088-00012+01113+008656580000392+ 81CBOVIX VIX OOPP 20140618 003750000014-00015+00094+00131+00126-00103-00198+00243+00241- 82CBOVIX VIX OOPP 20140618 003750000225-00298+00352+00360-00348-00258+00333-08887-008654070020479+ 81CBOVIX VIX OOPC 20140618 004000000016-00010+00034-00000-00002-00018+00055-00013-00009+ 82CBOVIX VIX OOPC 20140618 004000000023+00079-00030-00017+00027+00078-00010+00951+008819030000318+ 81CBOVIX VIX OOPP 20140618 004000000014-00012+00097+00130+00128-00108-00205+00245+00245- 82CBOVIX VIX OOPP 20140618 004000000231-00308+00357+00365-00355-00269+00336-09069-008759550022893+ 81CBOVIX VIX OOPC 20140618 004250000014-00009+00030-00001+00002-00016+00048-00011-00008+ 82CBOVIX VIX OOPC 20140618 004250000021+00070-00025-00015+00024+00069-00008+00826+008988130000278+ 81CBOVIX VIX OOPP 20140618 004250000011-00012+00102+00132+00127-00110-00213+00249+00246- 82CBOVIX VIX OOPP 20140618 004250000234-00319+00363+00367-00359-00279+00337-09217-008851590025345+ 81CBOVIX VIX OOPC 20140618 004500000013-00009+00026-00001+00002-00014+00043-00009-00007+ 82CBOVIX VIX OOPC 20140618 004500000018+00063-00021-00013+00021+00062-00007+00726+009155260000246+ 81CBOVIX VIX OOPP 20140618 004500000009-00011+00106+00132+00127-00112-00219+00251+00247- 82CBOVIX VIX OOPP 20140618 004500000237-00328+00368+00369-00362-00288+00338-09339-008932360027800+ 81CBOVIX VIX OOPC 20140618 004750000012-00008+00024-00001+00002-00012+00039-00008-00005+ 82CBOVIX VIX OOPC 20140618 004750000016+00057-00019-00011+00018+00056-00006+00641+009304770000212+ 81CBOVIX VIX OOPP 20140618 004750000008-00009+00109+00132+00128-00115-00223+00252+00249- 82CBOVIX VIX OOPP 20140618 004750000240-00335+00371+00372-00366-00295+00340-09441-009001330030254+ 81CBOVIX VIX OOPC 20140618 005000000012-00006+00023-00000+00003-00010+00036-00007-00004+ 82CBOVIX VIX OOPC 20140618 005000000013+00052-00017-00009+00015+00050-00005+00561+009413900000176+ 81CBOVIX VIX OOPP 20140618 005000000006-00009+00112+00132+00127-00116-00228+00254+00249- 82CBOVIX VIX OOPP 20140618 005000000241-00342+00374+00373-00368-00301+00340-09528-009055290032728+ 81CBOVIX VIX OOPC 20140618 005500000008-00005+00016-00001+00002-00008+00026-00004-00003+ 82CBOVIX VIX OOPC 20140618 005500000009+00039-00010-00006+00011+00038-00004+00388+009384780000120+ 81CBOVIX VIX OOPP 20140618 005500000004-00008+00117+00133+00126-00118-00236+00256+00250- 82CBOVIX VIX OOPP 20140618 005500000245-00353+00379+00375-00372-00312+00342-09670-009091850037677+ 81CBOVIX VIX OOPC 20140618 006000000007-00003+00013-00001+00002-00005+00020-00003-00001+ 82CBOVIX VIX OOPC 20140618 006000000006+00030-00007-00004+00007+00029-00002+00275+009384780000077+ 81CBOVIX VIX OOPP 20140618 006000000001-00007+00122+00133+00125-00120-00244+00259+00251- 82CBOVIX VIX OOPP 20140618 006000000247-00364+00383+00377-00374-00322+00343-09790-008962460042640+ 81CBOVIX VIX OOPC 20140618 006500000005-00002+00010-00001+00002-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20140618 006500000004+00023-00005-00003+00005+00022-00002+00196+009384780000054+ 81CBOVIX VIX OOPP 20140618 006500000002+00006+00127+00134+00124-00121-00252+00260+00251- 82CBOVIX VIX OOPP 20140618 006500000249-00375+00387+00378-00377-00332+00343-09897-008544500047610+ 81CBOVIX VIX OOPC 20140618 007000000004-00002+00008-00000+00002-00002+00012-00001-00000+ 82CBOVIX VIX OOPC 20140618 007000000003+00018-00004-00002+00003+00017-00001+00141+009384780000035+ 81CBOVIX VIX OOPP 20140618 007000000005+00007+00133+00135+00122-00121-00259+00262+00249- 82CBOVIX VIX OOPP 20140618 007000000249-00385+00390+00377-00377-00341+00344-09974-007672280052600+ 81CBOVIX VIX OOPC 20140716 001000000003-00001-00130-00129-00123+00127+00258-00257-00248+ 82CBOVIX VIX OOPC 20140716 001000000254+00385-00385-00369+00381+00346-00235+09979+003190730007850+ 81CBOVIX VIX OOPP 20140716 001000000004-00002+00001-00002+00008-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20140716 001000000001-00001+00002+00025-00005-00001+00110-00105-004048690000019+ 81CBOVIX VIX OOPC 20140716 001100000005-00001-00131-00129-00119+00127+00258-00257-00239+ 82CBOVIX VIX OOPC 20140716 001100000254+00385-00385-00353+00377+00346-00206+09920+003190730006857+ 81CBOVIX VIX OOPP 20140716 001100000007-00004+00002-00005+00014-00002+00001+00005+00026- 82CBOVIX VIX OOPP 20140716 001100000003-00002+00005+00044-00013-00002+00139-00255-004048690000051+ 81CBOVIX VIX OOPC 20140716 001200000012-00004+00133-00123-00105+00128+00256-00250-00216+ 82CBOVIX VIX OOPC 20140716 001200000248+00382-00378-00318+00359+00344-00178+09587+003743610005928+ 81CBOVIX VIX OOPP 20140716 001200000011-00007+00003-00010+00024-00002+00002+00011+00042- 82CBOVIX VIX OOPP 20140716 001200000008-00006+00011+00070-00027-00003+00166-00521-004048690000117+ 81CBOVIX VIX OOPC 20140716 001300000020-00011+00134-00110-00089+00128+00252-00235-00189+ 82CBOVIX VIX OOPC 20140716 001300000235+00374-00361-00279+00330+00338-00153+08995+004235200005111+ 81CBOVIX VIX OOPP 20140716 001300000017-00015+00003-00022+00038-00002+00007+00026+00066- 82CBOVIX VIX OOPP 20140716 001300000019-00015+00028+00105-00054-00009+00191-01073-004404190000307+ 81CBOVIX VIX OOPC 20140716 001400000025-00020+00131-00094-00074+00125+00243-00212-00165+ 82CBOVIX VIX OOPC 20140716 001400000219+00359-00335-00244+00299+00329-00133+08280+004670430004443+ 81CBOVIX VIX OOPP 20140716 001400000023-00022+00001-00037+00052-00001-00016+00047+00089- 82CBOVIX VIX OOPP 20140716 001400000035-00028+00053+00138-00083-00018+00211-01740-004732320000617+ 81CBOVIX VIX OOPC 20140716 001500000029-00026+00128-00078-00061+00120+00233-00189-00143+ 82CBOVIX VIX OOPC 20140716 001500000202+00343-00305-00214+00269+00317-00116+07556+005054040003887+ 81CBOVIX VIX OOPP 20140716 001500000027-00028+00002+00052+00064-00006-00025+00069+00111- 82CBOVIX VIX OOPP 20140716 001500000052-00043+00081+00168-00113-00029+00229-02439-005034660001033+ 81CBOVIX VIX OOPC 20140716 001600000034-00029+00125-00065-00049+00112+00223-00168-00123+ 82CBOVIX VIX OOPC 20140716 001600000184+00327-00277-00187+00241+00303-00102+06876+005390570003414+ 81CBOVIX VIX OOPP 20140716 001600000032-00031+00005+00065+00076-00013-00035+00090+00131- 82CBOVIX VIX OOPP 20140716 001600000070-00059+00108+00196-00141-00042+00244-03116-005312750001532+ 81CBOVIX VIX OOPC 20140716 001700000034-00033+00119-00052-00042+00107+00210-00146-00109+ 82CBOVIX VIX OOPC 20140716 001700000169+00308-00248-00167+00219+00288-00091+06259+005684360003044+ 81CBOVIX VIX OOPP 20140716 001700000032-00035+00012+00078+00083-00018-00048+00112+00145- 82CBOVIX VIX OOPP 20140716 001700000085-00078+00138+00216-00164-00057+00255-03744-005568060002144+ 81CBOVIX VIX OOPC 20140716 001800000035-00034+00114-00043-00035+00100+00199-00129-00096+ 82CBOVIX VIX OOPC 20140716 001800000155+00291-00223-00148+00198+00274-00081+05706+005939580002714+ 81CBOVIX VIX OOPP 20140716 001800000033-00036+00017+00088+00091-00026-00059+00130+00158- 82CBOVIX VIX OOPP 20140716 001800000100-00095+00163+00235-00186-00072+00266-04312-005802020002800+ 81CBOVIX VIX OOPC 20140716 001900000036-00035+00108-00035-00029+00094+00188-00114-00085+ 82CBOVIX VIX OOPC 20140716 001900000142+00275-00201-00132+00180+00259-00073+05211+006160180002430+ 81CBOVIX VIX OOPP 20140716 001900000033-00037+00022+00096+00097-00032-00070+00145+00170- 82CBOVIX VIX OOPP 20140716 001900000113-00112+00186+00252-00205-00086+00274-04821-006016010003512+ 81CBOVIX VIX OOPC 20140716 002000000036-00034+00104-00029-00023+00087+00179-00101-00075+ 82CBOVIX VIX OOPC 20140716 002000000130+00260-00181-00118+00163+00246-00065+04766+006349910002176+ 81CBOVIX VIX OOPP 20140716 002000000034-00036+00027+00102+00103-00039-00081+00159+00180- 82CBOVIX VIX OOPP 20140716 002000000125-00127+00206+00266-00222-00100+00282-05275-006211330004260+ 81CBOVIX VIX OOPC 20140716 002100000035-00035+00098-00022-00020+00082+00168-00088-00068+ 82CBOVIX VIX OOPC 20140716 002100000120+00244-00162-00107+00149+00232-00059+04364+006512340001968+ 81CBOVIX VIX OOPP 20140716 002100000032-00037+00033+00109+00106-00044-00092+00171+00187- 82CBOVIX VIX OOPP 20140716 002100000135-00143+00225+00277-00235-00114+00288-05680-006389250005058+ 81CBOVIX VIX OOPC 20140716 002200000037-00032+00095-00020-00014+00074+00160-00080-00058+ 82CBOVIX VIX OOPC 20140716 002200000108+00232-00148-00094+00133+00220-00052+03998+006650840001749+ 81CBOVIX VIX OOPP 20140716 002200000034-00034+00036+00111+00112-00052-00099+00179+00197- 82CBOVIX VIX OOPP 20140716 002200000147-00155+00239+00290-00250-00127+00294-06041-006551000005848+ 81CBOVIX VIX OOPC 20140716 002300000034-00032+00089-00015-00013+00070+00150-00069-00053+ 82CBOVIX VIX OOPC 20140716 002300000100+00218-00132-00086+00123+00207-00048+03665+006768580001588+ 81CBOVIX VIX OOPP 20140716 002300000032-00035+00042+00116+00113-00056-00109+00190+00201- 82CBOVIX VIX OOPP 20140716 002300000154-00170+00255+00297-00260-00140+00298-06365-006697730006703+ 81CBOVIX VIX OOPC 20140716 002400000033-00031+00083-00011-00011+00066+00141-00061-00048+ 82CBOVIX VIX OOPC 20140716 002400000093+00204-00119-00078+00112+00195-00043+03359+006868550001436+ 81CBOVIX VIX OOPP 20140716 002400000030-00034+00047+00120+00115-00060-00118+00198+00206- 82CBOVIX VIX OOPP 20140716 002400000161-00183+00268+00304-00270-00151+00302-06657-006830530007563+ 81CBOVIX VIX OOPC 20140716 002500000033-00029+00081-00010-00007+00059+00134-00055-00041+ 82CBOVIX VIX OOPC 20140716 002500000083+00194-00109-00068+00101+00185-00038+03079+006953520001277+ 81CBOVIX VIX OOPP 20140716 002500000031-00031+00050+00121+00118-00066-00125+00203+00212- 82CBOVIX VIX OOPP 20140716 002500000170-00193+00278+00313-00281-00162+00307-06921-006950480008419+ 81CBOVIX VIX OOPC 20140716 002600000032-00027+00076-00007-00005+00055+00126-00049-00036+ 82CBOVIX VIX OOPC 20140716 002600000076+00183-00098-00061+00092+00174-00034+02822+007026080001149+ 81CBOVIX VIX OOPP 20140716 002600000030-00030+00054+00123+00120-00070-00132+00209+00217- 82CBOVIX VIX OOPP 20140716 002600000177-00204+00288+00319-00289-00172+00310-07161-007058560009303+ 81CBOVIX VIX OOPC 20140716 002700000030-00027+00071-00004-00005+00052+00118-00042-00034+ 82CBOVIX VIX OOPC 20140716 002700000071+00170-00087-00056+00084+00164-00031+02585+007088620001046+ 81CBOVIX VIX OOPP 20140716 002700000027-00030+00059+00126+00120-00073-00140+00216+00219- 82CBOVIX VIX OOPP 20140716 002700000181-00215+00298+00324-00295-00182+00313-07380-007155730010212+ 81CBOVIX VIX OOPC 20140716 002800000029-00026+00067-00003-00003+00048+00111-00037-00030+ 