0 CFX 20140205SFC 201402051833U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000891400 T BRLBUSD$0000416250 T CADCUSD$0000902690 T CHFSUSD$0001106561 T CNYCUSD$0000165011 T COPEUSD$0000000488 T CZKKUSD$0000049151 T DKKFUSD$0000181376 T EURUUSD$0001353500 T GBPLUSD$0001630800 T HKDHUSD$0000128837 T HUFHUSD$0000004380 T JPYYUSD$0000009865 T KRWWUSD$0000000927 T MXNPUSD$0000075319 T MYRMUSD$0000301222 T NOKNUSD$0000160485 T NZDZUSD$0000821700 T PLNPUSD$0000322934 T RUBRUSD$0000028643 T SEKKUSD$0000153263 T SGDJUSD$0000788519 T THBOUSD$0000030520 T TRYTUSD$0000446947 T TWDQUSD$0000032981 T ZARZUSD$0000089777 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201402201405 100010001000 21 C GVZ 1001020000107010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140219 0042115400075000003740300003000000130038356 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0037085500075000003710300003000000170112329 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0034855000075000003730300003000000210191781 01000020140416GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201402201405 100010001000 21 C OVX 1001020000093010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140219 0070880500075000005140300003000000130038356 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0058440500075000005220300003000000170112329 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0052800600075000005300300003000000210191781 01000020140416OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140220140302201404201405 1 18 21 3 RVX 100120140220140302201404201405 100010001100 18 21 C RVX 1001020000324010101A020101B C RVX 1002020000368010101A020201B C RVX 1003020000378010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140219 0106980600000000004090300003000000130038356 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0081315200000000004090300003000000170112329 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0069535100000000004100300003000000210191781 01000020140416RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VIX 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VIX 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VIX 1009201410201410 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000271010101A020201B C VIX 1011020000271010101A020301B C VIX 1012020000177010101A020401B C VIX 1013020000177010101A020501B C VIX 1014020000177010101A020601B C VIX 1015020000114010101A020701B C VIX 1016020000114010101A020801B C VIX 1017020000114010101A020901B C VIX 1018020000300010201A020301B C VIX 1019020000173010201A020401B C VIX 1020020000173010201A020501B C VIX 1021020000173010201A020601B C VIX 1022020000173010301A020401B C VIX 1023020000173010301A020501B C VIX 1024020000173010301A020601B C VIX 1025020000125010201A020701B C VIX 1026020000125010201A020801B C VIX 1027020000125010201A020901B C VIX 1028020000125010301A020701B C VIX 1029020000125010301A020801B C VIX 1030020000125010301A020901B C VIX 1031020000212010401A020501B C VIX 1032020000212010401A020601B C VIX 1033020000212010501A020601B C VIX 1034020000157010401A020701B C VIX 1035020000157010401A020801B C VIX 1036020000157010401A020901B C VIX 1037020000157010501A020701B C VIX 1038020000157010501A020801B C VIX 1039020000157010501A020901B C VIX 1040020000157010601A020701B C VIX 1041020000157010601A020801B C VIX 1042020000157010601A020901B C VIX 1043020000210010701A020801B C VIX 1044020000210010701A020901B C VIX 1045020000210010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140219 0185009000075000006200300003000000130038356 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0122988300075000004700300003000000170112329 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0157539600075000004700300003000000210191781 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140219 0119693500075000006200300003000000130038356 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0093321900075000004700300003000000170112329 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0083641300075000004700300003000000210191781 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0078812900075000003480300003000000250287671 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0069298800075000003480300003000000280364384 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0063589700075000003480300003000000310441096 01000020140716VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201402201405 100010001000 21 C VXEEM 1001020000113010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140219 0118191000075000008960300003000000130038356 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0093279600075000008760300003000000170112329 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0076079500075000008730300003000000210191781 01000020140416VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201402201405 100010001000 21 C VXEWZ 1001020000109010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140219 0115173500075000008790300003000000130038356 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0080262100075000008470300003000000170112329 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0063637200075000008320300003000000210191781 01000020140416VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140219 001500000001-00000+00125-00124-00120+00124+00249-00249-00228+ 82CBOGVZ GVZ OOPC 20140219 001500000241+00374-00374-00310+00328+00337-00111+09941+004541890003703+ 81CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000+00000+00004-00000-00000+00000+00019- 82CBOGVZ GVZ OOPP 20140219 001500000007-00000+00000+00061-00043-00000+00226-00037-004281230000002+ 81CBOGVZ GVZ OOPC 20140219 001600000003-00002+00123-00122-00108+00120+00247-00247-00195+ 82CBOGVZ GVZ OOPC 20140219 001600000214+00372-00372-00247+00261+00336-00082+09639+004541890002725+ 81CBOGVZ GVZ OOPP 20140219 001600000002-00001+00001+00002+00015-00004-00002+00002+00052- 82CBOGVZ GVZ OOPP 20140219 001600000033-00002+00002+00125-00112-00001+00255-00285-004281230000017+ 81CBOGVZ GVZ OOPC 20140219 001700000006-00004+00120-00117-00088+00107+00242-00242-00148+ 82CBOGVZ GVZ OOPC 20140219 001700000164+00366-00366-00172+00177+00334-00053+08936+004034370001779+ 81CBOGVZ GVZ OOPP 20140219 001700000006-00005+00006+00009+00038-00019-00009+00010+00103- 82CBOGVZ GVZ OOPP 20140219 001700000086-00009+00010+00202-00196-00003+00283-01191-004281230000096+ 81CBOGVZ GVZ OOPC 20140219 001800000010-00009+00108-00098-00057+00076+00223-00221-00089+ 82CBOGVZ GVZ OOPC 20140219 001800000097+00346-00345-00098+00099+00328-00030+07001+004017590000991+ 81CBOGVZ GVZ OOPP 20140219 001800000010-00009+00018+00028+00068-00049-00029+00032+00159- 82CBOGVZ GVZ OOPP 20140219 001800000150-00032+00032+00273-00272-00010+00306-03094-004281230000324+ 81CBOGVZ GVZ OOPC 20140219 001900000011-00011+00084-00065-00030+00042+00184-00174-00045+ 82CBOGVZ GVZ OOPC 20140219 001900000048+00299-00296-00048+00048+00313-00014+04397+004203750000483+ 81CBOGVZ GVZ OOPP 20140219 001900000011-00011+00041+00060+00094-00081-00066+00077+00203- 82CBOGVZ GVZ OOPP 20140219 001900000199-00076+00080+00324-00324-00024+00321-05572-004343570000803+ 81CBOGVZ GVZ OOPC 20140219 002000000008-00008+00056-00033-00013+00019+00135-00116-00019+ 82CBOGVZ GVZ OOPC 20140219 002000000020+00237-00227-00020+00020+00292-00006+02253+004305040000199+ 81CBOGVZ GVZ OOPP 20140219 002000000009-00008+00067+00091+00111-00104-00114+00133+00228- 82CBOGVZ GVZ OOPP 20140219 002000000227-00138+00148+00352-00352-00046+00330-07619-004531080001523+ 81CBOGVZ GVZ OOPC 20140219 002100000005-00004+00032-00013-00004+00006+00087-00062-00006+ 82CBOGVZ GVZ OOPC 20140219 002100000006+00170-00151-00006+00006+00266-00002+00912+004305040000065+ 81CBOGVZ GVZ OOPP 20140219 002100000006-00005+00088+00109+00119-00115-00157+00182+00240- 82CBOGVZ GVZ OOPP 20140219 002100000239-00200+00220+00364-00364-00072+00334-08796-004849220002399+ 81CBOGVZ GVZ OOPC 20140219 002200000003-00001+00016-00004-00001+00002+00049-00026-00002+ 82CBOGVZ GVZ OOPC 20140219 002200000002+00110-00085-00002+00002+00237-00001+00297+004305040000017+ 81CBOGVZ GVZ OOPP 20140219 002200000004-00003+00102+00117+00122-00120-00188+00212+00244- 82CBOGVZ GVZ OOPP 20140219 002200000244-00251+00276+00369-00369-00101+00335-09353-005287770003351+ 81CBOGVZ GVZ OOPC 20140219 002300000001-00000+00007-00001-00000+00000+00025-00009-00000+ 82CBOGVZ GVZ OOPC 20140219 002300000000+00064-00039-00000+00000+00208-00000+00079+004305040000004+ 81CBOGVZ GVZ OOPP 20140219 002300000003-00002+00109+00121+00123-00122-00207+00227+00246- 82CBOGVZ GVZ OOPP 20140219 002300000246-00286+00312+00371-00371-00130+00336-09606-005820840004331+ 81CBOGVZ GVZ OOPC 20140219 002400000000-00000+00003-00000-00000+00000+00011-00002-00000+ 82CBOGVZ GVZ OOPC 20140219 002400000000+00034-00014-00000+00000+00178-00000+00017+004305040000001+ 81CBOGVZ GVZ OOPP 20140219 002400000002-00001+00114+00122+00123-00122-00219+00235+00247- 82CBOGVZ GVZ OOPP 20140219 002400000247-00310+00333+00372-00372-00158+00336-09729-006406880005323+ 81CBOGVZ GVZ OOPC 20140219 002500000000-00000+00001-00000-00000+00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002500000000+00016-00004-00000+00000+00148-00000+00003+004305040000000+ 81CBOGVZ GVZ OOPP 20140219 002500000002-00001+00116+00123+00124-00123-00227+00240+00248- 82CBOGVZ GVZ OOPP 20140219 002500000248-00326+00346+00372-00372-00185+00336-09799-006988660006317+ 81CBOGVZ GVZ OOPC 20140219 002600000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002600000000+00007-00001-00000+00000+00119-00000+00000+004305040000000+ 81CBOGVZ GVZ OOPP 20140219 002600000001-00001+00120+00124+00124-00124-00236+00245+00249- 82CBOGVZ GVZ OOPP 20140219 002600000248-00343+00358+00373-00373-00210+00336-09903-006988660007307+ 81CBOGVZ GVZ OOPC 20140219 002700000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002700000000+00003-00000-00000+00000+00092-00000+00000+004305040000000+ 81CBOGVZ GVZ OOPP 20140219 002700000000-00000+00122+00124+00124-00124-00241+00247+00249- 82CBOGVZ GVZ OOPP 20140219 002700000249-00354+00366+00374-00374-00234+00336-09955-006988660008303+ 81CBOGVZ GVZ OOPC 20140219 002800000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002800000000+00001-00000-00000+00000+00067-00000+00000+004305040000000+ 81CBOGVZ GVZ OOPP 20140219 002800000000-00000+00123+00125+00125-00124-00245+00248+00249- 82CBOGVZ GVZ OOPP 20140219 002800000249-00362+00370+00374-00374-00255+00337-09980-006988660009301+ 81CBOGVZ GVZ OOPC 20140219 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002900000000+00000-00000-00000+00000+00046-00000+00000+004305040000000+ 81CBOGVZ GVZ OOPP 20140219 002900000000-00000+00124+00125+00125-00124-00247+00249+00249- 82CBOGVZ GVZ OOPP 20140219 002900000249-00367+00372+00374-00374-00273+00337-09991-006988660010300+ 81CBOGVZ GVZ OOPC 20140219 003000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00000-00000-00000+00000+00029-00000+00000+004305040000000+ 81CBOGVZ GVZ OOPP 20140219 003000000000+00000+00124+00125+00125-00125-00248+00249+00249- 82CBOGVZ GVZ OOPP 20140219 003000000249-00370+00373+00374-00374-00289+00337-09996-006988660011300+ 81CBOGVZ GVZ OOPC 20140219 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00000-00000+00000+00000+00007-00000+00000+004305040000000+ 81CBOGVZ GVZ OOPP 20140219 003250000000+00000+00125+00125+00125-00125-00249+00249+00249- 82CBOGVZ GVZ OOPP 20140219 003250000249-00373+00374+00374-00374-00315+00337-09999-006988660013800+ 81CBOGVZ GVZ OOPC 20140219 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00000-00000+00000+00000+00001-00000+00000+004305040000000+ 81CBOGVZ GVZ OOPP 20140219 003500000000+00000+00125+00125+00124-00124-00249+00250+00249- 82CBOGVZ GVZ OOPP 20140219 003500000249-00374+00374+00374-00374-00328+00337-09999-006988660016300+ 81CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000+00000+00000+00000-00000+00000+004305040000000+ 81CBOGVZ GVZ OOPP 20140219 003750000000+00000+00125+00125+00124-00124-00250+00250+00249- 82CBOGVZ GVZ OOPP 20140219 003750000249-00374+00374+00374-00374-00334+00337-09999-006988660018800+ 81CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000-00000+00000+004305040000000+ 81CBOGVZ GVZ OOPP 20140219 004000000000+00000+00125+00125+00124-00124-00250+00250+00249- 82CBOGVZ GVZ OOPP 20140219 004000000249-00374+00374+00374-00374-00336+00337-10000-006988660021300+ 81CBOGVZ GVZ OOPC 20140318 001500000006-00003+00123-00119-00103+00121+00244-00243-00199+ 82CBOGVZ GVZ OOPC 20140318 001500000226+00367-00366-00274+00303+00332-00108+09517+003976210003601+ 81CBOGVZ GVZ OOPP 20140318 001500000005-00003+00000+00004+00018-00002-00003+00004+00045- 82CBOGVZ GVZ OOPP 20140318 001500000019-00003+00004+00094-00064-00001+00226-00397-003750910000039+ 81CBOGVZ GVZ OOPC 20140318 001600000010-00007+00121-00111-00087+00115+00238-00234-00166+ 82CBOGVZ GVZ OOPC 20140318 001600000198+00359-00357-00221+00247+00330-00081+08857+003878830002692+ 81CBOGVZ GVZ OOPP 20140318 001600000010-00007+00003+00012+00035-00008-00009+00013+00080- 82CBOGVZ GVZ OOPP 20140318 001600000048-00011+00013+00149-00123-00004+00253-01073-003750910000128+ 81CBOGVZ GVZ OOPC 20140318 001700000015-00013+00114-00097-00068+00102+00226-00217-00127+ 82CBOGVZ GVZ OOPC 20140318 001700000157+00343-00339-00163+00181+00324-00056+07761+003747280001873+ 81CBOGVZ GVZ OOPP 20140318 001700000014-00013+00010+00027+00056-00022-00022+00031+00120- 82CBOGVZ GVZ OOPP 20140318 001700000090-00028+00032+00207-00190-00010+00278-02240-003750910000324+ 81CBOGVZ GVZ OOPC 20140318 001800000018-00017+00103-00075-00046+00080+00204-00187-00088+ 82CBOGVZ GVZ OOPC 20140318 001800000110+00316-00307-00109+00119+00314-00036+06200+003712140001207+ 81CBOGVZ GVZ OOPP 20140318 001800000018-00018+00021+00048+00077-00044-00042+00059+00160- 82CBOGVZ GVZ OOPP 20140318 001800000138-00054+00062+00263-00254-00019+00298-03778-003604040000632+ 81CBOGVZ GVZ OOPC 20140318 001900000018-00019+00087-00050-00029+00057+00174-00145-00056+ 82CBOGVZ GVZ OOPC 20140318 001900000071+00276-00257-00069+00075+00298-00023+04511+003804350000750+ 81CBOGVZ GVZ OOPP 20140318 001900000018-00019+00037+00074+00095-00068-00073+00102+00192- 82CBOGVZ GVZ OOPP 20140318 001900000178-00095+00113+00303-00298-00035+00312-05512-003713650001178+ 81CBOGVZ GVZ OOPC 20140318 002000000017-00016+00069-00030-00017+00037+00141-00103-00035+ 82CBOGVZ GVZ OOPC 20140318 002000000044+00230-00200-00042+00045+00277-00014+03085+003955250000455+ 81CBOGVZ GVZ OOPP 20140318 002000000016-00016+00055+00095+00107-00086-00107+00145+00213- 82CBOGVZ GVZ OOPP 20140318 002000000203-00141+00171+00329-00326-00057+00320-06929-003928680001899+ 81CBOGVZ GVZ OOPC 20140318 002100000014-00011+00053-00016-00008+00022+00110-00068-00019+ 82CBOGVZ GVZ OOPC 20140318 002100000024+00185-00145-00023+00025+00253-00007+01955+003996540000249+ 81CBOGVZ GVZ OOPP 20140318 002100000014-00012+00070+00107+00114-00100-00137+00179+00226- 82CBOGVZ GVZ OOPP 20140318 002100000220-00186+00225+00345-00343-00082+00326-07951-004135260002725+ 81CBOGVZ GVZ OOPC 20140318 002200000010-00007+00037-00007-00004+00012+00080-00040-00010+ 82CBOGVZ GVZ OOPC 20140318 002200000013+00141-00097-00012+00013+00227-00004+01140+003996540000129+ 81CBOGVZ GVZ OOPP 20140318 002200000011-00009+00084+00115+00119-00109-00163+00204+00235- 82CBOGVZ GVZ OOPP 20140318 002200000231-00226+00270+00356-00355-00108+00329-08692-004256760003609+ 81CBOGVZ GVZ OOPC 20140318 002300000007-00004+00025-00003-00002+00006+00056-00021-00005+ 82CBOGVZ GVZ OOPC 20140318 002300000006+00103-00059-00006+00006+00200-00002+00621+003996540000063+ 81CBOGVZ GVZ OOPP 20140318 002300000008-00005+00096+00120+00121-00116-00187+00223+00241- 82CBOGVZ GVZ OOPP 20140318 002300000239-00262+00306+00363-00362-00134+00331-09244-004253700004531+ 81CBOGVZ GVZ OOPC 20140318 002400000005-00002+00016-00001-00001+00003+00038-00010-00002+ 82CBOGVZ GVZ OOPC 20140318 002400000003+00073-00034-00003+00003+00172-00001+00318+003996540000029+ 81CBOGVZ GVZ OOPP 20140318 002400000005-00003+00107+00123+00123-00120-00208+00236+00244- 82CBOGVZ GVZ OOPP 20140318 002400000244-00295+00335+00367-00367-00162+00333-09635-004123850005484+ 81CBOGVZ GVZ OOPC 20140318 002500000003-00001+00010-00000-00000+00001+00024-00005-00001+ 82CBOGVZ GVZ OOPC 20140318 002500000001+00050-00018-00001+00001+00145-00000+00154+003996540000013+ 81CBOGVZ GVZ OOPP 20140318 002500000002-00001+00115+00124+00123-00122-00225+00244+00246- 82CBOGVZ GVZ OOPP 20140318 002500000246-00324+00355+00370-00370-00189+00333-09866-003902160006460+ 81CBOGVZ GVZ OOPC 20140318 002600000002-00000+00006-00000+00000-00001+00015-00002-00000+ 82CBOGVZ GVZ OOPC 20140318 002600000001+00033-00009-00001+00001+00120-00000+00070+003996540000005+ 81CBOGVZ GVZ OOPP 20140318 002600000001-00001+00120+00124+00123-00123-00236+00247+00247- 82CBOGVZ GVZ OOPP 20140318 002600000247-00345+00366+00370-00370-00216+00334-09964-003660780007452+ 81CBOGVZ GVZ OOPC 20140318 002700000001-00000+00003-00000+00000-00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00021-00004-00000+00000+00097-00000+00031+003996540000002+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00001+00122+00124+00123-00123-00242+00248+00247- 82CBOGVZ GVZ OOPP 20140318 002700000247-00357+00370+00370-00370-00242+00334-09991-003509070008450+ 81CBOGVZ GVZ OOPC 20140318 002800000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00013-00002-00000+00000+00076-00000+00013+003996540000001+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00001+00123+00124+00123-00123-00245+00248+00247- 82CBOGVZ GVZ OOPP 20140318 002800000247-00363+00371+00370-00370-00262+00334-09996-003593610009450+ 81CBOGVZ GVZ OOPC 20140318 002900000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00008-00001-00000+00000+00058-00000+00005+003996540000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00001+00124+00124+00123-00123-00246+00248+00247- 82CBOGVZ GVZ OOPP 20140318 002900000247-00366+00371+00370-00370-00281+00334-09998-003593610010450+ 81CBOGVZ GVZ OOPC 20140318 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00005-00000-00000+00000+00043-00000+00002+003996540000000+ 81CBOGVZ GVZ OOPP 20140318 003000000001+00001+00124+00124+00123-00123-00247+00248+00247- 82CBOGVZ GVZ OOPP 20140318 003000000247-00369+00372+00370-00370-00296+00334-09999-003593610011450+ 81CBOGVZ GVZ OOPC 20140318 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00001-00000-00000+00000+00019-00000+00000+003996540000000+ 81CBOGVZ GVZ OOPP 20140318 003250000001+00001+00124+00124+00123-00123-00248+00248+00247- 82CBOGVZ GVZ OOPP 20140318 003250000247-00371+00372+00370-00370-00319+00334-09999-003593610013950+ 81CBOGVZ GVZ OOPC 20140318 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140318 003500000000+00000-00000-00000+00000+00007-00000+00000+003996540000000+ 81CBOGVZ GVZ OOPP 20140318 003500000001+00001+00124+00124+00123-00123-00248+00248+00247- 82CBOGVZ GVZ OOPP 20140318 003500000247-00372+00372+00370-00370-00330+00334-09999-003593610016450+ 81CBOGVZ GVZ OOPC 20140318 003750000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000-00000-00000+00000+00002-00000+00000+003996540000000+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00001+00124+00124+00123-00123-00248+00248+00247- 