82CBOVIX VIX OOPC 20140716 002800000065+00160-00079-00051+00077+00154-00028+02369+007143340000940+ 81CBOVIX VIX OOPP 20140716 002800000026-00029+00063+00128+00121-00076-00147+00220+00222- 82CBOVIX VIX OOPP 20140716 002800000187-00225+00307+00329-00302-00191+00315-07580-007242870011118+ 81CBOVIX VIX OOPC 20140716 002900000029-00023+00064-00003-00001+00043+00105-00035-00025+ 82CBOVIX VIX OOPC 20140716 002900000058+00152-00072-00044+00068+00145-00025+02170+007192230000832+ 81CBOVIX VIX OOPP 20140716 002900000026-00026+00066+00128+00124-00081-00152+00223+00227- 82CBOVIX VIX OOPP 20140716 002900000193-00233+00313+00335-00310-00200+00318-07763-007320830012020+ 81CBOVIX VIX OOPC 20140716 003000000028-00021+00061-00002-00000-00039+00099-00030-00022+ 82CBOVIX VIX OOPC 20140716 003000000053+00143-00065-00040+00062+00137-00023+01989+007237110000751+ 81CBOVIX VIX OOPP 20140716 003000000026-00025+00068+00128+00125-00085-00157+00226+00230- 82CBOVIX VIX OOPP 20140716 003000000198-00240+00319+00339-00316-00208+00321-07932-007390400012936+ 81CBOVIX VIX OOPC 20140716 003250000024-00019+00051-00001+00001-00033+00084-00022-00018+ 82CBOVIX VIX OOPC 20140716 003250000043+00121-00050-00032+00050+00117-00018+01607+007341800000592+ 81CBOVIX VIX OOPP 20140716 003250000021-00023+00078+00132+00125-00090-00172+00236+00234- 82CBOVIX VIX OOPP 20140716 003250000207-00262+00335+00347-00327-00227+00325-08299-007532270015286+ 81CBOVIX VIX OOPC 20140716 003500000022-00015+00045-00001+00003-00026+00073-00017-00012+ 82CBOVIX VIX OOPC 20140716 003500000034+00105-00040-00024+00039+00101-00014+01312+007450690000459+ 81CBOVIX VIX OOPP 20140716 003500000020-00019+00083+00132+00128-00097-00182+00240+00240- 82CBOVIX VIX OOPP 20140716 003500000217-00277+00344+00355-00339-00242+00330-08602-007636130017636+ 81CBOVIX VIX OOPC 20140716 003750000019-00014+00039-00003+00002-00023+00063-00012-00010+ 82CBOVIX VIX OOPC 20140716 003750000029+00091-00031-00020+00033+00088-00011+01089+007575920000380+ 81CBOVIX VIX OOPP 20140716 003750000016-00018+00091+00134+00127-00101-00194+00246+00241- 82CBOVIX VIX OOPP 20140716 003750000222-00294+00355+00359-00346-00257+00332-08852-007709930020044+ 81CBOVIX VIX OOPC 20140716 004000000018-00011+00035-00002+00004-00018+00056-00011-00007+ 82CBOVIX VIX OOPC 20140716 004000000023+00081-00027-00015+00026+00077-00009+00924+007722010000306+ 81CBOVIX VIX OOPP 20140716 004000000014-00015+00096+00133+00128-00106-00203+00249+00245- 82CBOVIX VIX OOPP 20140716 004000000229-00306+00361+00364-00353-00269+00335-09060-007759520022447+ 81CBOVIX VIX OOPC 20140716 004250000016-00010+00031-00002+00004-00016+00050-00008-00006+ 82CBOVIX VIX OOPC 20140716 004250000020+00072-00022-00014+00023+00068-00008+00801+007885820000267+ 81CBOVIX VIX OOPP 20140716 004250000011-00014+00102+00134+00127-00108-00212+00252+00246- 82CBOVIX VIX OOPP 20140716 004250000233-00318+00367+00367-00358-00280+00337-09233-007788690024884+ 81CBOVIX VIX OOPC 20140716 004500000014-00010+00028-00003+00003-00015+00045-00007-00006+ 82CBOVIX VIX OOPC 20140716 004500000018+00065-00018-00012+00021+00061-00007+00707+008056580000238+ 81CBOVIX VIX OOPP 20140716 004500000009-00013+00106+00135+00127-00111-00219+00255+00247- 82CBOVIX VIX OOPP 20140716 004500000236-00328+00372+00370-00362-00290+00338-09377-007799150027329+ 81CBOVIX VIX OOPC 20140716 004750000013-00008+00026-00002+00003-00013+00041-00006-00004+ 82CBOVIX VIX OOPC 20140716 004750000016+00059-00016-00010+00018+00055-00006+00628+008215870000208+ 81CBOVIX VIX OOPP 20140716 004750000008-00011+00110+00134+00127-00114-00225+00256+00249- 82CBOVIX VIX OOPP 20140716 004750000240-00337+00375+00372-00366-00298+00340-09498-007790540029778+ 81CBOVIX VIX OOPC 20140716 005000000013-00007+00024-00001+00004-00011+00038-00006-00003+ 82CBOVIX VIX OOPC 20140716 005000000013+00054-00015-00008+00015+00050-00005+00554+008337650000173+ 81CBOVIX VIX OOPP 20140716 005000000005-00010+00114+00135+00126-00115-00231+00258+00249- 82CBOVIX VIX OOPP 20140716 005000000242-00346+00379+00373-00369-00306+00341-09601-007760410032248+ 81CBOVIX VIX OOPC 20140716 005500000009-00005+00018-00002+00003-00008+00028-00003-00002+ 82CBOVIX VIX OOPC 20140716 005500000010+00040-00009-00006+00011+00037-00004+00383+008326270000119+ 81CBOVIX VIX OOPP 20140716 005500000001-00009+00121+00135+00125-00118-00241+00260+00250- 82CBOVIX VIX OOPP 20140716 005500000245-00360+00384+00376-00373-00319+00342-09764-007615430037192+ 81CBOVIX VIX OOPC 20140716 006000000008-00004+00014-00001+00003-00005+00021-00002-00001+ 82CBOVIX VIX OOPC 20140716 006000000006+00031-00006-00003+00007+00029-00002+00268+008326270000076+ 81CBOVIX VIX OOPP 20140716 006000000002+00008+00127+00135+00123-00120-00251+00262+00249- 82CBOVIX VIX OOPP 20140716 006000000247-00373+00388+00376-00375-00330+00343-09884-007303140042160+ 81CBOVIX VIX OOPC 20140716 006500000006-00003+00010-00001+00002-00004+00016-00001-00000+ 82CBOVIX VIX OOPC 20140716 006500000004+00024-00004-00002+00005+00022-00002+00190+008326270000052+ 81CBOVIX VIX OOPP 20140716 006500000006+00009+00133+00136+00121-00119-00259+00264+00248- 82CBOVIX VIX OOPP 20140716 006500000247-00384+00392+00376-00375-00340+00343-09963-006729240047150+ 81CBOVIX VIX OOPC 20140716 007000000005-00002+00008-00001+00002-00002+00013-00001-00000+ 82CBOVIX VIX OOPC 20140716 007000000003+00018-00003-00001+00003+00017-00001+00135+008326270000034+ 81CBOVIX VIX OOPP 20140716 007000000008+00009+00135+00137+00119-00119-00262+00265+00247- 82CBOVIX VIX OOPP 20140716 007000000247-00388+00393+00375-00375-00343+00343-09978-006729240052150+ 81CBOVXEEM VXEEM OOPC 20140219 001600000000-00000-00266-00266-00266+00266+00532-00532-00532+ 82CBOVXEEM VXEEM OOPC 20140219 001600000532+00798-00798-00784+00793+00718-00293+09999+004954480009750+ 81CBOVXEEM VXEEM OOPP 20140219 001600000000-00000+00000+00000+00004-00001-00000+00000+00016- 82CBOVXEEM VXEEM OOPP 20140219 001600000009-00000+00000+00059-00044-00000+00426-00029-009838110000004+ 81CBOVXEEM VXEEM OOPC 20140219 001700000000-00000-00266-00266-00266+00266+00532-00532-00529+ 82CBOVXEEM VXEEM OOPC 20140219 001700000532+00798-00798-00758+00775+00718-00263+09999+004954480008750+ 81CBOVXEEM VXEEM OOPP 20140219 001700000001-00001+00001+00001+00008-00003-00001+00001+00031- 82CBOVXEEM VXEEM OOPP 20140219 001700000019-00001+00001+00097-00079-00000+00456-00078-009838110000012+ 81CBOVXEEM VXEEM OOPC 20140219 001800000000-00000-00266-00266-00265+00266+00532-00532-00516+ 82CBOVXEEM VXEEM OOPC 20140219 001800000526+00798-00798-00703+00722+00718-00233+09997+005673020007750+ 81CBOVXEEM VXEEM OOPP 20140219 001800000002-00001+00002+00003+00015-00006-00003+00003+00053- 82CBOVXEEM VXEEM OOPP 20140219 001800000037-00003+00003+00146-00126-00001+00485-00180-009838110000031+ 81CBOVXEEM VXEEM OOPC 20140219 001900000001-00000+00266-00266-00258+00264+00532-00532-00486+ 82CBOVXEEM VXEEM OOPC 20140219 001900000504+00798-00798-00629+00646+00718-00203+09961+006443400006753+ 81CBOVXEEM VXEEM OOPP 20140219 001900000003-00002+00004+00006+00025-00013-00006+00007+00083- 82CBOVXEEM VXEEM OOPP 20140219 001900000063-00007+00007+00204-00185-00002+00514-00364-009838110000070+ 81CBOVXEEM VXEEM OOPC 20140219 002000000003-00001+00264-00263-00243+00255+00529-00529-00438+ 82CBOVXEEM VXEEM OOPC 20140219 002000000460+00795-00795-00546+00560+00718-00173+09767+007239970005779+ 81CBOVXEEM VXEEM OOPP 20140219 002000000005-00004+00008+00012+00040-00023-00012+00014+00120- 82CBOVXEEM VXEEM OOPP 20140219 002000000098-00014+00014+00268-00252-00004+00542-00660-009838110000141+ 81CBOVXEEM VXEEM OOPC 20140219 002100000005-00004+00258-00255-00219+00238+00521-00520-00382+ 82CBOVXEEM VXEEM OOPC 20140219 002100000404+00786-00786-00464+00475+00715-00146+09294+008040080004873+ 81CBOVXEEM VXEEM OOPP 20140219 002100000007-00006+00014+00021+00058-00038-00022+00025+00163- 82CBOVXEEM VXEEM OOPP 20140219 002100000140-00025+00026+00336-00323-00008+00568-01088-009838110000260+ 81CBOVXEEM VXEEM OOPC 20140219 002200000008-00008+00247-00239-00192+00215+00503-00501-00327+ 82CBOVXEEM VXEEM OOPC 20140219 002200000347+00766-00766-00390+00399+00709-00122+08563+008824130004079+ 81CBOVXEEM VXEEM OOPP 20140219 002200000009-00009+00023+00033+00079-00055-00036+00040+00208- 82CBOVXEEM VXEEM OOPP 20140219 002200000187-00040+00042+00405-00395-00013+00593-01627-009698020000426+ 81CBOVXEEM VXEEM OOPC 20140219 002300000010-00011+00231-00218-00165+00190+00478-00471-00276+ 82CBOVXEEM VXEEM OOPC 20140219 002300000295+00736-00734-00327+00334+00699-00102+07696+009575470003411+ 81CBOVXEEM VXEEM OOPP 20140219 002300000010-00011+00036+00050+00102-00077-00056+00063+00255- 82CBOVXEEM VXEEM OOPP 20140219 002300000237-00065+00068+00470-00462-00021+00615-02340-009783190000690+ 81CBOVXEEM VXEEM OOPC 20140219 002400000012-00013+00213-00194-00140+00165+00446-00435-00233+ 82CBOVXEEM VXEEM OOPC 20140219 002400000250+00698-00692-00274+00280+00685-00086+06811+010280490002860+ 81CBOVXEEM VXEEM OOPP 20140219 002400000012-00013+00052+00071+00126-00101-00084+00095+00300- 82CBOVXEEM VXEEM OOPP 20140219 002400000284-00098+00103+00527-00521-00032+00634-03163-010039150001070+ 81CBOVXEEM VXEEM OOPC 20140219 002500000013-00014+00195-00171-00119+00143+00413-00397-00197+ 82CBOVXEEM VXEEM OOPC 20140219 002500000212+00654-00644-00231+00236+00669-00072+05981+010928590002407+ 81CBOVXEEM VXEEM OOPP 20140219 002500000013-00014+00070+00093+00148-00124-00116+00131+00339- 82CBOVXEEM VXEEM OOPP 20140219 002500000325-00138+00147+00575-00570-00047+00649-04008-010416170001563+ 81CBOVXEEM VXEEM OOPC 20140219 002600000015-00013+00178-00152-00100+00123+00381-00360-00166+ 82CBOVXEEM VXEEM OOPC 20140219 002600000179+00610-00596-00193+00198+00650-00061+05232+011512160002019+ 81CBOVXEEM VXEEM OOPP 20140219 002600000015-00013+00087+00114+00168-00146-00149+00169+00373- 82CBOVXEEM VXEEM OOPP 20140219 002600000361-00183+00196+00615-00611-00064+00661-04801-010869280002149+ 81CBOVXEEM VXEEM OOPC 20140219 002700000013-00015+00159-00130-00087+00108+00346-00321-00143+ 82CBOVXEEM VXEEM OOPC 20140219 002700000154+00563-00544-00166+00169+00629-00052+04569+012026610001727+ 81CBOVXEEM VXEEM OOPP 20140219 002700000013-00015+00107+00136+00182-00162-00185+00210+00397- 82CBOVXEEM VXEEM OOPP 20140219 002700000387-00232+00250+00643-00640-00085+00670-05505-011358220002853+ 81CBOVXEEM VXEEM OOPC 20140219 002800000014-00014+00144-00114-00073+00092+00316-00287-00121+ 82CBOVXEEM VXEEM OOPC 20140219 002800000130+00519-00496-00140+00143+00608-00044+03984+012470340001458+ 81CBOVXEEM VXEEM OOPP 20140219 002800000013-00014+00123+00154+00195-00177-00218+00246+00418- 82CBOVXEEM VXEEM OOPP 20140219 002800000409-00278+00301+00668-00665-00108+00678-06111-011847520003599+ 81CBOVXEEM VXEEM OOPC 20140219 002900000012-00013+00129-00098-00063+00080+00286-00255-00103+ 82CBOVXEEM VXEEM OOPC 20140219 002900000112+00476-00449-00119+00122+00585-00037+03468+012844770001240+ 81CBOVXEEM VXEEM OOPP 20140219 002900000012-00013+00139+00169+00206-00189-00248+00279+00435- 82CBOVXEEM VXEEM OOPP 20140219 002900000427-00323+00350+00687-00685-00131+00684-06630-012306420004395+ 81CBOVXEEM VXEEM OOPC 20140219 003000000013-00012+00116-00086-00053+00068+00259-00226-00087+ 82CBOVXEEM VXEEM OOPC 20140219 003000000094+00436-00406-00100+00102+00561-00031+03011+013154330001040+ 81CBOVXEEM VXEEM OOPP 20140219 003000000012-00012+00152+00183+00215-00200-00276+00309+00450- 82CBOVXEEM VXEEM OOPP 20140219 003000000443-00364+00395+00704-00702-00155+00689-07079-012708940005221+ 81CBOVXEEM VXEEM OOPC 20140219 003250000010-00010+00087-00058-00035+00046+00198-00164-00057+ 82CBOVXEEM VXEEM OOPC 20140219 003250000061+00343-00308-00065+00066+00501-00020+02081+013700580000669+ 81CBOVXEEM VXEEM OOPP 20140219 003250000010-00010+00182+00210+00233-00222-00338+00372+00479- 82CBOVXEEM VXEEM OOPP 20140219 003250000474-00459+00494+00738-00736-00217+00700-07999-013340710007374+ 81CBOVXEEM VXEEM OOPC 20140219 003500000009-00007+00064-00040-00022+00030+00149-00117-00036+ 82CBOVXEEM VXEEM OOPC 20140219 003500000039+00266-00229-00041+00042+00441-00013+01416+014094340000421+ 81CBOVXEEM VXEEM OOPP 20140219 003500000007-00007+00208+00231+00247-00240-00393+00424+00502- 82CBOVXEEM VXEEM OOPP 20140219 003500000499-00545+00581+00764-00764-00278+00708-08753-013297860009597+ 81CBOVXEEM VXEEM OOPC 20140219 003750000007-00005+00048-00028-00015+00021+00113-00085-00024+ 82CBOVXEEM VXEEM OOPC 20140219 003750000026+00207-00171-00027+00028+00383-00008+00999+014651390000283+ 81CBOVXEEM VXEEM OOPP 20140219 003750000005-00004+00232+00249+00257-00254-00444+00470+00519- 82CBOVXEEM VXEEM OOPP 20140219 003750000518-00627+00661+00784-00784-00342+00714-09377-012563460011894+ 81CBOVXEEM VXEEM OOPC 20140219 004000000006-00005+00039-00022-00012+00018+00093-00067-00021+ 82CBOVXEEM VXEEM OOPC 20140219 004000000023+00170-00137-00024+00024+00333-00007+00817+015804950000244+ 81CBOVXEEM VXEEM OOPP 20140219 004000000002-00001+00251+00260+00264-00263-00489+00506+00529- 82CBOVXEEM VXEEM OOPP 20140219 004000000529-00702+00730+00795-00795-00408+00717-09796-011305940014285+ 81CBOVXEEM VXEEM OOPC 20140219 004250000005-00003+00029-00015-00007+00011+00068-00047-00012+ 82CBOVXEEM VXEEM OOPC 20140219 004250000014+00129-00099-00014+00014+00284-00004+00542+015804950000146+ 81CBOVXEEM VXEEM OOPP 20140219 004250000000-00000+00262+00265+00266-00266-00517+00526+00532- 82CBOVXEEM VXEEM OOPP 20140219 004250000532-00758+00776+00798-00798-00477+00718-09966-009879150016754+ 81CBOVXEEM VXEEM OOPC 20140219 004500000003-00002+00020-00009-00005+00007+00049-00032-00008+ 82CBOVXEEM VXEEM OOPC 20140219 004500000009+00095-00070-00009+00009+00239-00003+00355+015804950000090+ 81CBOVXEEM VXEEM OOPP 20140219 004500000000+00000+00266+00266+00266-00266-00529+00531+00532- 82CBOVXEEM VXEEM OOPP 20140219 004500000532-00785+00793+00798-00798-00541+00718-09996-008822280019250+ 81CBOVXEEM VXEEM OOPC 20140219 004750000002-00002+00014-00006-00003+00004+00035-00021-00005+ 82CBOVXEEM VXEEM OOPC 20140219 004750000005+00070-00049-00005+00006+00199-00002+00231+015804950000056+ 81CBOVXEEM VXEEM OOPP 20140219 004750000000+00000+00266+00266+00266-00266-00531+00532+00532- 82CBOVXEEM VXEEM OOPP 20140219 004750000532-00792+00796+00798-00798-00588+00718-09999-008859940021750+ 81CBOVXEEM VXEEM OOPC 20140219 005000000002-00001+00010-00004-00002+00003+00025-00014-00003+ 82CBOVXEEM VXEEM OOPC 20140219 005000000003+00051-00034-00003+00003+00165-00001+00149+015804950000032+ 81CBOVXEEM VXEEM OOPP 20140219 005000000000+00000+00266+00266+00266-00266-00532+00532+00532- 82CBOVXEEM VXEEM OOPP 20140219 005000000532-00796+00798+00798-00798-00627+00718-09999-008859940024250+ 81CBOVXEEM VXEEM OOPC 20140318 001800000006-00003+00266-00262-00242+00261+00530-00529-00464+ 82CBOVXEEM VXEEM OOPC 20140318 001800000494+00797-00796-00638+00673+00721-00239+09690+006315430007968+ 81CBOVXEEM VXEEM OOPP 20140318 001800000007-00006+00005+00011+00032-00010-00010+00013+00084- 82CBOVXEEM VXEEM OOPP 20140318 001800000052-00012+00013+00179-00144-00004+00481-00484-007221790000136+ 81CBOVXEEM VXEEM OOPC 20140318 001900000009-00006+00263-00255-00228+00254+00524-00521-00431+ 82CBOVXEEM VXEEM OOPC 20140318 001900000467+00790-00789-00582+00616+00718-00211+09415+006485410007048+ 81CBOVXEEM VXEEM OOPP 20140318 001900000010-00008+00008+00018+00046-00017-00017+00022+00113- 82CBOVXEEM VXEEM OOPP 20140318 001900000077-00020+00023+00229-00195-00007+00509-00761-007221790000233+ 81CBOVXEEM VXEEM OOPC 20140318 002000000012-00010+00257-00245-00210+00243+00515-00508-00394+ 82CBOVXEEM VXEEM OOPC 20140318 002000000433+00778-00775-00523+00555+00714-00186+09015+006702120006190+ 81CBOVXEEM VXEEM OOPP 20140318 002000000013-00011+00012+00027+00062-00027-00025+00033+00147- 82CBOVXEEM VXEEM OOPP 20140318 002000000108-00031+00036+00284-00251-00011+00534-01123-007221790000367+ 81CBOVXEEM VXEEM OOPC 20140318 002100000015-00014+00250-00231-00191+00230+00500-00489-00355+ 82CBOVXEEM VXEEM OOPC 20140318 002100000395+00759-00754-00464+00494+00707-00162+08500+006957230005412+ 81CBOVXEEM VXEEM OOPP 20140318 002100000016-00015+00020+00040+00079-00040-00039+00051+00183- 82CBOVXEEM VXEEM OOPP 20140318 002100000143-00049+00056+00339-00309-00017+00558-01597-007333050000583+ 81CBOVXEEM VXEEM OOPC 20140318 002200000018-00018+00239-00213-00171+00214+00481-00464-00317+ 82CBOVXEEM VXEEM OOPC 20140318 002200000356+00735-00725-00410+00436+00698-00142+07905+007242950004727+ 81CBOVXEEM VXEEM OOPP 20140318 002200000018-00019+00030+00057+00097-00054-00057+00075+00219- 82CBOVXEEM VXEEM OOPP 20140318 002200000179-00072+00083+00391-00364-00027+00579-02151-007506180000891+ 81CBOVXEEM VXEEM OOPC 20140318 002300000021-00021+00228-00195-00152+00197+00460-00436-00280+ 82CBOVXEEM VXEEM OOPC 20140318 002300000318+00706-00691-00361+00384+00686-00124+07274+007552030004127+ 81CBOVXEEM VXEEM OOPP 20140318 002300000021-00022+00041+00075+00115-00071-00078+00103+00254- 82CBOVXEEM VXEEM OOPP 20140318 002300000216-00100+00117+00440-00416-00038+00597-02752-007728550001280+ 81CBOVXEEM VXEEM OOPC 20140318 002400000024-00022+00217-00177-00133+00179+00437-00405-00247+ 82CBOVXEEM VXEEM OOPC 20140318 002400000283+00675-00652-00317+00338+00672-00108+06646+007877810003611+ 81CBOVXEEM VXEEM OOPP 20140318 002400000024-00023+00051+00092+00134-00089-00100+00132+00287- 82CBOVXEEM VXEEM OOPP 20140318 002400000251-00130+00153+00484-00463-00052+00613-03361-007988490001743+ 81CBOVXEEM VXEEM OOPC 20140318 002500000023-00026+00202-00157-00119+00164+00410-00372-00221+ 82CBOVXEEM VXEEM OOPC 20140318 002500000255+00638-00609-00282+00301+00654-00096+06051+008214160003204+ 81CBOVXEEM VXEEM OOPP 20140318 002500000023-00026+00066+00112+00148-00103-00126+00165+00313- 82CBOVXEEM VXEEM OOPP 20140318 002500000279-00166+00196+00519-00501-00069+00626-03948-008275340002324+ 81CBOVXEEM VXEEM OOPC 20140318 002600000026-00024+00192-00142-00104+00147+00387-00343-00194+ 82CBOVXEEM VXEEM OOPC 20140318 002600000226+00605-00569-00248+00265+00636-00085+05504+008555500002825+ 81CBOVXEEM VXEEM OOPP 20140318 002600000026-00024+00076+00126+00164-00120-00149+00193+00340- 82CBOVXEEM VXEEM OOPP 20140318 002600000309-00198+00235+00554-00537-00087+00637-04494-008579410002933+ 81CBOVXEEM VXEEM OOPC 20140318 002700000024-00027+00178-00125-00094+00137+00361-00311-00176+ 82CBOVXEEM VXEEM OOPC 20140318 002700000206+00568-00525-00225+00240+00615-00077+05011+008896820002553+ 81CBOVXEEM VXEEM OOPP 20140318 002700000024-00027+00091+00143+00173-00130-00175+00224+00358- 82CBOVXEEM VXEEM OOPP 20140318 002700000329-00235+00278+00578-00563-00108+00646-04988-008892000003651+ 81CBOVXEEM VXEEM OOPC 20140318 002800000026-00024+00168-00114-00082+00123+00340-00287-00157+ 82CBOVXEEM VXEEM OOPC 20140318 002800000184+00537-00488-00200+00214+00595-00068+04574+009233650002279+ 81CBOVXEEM VXEEM OOPP 20140318 002800000026-00024+00100+00154+00185-00144-00195+00249+00379- 82CBOVXEEM VXEEM OOPP 20140318 002800000351-00266+00315+00603-00589-00128+00654-05430-009205400004369+ 81CBOVXEEM VXEEM OOPC 20140318 002900000024-00025+00156-00101-00076+00115+00317-00261-00143+ 82CBOVXEEM VXEEM OOPC 20140318 002900000169+00504-00450-00183+00196+00573-00063+04188+009562090002086+ 81CBOVXEEM VXEEM OOPP 20140318 002900000024-00026+00112+00168+00192-00153-00219+00275+00392- 82CBOVXEEM VXEEM OOPP 20140318 002900000367-00300+00353+00621-00608-00149+00660-05821-009512900005169+ 81CBOVXEEM VXEEM OOPC 20140318 003000000024-00025+00146-00090-00068+00106+00298-00239-00131+ 82CBOVXEEM VXEEM OOPC 20140318 003000000155+00474-00417-00167+00179+00552-00057+03847+009878770001906+ 81CBOVXEEM VXEEM OOPP 20140318 003000000023-00025+00122+00178+00199-00162-00239+00297+00405- 82CBOVXEEM VXEEM OOPP 20140318 003000000381-00330+00387+00637-00625-00171+00666-06169-009808740005982+ 81CBOVXEEM VXEEM OOPC 20140318 003250000022-00023+00125-00071-00054+00087+00255-00194-00105+ 82CBOVXEEM VXEEM OOPC 20140318 003250000126+00409-00346-00135+00145+00500-00046+03151+010602020001545+ 81CBOVXEEM VXEEM OOPP 20140318 003250000021-00023+00144+00198+00214-00181-00282+00343+00432- 82CBOVXEEM VXEEM OOPP 20140318 003250000411-00396+00459+00671-00661-00223+00677-06885-010468640008104+ 81CBOVXEEM VXEEM OOPC 20140318 003500000023-00018+00111-00059-00041+00070+00223-00162-00083+ 82CBOVXEEM VXEEM OOPC 20140318 003500000101+00358-00292-00107+00116+00452-00037+02616+011207170001241+ 81CBOVXEEM VXEEM OOPP 20140318 003500000022-00019+00159+00211+00227-00199-00316+00377+00454- 82CBOVXEEM VXEEM OOPP 20140318 003500000437-00449+00515+00699-00691-00271+00687-07450-010981490010283+ 81CBOVXEEM VXEEM OOPC 20140318 003750000019-00019+00094-00045-00035+00061+00191-00132-00070+ 82CBOVXEEM VXEEM OOPC 20140318 003750000086+00309-00243-00091+00098+00408-00031+02184+011687190001045+ 81CBOVXEEM VXEEM OOPP 20140318 003750000018-00018+00177+00225+00234-00210-00350+00408+00469- 82CBOVXEEM VXEEM OOPP 20140318 003750000455-00501+00567+00718-00712-00317+00694-07918-011338580012556+ 81CBOVXEEM VXEEM OOPC 20140318 004000000019-00014+00084-00039-00026+00049+00168-00112-00055+ 82CBOVXEEM VXEEM OOPC 20140318 