82CBOGVZ GVZ OOPP 20140318 003750000247-00372+00372+00370-00370-00333+00334-10000-003593610018950+ 81CBOGVZ GVZ OOPC 20140318 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000-00000+00000+00000+00001-00000+00000+003996540000000+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00001+00124+00124+00123-00123-00248+00248+00247- 82CBOGVZ GVZ OOPP 20140318 004000000247-00372+00372+00370-00370-00334+00334-10000-003593610021450+ 81CBOGVZ GVZ OOPC 20140416 001500000009-00003+00126-00120-00101+00123+00247-00244-00197+ 82CBOGVZ GVZ OOPC 20140416 001500000231+00370-00369-00273+00312+00334-00111+09535+003088830003699+ 81CBOGVZ GVZ OOPP 20140416 001500000010-00006+00000-00009+00028-00002-00005+00010+00059- 82CBOGVZ GVZ OOPP 20140416 001500000023-00008+00010+00108-00069-00003+00223-00726-003617740000100+ 81CBOGVZ GVZ OOPC 20140416 001600000015-00010+00123-00109-00081+00118+00239-00232-00161+ 82CBOGVZ GVZ OOPC 20140416 001600000203+00359-00356-00219+00255+00330-00085+08718+003301290002831+ 81CBOGVZ GVZ OOPP 20140416 001600000015-00013+00003+00021+00044-00007-00013+00023+00090- 82CBOGVZ GVZ OOPP 20140416 001600000048-00019+00024+00155-00118-00007+00249-01470-003617740000244+ 81CBOGVZ GVZ OOPC 20140416 001700000020-00018+00117-00090-00062+00106+00225-00208-00125+ 82CBOGVZ GVZ OOPC 20140416 001700000166+00340-00330-00168+00197+00323-00063+07563+003429790002091+ 81CBOGVZ GVZ OOPP 20140416 001700000020-00019+00008+00037+00062-00018-00026+00045+00123- 82CBOGVZ GVZ OOPP 20140416 001700000082-00036+00048+00203-00174-00015+00271-02525-003617740000489+ 81CBOGVZ GVZ OOPC 20140416 001800000024-00022+00108-00069-00043+00088+00206-00177-00092+ 82CBOGVZ GVZ OOPC 20140416 001800000126+00314-00295-00122+00142+00311-00044+06218+003511100001473+ 81CBOGVZ GVZ OOPP 20140416 001800000023-00023+00017+00056+00081-00035-00043+00071+00157- 82CBOGVZ GVZ OOPP 20140416 001800000123-00059+00077+00251-00232-00024+00292-03768-003436780000801+ 81CBOGVZ GVZ OOPC 20140416 001900000025-00024+00095-00047-00029+00069+00181-00140-00065+ 82CBOGVZ GVZ OOPC 20140416 001900000091+00279-00249-00086+00099+00295-00030+04849+003575780001009+ 81CBOGVZ GVZ OOPP 20140416 001900000024-00025+00030+00078+00096-00056-00068+00108+00185- 82CBOGVZ GVZ OOPP 20140416 001900000160-00093+00122+00290-00278-00039+00307-05186-003418330001308+ 81CBOGVZ GVZ OOPC 20140416 002000000023-00022+00081-00029-00018+00051+00154-00104-00044+ 82CBOGVZ GVZ OOPC 20140416 002000000063+00242-00199-00058+00067+00275-00020+03612+003648190000674+ 81CBOGVZ GVZ OOPP 20140416 002000000022-00023+00045+00097+00106-00074-00096+00146+00206- 82CBOGVZ GVZ OOPP 20140416 002000000188-00132+00174+00317-00309-00059+00316-06461-003510800001982+ 81CBOGVZ GVZ OOPC 20140416 002100000021-00019+00067-00016-00010+00036+00128-00073-00029+ 82CBOGVZ GVZ OOPC 20140416 002100000043+00204-00151-00039+00044+00253-00013+02614+003746470000447+ 81CBOGVZ GVZ OOPP 20140416 002100000020-00019+00059+00109+00114-00089-00122+00177+00220- 82CBOGVZ GVZ OOPP 20140416 002100000207-00171+00223+00335-00330-00083+00323-07440-003668810002776+ 81CBOGVZ GVZ OOPC 20140416 002200000018-00015+00054-00009-00006+00025+00105-00050-00019+ 82CBOGVZ GVZ OOPC 20140416 002200000029+00169-00112-00026+00030+00228-00009+01882+003882550000301+ 81CBOGVZ GVZ OOPP 20140416 002200000017-00015+00071+00117+00118-00099-00145+00200+00229- 82CBOGVZ GVZ OOPP 20140416 002200000219-00205+00263+00346-00343-00108+00327-08138-003853140003644+ 81CBOGVZ GVZ OOPC 20140416 002300000015-00010+00042-00004-00002+00016+00083-00032-00012+ 82CBOGVZ GVZ OOPC 20140416 002300000018+00136-00078-00016+00018+00204-00005+01259+003882550000181+ 81CBOGVZ GVZ OOPP 20140416 002300000015-00012+00081+00120+00121-00106-00164+00215+00235- 82CBOGVZ GVZ OOPP 20140416 002300000228-00234+00293+00354-00352-00132+00329-08637-004030770004554+ 81CBOGVZ GVZ OOPC 20140416 002400000012-00007+00032-00001-00000+00010+00063-00019-00007+ 82CBOGVZ GVZ OOPC 20140416 002400000010+00107-00052-00009+00010+00179-00003+00813+003882550000105+ 81CBOGVZ GVZ OOPP 20140416 002400000012-00010+00090+00123+00122-00110-00181+00227+00239- 82CBOGVZ GVZ OOPP 20140416 002400000233-00260+00316+00359-00357-00157+00331-09007-004174850005497+ 81CBOGVZ GVZ OOPC 20140416 002500000008-00004+00023-00000+00000-00006+00047-00011-00004+ 82CBOGVZ GVZ OOPC 20140416 002500000006+00082-00033-00005+00006+00154-00002+00509+003882550000062+ 81CBOGVZ GVZ OOPP 20140416 002500000009-00007+00097+00125+00123-00115-00195+00235+00242- 82CBOGVZ GVZ OOPP 20140416 002500000238-00282+00333+00364-00362-00179+00332-09296-004264730006448+ 81CBOGVZ GVZ OOPC 20140416 002600000006-00003+00017-00000+00000-00003+00035-00006-00002+ 82CBOGVZ GVZ OOPC 20140416 002600000003+00062-00020-00003+00004+00131-00001+00309+003882550000035+ 81CBOGVZ GVZ OOPP 20140416 002600000007-00005+00104+00125+00124-00118-00207+00240+00244- 82CBOGVZ GVZ OOPP 20140416 002600000242-00301+00347+00367-00366-00201+00334-09529-004285940007408+ 81CBOGVZ GVZ OOPC 20140416 002700000004-00002+00012-00000+00000-00002+00025-00003-00001+ 82CBOGVZ GVZ OOPC 20140416 002700000002+00046-00011-00002+00002+00110-00001+00183+003882550000019+ 81CBOGVZ GVZ OOPP 20140416 002700000005-00003+00110+00126+00124-00120-00219+00245+00246- 82CBOGVZ GVZ OOPP 20140416 002700000244-00319+00358+00369-00369-00222+00334-09714-004230200008382+ 81CBOGVZ GVZ OOPC 20140416 002800000003-00001+00008-00000+00000-00001+00018-00002-00001+ 82CBOGVZ GVZ OOPC 20140416 002800000001+00034-00006-00001+00001+00090-00000+00106+003882550000010+ 81CBOGVZ GVZ OOPP 20140416 002800000003-00002+00116+00126+00124-00122-00229+00247+00247- 82CBOGVZ GVZ OOPP 20140416 002800000246-00336+00365+00371-00370-00243+00335-09851-004095390009364+ 81CBOGVZ GVZ OOPC 20140416 002900000002-00000+00005-00000+00000-00001+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000001+00024-00003-00000+00001+00073-00000+00060+003882550000005+ 81CBOGVZ GVZ OOPP 20140416 002900000001-00001+00120+00126+00124-00123-00237+00249+00247- 82CBOGVZ GVZ OOPP 20140416 002900000247-00350+00371+00372-00371-00263+00335-09939-003885620010354+ 81CBOGVZ GVZ OOPC 20140416 003000000001-00000+00004-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00017-00002-00000+00000+00059-00000+00033+003882550000003+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00001+00123+00126+00123-00123-00244+00250+00247- 82CBOGVZ GVZ OOPP 20140416 003000000247-00361+00373+00372-00372-00282+00335-09982-003611140011350+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00007-00000-00000+00000+00031-00000+00007+003882550000000+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00126+00126+00123-00123-00250+00250+00247- 82CBOGVZ GVZ OOPP 20140416 003250000247-00373+00374+00372-00372-00320+00335-09999-002765070013850+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003500000000+00003-00000-00000+00000+00015-00000+00001+003882550000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00126+00126+00123-00123-00250+00250+00247- 82CBOGVZ GVZ OOPP 20140416 003500000247-00374+00374+00372-00372-00335+00335-10000-002060580016350+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003750000000+00001-00000-00000+00000+00007-00000+00000+003882550000000+ 81CBOGVZ GVZ OOPP 20140416 003750000002+00002+00126+00126+00123-00123-00250+00250+00247- 82CBOGVZ GVZ OOPP 20140416 003750000247-00375+00375+00371-00371-00336+00335-10000-002165510018850+ 81CBOGVZ GVZ OOPC 20140416 004000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000-00000+00000+00003-00000+00000+003882550000000+ 81CBOGVZ GVZ OOPP 20140416 004000000002+00002+00126+00126+00123-00123-00250+00250+00247- 82CBOGVZ GVZ OOPP 20140416 004000000247-00374+00375+00371-00371-00333+00335-09999-003989280021350+ 81CBOOVX OVX OOPC 20140219 001500000000-00000-00171-00171-00171+00171+00342-00342-00339+ 82CBOOVX OVX OOPC 20140219 001500000342+00514-00514-00491+00504+00462-00192+09999+004780330006400+ 81CBOOVX OVX OOPP 20140219 001500000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOOVX OVX OOPP 20140219 001500000005-00000+00000+00042-00027-00000+00270-00030-006769170000003+ 81CBOOVX OVX OOPC 20140219 001600000000-00000-00171-00171-00170+00171+00342-00342-00332+ 82CBOOVX OVX OOPC 20140219 001600000340+00514-00514-00462+00481+00462-00162+09997+004308150005400+ 81CBOOVX OVX OOPP 20140219 001600000001-00001+00001+00001+00008-00002-00001+00001+00029- 82CBOOVX OVX OOPP 20140219 001600000016-00001+00001+00081-00062-00000+00300-00119-006769170000011+ 81CBOOVX OVX OOPC 20140219 001700000001-00000+00171-00171-00165+00170+00342-00342-00310+ 82CBOOVX OVX OOPC 20140219 001700000326+00513-00513-00403+00420+00462-00132+09961+004483790004402+ 81CBOOVX OVX OOPP 20140219 001700000003-00002+00002+00004+00018-00007-00004+00004+00057- 82CBOOVX OVX OOPP 20140219 001700000038-00004+00004+00135-00116-00001+00329-00357-006769170000042+ 81CBOOVX OVX OOPC 20140219 001800000003-00002+00169-00168-00148+00163+00340-00339-00263+ 82CBOOVX OVX OOPC 20140219 001800000284+00511-00511-00323+00335+00461-00103+09644+005032230003431+ 81CBOOVX OVX OOPP 20140219 001800000005-00004+00006+00010+00034-00017-00010+00011+00095- 82CBOOVX OVX OOPP 20140219 001800000074-00011+00012+00199-00184-00003+00357-00850-006769170000116+ 81CBOOVX OVX OOPC 20140219 001900000008-00006+00162-00157-00120+00142+00328-00326-00205+ 82CBOOVX OVX OOPC 20140219 001900000224+00498-00497-00245+00252+00457-00077+08677+005733620002565+ 81CBOOVX OVX OOPP 20140219 001900000008-00008+00014+00022+00055-00033-00023+00026+00140- 