004000000069+00272-00207-00072+00078+00368-00025+01826+012056730000834+ 81CBOVXEEM VXEEM OOPP 20140318 004000000017-00015+00190+00234+00243-00222-00377+00432+00484- 82CBOVXEEM VXEEM OOPP 20140318 004000000472-00543+00607+00737-00732-00359+00700-08313-011569740014837+ 81CBOVXEEM VXEEM OOPC 20140318 004250000016-00014+00071-00029-00023+00042+00143-00091-00047+ 82CBOVXEEM VXEEM OOPC 20140318 004250000059+00235-00173-00061+00066+00331-00021+01528+012352020000702+ 81CBOVXEEM VXEEM OOPP 20140318 004250000014-00013+00203+00242+00248-00230-00402+00453+00494- 82CBOVXEEM VXEEM OOPP 20140318 004250000485-00582+00643+00751-00747-00398+00705-08638-011743340017180+ 81CBOVXEEM VXEEM OOPC 20140318 004500000016-00011+00063-00025-00017+00034+00127-00078-00038+ 82CBOVXEEM VXEEM OOPC 20140318 004500000047+00207-00148-00049+00054+00298-00017+01290+012630980000568+ 81CBOVXEEM VXEEM OOPP 20140318 004500000014-00011+00211+00246+00253-00238-00420+00467+00503- 82CBOVXEEM VXEEM OOPP 20140318 004500000495-00612+00669+00762-00759-00433+00709-08880-011966290019555+ 81CBOVXEEM VXEEM OOPC 20140318 004750000014-00010+00055-00021-00015+00030+00112-00066-00033+ 82CBOVXEEM VXEEM OOPC 20140318 004750000041+00184-00128-00043+00047+00270-00015+01116+012973120000493+ 81CBOVXEEM VXEEM OOPP 20140318 004750000011-00010+00219+00251+00254-00241-00434+00477+00507- 82CBOVXEEM VXEEM OOPP 20140318 004750000499-00634+00688+00766-00763-00461+00710-09024-012384050022006+ 81CBOVXEEM VXEEM OOPC 20140318 005000000012-00010+00050-00018-00014+00028+00102-00059-00030+ 82CBOVXEEM VXEEM OOPC 20140318 005000000038+00168-00114-00040+00043+00248-00014+01016+013479610000461+ 81CBOVXEEM VXEEM OOPP 20140318 005000000011-00008+00226+00254+00258-00247-00450+00489+00514- 82CBOVXEEM VXEEM OOPP 20140318 005000000508-00660+00709+00776-00773-00491+00713-09224-012384050024399+ 81CBOVXEEM VXEEM OOPC 20140416 001700000007-00003+00269-00265-00246+00265+00535-00533-00479+ 82CBOVXEEM VXEEM OOPC 20140416 001700000512+00803-00803-00675+00719+00725-00273+09760+005313240009107+ 81CBOVXEEM VXEEM OOPP 20140416 001700000007-00004+00001+00007+00025-00004-00005+00007+00062- 82CBOVXEEM VXEEM OOPP 20140416 001700000028-00006+00007+00136-00093-00002+00453-00282-005538610000074+ 81CBOVXEEM VXEEM OOPC 20140416 001800000010-00005+00268-00261-00235+00262+00532-00529-00455+ 82CBOVXEEM VXEEM OOPC 20140416 001800000496+00799-00798-00631+00677+00724-00245+09592+005262690008154+ 81CBOVXEEM VXEEM OOPP 20140416 001800000010-00007+00003+00012+00036-00007-00009+00013+00088- 82CBOVXEEM VXEEM OOPP 20140416 001800000046-00012+00014+00181-00135-00004+00481-00477-005538610000137+ 81CBOVXEEM VXEEM OOPC 20140416 001900000014-00008+00266-00254-00221+00256+00527-00521-00424+ 82CBOVXEEM VXEEM OOPC 20140416 001900000471+00792-00790-00579+00625+00721-00217+09327+005294900007238+ 81CBOVXEEM VXEEM OOPP 20140416 001900000013-00011+00006+00019+00050-00013-00015+00022+00117- 82CBOVXEEM VXEEM OOPP 20140416 001900000070-00019+00023+00231-00185-00007+00508-00747-005538610000232+ 81CBOVXEEM VXEEM OOPC 20140416 002000000018-00013+00262-00243-00203+00247+00518-00508-00388+ 82CBOVXEEM VXEEM OOPC 20140416 002000000440+00781-00776-00523+00567+00717-00191+08948+005397300006383+ 81CBOVXEEM VXEEM OOPP 20140416 002000000017-00016+00011+00032+00068-00023-00026+00038+00153- 82CBOVXEEM VXEEM OOPP 20140416 002000000102-00034+00041+00286-00242-00013+00533-01172-005759210000418+ 81CBOVXEEM VXEEM OOPC 20140416 002100000022-00018+00255-00228-00185+00236+00504-00488-00352+ 82CBOVXEEM VXEEM OOPC 20140416 002100000405+00763-00754-00468+00508+00710-00168+08460+005558080005612+ 81CBOVXEEM VXEEM OOPP 20140416 002100000023-00020+00017+00047+00088-00036-00039+00059+00190- 82CBOVXEEM VXEEM OOPP 20140416 002100000137-00052+00064+00340-00298-00020+00555-01673-005986300000673+ 81CBOVXEEM VXEEM OOPC 20140416 002200000025-00024+00246-00210-00166+00222+00486-00462-00315+ 82CBOVXEEM VXEEM OOPC 20140416 002200000368+00739-00725-00416+00453+00701-00148+07895+005766270004935+ 81CBOVXEEM VXEEM OOPP 20140416 002200000025-00025+00026+00065+00105-00048-00058+00086+00224- 82CBOVXEEM VXEEM OOPP 20140416 002200000170-00077+00095+00388-00350-00031+00574-02220-006217350001030+ 81CBOVXEEM VXEEM OOPC 20140416 002300000028-00027+00236-00190-00147+00206+00466-00433-00281+ 82CBOVXEEM VXEEM OOPC 20140416 002300000332+00712-00689-00369+00402+00688-00130+07294+006011650004346+ 81CBOVXEEM VXEEM OOPP 20140416 002300000027-00029+00037+00084+00122-00062-00078+00115+00255- 82CBOVXEEM VXEEM OOPP 20140416 002300000203-00105+00131+00432-00396-00044+00591-02783-006450050001466+ 81CBOVXEEM VXEEM OOPC 20140416 002400000032-00029+00226-00172-00129+00189+00445-00402-00249+ 82CBOVXEEM VXEEM OOPC 20140416 002400000298+00682-00651-00327+00357+00674-00115+06697+006284780003840+ 81CBOVXEEM VXEEM OOPP 20140416 002400000032-00030+00045+00100+00140-00080-00097+00142+00286- 82CBOVXEEM VXEEM OOPP 20140416 002400000236-00132+00166+00474-00441-00058+00607-03336-006682260001945+ 81CBOVXEEM VXEEM OOPC 20140416 002500000031-00033+00212-00152-00116+00176+00420-00368-00225+ 82CBOVXEEM VXEEM OOPC 20140416 002500000271+00647-00606-00294+00321+00656-00103+06134+006577020003449+ 81CBOVXEEM VXEEM OOPP 20140416 002500000030-00034+00058+00120+00151-00091-00122+00175+00309- 82CBOVXEEM VXEEM OOPP 20140416 002500000262-00165+00208+00505-00476-00075+00619-03865-006912030002544+ 81CBOVXEEM VXEEM OOPC 20140416 002600000035-00031+00204-00138-00100+00159+00400-00341-00199+ 82CBOVXEEM VXEEM OOPC 20140416 002600000243+00617-00567-00261+00287+00638-00092+05620+006880530003080+ 81CBOVXEEM VXEEM OOPP 20140416 002600000034-00032+00066+00132+00167-00107-00140+00201+00335- 82CBOVXEEM VXEEM OOPP 20140416 002600000290-00194+00245+00539-00512-00092+00631-04358-007137570003145+ 81CBOVXEEM VXEEM OOPC 20140416 002700000033-00035+00190-00120-00093+00150+00375-00309-00183+ 82CBOVXEEM VXEEM OOPC 20140416 002700000224+00582-00524-00240+00264+00617-00085+05163+007188220002830+ 81CBOVXEEM VXEEM OOPP 20140416 002700000032-00036+00080+00150+00175-00117-00165+00231+00352- 82CBOVXEEM VXEEM OOPP 20140416 002700000310-00227+00286+00562-00538-00112+00639-04811-007357300003856+ 81CBOVXEEM VXEEM OOPC 20140416 002800000034-00033+00181-00109-00082+00138+00356-00285-00165+ 82CBOVXEEM VXEEM OOPC 20140416 002800000205+00553-00488-00218+00240+00596-00077+04759+007493810002580+ 81CBOVXEEM VXEEM OOPP 20140416 002800000033-00034+00089+00161+00186-00130-00184+00255+00371- 82CBOVXEEM VXEEM OOPP 20140416 002800000331-00256+00321+00587-00564-00132+00648-05224-007569820004564+ 81CBOVXEEM VXEEM OOPC 20140416 002900000034-00033+00171-00098-00074+00128+00336-00261-00152+ 82CBOVXEEM VXEEM OOPC 20140416 002900000189+00524-00453-00200+00221+00575-00072+04405+007791810002385+ 81CBOVXEEM VXEEM OOPP 20140416 002900000033-00034+00099+00172+00194-00140-00203+00278+00386- 82CBOVXEEM VXEEM OOPP 20140416 002900000349-00285+00356+00607-00586-00152+00655-05599-007773890005327+ 81CBOVXEEM VXEEM OOPC 20140416 003000000032-00034+00161-00087-00069+00121+00317-00240-00141+ 82CBOVXEEM VXEEM OOPC 20140416 003000000177+00496-00420-00186+00206+00554-00067+04092+008077500002227+ 81CBOVXEEM VXEEM OOPP 20140416 003000000031-00034+00109+00184+00200-00148-00223+00301+00398- 82CBOVXEEM VXEEM OOPP 20140416 003000000363-00314+00389+00623-00604-00172+00661-05938-007968480006128+ 81CBOVXEEM VXEEM OOPC 20140416 003250000032-00030+00144-00070-00054+00102+00280-00199-00116+ 82CBOVXEEM VXEEM OOPC 20140416 003250000147+00438-00355-00154+00172+00505-00056+03449+008714010001863+ 81CBOVXEEM VXEEM OOPP 20140416 003250000030-00031+00129+00203+00216-00170-00264+00345+00427- 82CBOVXEEM VXEEM OOPP 20140416 003250000397-00375+00459+00660-00644-00221+00674-06653-008408300008189+ 81CBOVXEEM VXEEM OOPC 20140416 003500000030-00028+00127-00056-00044+00087+00247-00166-00097+ 82CBOVXEEM VXEEM OOPC 20140416 003500000125+00389-00301-00130+00145+00460-00047+02935+009211260001574+ 81CBOVXEEM VXEEM OOPP 20140416 003500000029-00027+00146+00216+00228-00187-00298+00379+00449- 82CBOVXEEM VXEEM OOPP 20140416 003500000423-00428+00515+00689-00676-00268+00685-07221-008775620010346+ 81CBOVXEEM VXEEM OOPC 20140416 003750000028-00026+00112-00045-00036+00075+00218-00139-00081+ 82CBOVXEEM VXEEM OOPC 20140416 003750000106+00344-00256-00109+00122+00419-00040+02496+009560050001320+ 81CBOVXEEM VXEEM OOPP 20140416 003750000025-00026+00164+00230+00235-00199-00331+00409+00464- 82CBOVXEEM VXEEM OOPP 20140416 003750000442-00477+00565+00709-00698-00312+00692-07685-009069200012599+ 81CBOVXEEM VXEEM OOPC 20140416 004000000026-00023+00099-00036-00029+00063+00192-00116-00066+ 82CBOVXEEM VXEEM OOPC 20140416 004000000087+00305-00218-00089+00100+00380-00032+02107+009781830001080+ 81CBOVXEEM VXEEM OOPP 20140416 004000000025-00021+00175+00236+00244-00213-00355+00430+00480- 82CBOVXEEM VXEEM OOPP 20140416 004000000461-00516+00602+00730-00720-00351+00699-08071-009294970014859+ 81CBOVXEEM VXEEM OOPC 20140416 004250000024-00020+00087-00029-00023+00053+00168-00097-00054+ 82CBOVXEEM VXEEM OOPC 20140416 004250000072+00268-00184-00073+00082+00344-00026+01769+009928780000879+ 81CBOVXEEM VXEEM OOPP 20140416 004250000021-00020+00189+00245+00248-00220-00381+00452+00489- 82CBOVXEEM VXEEM OOPP 20140416 004250000473-00555+00638+00742-00735-00389+00704-08395-009466010017200+ 81CBOVXEEM VXEEM OOPC 20140416 004500000021-00018+00076-00023-00019+00045+00148-00080-00045+ 82CBOVXEEM VXEEM OOPC 20140416 004500000061+00236-00155-00061+00069+00312-00022+01497+010083740000731+ 81CBOVXEEM VXEEM OOPP 20140416 004500000019-00017+00199+00250+00253-00229-00401+00467+00499- 82CBOVXEEM VXEEM OOPP 20140416 004500000486-00586+00665+00755-00749-00423+00708-08666-009602560019546+ 81CBOVXEEM VXEEM OOPC 20140416 004750000022-00014+00071-00021-00014+00037+00135-00072-00037+ 82CBOVXEEM VXEEM OOPC 20140416 004750000051+00215-00138-00051+00058+00285-00018+01315+010360230000616+ 81CBOVXEEM VXEEM OOPP 20140416 004750000017-00015+00209+00254+00256-00236-00420+00480+00506- 82CBOVXEEM VXEEM OOPP 20140416 004750000495-00614+00689+00765-00759-00454+00712-08886-009732010021935+ 81CBOVXEEM VXEEM OOPC 20140416 005000000020-00015+00067-00019-00014+00037+00127-00066-00036+ 82CBOVXEEM VXEEM OOPC 20140416 005000000050+00202-00127-00050+00057+00266-00018+01251+010902480000615+ 81CBOVXEEM VXEEM OOPP 20140416 005000000015-00014+00217+00258+00258-00240-00435+00490+00511- 82CBOVXEEM VXEEM OOPP 20140416 