82CBOOVX OVX OOPP 20140219 001900000120-00026+00027+00266-00255-00008+00382-01675-006769170000272+ 81CBOOVX OVX OOPC 20140219 002000000011-00010+00147-00134-00092+00115+00302-00296-00154+ 82CBOOVX OVX OOPC 20140219 002000000170+00468-00466-00181+00186+00448-00057+07261+006423260001884+ 81CBOOVX OVX OOPP 20140219 002000000011-00010+00026+00039+00080-00056-00042+00049+00188- 82CBOOVX OVX OOPP 20140219 002000000172-00049+00051+00331-00325-00016+00405-02802-006693180000520+ 81CBOOVX OVX OOPC 20140219 002100000012-00013+00128-00107-00069+00090+00269-00256-00114+ 82CBOOVX OVX OOPC 20140219 002100000126+00426-00420-00132+00136+00433-00041+05818+006991580001371+ 81CBOOVX OVX OOPP 20140219 002100000012-00013+00043+00063+00103-00081-00073+00085+00230- 82CBOOVX OVX OOPP 20140219 002100000218-00086+00092+00384-00380-00028+00422-04175-006841510000946+ 81CBOOVX OVX OOPC 20140219 002200000012-00013+00108-00083-00050+00068+00233-00213-00083+ 82CBOOVX OVX OOPC 20140219 002200000091+00378-00366-00095+00097+00415-00029+04528+007384170000979+ 81CBOOVX OVX OOPP 20140219 002200000012-00013+00064+00088+00122-00104-00109+00128+00262- 82CBOOVX OVX OOPP 20140219 002200000254-00133+00145+00422-00420-00046+00434-05507-007134930001538+ 81CBOOVX OVX OOPC 20140219 002300000011-00012+00089-00062-00036+00050+00196-00172-00058+ 82CBOOVX OVX OOPC 20140219 002300000064+00329-00311-00065+00067+00394-00020+03410+007601760000673+ 81CBOOVX OVX OOPP 20140219 002300000011-00012+00083+00110+00136-00122-00146+00171+00286- 82CBOOVX OVX OOPP 20140219 002300000280-00185+00203+00449-00448-00068+00442-06615-007504620002259+ 81CBOOVX OVX OOPC 20140219 002400000010-00010+00071-00044-00024+00035+00161-00133-00039+ 82CBOOVX OVX OOPC 20140219 002400000043+00279-00255-00043+00044+00371-00013+02468+007700230000443+ 81CBOOVX OVX OOPP 20140219 002400000010-00010+00100+00126+00146-00135-00180+00208+00302- 82CBOOVX OVX OOPP 20140219 002400000298-00234+00258+00468-00467-00092+00448-07467-007892120003068+ 81CBOOVX OVX OOPC 20140219 002500000008-00008+00055-00030-00016+00023+00129-00100-00025+ 82CBOOVX OVX OOPC 20140219 002500000028+00231-00203-00028+00028+00346-00009+01729+007790600000284+ 81CBOOVX OVX OOPP 20140219 002500000009-00008+00113+00138+00154-00145-00209+00238+00314- 82CBOOVX OVX OOPP 20140219 002500000310-00279+00307+00481-00480-00118+00452-08109-008249380003931+ 81CBOOVX OVX OOPC 20140219 002600000007-00006+00043-00021-00010+00016+00103-00074-00017+ 82CBOOVX OVX OOPC 20140219 002600000018+00189-00159-00019+00019+00319-00006+01235+008039040000189+ 81CBOOVX OVX OOPP 20140219 002600000008-00006+00125+00148+00159-00152-00235+00263+00322- 82CBOOVX OVX OOPP 20140219 002600000320-00319+00349+00491-00490-00144+00455-08600-008538710004835+ 81CBOOVX OVX OOPC 20140219 002700000006-00005+00035-00016-00008+00013+00085-00058-00014+ 82CBOOVX OVX OOPC 20140219 002700000016+00158-00127-00016+00016+00292-00005+00995+008666860000160+ 81CBOOVX OVX OOPP 20140219 002700000006-00005+00136+00155+00162-00157-00257+00284+00328- 82CBOOVX OVX OOPP 20140219 002700000326-00354+00386+00497-00497-00171+00457-08985-008732810005765+ 81CBOOVX OVX OOPC 20140219 002800000005-00004+00026-00011-00005+00008+00065-00041-00009+ 82CBOOVX OVX OOPC 20140219 002800000010+00126-00095-00010+00010+00265-00003+00669+008666860000099+ 81CBOOVX OVX OOPP 20140219 002800000005-00004+00144+00160+00166-00162-00276+00300+00333- 82CBOOVX OVX OOPP 20140219 002800000332-00386+00416+00503-00503-00197+00459-09292-008814750006706+ 81CBOOVX OVX OOPC 20140219 002900000004-00002+00019-00007-00003+00005+00049-00029-00005+ 82CBOOVX OVX OOPC 20140219 002900000006+00098-00070-00006+00006+00239-00002+00440+008666860000058+ 81CBOOVX OVX OOPP 20140219 002900000004-00002+00151+00164+00168-00166-00292+00313+00337- 82CBOOVX OVX OOPP 20140219 002900000336-00414+00442+00507-00507-00224+00460-09536-008777990007662+ 81CBOOVX OVX OOPC 20140219 003000000003-00002+00014-00004-00002+00003+00036-00019-00003+ 82CBOOVX OVX OOPC 20140219 003000000004+00075-00050-00004+00004+00213-00001+00283+008666860000036+ 81CBOOVX OVX OOPP 20140219 003000000002-00002+00158+00167+00169-00168-00307+00324+00339- 82CBOOVX OVX OOPP 20140219 003000000339-00439+00465+00510-00510-00250+00461-09722-008626390008635+ 81CBOOVX OVX OOPC 20140219 003250000001-00001+00005-00001-00000+00001+00016-00006-00001+ 82CBOOVX OVX OOPC 20140219 003250000001+00036-00019-00001+00001+00153-00000+00087+008666860000009+ 81CBOOVX OVX OOPP 20140219 003250000000-00000+00168+00171+00171-00171-00332+00339+00342- 82CBOOVX OVX OOPP 20140219 003250000342-00486+00501+00513-00513-00314+00462-09958-007863780011103+ 81CBOOVX OVX OOPC 20140219 003500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOOVX OVX OOPC 20140219 003500000000+00016-00007-00000+00000+00103-00000+00024+008666860000002+ 81CBOOVX OVX OOPP 20140219 003500000000+00000+00171+00171+00171-00171-00341+00342+00342- 82CBOOVX OVX OOPP 20140219 003500000342-00508+00512+00513-00513-00372+00462-09997-007006760013600+ 81CBOOVX OVX OOPC 20140219 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00007-00002-00000+00000+00065-00000+00006+008666860000000+ 81CBOOVX OVX OOPP 20140219 003750000000+00000+00171+00171+00171-00171-00342+00343+00342- 82CBOOVX OVX OOPP 20140219 003750000342-00512+00514+00513-00513-00411+00462-09999-006966980016100+ 81CBOOVX OVX OOPC 20140219 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00003-00001-00000+00000+00039-00000+00001+008666860000000+ 81CBOOVX OVX OOPP 20140219 004000000000+00000+00171+00171+00171-00171-00342+00343+00342- 82CBOOVX OVX OOPP 20140219 004000000342-00513+00514+00513-00513-00436+00462-09999-006966980018600+ 81CBOOVX OVX OOPC 20140318 001500000001-00000-00174-00174-00172+00174+00348-00348-00340+ 82CBOOVX OVX OOPC 20140318 001500000347+00522-00522-00490+00512+00470-00203+09995+003401230006750+ 81CBOOVX OVX OOPP 20140318 001500000003-00002+00000+00002+00011-00001-00002+00003+00030- 82CBOOVX OVX OOPP 20140318 001500000011-00002+00003+00066-00039-00001+00266-00178-005523270000027+ 81CBOOVX OVX OOPC 20140318 001600000003-00000+00174-00173-00164+00173+00348-00347-00317+ 82CBOOVX OVX OOPC 20140318 001600000338+00521-00521-00443+00475+00470-00173+09902+004039960005759+ 81CBOOVX OVX OOPP 20140318 001600000006-00004+00001+00006+00021-00004-00004+00006+00051- 82CBOOVX OVX OOPP 20140318 001600000024-00006+00007+00104-00073-00002+00295-00398-005523270000067+ 81CBOOVX OVX OOPC 20140318 001700000007-00004+00173-00168-00148+00169+00344-00342-00283+ 82CBOOVX OVX OOPC 20140318 001700000314+00517-00516-00385+00418+00468-00144+09549+004546290004813+ 81CBOOVX OVX OOPP 20140318 001700000009-00007+00004+00012+00033-00009-00010+00014+00078- 82CBOOVX OVX OOPP 20140318 001700000045-00013+00015+00150-00117-00005+00323-00771-005523270000150+ 81CBOOVX OVX OOPC 20140318 001800000012-00009+00168-00157-00129+00160+00334-00329-00244+ 82CBOOVX OVX OOPC 20140318 001800000280+00504-00502-00325+00355+00464-00119+08897+004949030003956+ 81CBOOVX OVX OOPP 20140318 001800000012-00011+00008+00023+00049-00017-00019+00027+00109- 82CBOOVX OVX OOPP 20140318 001800000073-00025+00029+00200-00169-00009+00348-01322-005523270000293+ 81CBOOVX OVX OOPC 20140318 001900000016-00014+00161-00140-00108+00145+00319-00307-00204+ 82CBOOVX OVX OOPC 20140318 001900000241+00484-00478-00269+00295+00456-00096+08035+005273520003207+ 81CBOOVX OVX OOPP 20140318 001900000016-00015+00015+00037+00066-00029-00032+00046+00144- 82CBOOVX OVX OOPP 20140318 001900000107-00042+00049+00252-00226-00015+00372-02046-005512650000510+ 81CBOOVX OVX OOPC 20140318 002000000019-00019+00150-00120-00089+00129+00298-00278-00169+ 82CBOOVX OVX OOPC 20140318 002000000203+00457-00444-00220+00241+00445-00077+07073+005541660002577+ 81CBOOVX OVX OOPP 20140318 002000000019-00019+00025+00054+00085-00045-00051+00072+00179- 82CBOOVX OVX OOPP 20140318 002000000145-00066+00079+00302-00280-00025+00392-02936-005585460000839+ 81CBOOVX OVX OOPC 20140318 002100000021-00021+00138-00101-00072+00111+00274-00245-00137+ 82CBOOVX OVX OOPC 20140318 002100000167+00425-00404-00177+00194+00431-00062+06099+005771920002051+ 81CBOOVX OVX OOPP 20140318 002100000021-00021+00036+00074+00102-00062-00074+00103+00211- 82CBOOVX OVX OOPP 20140318 002100000181-00097+00117+00345-00328-00039+00409-03897-005721670001287+ 81CBOOVX OVX OOPC 20140318 002200000023-00021+00126-00083-00056+00094+00250-00213-00110+ 82CBOOVX OVX OOPC 20140318 002200000136+00390-00361-00141+00155+00414-00049+05176+005979290001618+ 81CBOOVX OVX OOPP 20140318 002200000022-00021+00049+00092+00118-00080-00098+00135+00239- 82CBOOVX OVX OOPP 20140318 002200000213-00132+00160+00382-00369-00055+00422-04831-005903300001846+ 81CBOOVX OVX OOPC 20140318 002300000022-00021+00112-00066-00045+00079+00223-00180-00089+ 82CBOOVX OVX OOPC 20140318 002300000110+00353-00316-00113+00124+00394-00039+04342+006175350001287+ 81CBOOVX OVX OOPP 20140318 002300000021-00022+00063+00109+00129-00095-00125+00169+00260- 82CBOOVX OVX OOPP 20140318 002300000238-00169+00206+00410-00399-00075+00432-05672-006114400002519+ 81CBOOVX OVX OOPC 20140318 002400000020-00021+00098-00051-00036+00066+00198-00150-00072+ 82CBOOVX OVX OOPC 20140318 002400000090+00316-00273-00091+00099+00373-00031+03618+006368200001029+ 81CBOOVX OVX OOPP 20140318 002400000020-00021+00076+00123+00138-00108-00151+00199+00276- 82CBOOVX OVX OOPP 20140318 002400000258-00206+00250+00431-00423-00097+00439-06390-006341020003271+ 81CBOOVX OVX OOPC 20140318 002500000020-00018+00088-00041-00027+00054+00176-00126-00056+ 82CBOOVX OVX OOPC 20140318 002500000072+00283-00234-00072+00079+00351-00024+03007+006562510000812+ 81CBOOVX OVX OOPP 20140318 002500000020-00018+00087+00133+00146-00120-00173+00223+00291- 82CBOOVX OVX OOPP 20140318 002500000276-00239+00288+00450-00443-00119+00445-06989-006571240004063+ 81CBOOVX OVX OOPC 20140318 002600000018-00017+00076-00031-00022+00045+00154-00103-00046+ 82CBOOVX OVX OOPC 20140318 002600000059+00250-00198-00059+00065+00327-00020+02502+006759500000663+ 81CBOOVX OVX OOPP 20140318 002600000017-00018+00098+00143+00151-00128-00194+00245+00301- 82CBOOVX OVX OOPP 20140318 002600000288-00272+00324+00462-00456-00143+00450-07482-006795190004921+ 81CBOOVX OVX OOPC 20140318 002700000017-00014+00067-00025-00017+00037+00136-00086-00037+ 82CBOOVX OVX OOPC 20140318 002700000048+00223-00169-00047+00052+00305-00016+02089+006956930000534+ 81CBOOVX OVX OOPP 20140318 002700000017-00015+00107+00149+00156-00136-00212+00262+00310- 82CBOOVX OVX OOPP 20140318 002700000299-00299+00353+00473-00469-00165+00453-07889-007004980005792+ 81CBOOVX OVX OOPC 20140318 002800000015-00013+00058-00019-00014+00032+00119-00071-00031+ 82CBOOVX OVX OOPC 20140318 002800000040+00197-00143-00039+00043+00282-00013+01752+007149120000444+ 81CBOOVX OVX OOPP 20140318 002800000014-00014+00116+00155+00159-00141-00229+00277+00316- 82CBOOVX OVX OOPP 20140318 002800000307-00325+00379+00481-00477-00188+00456-08228-007194770006702+ 81CBOOVX OVX OOPC 20140318 002900000014-00011+00052-00016-00010+00025+00106-00060-00024+ 82CBOOVX OVX OOPC 20140318 002900000032+00175-00122-00031+00035+00261-00011+01473+007326950000355+ 81CBOOVX OVX OOPP 20140318 002900000014-00011+00122+00158+00163-00148-00242+00288+00323- 82CBOOVX OVX OOPP 20140318 002900000315-00347+00400+00490-00486-00209+00459-08512-007360730007609+ 81CBOOVX OVX OOPC 20140318 003000000012-00010+00045-00012-00009+00022+00092-00049-00021+ 82CBOOVX OVX OOPC 20140318 003000000028+00154-00102-00027+00029+00239-00009+01236+007477840000301+ 81CBOOVX OVX OOPP 20140318 003000000012-00011+00129+00162+00164-00151-00256+00300+00326- 82CBOOVX OVX OOPP 20140318 003000000320-00368+00420+00494-00492-00230+00461-08754-007501080008553+ 81CBOOVX OVX OOPC 20140318 003250000009-00007+00031-00006-00005+00013+00063-00029-00012+ 82CBOOVX OVX OOPC 20140318 003250000016+00109-00064-00015+00016+00191-00005+00744+007623580000167+ 81CBOOVX OVX OOPP 20140318 003250000009-00007+00143+00168+00169-00160-00283+00319+00335- 82CBOOVX OVX OOPP 20140318 003250000331-00411+00457+00506-00504-00278+00464-09216-007746280010928+ 81CBOOVX OVX OOPC 20140318 003500000006-00004+00020-00003-00002+00007+00041-00016-00006+ 82CBOOVX OVX OOPC 20140318 003500000008+00073-00037-00008+00008+00148-00003+00415+007623580000084+ 81CBOOVX OVX OOPP 20140318 003500000006-00005+00153+00171+00171-00165-00303+00331+00341- 82CBOOVX OVX OOPP 20140318 003500000338-00444+00481+00512-00512-00319+00467-09519-007897060013350+ 81CBOOVX OVX OOPC 20140318 003750000004-00002+00012-00001-00001+00004+00027-00008-00003+ 82CBOOVX OVX OOPC 20140318 003750000004+00048-00021-00004+00004+00112-00001+00225+007623580000041+ 81CBOOVX OVX OOPP 20140318 003750000005-00003+00159+00172+00173-00169-00316+00337+00344- 82CBOOVX OVX OOPP 20140318 003750000342-00466+00496+00516-00516-00352+00468-09694-008091240015806+ 81CBOOVX OVX OOPC 20140318 004000000002-00001+00008-00001-00000+00002+00017-00004-00001+ 82CBOOVX OVX OOPC 20140318 004000000002+00031-00011-00002+00002+00083-00001+00120+007623580000020+ 81CBOOVX OVX OOPP 20140318 004000000003-00003+00162+00173+00173-00169-00323+00341+00344- 82CBOOVX OVX OOPP 20140318 004000000343-00478+00503+00517-00517-00374+00468-09763-008545680018296+ 81CBOOVX OVX OOPC 20140416 001500000001-00001-00177-00177-00174+00176+00354-00354-00344+ 82CBOOVX OVX OOPC 20140416 001500000353+00531-00531-00498+00524+00478-00213+09995+002714790007100+ 81CBOOVX OVX OOPP 20140416 001500000004-00002+00000-00002+00012-00000-00001+00002+00029- 82CBOOVX OVX OOPP 20140416 001500000007-00002+00002+00064-00030-00001+00263-00147-004248570000023+ 81CBOOVX OVX OOPC 20140416 001600000004-00000+00178-00176-00164+00176+00354-00353-00320+ 82CBOOVX OVX OOPC 20140416 001600000346+00530-00530-00451+00491+00477-00183+09896+003296720006110+ 81CBOOVX OVX OOPP 20140416 001600000007-00004+00000+00005+00021-00001-00003+00006+00050- 82CBOOVX OVX OOPP 20140416 001600000017-00005+00006+00101-00059-00002+00292-00335-004248570000058+ 81CBOOVX OVX OOPC 20140416 001700000010-00005+00177-00170-00147+00174+00350-00347-00285+ 82CBOOVX OVX OOPC 20140416 001700000325+00525-00524-00394+00438+00475-00155+09527+003776270005175+ 81CBOOVX OVX OOPP 20140416 001700000011-00007+00001+00011+00034-00004-00007+00012+00076- 82CBOOVX OVX OOPP 20140416 001700000035-00010+00013+00145-00101-00004+00320-00661-004248570000127+ 81CBOOVX OVX OOPC 20140416 001800000016-00011+00174-00158-00126+00166+00341-00332-00246+ 82CBOOVX OVX OOPC 20140416 001800000293+00512-00508-00337+00379+00471-00130+08881+004171450004335+ 81CBOOVX OVX OOPP 20140416 001800000016-00012+00004+00021+00050-00010-00014+00024+00108- 82CBOOVX OVX OOPP 20140416 001800000061-00020+00024+00194-00152-00007+00347-01154-004248570000248+ 81CBOOVX OVX OOPC 20140416 001900000021-00018+00167-00139-00106+00155+00326-00308-00210+ 82CBOOVX OVX OOPC 20140416 001900000259+00492-00482-00285+00323+00462-00108+08072+004498610003611+ 81CBOOVX OVX OOPP 20140416 001900000021-00019+00010+00038+00069-00021-00028+00046+00143- 82CBOOVX OVX OOPP 20140416 001900000094-00039+00050+00245-00207-00015+00369-01926-004496160000512+ 81CBOOVX OVX OOPC 20140416 002000000025-00023+00159-00119-00088+00141+00308-00279-00177+ 82CBOOVX OVX OOPC 20140416 002000000224+00467-00447-00239+00272+00451-00090+07204+004772450002998+ 81CBOOVX OVX OOPP 20140416 002000000024-00024+00019+00058+00088-00035-00046+00075+00176- 82CBOOVX OVX OOPP 20140416 002000000129-00064+00083+00291-00258-00026+00388-02783-004727160000883+ 81CBOOVX OVX OOPC 20140416 002100000028-00026+00150-00101-00072+00125+00288-00248-00148+ 82CBOOVX OVX OOPC 20140416 002100000191+00438-00409-00199+00228+00437-00074+06347+005005980002476+ 81CBOOVX OVX OOPP 20140416 002100000028-00027+00028+00077+00104-00051-00066+00105+00206- 82CBOOVX OVX OOPP 20140416 002100000162-00092+00121+00332-00303-00040+00403-03647-004945690001354+ 81CBOOVX OVX OOPC 20140416 002200000029-00028+00138-00082-00059+00111+00265-00216-00124+ 82CBOOVX OVX OOPC 20140416 002200000163+00407-00367-00166+00191+00420-00062+05539+005210570002054+ 81CBOOVX OVX OOPP 20140416 002200000028-00029+00040+00095+00117-00066-00089+00138+00230- 82CBOOVX OVX OOPP 20140416 002200000190-00124+00163+00364-00340-00057+00416-04463-005155220001933+ 81CBOOVX OVX OOPC 20140416 002300000028-00029+00126-00066-00048+00098+00242-00186-00104+ 82CBOOVX OVX OOPC 20140416 002300000139+00374-00325-00139+00160+00401-00051+04804+005395920001710+ 81CBOOVX OVX OOPP 20140416 002300000027-00030+00052+00112+00128-00079-00112+00169+00249- 82CBOOVX OVX OOPP 20140416 002300000214-00157+00206+00391-00370-00077+00426-05203-005358500002595+ 81CBOOVX OVX OOPC 20140416 002400000029-00027+00116-00054-00038+00083+00222-00160-00085+ 82CBOOVX OVX OOPC 20140416 002400000117+00344-00287-00115+00133+00381-00042+04150+005570080001409+ 81CBOOVX OVX OOPP 20140416 002400000028-00028+00061+00124+00138-00093-00132+00194+00267- 82CBOOVX OVX OOPP 20140416 002400000236-00187+00244+00415-00397-00097+00435-05853-005557610003304+ 81CBOOVX OVX OOPC 20140416 002500000027-00027+00105-00042-00032+00073+00201-00135-00072+ 82CBOOVX OVX OOPC 20140416 002500000100+00313-00250-00097+00113+00360-00036+03582+005739400001187+ 81CBOOVX OVX OOPP 20140416 002500000026-00028+00073+00135+00144-00102-00154+00219+00280- 82CBOOVX OVX OOPP 20140416 002500000252-00218+00281+00432-00416-00118+00441-06412-005753940004092+ 81CBOOVX OVX OOPC 20140416 002600000027-00024+00096-00035-00025+00063+00183-00116-00060+ 82CBOOVX OVX OOPC 20140416 002600000084+00286-00218-00081+00094+00339-00030+03095+005908610000991+ 81CBOOVX OVX OOPP 20140416 002600000026-00025+00081+00143+00151-00113-00171+00238+00292- 82CBOOVX OVX OOPP 20140416 002600000268-00245+00313+00447-00434-00139+00447-06886-005948170004903+ 81CBOOVX OVX OOPC 20140416 002700000024-00023+00086-00027-00021+00055+00165-00098-00052+ 82CBOOVX OVX OOPC 20140416 002700000073+00259-00189-00070+00081+00317-00026+02684+006080750000851+ 81CBOOVX OVX OOPP 20140416 002700000023-00025+00091+00150+00154-00120-00189+00256+00300- 82CBOOVX OVX OOPP 20140416 002700000278-00271+00342+00458-00447-00161+00451-07286-006140320005769+ 81CBOOVX OVX OOPC 20140416 002800000025-00020+00080-00023-00015+00047+00151-00085-00042+ 82CBOOVX OVX OOPC 20140416 002800000061+00238-00166-00058+00068+00297-00021+02342+006257210000713+ 81CBOOVX OVX OOPP 20140416 002800000024-00021+00097+00154+00160-00128-00203+00269+00309- 82CBOOVX OVX OOPP 20140416 002800000290-00292+00364+00470-00459-00181+00455-07622-006329680006635+ 81CBOOVX OVX OOPC 20140416 002900000022-00020+00071-00018-00014+00043+00136-00072-00038+ 82CBOOVX OVX OOPC 20140416 002900000055+00215-00144-00052+00061+00277-00019+02057+006437700000635+ 81CBOOVX OVX OOPP 20140416 002900000021-00021+00106+00160+00161-00132-00217+00282+00314- 82CBOOVX OVX OOPP 20140416 002900000296-00314+00386+00476-00467-00201+00457-07905-006514910007554+ 81CBOOVX OVX OOPC 20140416 003000000020-00018+00065-00015-00012+00038+00124-00062-00033+ 82CBOOVX OVX OOPC 20140416 003000000048+00197-00126-00045+00053+00258-00017+01819+006620300000558+ 81CBOOVX OVX OOPP 20140416 003000000019-00019+00112+00163+00164-00137-00229+00292+00319- 