005000000501-00638+00708+00771-00767-00481+00714-09054-009888910024357+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000000-00000-00277-00277-00276+00276+00553-00553-00551+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000553+00829-00829-00808+00820+00746-00318+09999+006141890010600+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000005-00000+00000+00047-00031-00000+00428-00013-008747300000002+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000000-00000-00277-00277-00276+00276+00553-00553-00546+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000551+00829-00829-00782+00800+00746-00288+09998+006234330009600+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000001-00000+00000+00001+00005-00001-00000+00001+00023- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000012-00001+00001+00079-00059-00000+00458-00039-008747300000005+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000000-00000-00277-00276-00274+00276+00553-00553-00533+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000544+00829-00829-00739+00760+00746-00258+09990+006479010008601+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000001-00001+00001+00001+00010-00004-00001+00001+00041- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000025-00001+00001+00122-00100-00000+00488-00097-008747300000015+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000001-00000+00276-00276-00268+00274+00553-00552-00509+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000527+00829-00829-00679+00700+00746-00228+09946+006842030007605+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000003-00001+00002+00003+00019-00008-00003+00004+00066- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000046-00004+00004+00175-00154-00001+00517-00213-008747300000036+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000002-00001+00275-00274-00255+00268+00550-00550-00471+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000494+00827-00827-00606+00626+00746-00199+09798+007292490006628+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000004-00003+00005+00007+00031-00016-00007+00008+00099- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000076-00008+00008+00237-00217-00002+00546-00414-008747300000078+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000005-00004+00270-00268-00237+00255+00544-00543-00424+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000449+00820-00820-00530+00546+00744-00171+09464+007802470005697+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000006-00005+00009+00013+00047-00027-00014+00015+00139- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000114-00015+00015+00305-00288-00005+00574-00730-008747300000153+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000008-00007+00262-00256-00213+00236+00532-00529-00372+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000396+00806-00805-00455+00468+00739-00145+08915+008347070004842+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000009-00007+00016+00024+00068-00044-00025+00028+00186- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000161-00028+00029+00375-00361-00009+00600-01227-008955830000297+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000011-00010+00250-00239-00186+00213+00512-00507-00320+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000343+00783-00781-00386+00397+00732-00123+08197+008904380004086+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000011-00010+00027+00039+00092-00065-00044+00049+00234- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000211-00050+00052+00442-00431-00016+00623-01876-009246810000529+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000013-00012+00235-00218-00161+00189+00486-00477-00274+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000294+00752-00747-00327+00335+00721-00103+07395+009455490003444+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000013-00012+00042+00059+00115-00087-00068+00078+00279- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000258-00080+00084+00502-00492-00026+00642-02627-009596490000866+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000014-00015+00217-00195-00139+00167+00455-00441-00234+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000252+00712-00705-00277+00284+00707-00087+06586+009984490002911+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000014-00015+00060+00082+00137-00109-00098+00113+00319- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000301-00117+00125+00553-00545-00039+00659-03413-009983550001311+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000014-00016+00199-00172-00120+00146+00422-00402-00199+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000216+00669-00657-00235+00241+00691-00074+05819+010478460002465+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000014-00016+00078+00104+00157-00130-00131+00150+00354- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000338-00159+00171+00596-00590-00055+00673-04180-010389140001847+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000016-00015+00183-00152-00101+00126+00390-00366-00168+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000183+00626-00609-00198+00203+00672-00062+05116+010927490002074+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000016-00015+00094+00124+00176-00151-00163+00187+00386- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000372-00202+00219+00634-00629-00073+00685-04891-010796820002447+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000015-00016+00164-00132-00087+00110+00356-00328-00145+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000157+00580-00558-00169+00173+00652-00053+04483+011324660001769+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000015-00016+00112+00145+00190-00167-00197+00225+00410- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000397-00249+00270+00663-00659-00094+00694-05532-011192620003141+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000015-00013+00128-00094-00057+00075+00282-00247-00095+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000103+00473-00441-00110+00112+00596-00034+03176+012072360001144+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000015-00013+00149+00183+00219-00201-00271+00306+00458- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000450-00357+00388+00720-00717-00150+00712-06826-012060470005042+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000013-00010+00096-00064-00036+00049+00217-00180-00060+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000066+00375-00337-00069+00071+00537-00021+02184+012500410000716+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000013-00010+00179+00211+00239-00225-00334+00371+00491- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000485-00453+00491+00758-00756-00211+00724-07774-012675240007144+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000010-00007+00070-00043-00022+00032+00162-00127-00037+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000041+00289-00249-00042+00043+00475-00013+01453+012746690000435+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000010-00008+00205+00233+00252-00243-00388+00424+00513- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000509-00537+00577+00784-00783-00272+00732-08483-013018910009371+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000008-00006+00050-00028-00015+00021+00120-00088-00024+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000026+00220-00181-00027+00027+00414-00008+00972+013066220000277+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000007-00006+00226+00249+00261-00255-00432+00464+00528- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000526-00608+00647+00801-00801-00333+00738-09006-013168960011687+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000006-00005+00039-00020-00011+00016+00093-00065-00018+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000020+00174-00138-00021+00021+00358-00006+00729+013831140000211+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000005-00004+00241+00259+00267-00263-00466+00493+00538- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000536-00665+00701+00812-00812-00391+00741-09359-013298270014074+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000004-00003+00027-00013-00006+00010+00066-00044-00011+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000012+00128-00096-00012+00012+00304-00004+00463+013831140000122+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000004-00003+00251+00265+00270-00267-00488+00511+00543- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000542-00704+00736+00818-00818-00443+00743-09557-013675170016514+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000003-00002+00019-00008-00003+00005+00047-00029-00006+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000006+00093-00066-00007+00007+00255-00002+00288+013831140000067+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000004-00003+00254+00267+00271-00268-00498+00518+00544- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000543-00724+00753+00819-00819-00484+00743-09620-014663430019003+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000002-00001+00012-00005-00002+00003+00032-00018-00004+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000004+00066-00044-00004+00004+00211-00001+00177+013831140000040+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000003-00002+00261+00270+00273-00271-00514+00530+00547- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000547-00752+00776+00823-00823-00527+00745-09754-014663430021461+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000004-00002+00271-00268-00257+00268+00540-00539-00502+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000524+00811-00810-00716+00749+00731-00302+09849+006582950010083+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000002-00001+00000+00002+00011-00002-00001+00002+00033- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000013-00002+00002+00087-00054-00001+00430-00093-006025240000017+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000005-00002+00270-00267-00251+00267+00539-00538-00486+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000514+00809-00809-00682+00719+00731-00273+09771+006291540009101+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000004-00002+00001+00004+00018-00004-00003+00004+00052- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000025-00004+00004+00126-00089-00001+00459-00188-006025240000039+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000007-00004+00269-00264-00241+00263+00536-00534-00463+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000497+00806-00805-00639+00678+00730-00244+09632+006127330008135+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000006-00004+00003+00007+00028-00007-00006+00008+00077- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000043-00007+00008+00172-00133-00002+00488-00346-006025240000080+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000010-00007+00266-00258-00229+00258+00531-00528-00434+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000474+00800-00799-00588+00626+00728-00216+09404+006072500007203+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000009-00007+00005+00013+00041-00013-00011+00014+00107- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000067-00014+00015+00225-00186-00004+00516-00583-006025240000150+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000013-00010+00262-00249-00213+00249+00523-00517-00400+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000443+00790-00787-00531+00567+00724-00190+09060+006110340006320+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000012-00010+00010+00021+00057-00021-00019+00025+00141- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000098-00023+00026+00281-00245-00008+00543-00912-006025240000258+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000016-00014+00255-00237-00194+00236+00510-00501-00361+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000406+00774-00769-00472+00505+00719-00165+08595+006225230005504+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000016-00015+00017+00035+00076-00034-00032+00042+00181- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000136-00040+00045+00341-00308-00014+00567-01408-006234840000457+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000020-00018+00246-00220-00174+00220+00494-00478-00322+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000365+00753-00744-00415+00444+00711-00143+08024+006402640004769+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000019-00019+00026+00052+00097-00051-00050+00066+00220- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000177-00063+00071+00397-00368-00022+00588-01997-006482500000742+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000024-00021+00237-00203-00153+00202+00474-00451-00283+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000324+00727-00713-00362+00387+00700-00124+07390+006629120004118+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000023-00022+00036+00070+00118-00069-00071+00094+00259- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000217-00090+00104+00449-00424-00033+00607-02635-006758220001110+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000025-00025+00223-00181-00135+00185+00448-00418-00250+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000289+00693-00673-00318+00340+00686-00108+06737+006892340003591+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000024-00025+00050+00092+00135-00086-00096+00127+00291- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000252-00124+00145+00493-00470-00048+00623-03280-007052860001593+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000026-00027+00209-00161-00119+00168+00422-00384-00220+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000256+00657-00629-00279+00298+00670-00094+06105+007181030003140+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000025-00028+00063+00111+00151-00102-00122+00161+00320- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000283-00159+00188+00531-00511-00064+00636-03898-007358160002154+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000028-00026+00197-00144-00103+00151+00397-00352-00193+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000226+00622-00586-00244+00261+00652-00082+05518+007485040002749+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000028-00027+00075+00128+00167-00119-00146+00192+00347- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000313-00194+00230+00565-00547-00082+00648-04470-007666730002763+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000026-00028+00182-00126-00092+00138+00370-00318-00172+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000203+00583-00540-00218+00233+00631-00074+04989+007795300002454+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000026-00029+00089+00146+00177-00131-00173+00225+00367- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000335-00232+00276+00591-00574-00103+00656-04987-007972060003468+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000028-00027+00171-00113-00080+00124+00347-00290-00152+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000181+00549-00499-00193+00207+00610-00065+04520+008103840002179+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000027-00027+00100+00159+00189-00145-00196+00252+00387- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000358-00266+00316+00616-00601-00123+00665-05449-008268480004189+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000026-00025+00144-00084-00061+00099+00292-00229-00117+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000141+00468-00406-00149+00160+00555-00051+03573+008825130001688+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000025-00026+00127+00187+00209-00171-00250+00313+00423- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000398-00346+00408+00661-00649-00178+00680-06394-008941370006178+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000023-00024+00121-00063-00047+00080+00246-00181-00092+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000112+00398-00330-00117+00127+00501-00040+02861+009417900001334+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000023-00024+00150+00209+00223-00190-00296+00361+00448- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000428-00415+00483+00694-00684-00231+00691-07118-009480230008303+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000022-00020+00103-00049-00035+00063+00209-00145-00071+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000088+00340-00270-00091+00098+00450-00031+02294+009847140001033+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000021-00020+00169+00223+00235-00207-00333+00398+00470- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000454-00473+00544+00722-00714-00282+00701-07698-009868160010487+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000020-00017+00086-00037-00026+00050+00176-00115-00054+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000068+00289-00219-00070+00076+00402-00024+01822+010120510000789+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000019-00017+00185+00235+00244-00221-00367+00428+00487- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000474-00525+00595+00743-00737-00330+00708-08176-010122260012738+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000016-00015+00071-00027-00020+00039+00146-00089-00042+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000052+00242-00175-00053+00058+00357-00018+01430+010288350000600+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000016-00015+00201+00245+00250-00231-00397+00454+00500- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000489-00572+00639+00759-00755-00375+00714-08568-010293600015049+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000016-00011+00060-00022-00014+00029+00122-00071-00031+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000039+00205-00141-00039+00043+00316-00013+01124+010443670000441+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000015-00011+00212+00250+00257-00241-00420+00471+00511- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000503-00609+00672+00773-00770-00416+00719-08868-010467290017393+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000013-00010+00050-00016-00012+00025+00103-00057-00026+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000032+00174-00115-00033+00035+00280-00011+00922+010722150000365+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000012-00011+00221+00256+00259-00245-00439+00486+00516- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000509-00639+00698+00780-00777-00451+00721-09067-010762400019819+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000012-00009+00046-00014-00010+00023+00094-00050-00023+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000030+00158-00102-00030+00033+00254-00010+00838+011302140000342+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000011-00010+00226+00258+00260-00247-00449+00492+00518- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000511-00656+00711+00782-00779-00478+00722-09154-011331990022294+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000001-00001-00269-00268-00265+00267+00536-00536-00522+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000534+00804-00804-00748+00785+00723-00291+09996+002969150009700+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000004-00002+00000+00002+00015-00001-00002+00003+00042- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000014-00002+00003+00102-00058-00001+00431-00125-004674360000026+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000003-00000-00269-00268-00256+00267+00536-00536-00497+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000526+00804-00804-00694+00742+00723-00261+09952+003474130008705+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000007-00004+00001+00005+00024-00003-00004+00005+00064- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000026-00005+00005+00143-00094-00002+00460-00243-004674360000055+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000008-00002+00268-00265-00241+00264+00534-00533-00461+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000504+00801-00800-00630+00681+00722-00232+09777+003926450007738+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000010-00006+00002+00010+00036-00006-00007+00010+00091- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000044-00009+00011+00191-00140-00003+00489-00429-004674360000106+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000013-00007+00265-00256-00220+00258+00527-00523-00419+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000472+00792-00791-00565+00614+00719-00205+09425+004331600006836+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000014-00010+00004+00016+00052-00012-00012+00018+00123- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000070-00016+00018+00244-00195-00006+00516-00700-004674360000185+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000019-00014+00261-00242-00198+00247+00516-00506-00376+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000433+00777-00773-00501+00547+00714-00180+08925+004694750006014+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000019-00016+00009+00030+00072-00