82CBOOVX OVX OOPP 20140416 003000000303-00333+00404+00483-00474-00219+00460-08144-006693910008475+ 81CBOOVX OVX OOPC 20140416 003250000017-00015+00053-00009-00008+00029+00100-00044-00024+ 82CBOOVX OVX OOPC 20140416 003250000036+00159-00093-00034+00040+00216-00013+01374+007058220000418+ 81CBOOVX OVX OOPP 20140416 003250000016-00016+00125+00169+00168-00147-00254+00310+00328- 82CBOOVX OVX OOPP 20140416 003250000316-00371+00438+00495-00489-00261+00464-08609-007094470010822+ 81CBOOVX OVX OOPC 20140416 003500000016-00010+00044-00007-00004+00021+00081-00033-00016+ 82CBOOVX OVX OOPC 20140416 003500000026+00130-00070-00024+00029+00182-00009+01038+007380390000299+ 81CBOOVX OVX OOPP 20140416 003500000015-00012+00134+00171+00172-00155-00273+00322+00336- 82CBOOVX OVX OOPP 20140416 003500000326-00402+00462+00506-00501-00296+00468-08963-007375180013195+ 81CBOOVX OVX OOPC 20140416 003750000012-00008+00032-00003-00002+00015+00061-00021-00011+ 82CBOOVX OVX OOPC 20140416 003750000018+00099-00048-00016+00019+00148-00006+00716+007420080000198+ 81CBOOVX OVX OOPP 20140416 003750000011-00009+00145+00175+00173-00161-00293+00333+00341- 82CBOOVX OVX OOPP 20140416 003750000334-00431+00484+00513-00510-00329+00471-09274-007447230015598+ 81CBOOVX OVX OOPC 20140416 004000000009-00006+00024-00001-00001+00010+00046-00013-00007+ 82CBOOVX OVX OOPC 20140416 004000000011+00075-00032-00010+00012+00119-00004+00482+007420080000126+ 81CBOOVX OVX OOPP 20140416 004000000007-00006+00156+00177+00175-00167-00313+00343+00346- 82CBOOVX OVX OOPP 20140416 004000000343-00462+00503+00521-00519-00362+00474-09576-007194820018001+ 81CBORVX RVX OOPC 20140219 001500000155-00155-00291-00291-00019-00019-00427-00427-00117+ 82CBORVX RVX OOPC 20140219 001500000117+00564-00564-00252+00252+00415-00264+09991+009127800009253+ 81CBORVX RVX OOPP 20140219 001500000000+00000+00000+00000+00000+00000+00001+00001+00001- 82CBORVX RVX OOPP 20140219 001500000001-00001+00001+00003-00003-00000+00059-00014-009625280000006+ 81CBORVX RVX OOPC 20140219 001600000154-00154-00290-00290-00019-00019-00427-00427-00116+ 82CBORVX RVX OOPC 20140219 001600000116+00563-00563-00249+00249+00414-00240+09971+009127800008261+ 81CBORVX RVX OOPP 20140219 001600000001+00001+00001+00001+00000+00000+00002+00002+00002- 82CBORVX RVX OOPP 20140219 001600000002-00002+00002+00006-00006-00001+00082-00042-009625280000017+ 81CBORVX RVX OOPC 20140219 001700000153-00153-00289-00289-00019-00019-00425-00425-00114+ 82CBORVX RVX OOPC 20140219 001700000114+00561-00561-00243+00243+00414-00215+09923+009127800007280+ 81CBORVX RVX OOPP 20140219 001700000002+00002+00003+00003+00000+00000+00004+00004+00004- 82CBORVX RVX OOPP 20140219 001700000004-00004+00004+00012-00012-00001+00107-00105-009625280000043+ 81CBORVX RVX OOPC 20140219 001800000151-00151-00285-00285-00018-00018-00421-00421-00112+ 82CBORVX RVX OOPC 20140219 001800000112+00557-00557-00235+00235+00412-00188+09825+009097510006324+ 81CBORVX RVX OOPP 20140219 001800000005+00005+00007+00007+00001+00001+00009+00009+00007- 82CBORVX RVX OOPP 20140219 001800000007-00009+00009+00022-00022-00003+00134-00225-009625280000096+ 81CBORVX RVX OOPC 20140219 001900000145-00145-00278-00278-00016-00016-00412-00412-00108+ 82CBORVX RVX OOPC 20140219 001900000108+00548-00548-00223+00223+00409-00162+09640+009136170005421+ 81CBORVX RVX OOPP 20140219 001900000010+00010+00014+00014+00002+00002+00016+00016+00012- 82CBORVX RVX OOPP 20140219 001900000012-00018+00018+00035-00035-00006+00160-00429-009625280000187+ 81CBORVX RVX OOPC 20140219 002000000136-00136-00265-00265-00012-00012-00398-00398-00104+ 82CBORVX RVX OOPC 20140219 002000000104+00532-00532-00207+00207+00404-00137+09318+009295860004592+ 81CBORVX RVX OOPP 20140219 002000000017+00017+00025+00025+00004+00004+00029+00029+00018- 82CBORVX RVX OOPP 20140219 002000000018-00032+00032+00051-00051-00010+00184-00741-009625280000345+ 81CBORVX RVX OOPC 20140219 002100000124-00124-00248-00248-00008-00008-00377-00377-00097+ 82CBORVX RVX OOPC 20140219 002100000097+00509-00509-00188+00188+00396-00115+08838+009548180003856+ 81CBORVX RVX OOPP 20140219 002100000028+00028+00041+00041+00008+00008+00049+00049+00023- 82CBORVX RVX OOPP 20140219 002100000023-00053+00053+00069-00069-00018+00207-01184-009661670000590+ 81CBORVX RVX OOPC 20140219 002200000111-00111-00227-00227-00004-00004-00351-00351-00089+ 82CBORVX RVX OOPC 20140219 002200000089+00479-00479-00168+00168+00386-00096+08215+009867440003219+ 81CBORVX RVX OOPP 20140219 002200000041+00041+00061+00061+00012+00012+00074+00074+00031- 82CBORVX RVX OOPP 20140219 002200000031-00082+00082+00089-00089-00028+00226-01775-009822160000935+ 81CBORVX RVX OOPC 20140219 002300000099-00099-00206-00206-00002-00002-00322-00322-00080+ 82CBORVX RVX OOPC 20140219 002300000080+00445-00445-00146+00146+00372-00080+07497+010230750002673+ 81CBORVX RVX OOPP 20140219 002300000055+00055+00084+00084+00015+00015+00103+00103+00039- 82CBORVX RVX OOPP 20140219 002300000039-00116+00116+00109-00109-00041+00243-02478-010073900001382+ 81CBORVX RVX OOPC 20140219 002400000084-00084-00182-00182-00001+00001+00290-00290-00072+ 82CBORVX RVX OOPC 20140219 002400000072+00406-00406-00128+00128+00356-00067+06743+010617960002245+ 81CBORVX RVX OOPP 20140219 002400000071+00071+00109+00109+00020+00020+00137+00137+00046- 82CBORVX RVX OOPP 20140219 002400000046-00156+00156+00127-00127-00058+00256-03237-010395490001951+ 81CBORVX RVX OOPC 20140219 002500000072-00072-00160-00160-00003+00003+00260-00260-00064+ 82CBORVX RVX OOPC 20140219 002500000064+00368-00368-00111+00111+00338-00056+06002+011011670001881+ 81CBORVX RVX OOPP 20140219 002500000084+00084+00132+00132+00022+00022+00169+00169+00053- 82CBORVX RVX OOPP 20140219 002500000053-00196+00196+00143-00143-00076+00266-03993-010767080002593+ 81CBORVX RVX OOPC 20140219 002600000064-00064-00143-00143-00001+00001+00233-00233-00054+ 82CBORVX RVX OOPC 20140219 002600000054+00334-00334-00093+00093+00319-00047+05307+011397240001560+ 81CBORVX RVX OOPP 20140219 002600000093+00093+00151+00151+00022+00022+00196+00196+00062- 82CBORVX RVX OOPP 20140219 002600000062-00232+00232+00160-00160-00095+00276-04703-011170360003285+ 81CBORVX RVX OOPC 20140219 002700000054-00054-00124-00124-00003+00003+00206-00206-00048+ 82CBORVX RVX OOPC 20140219 002700000048+00298-00298-00081+00081+00299-00040+04673+011762790001324+ 81CBORVX RVX OOPP 20140219 002700000104+00104+00170+00170+00024+00024+00225+00225+00068- 82CBORVX RVX OOPP 20140219 002700000068-00269+00269+00171-00171-00116+00282-05345-011588580004067+ 81CBORVX RVX OOPC 20140219 002800000050-00050-00111-00111-00000+00000+00185-00185-00039+ 82CBORVX RVX OOPC 20140219 002800000039+00269-00269-00067+00067+00280-00033+04103+012099200001091+ 81CBORVX RVX OOPP 20140219 002800000109+00109+00183+00183+00022+00022+00246+00246+00076- 82CBORVX RVX OOPP 20140219 002800000076-00299+00299+00185-00185-00135+00288-05910-012006520004854+ 81CBORVX RVX OOPC 20140219 002900000042-00042-00096-00096-00002+00002+00162-00162-00035+ 82CBORVX RVX OOPC 20140219 002900000035+00238-00238-00058+00058+00260-00028+03594+012400100000929+ 81CBORVX RVX OOPP 20140219 002900000116+00116+00198+00198+00023+00023+00268+00268+00080- 82CBORVX RVX OOPP 20140219 002900000080-00328+00328+00193-00193-00155+00293-06403-012410510005709+ 81CBORVX RVX OOPC 20140219 003000000038-00038-00086-00086-00000-00000-00145-00145-00028+ 82CBORVX RVX OOPC 20140219 003000000028+00214-00214-00048+00048+00242-00023+03141+012661870000765+ 81CBORVX RVX OOPP 20140219 003000000120+00120+00208+00208+00022+00022+00285+00285+00086- 82CBORVX RVX OOPP 20140219 003000000086-00352+00352+00202-00202-00174+00297-06832-012788460006564+ 81CBORVX RVX OOPC 20140219 003250000027-00027-00062-00062-00001-00001-00105-00105-00018+ 82CBORVX RVX OOPC 20140219 003250000018+00158-00158-00030+00030+00197-00014+02213+013146270000475+ 81CBORVX RVX OOPP 20140219 003250000128+00128+00229+00229+00019+00019+00321+00321+00097- 82CBORVX RVX OOPP 20140219 003250000097-00403+00403+00219-00219-00216+00305-07693-013553840008791+ 81CBORVX RVX OOPC 20140219 003500000019-00019-00043-00043-00001-00001-00074-00074-00012+ 82CBORVX RVX OOPC 20140219 003500000012+00114-00114-00020+00020+00158-00009+01524+013450280000296+ 81CBORVX RVX OOPP 20140219 003500000134+00134+00245+00245+00017+00017+00348+00348+00105- 82CBORVX RVX OOPP 20140219 003500000105-00443+00443+00233-00233-00254+00312-08358-013971880011085+ 81CBORVX RVX OOPC 20140219 003750000012-00012-00028-00028-00000+00000+00051-00051-00009+ 82CBORVX RVX OOPC 20140219 003750000009+00080-00080-00014+00014+00124-00006+01048+013743530000197+ 81CBORVX RVX OOPP 20140219 003750000140+00140+00258+00258+00016+00016+00371+00371+00112- 82CBORVX RVX OOPP 20140219 003750000112-00478+00478+00243-00243-00288+00316-08904-013980350013429+ 81CBORVX RVX OOPC 20140219 004000000007-00007-00020-00020-00001+00001+00037-00037-00007+ 82CBORVX RVX OOPC 20140219 004000000007+00059-00059-00011+00011+00099-00005+00770+014303320000152+ 81CBORVX RVX OOPP 20140219 004000000145+00145+00271+00271+00016+00016+00392+00392+00116- 82CBORVX RVX OOPP 20140219 004000000116-00508+00508+00249-00249-00320+00319-09352-013577500015825+ 81CBORVX RVX OOPC 20140219 004250000008-00008-00017-00017-00001-00001-00031-00031-00003+ 82CBORVX RVX OOPC 20140219 004250000003+00048-00048-00006+00006+00081-00003+00595+014948600000096+ 81CBORVX RVX OOPP 20140219 004250000150+00150+00281+00281+00017+00017+00409+00409+00117- 82CBORVX RVX OOPP 20140219 004250000117-00534+00534+00252-00252-00350+00321-09686-012822080018272+ 81CBORVX RVX OOPC 