022-00023+00035+00162- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000105-00030+00036+00303-00257-00011+00541-01165-004921310000366+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000025-00020+00253-00224-00176+00233+00500-00482-00335+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000393+00756-00747-00444+00485+00706-00159+08335+005020760005287+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000024-00021+00016+00047+00093-00036-00038+00057+00201- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000144-00050+00061+00359-00317-00019+00563-01716-005161040000626+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000028-00026+00243-00203-00156+00218+00480-00453-00298+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000355+00730-00713-00393+00431+00695-00140+07707+005314180004658+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000027-00027+00026+00067+00111-00050-00058+00086+00237- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000180-00076+00094+00409-00370-00030+00582-02314-005393610000987+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000031-00031+00232-00182-00138+00202+00458-00420-00265+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000319+00700-00674-00348+00382+00681-00123+07081+005579230004109+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000030-00032+00037+00088+00129-00065-00079+00117+00269- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000215-00106+00131+00454-00419-00043+00599-02926-005619080001427+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000035-00032+00223-00163-00119+00184+00437-00390-00233+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000285+00670-00635-00306+00337+00666-00108+06477+005819830003609+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000034-00033+00046+00105+00147-00083-00100+00147+00301- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000250-00135+00170+00496-00465-00057+00614-03523-005837510001918+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000034-00035+00209-00143-00107+00170+00411-00355-00209+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000257+00635-00591-00273+00301+00649-00096+05909+006039560003211+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000033-00037+00060+00126+00160-00096-00125+00182+00325- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000277-00170+00214+00529-00501-00075+00626-04090-006048950002516+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000037-00035+00199-00128-00092+00154+00390-00326-00184+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000229+00603-00550-00241+00267+00631-00085+05382+006241720002832+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000035-00036+00070+00141+00174-00112-00147+00211+00350- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000305-00201+00255+00561-00535-00093+00638-04615-006253450003137+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000035-00037+00186-00111-00083+00143+00365-00295-00166+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000207+00569-00507-00216+00239+00610-00076+04899+006429270002534+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000034-00038+00083+00158+00184-00124-00171+00242+00368- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000326-00236+00298+00585-00562-00113+00646-05096-006451070003844+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000038-00033+00177-00100-00070+00127+00346-00270-00145+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000184+00540-00470-00190+00211+00591-00067+04459+006604860002230+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000036-00034+00091+00168+00196-00139-00190+00266+00389- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000350-00265+00334+00611-00590-00133+00655-05531-006641850004547+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000035-00032+00151-00072-00052+00102+00295-00211-00111+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000143+00464-00381-00145+00162+00538-00051+03534+007006020001700+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000034-00033+00118+00196+00214-00163-00241+00325+00422- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000389-00340+00423+00654-00637-00186+00670-06435-007089230006537+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000031-00030+00127-00052-00040+00083+00250-00165-00087+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000113+00397-00307-00114+00127+00486-00040+02827+007373950001332+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000030-00031+00141+00216+00225-00181-00285+00370+00445- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000418-00405+00495+00685-00671-00238+00681-07123-007494880008680+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000028-00026+00110-00039-00030+00067+00215-00131-00068+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000090+00343-00251-00090+00101+00436-00032+02294+007724160001052+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000028-00027+00157+00228+00236-00198-00319+00403+00464- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000441-00458+00550+00709-00698-00286+00690-07649-007859440010896+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000026-00022+00095-00030-00023+00055+00185-00106-00055+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000073+00298-00206-00073+00082+00391-00026+01891+008059810000852+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000025-00024+00173+00238+00242-00209-00349+00429+00477- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000458-00504+00595+00726-00717-00331+00696-08058-008183470013192+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000023-00020+00083-00023-00018+00046+00161-00086-00045+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000061+00259-00171-00060+00068+00351-00021+01579+008371720000706+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000023-00021+00185+00245+00248-00219-00373+00448+00488- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000472-00542+00630+00740-00732-00371+00701-08382-008467450015528+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000021-00017+00072-00018-00015+00039+00140-00071-00037+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000051+00227-00143-00050+00056+00314-00018+01326+008638380000588+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000020-00019+00196+00250+00251-00226-00395+00465+00496- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000482-00576+00660+00751-00744-00408+00704-08646-008711810017903+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000020-00014+00063-00015-00010+00032+00123-00059-00029+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000041+00198-00119-00040+00045+00281-00014+01104+008825970000469+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000019-00015+00204+00253+00256-00234-00412+00476+00504- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000492-00603+00682+00761-00755-00440+00708-08864-008916910020282+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000016-00013+00053-00010-00009+00026+00103-00046-00024+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000033+00169-00096-00032+00036+00249-00011+00890+008888310000375+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000016-00015+00214+00258+00257-00238-00429+00488+00508- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000498-00630+00704+00767-00762-00470+00710-09048-009083010022707+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201402201405 100010001000 21 C GVB 1001020000091010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201402 0000000000075000003430300003000000000032877 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000003500300003000000000106849 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003550300003000000000186301 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003630300003000000000282192 01000020140521GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201402201402022014032014030320140420140404201405201405052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201402201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201402 0000000000000000001100300003000000000038356 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000850300003000000000115068 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002700300003000000000189041 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002900300003000000000268493 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000830300003000000000364384 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000840300003000000000613699 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000500300003000000000863014 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000300300003000000001860274 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000270300003000000002857534 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201402201405 100010001000 21 C OVB 1001020000108010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201402 0000000000075000004800300003000000000032877 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004940300003000000000106849 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000005050300003000000000186301 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000005160300003000000000282192 01000020140521OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140220140302201404201405 1 18 21 3 RVB 100120140220140302201404201405 100010001100 18 21 C RVB 1001020000324010101A020101B C RVB 1002020000368010101A020201B C RVB 1003020000378010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201402 0000000000000000040900300003000000000032877 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000040900300003000000000106849 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000041000300003000000000186301 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000041000300003000000000282192 10000020140521RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201402201405 100010001000 21 C VBEEM 1001020000133010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201402 0000000000075000007980300003000000000032877 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000008030300003000000000106849 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000008080300003000000000186301 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000008220300003000000000282192 01000020140521VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201402201405 100010001000 21 C VBEWZ 1001020000143010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201402 