20140219 004500000005-00005-00012-00012-00001-00001-00021-00021-00002+ 82CBORVX RVX OOPC 20140219 004500000002+00034-00034-00004+00004+00062-00002+00397+014948600000058+ 81CBORVX RVX OOPP 20140219 004500000153+00153+00288+00288+00018+00018+00421+00421+00117- 82CBORVX RVX OOPP 20140219 004500000117-00551+00551+00254-00254-00375+00321-09888-011833310020754+ 81CBORVX RVX OOPC 20140219 004750000004-00004-00008-00008-00001-00001-00014-00014-00001+ 82CBORVX RVX OOPC 20140219 004750000001+00023-00023-00002+00002+00047-00001+00262+014948600000032+ 81CBORVX RVX OOPP 20140219 004750000155+00155+00291+00291+00019+00019+00426+00426+00117- 82CBORVX RVX OOPP 20140219 004750000117-00560+00560+00254-00254-00394+00322-09973-010790910023250+ 81CBORVX RVX OOPC 20140219 005000000002-00002-00005-00005-00000-00000-00010-00010-00001+ 82CBORVX RVX OOPC 20140219 005000000001+00016-00016-00001+00001+00035-00001+00172+014948600000020+ 81CBORVX RVX OOPP 20140219 005000000155+00155+00291+00291+00019+00019+00427+00427+00117- 82CBORVX RVX OOPP 20140219 005000000117-00563+00563+00254-00254-00405+00322-09995-009935090025750+ 81CBORVX RVX OOPC 20140318 001500000209-00209-00345-00345-00073-00073-00481-00481-00061+ 82CBORVX RVX OOPC 20140318 001500000061+00617-00617-00195+00195+00431-00244+09963+006284830008720+ 81CBORVX RVX OOPP 20140318 001500000002+00002+00003+00003+00001+00001+00003+00003+00001- 82CBORVX RVX OOPP 20140318 001500000001-00003+00003+00006-00006-00001+00064-00063-006812440000034+ 81CBORVX RVX OOPC 20140318 001600000206-00206-00342-00342-00072-00072-00478-00478-00061+ 82CBORVX RVX OOPC 20140318 001600000061+00614-00614-00191+00191+00430-00221+09912+006284830007756+ 81CBORVX RVX OOPP 20140318 001600000004+00004+00006+00006+00002+00002+00007+00007+00003- 82CBORVX RVX OOPP 20140318 001600000003-00007+00007+00010-00010-00002+00085-00136-006812440000075+ 81CBORVX RVX OOPC 20140318 001700000201-00201-00335-00335-00068-00068-00471-00471-00062+ 82CBORVX RVX OOPC 20140318 001700000062+00606-00606-00188+00188+00427-00198+09815+006284830006834+ 81CBORVX RVX OOPP 20140318 001700000008+00008+00011+00011+00004+00004+00013+00013+00004- 82CBORVX RVX OOPP 20140318 001700000004-00014+00014+00017-00017-00004+00108-00260-006812440000147+ 81CBORVX RVX OOPC 20140318 001800000192-00192-00324-00324-00062-00062-00458-00458-00063+ 82CBORVX RVX OOPC 20140318 001800000063+00593-00593-00181+00181+00423-00175+09624+006428490005975+ 81CBORVX RVX OOPP 20140318 001800000014+00014+00019+00019+00006+00006+00022+00022+00006- 82CBORVX RVX OOPP 20140318 001800000006-00024+00024+00026-00026-00008+00132-00453-006812440000262+ 81CBORVX RVX OOPC 20140318 001900000179-00179-00308-00308-00055-00055-00440-00440-00064+ 82CBORVX RVX OOPC 20140318 001900000064+00573-00573-00173+00173+00416-00153+09315+006638290005201+ 81CBORVX RVX OOPP 20140318 001900000030+00030+00038+00038+00018+00018+00043+00043+00001- 82CBORVX RVX OOPP 20140318 001900000001-00046+00046+00029-00029-00015+00152-00728-006812440000511+ 81CBORVX RVX OOPC 20140318 002000000163-00163-00287-00287-00046-00046-00415-00415-00064+ 82CBORVX RVX OOPC 20140318 002000000064+00546-00546-00163+00163+00407-00134+08885+006891910004525+ 81CBORVX RVX OOPP 20140318 002000000052+00052+00064+00064+00034+00034+00072+00072+00007+ 82CBORVX RVX OOPP 20140318 002000000007+00078+00078+00030-00030-00026+00170-01092-006812440000863+ 81CBORVX RVX OOPC 20140318 002100000147-00147-00264-00264-00037-00037-00387-00387-00063+ 82CBORVX RVX OOPC 20140318 002100000063+00514-00514-00152+00152+00394-00117+08355+007180620003943+ 81CBORVX RVX OOPP 20140318 002100000069+00069+00088+00088+00043+00043+00102+00102+00007+ 82CBORVX RVX OOPP 20140318 002100000007+00111+00111+00041-00041-00039+00186-01654-007220430001308+ 81CBORVX RVX OOPC 20140318 002200000132-00132-00242-00242-00031-00031-00359-00359-00060+ 82CBORVX RVX OOPC 20140318 002200000060+00481-00481-00139+00139+00380-00102+07765+007496270003432+ 81CBORVX RVX OOPP 20140318 002200000083+00083+00110+00110+00047+00047+00130+00130+00002+ 82CBORVX RVX OOPP 20140318 002200000002+00145+00145+00056-00056-00053+00201-02265-007653050001817+ 81CBORVX RVX OOPC 20140318 002300000115-00115-00217-00217-00022-00022-00326-00326-00060+ 82CBORVX RVX OOPC 20140318 002300000060+00443-00443-00129+00129+00363-00090+07155+007831310003041+ 81CBORVX RVX OOPP 20140318 002300000098+00098+00132+00132+00054+00054+00160+00160+00001- 82CBORVX RVX OOPP 20140318 002300000001-00181+00181+00067-00067-00070+00212-02874-008063690002428+ 81CBORVX RVX OOPC 20140318 002400000102-00102-00196-00196-00018-00018-00299-00299-00056+ 82CBORVX RVX OOPC 20140318 002400000056+00408-00408-00118+00118+00346-00080+06560+008178800002687+ 81CBORVX RVX OOPP 20140318 002400000108+00108+00151+00151+00056+00056+00185+00185+00006- 82CBORVX RVX OOPP 20140318 002400000006-00213+00213+00080-00080-00087+00223-03454-008452280003075+ 81CBORVX RVX OOPC 20140318 002500000090-00090-00176-00176-00013-00013-00271-00271-00053+ 82CBORVX RVX OOPC 20140318 002500000053+00374-00374-00108+00108+00328-00071+06001+008532360002411+ 81CBORVX RVX OOPP 20140318 002500000119+00119+00169+00169+00060+00060+00210+00210+00010- 82CBORVX RVX OOPP 20140318 002500000010-00245+00245+00090-00090-00104+00231-03993-008818830003789+ 81CBORVX RVX OOPC 20140318 002600000082-00082-00162-00162-00012-00012-00250-00250-00048+ 82CBORVX RVX OOPC 20140318 002600000048+00346-00346-00097+00097+00311-00064+05491+008886230002148+ 81CBORVX RVX OOPP 20140318 002600000125+00125+00182+00182+00059+00059+00230+00230+00016- 82CBORVX RVX OOPP 20140318 002600000016-00271+00271+00102-00102-00121+00240-04486-009163440004512+ 81CBORVX RVX OOPC 20140318 002700000072-00072-00145-00145-00008-00008-00227-00227-00046+ 82CBORVX RVX OOPC 20140318 002700000046+00317-00317-00091+00091+00293-00058+05033+009235230001964+ 81CBORVX RVX OOPP 20140318 002700000135+00135+00198+00198+00063+00063+00252+00252+00018- 82CBORVX RVX OOPP 20140318 002700000018-00299+00299+00109-00109-00138+00245-04933-009486340005314+ 81CBORVX RVX OOPC 20140318 002800000067-00067-00134-00134-00008-00008-00210-00210-00041+ 82CBORVX RVX OOPC 20140318 002800000041+00294-00294-00082+00082+00277-00053+04625+009574790001775+ 81CBORVX RVX OOPP 20140318 002800000140+00140+00209+00209+00063+00063+00269+00269+00023- 82CBORVX RVX OOPP 20140318 002800000023-00321+00321+00118-00118-00153+00252-05338-009787830006109+ 81CBORVX RVX OOPC 20140318 002900000062-00062-00124-00124-00008-00008-00195-00195-00037+ 82CBORVX RVX OOPC 20140318 002900000037+00273-00273-00074+00074+00262-00048+04262+009900920001611+ 81CBORVX RVX OOPP 20140318 002900000144+00144+00218+00218+00063+00063+00284+00284+00028- 82CBORVX RVX OOPP 20140318 002900000028-00341+00341+00127-00127-00168+00257-05703-010068320006928+ 81CBORVX RVX OOPC 20140318 003000000056-00056-00114-00114-00006-00006-00179-00179-00035+ 82CBORVX RVX OOPC 20140318 003000000035+00253-00253-00069+00069+00247-00044+03939+010210220001489+ 81CBORVX RVX OOPP 20140318 003000000151+00151+00229+00229+00065+00065+00300+00300+00030- 82CBORVX RVX OOPP 20140318 003000000030-00363+00363+00132-00132-00183+00261-06033-010328310007793+ 81CBORVX RVX OOPC 20140318 003250000050-00050-00098-00098-00009-00009-00154-00154-00025+ 82CBORVX RVX OOPC 20140318 003250000025+00216-00216-00052+00052+00216-00035+03266+010892920001175+ 81CBORVX RVX OOPP 20140318 003250000159+00159+00247+00247+00063+00063+00328+00328+00039- 82CBORVX RVX OOPP 20140318 003250000039-00402+00402+00148-00148-00215+00271-06733-010892840009957+ 81CBORVX RVX OOPC 20140318 003500000042-00042-00083-00083-00008-00008-00129-00129-00020+ 82CBORVX RVX OOPC 20140318 003500000020+00182-00182-00042+00042+00188-00028+02728+011427040000955+ 81CBORVX RVX OOPP 20140318 003500000168+00168+00264+00264+00065+00065+00354+00354+00043- 82CBORVX RVX OOPP 20140318 003500000043-00438+00438+00157-00157-00244+00278-07295-011345490012228+ 81CBORVX RVX OOPC 20140318 003750000038-00038-00072-00072-00010-00010-00111-00111-00013+ 82CBORVX RVX OOPC 20140318 003750000013+00157-00157-00032+00032+00164-00022+02276+011808230000744+ 81CBORVX RVX OOPP 20140318 003750000174+00174+00277+00277+00065+00065+00374+00374+00048- 82CBORVX RVX OOPP 20140318 003750000048-00465+00465+00167-00167-00268+00283-07754-011702250014527+ 81CBORVX RVX OOPC 20140318 004000000032-00032-00060-00060-00009-00009-00093-00093-00010+ 82CBORVX RVX OOPC 20140318 004000000010+00132-00132-00025+00025+00142-00017+01886+012055340000585+ 81CBORVX RVX OOPP 20140318 004000000180+00180+00288+00288+00067+00067+00392+00392+00051- 82CBORVX RVX OOPP 20140318 004000000051-00490+00490+00173-00173-00290+00288-08134-011982960016880+ 81CBORVX RVX OOPC 20140318 004250000027-00027-00051-00051-00008-00008-00078-00078-00007+ 82CBORVX RVX OOPC 20140318 004250000007+00111-00111-00019+00019+00123-00013+01551+012210380000447+ 81CBORVX RVX OOPP 20140318 004250000184+00184+00297+00297+00067+00067+00406+00406+00054- 82CBORVX RVX OOPP 20140318 004250000054-00509+00509+00179-00179-00308+00291-08448-012211320019254+ 81CBORVX RVX OOPC 20140318 004500000021-00021-00040-00040-00005-00005-00064-00064-00007+ 82CBORVX RVX OOPC 20140318 004500000007+00091-00091-00016+00016+00106-00011+01275+012338580000364+ 81CBORVX RVX OOPP 20140318 004500000190+00190+00306+00306+00069+00069+00419+00419+00055- 82CBORVX RVX OOPP 20140318 004500000055-00528+00528+00181-00181-00325+00294-08704-012414860021675+ 81CBORVX RVX OOPC 20140318 004750000017-00017-00033-00033-00004-00004-00053-00053-00006+ 82CBORVX RVX OOPC 20140318 