0000000000075000008290300003000000000032877 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000008130300003000000000106849 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000008030300003000000000186301 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007990300003000000000282192 01000020140521VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VXB 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VXB 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VXB 1009201410201410 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000240010101A020201B C VXB 1011020000240010101A020301B C VXB 1012020000177010101A020401B C VXB 1013020000177010101A020501B C VXB 1014020000177010101A020601B C VXB 1015020000115010101A020701B C VXB 1016020000115010101A020801B C VXB 1017020000115010101A020901B C VXB 1018020000296010201A020301B C VXB 1019020000205010201A020401B C VXB 1020020000205010201A020501B C VXB 1021020000205010201A020601B C VXB 1022020000205010301A020401B C VXB 1023020000205010301A020501B C VXB 1024020000205010301A020601B C VXB 1025020000154010201A020701B C VXB 1026020000154010201A020801B C VXB 1027020000154010201A020901B C VXB 1028020000154010301A020701B C VXB 1029020000154010301A020801B C VXB 1030020000154010301A020901B C VXB 1031020000248010401A020501B C VXB 1032020000248010401A020601B C VXB 1033020000248010501A020601B C VXB 1034020000189010401A020701B C VXB 1035020000189010401A020801B C VXB 1036020000189010401A020901B C VXB 1037020000189010501A020701B C VXB 1038020000189010501A020801B C VXB 1039020000189010501A020901B C VXB 1040020000189010601A020701B C VXB 1041020000189010601A020801B C VXB 1042020000189010601A020901B C VXB 1043020000250010701A020801B C VXB 1044020000250010701A020901B C VXB 1045020000250010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201402 0000000000075000062000300003000000000032877 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000047000300003000000000106849 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000047000300003000000000186301 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000038400300003000000000282192 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000038400300003000000000358904 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000038400300003000000000435616 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000030600300003000000000531507 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000030600300003000000000608219 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000030600300003000000000704110 10000020141022VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140220140302201404201405 1 3 VXN 100120140220140302201404201405 100010001100 C VXN 1001020002800010101A020101B C VXN 1002020002970010101A020201B C VXN 1003020003000010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201402 0000000000000000038800300003000000000032877 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000038800300003000000000106849 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000039200300003000000000186301 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039200300003000000000282192 10000020140521VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201402 000000000000+00000+00114-00114-00114+00114+00229-00229-00229+ 82CFXGV GVB FUT 201402 000000000229+00343-00343-00343+00343+00309-00309+10000+000000000017150+ 81CFXGV GVB FUT 201403 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXGV GVB FUT 201403 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000017500+ 81CFXGV GVB FUT 201404 000000000000+00000+00118-00118-00118+00118+00237-00237-00237+ 82CFXGV GVB FUT 201404 000000000237+00355-00355-00355+00355+00320-00320+10000+000000000017750+ 81CFXGV GVB FUT 201405 000000000000+00000+00121-00121-00121+00121+00242-00242-00242+ 82CFXGV GVB FUT 201405 000000000242+00363-00363-00363+00363+00327-00327+10000+000000000018150+ 81CFXVA IIK FUT 201402 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008998715Y 82CFXVA IIK FUT 201402 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008998715+ 81CFXVA IIK FUT 201403 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007008119Y 82CFXVA IIK FUT 201403 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007008119+ 81CFXVA IIK FUT 201404 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009708144Y 82CFXVA IIK FUT 201404 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009708144+ 81CFXVA IIK FUT 201405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000010387032Y 82CFXVA IIK FUT 201405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000000387032+ 81CFXVA IIK FUT 201406 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000007137217Y 82CFXVA IIK FUT 201406 000000000055+00083-00083-00083+00083+00075-00075+10000+000000007137217+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000008812823Y 82CFXVA IIK FUT 201409 000000000056+00084-00084-00084+00084+00076-00076+10000+000000008812823+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007104049Y 82CFXVA IIK FUT 201412 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007104049+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000006986491Y 82CFXVA IIK FUT 201512 000000000020+00030-00030-00030+00030+00027-00027+10000+000000006986491+ 81CFXVA IIK FUT 201612 000000000000+00000+00009-00009-00009+00009+00018-00018-00018+00000009746646Y 82CFXVA IIK FUT 201612 000000000018+00027-00027-00027+00027+00024-00024+10000+000000009746646+ 81CFXOV OVB FUT 201402 000000000000+00000+00160-00160-00160+00160+00320-00320-00320+ 82CFXOV OVB FUT 201402 000000000320+00480-00480-00480+00480+00432-00432+10000+000000000020000+ 81CFXOV OVB FUT 201403 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXOV OVB FUT 201403 000000000330+00494-00494-00494+00494+00445-00445+10000+000000000020600+ 81CFXOV OVB FUT 201404 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXOV OVB FUT 201404 000000000337+00505-00505-00505+00505+00455-00455+10000+000000000021050+ 81CFXOV OVB FUT 201405 000000000000+00000+00172-00172-00172+00172+00344-00344-00344+ 82CFXOV OVB FUT 201405 000000000344+00516-00516-00516+00516+00464-00464+10000+000000000021500+ 81CFXVU RVB FUT 201402 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVU RVB FUT 201402 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000021400+ 81CFXVU RVB FUT 201403 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVU RVB FUT 201403 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000021500+ 81CFXVU RVB FUT 201404 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201404 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000021750+ 81CFXVU RVB FUT 201405 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201405 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000021950+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00266-00266-00266+00266+00532-00532-00532+ 82CFXVXEM VBEEM FUT 201402 000000000532+00798-00798-00798+00798+00718-00718+10000+000000000025750+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00268-00268-00268+00268+00535-00535-00535+ 82CFXVXEM VBEEM FUT 201403 000000000535+00803-00803-00803+00803+00723-00723+10000+000000000025900+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00269-00269-00269+00269+00538-00538-00538+ 82CFXVXEM VBEEM FUT 201404 000000000538+00808-00808-00808+00808+00727-00727+10000+000000000026050+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00274-00274-00274+00274+00548-00548-00548+ 82CFXVXEM VBEEM FUT 201405 000000000548+00822-00822-00822+00822+00739-00739+10000+000000000026500+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00276-00276-00276+00276+00553-00553-00553+ 82CFXVXEW VBEWZ FUT 201402 000000000553+00829-00829-00829+00829+00746-00746+10000+000000000028600+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00271-00271-00271+00271+00542-00542-00542+ 82CFXVXEW VBEWZ FUT 201403 000000000542+00813-00813-00813+00813+00732-00732+10000+000000000028050+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00268-00268-00268+00268+00536-00536-00536+ 82CFXVXEW VBEWZ FUT 201404 000000000536+00803-00803-00803+00803+00723-00723+10000+000000000027700+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00266-00266-00266+00266+00533-00533-00533+ 82CFXVXEW VBEWZ FUT 201405 000000000533+00799-00799-00799+00799+00719-00719+10000+000000000027550+ 81CFXVX VXB FUT 201402 000000000000+00000+02067-02067-02067+02067+04133-04133-04133+ 82CFXVX VXB FUT 201402 000000004133+06200-06200-06200+06200+05580-05580+10000+000000000015500+ 81CFXVX VXB FUT 201403 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 201403 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000015900+ 81CFXVX VXB FUT 201404 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 201404 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000016500+ 81CFXVX VXB FUT 201405 000000000000+00000+01280-01280-01280+01280+02560-02560-02560+ 82CFXVX VXB FUT 201405 000000002560+03840-03840-03840+03840+03456-03456+10000+000000000016950+ 81CFXVX VXB FUT 201406 000000000000+00000+01280-01280-01280+01280+02560-02560-02560+ 82CFXVX VXB FUT 201406 000000002560+03840-03840-03840+03840+03456-03456+10000+000000000017400+ 81CFXVX VXB FUT 201407 000000000000+00000+01280-01280-01280+01280+02560-02560-02560+ 82CFXVX VXB FUT 201407 000000002560+03840-03840-03840+03840+03456-03456+10000+000000000017850+ 81CFXVX VXB FUT 201408 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXVX VXB FUT 201408 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000018150+ 81CFXVX VXB FUT 201409 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXVX VXB FUT 201409 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000018500+ 81CFXVX VXB FUT 201410 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXVX VXB FUT 201410 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000018750+ 81CFXVN VXN FUT 201402 000000000000+00000+01293-01293-01293+01293+02587-02587-02587+ 82CFXVN VXN FUT 201402 000000002587+03880-03880-03880+03880+03492-03492+10000+000000000016800+ 81CFXVN VXN FUT 201403 000000000000+00000+01293-01293-01293+01293+02587-02587-02587+ 82CFXVN VXN FUT 201403 000000002587+03880-03880-03880+03880+03492-03492+10000+000000000017350+ 81CFXVN VXN FUT 201404 000000000000+00000+01307-01307-01307+01307+02613-02613-02613+ 82CFXVN VXN FUT 201404 000000002613+03920-03920-03920+03920+03528-03528+10000+000000000017800+ 81CFXVN VXN FUT 201405 000000000000+00000+01307-01307-01307+01307+02613-02613-02613+ 82CFXVN VXN FUT 201405 000000002613+03920-03920-03920+03920+03528-03528+10000+000000000018400+