004750000006+00076-00076-00014+00014+00091-00009+01068+012528320000301+ 81CBORVX RVX OOPP 20140318 004750000192+00192+00312+00312+00069+00069+00428+00428+00057- 82CBORVX RVX OOPP 20140318 004750000057-00541+00541+00185-00185-00339+00296-08907-012624970024101+ 81CBORVX RVX OOPC 20140318 005000000012-00012-00027-00027-00001-00001-00044-00044-00008+ 82CBORVX RVX OOPC 20140318 005000000008+00065-00065-00015+00015+00081-00009+00942+012891180000292+ 81CBORVX RVX OOPP 20140318 005000000196+00196+00318+00318+00071+00071+00437+00437+00056- 82CBORVX RVX OOPP 20140318 005000000056-00553+00553+00186-00186-00350+00297-09060-012876890026563+ 81CBORVX RVX OOPC 20140416 001500000223-00223-00360-00360-00088-00088-00496-00496-00046+ 82CBORVX RVX OOPC 20140416 001500000046+00632-00632-00179+00179+00436-00237+09938+005190070008584+ 81CBORVX RVX OOPP 20140416 001500000004+00004+00005+00005+00002+00002+00006+00006+00001- 82CBORVX RVX OOPP 20140416 001500000001-00006+00006+00007-00007-00002+00066-00103-005660670000063+ 81CBORVX RVX OOPC 20140416 001600000219-00219-00354-00354-00085-00085-00490-00490-00048+ 82CBORVX RVX OOPC 20140416 001600000048+00626-00626-00177+00177+00434-00216+09867+005190070007647+ 81CBORVX RVX OOPP 20140416 001600000007+00007+00009+00009+00004+00004+00011+00011+00002- 82CBORVX RVX OOPP 20140416 001600000002-00011+00011+00012-00012-00004+00087-00200-005660670000124+ 81CBORVX RVX OOPC 20140416 001700000210-00210-00344-00344-00078-00078-00479-00479-00051+ 82CBORVX RVX OOPC 20140416 001700000051+00615-00615-00175+00175+00430-00195+09744+005190070006769+ 81CBORVX RVX OOPP 20140416 001700000012+00012+00016+00016+00006+00006+00018+00018+00004- 82CBORVX RVX OOPP 20140416 001700000004-00020+00020+00019-00019-00007+00109-00352-005660670000220+ 81CBORVX RVX OOPC 20140416 001800000198-00198-00329-00329-00069-00069-00462-00462-00054+ 82CBORVX RVX OOPC 20140416 001800000054+00597-00597-00170+00170+00424-00173+09508+005359170005967+ 81CBORVX RVX OOPP 20140416 001800000026+00026+00033+00033+00017+00017+00037+00037+00002+ 82CBORVX RVX OOPP 20140416 001800000002+00039+00039+00020-00020-00013+00129-00573-005660670000436+ 81CBORVX RVX OOPC 20140416 001900000183-00183-00310-00310-00061-00061-00440-00440-00055+ 82CBORVX RVX OOPC 20140416 001900000055+00573-00573-00163+00163+00416-00153+09148+005603490005251+ 81CBORVX RVX OOPP 20140416 001900000046+00046+00056+00056+00031+00031+00062+00062+00010+ 82CBORVX RVX OOPP 20140416 001900000010+00067+00067+00019-00019-00022+00147-00869-005660670000744+ 81CBORVX RVX OOPC 20140416 002000000168-00168-00290-00290-00053-00053-00416-00416-00055+ 82CBORVX RVX OOPC 20140416 002000000055+00545-00545-00153+00153+00405-00135+08689+005864960004617+ 81CBORVX RVX OOPP 20140416 002000000062+00062+00078+00078+00041+00041+00089+00089+00012+ 82CBORVX RVX OOPP 20140416 002000000012+00097+00097+00027-00027-00033+00164-01329-005926240001129+ 81CBORVX RVX OOPC 20140416 002100000150-00150-00265-00265-00042-00042-00385-00385-00057+ 82CBORVX RVX OOPC 20140416 002100000057+00510-00510-00145+00145+00391-00120+08163+006139060004103+ 81CBORVX RVX OOPP 20140416 002100000079+00079+00102+00102+00050+00050+00118+00118+00012+ 82CBORVX RVX OOPP 20140416 002100000012+00131+00131+00037-00037-00048+00179-01870-006267820001624+ 81CBORVX RVX OOPC 20140416 002200000134-00134-00242-00242-00035-00035-00356-00356-00056+ 82CBORVX RVX OOPC 20140416 002200000056+00476-00476-00135+00135+00376-00107+07607+006421590003650+ 81CBORVX RVX OOPP 20140416 002200000094+00094+00123+00123+00056+00056+00146+00146+00010+ 82CBORVX RVX OOPP 20140416 002200000010+00164+00164+00048-00048-00063+00192-02427-006594630002181+ 81CBORVX RVX OOPC 20140416 002300000121-00121-00221-00221-00029-00029-00329-00329-00053+ 82CBORVX RVX OOPC 20140416 002300000053+00442-00442-00125+00125+00360-00096+07051+006708660003262+ 81CBORVX RVX OOPP 20140416 002300000105+00105+00142+00142+00060+00060+00172+00172+00006+ 82CBORVX RVX OOPP 20140416 002300000006+00195+00195+00059-00059-00078+00204-02972-006906260002789+ 81CBORVX RVX OOPC 20140416 002400000108-00108-00201-00201-00023-00023-00302-00302-00052+ 82CBORVX RVX OOPC 20140416 002400000052+00409-00409-00116+00116+00343-00086+06519+006996710002943+ 81CBORVX RVX OOPP 20140416 002400000117+00117+00161+00161+00065+00065+00197+00197+00003+ 82CBORVX RVX OOPP 20140416 002400000003+00226+00226+00068-00068-00095+00213-03489-007202400003467+ 81CBORVX RVX OOPC 20140416 002500000097-00097-00184-00184-00019-00019-00278-00278-00049+ 82CBORVX RVX OOPC 20140416 002500000049+00379-00379-00107+00107+00326-00078+06023+007282480002667+ 81CBORVX RVX OOPP 20140416 002500000126+00126+00177+00177+00068+00068+00219+00219+00000- 82CBORVX RVX OOPP 20140416 002500000000-00255+00255+00078-00078-00111+00221-03969-007482810004180+ 81CBORVX RVX OOPC 20140416 002600000090-00090-00170-00170-00018-00018-00259-00259-00044+ 82CBORVX RVX OOPC 20140416 002600000044+00354-00354-00097+00097+00310-00071+05570+007563040002412+ 81CBORVX RVX OOPP 20140416 002600000133+00133+00189+00189+00068+00068+00237+00237+00005- 82CBORVX RVX OOPP 20140416 002600000005-00279+00279+00088-00088-00127+00229-04411-007747380004911+ 81CBORVX RVX OOPC 20140416 002700000080-00080-00155-00155-00014-00014-00238-00238-00043+ 82CBORVX RVX OOPC 20140416 002700000043+00327-00327-00092+00092+00293-00065+05160+007835750002228+ 81CBORVX RVX OOPP 20140416 002700000142+00142+00204+00204+00072+00072+00258+00258+00007- 82CBORVX RVX OOPP 20140416 002700000007-00305+00305+00094-00094-00143+00235-04814-007996070005713+ 81CBORVX RVX OOPC 20140416 002800000075-00075-00145-00145-00014-00014-00222-00222-00039+ 82CBORVX RVX OOPC 20140416 002800000039+00306-00306-00084+00084+00279-00060+04791+008098310002038+ 81CBORVX RVX OOPP 20140416 002800000147+00147+00214+00214+00072+00072+00273+00273+00011- 82CBORVX RVX OOPP 20140416 002800000011-00326+00326+00102-00102-00157+00241-05182-008228950006509+ 81CBORVX RVX OOPC 20140416 002900000072-00072-00137-00137-00015-00015-00209-00209-00034+ 82CBORVX RVX OOPC 20140416 002900000034+00288-00288-00075+00075+00265-00054+04459+008348720001858+ 81CBORVX RVX OOPP 20140416 002900000151+00151+00222+00222+00071+00071+00286+00286+00016- 82CBORVX RVX OOPP 20140416 002900000016-00343+00343+00111-00111-00171+00247-05517-008446170007314+ 81CBORVX RVX OOPC 20140416 003000000065-00065-00126-00126-00012-00012-00194-00194-00033+ 82CBORVX RVX OOPC 20140416 003000000033+00268-00268-00071+00071+00251-00051+04160+008585310001737+ 81CBORVX RVX OOPP 20140416 003000000158+00158+00233+00233+00074+00074+00302+00302+00017- 82CBORVX RVX OOPP 20140416 003000000017-00364+00364+00115-00115-00185+00251-05823-008647990008180+ 81CBORVX RVX OOPC 20140416 003250000059-00059-00111-00111-00014-00014-00169-00169-00024+ 82CBORVX RVX OOPC 20140416 003250000024+00234-00234-00055+00055+00222-00041+03525+009108130001407+ 81CBORVX RVX OOPP 20140416 003250000165+00165+00250+00250+00073+00073+00329+00329+00026- 82CBORVX RVX OOPP 20140416 003250000026-00401+00401+00131-00131-00214+00261-06480-009087650010325+ 81CBORVX RVX OOPC 20140416 003500000050-00050-00095-00095-00012-00012-00145-00145-00020+ 82CBORVX RVX OOPC 20140416 003500000020+00201-00201-00047+00047+00196-00034+03009+009524180001176+ 81CBORVX RVX OOPP 20140416 003500000175+00175+00268+00268+00077+00077+00355+00355+00028- 82CBORVX RVX OOPP 20140416 003500000028-00436+00436+00139-00139-00241+00268-07019-009441500012587+ 81CBORVX RVX OOPC 20140416 003750000048-00048-00085-00085-00015-00015-00129-00129-00012+ 82CBORVX RVX OOPC 20140416 003750000012+00178-00178-00034+00034+00175-00027+02571+009833080000931+ 81CBORVX RVX OOPP 20140416 003750000179+00179+00279+00279+00075+00075+00372+00372+00035- 82CBORVX RVX OOPP 20140416 003750000035-00461+00461+00150-00150-00263+00275-07468-009721260014845+ 81CBORVX RVX OOPC 20140416 004000000040-00040-00072-00072-00012-00012-00109-00109-00011+ 82CBORVX RVX OOPC 20140416 004000000011+00152-00152-00029+00029+00154-00023+02189+010046760000772+ 81CBORVX RVX OOPP 20140416 004000000188+00188+00293+00293+00079+00079+00393+00393+00036- 82CBORVX RVX OOPP 20140416 004000000036-00487+00487+00154-00154-00285+00279-07847-009942360017200+ 81CBORVX RVX OOPC 20140416 004250000035-00035-00063-00063-00012-00012-00095-00095-00007+ 82CBORVX RVX OOPC 20140416 004250000007+00132-00132-00022+00022+00136-00018+01855+010189440000610+ 81CBORVX RVX OOPP 20140416 004250000192+00192+00302+00302+00079+00079+00407+00407+00039- 82CBORVX RVX OOPP 20140416 004250000039-00507+00507+00161-00161-00302+00283-08167-010123940019551+ 81CBORVX RVX OOPC 20140416 004500000029-00029-00052-00052-00009-00009-00080-00080-00007+ 82CBORVX RVX OOPC 20140416 004500000007+00112-00112-00019+00019+00119-00015+01569+010297670000502+ 81CBORVX RVX OOPP 20140416 004500000198+00198+00311+00311+00081+00081+00421+00421+00040- 82CBORVX RVX OOPP 20140416 004500000040-00526+00526+00164-00164-00319+00286-08433-010288860021953+ 81CBORVX RVX OOPC 20140416 004750000023-00023-00043-00043-00006-00006-00067-00067-00007+ 82CBORVX RVX OOPC 20140416 004750000007+00094-00094-00018+00018+00104-00013+01338+010420290000430+ 81CBORVX RVX OOPP 20140416 004750000203+00203+00320+00320+00083+00083+00432+00432+00040- 82CBORVX RVX OOPP 20140416 004750000040-00541+00541+00165-00165-00332+00288-08647-010463650024385+ 81CBORVX RVX OOPC 20140416 005000000019-00019-00036-00036-00004-00004-00057-00057-00007+ 82CBORVX RVX OOPC 20140416 005000000007+00082-00082-00017+00017+00092-00011+01171+010618460000384+ 81CBORVX RVX OOPP 20140416 005000000206+00206+00325+00325+00085+00085+00441+00441+00040- 82CBORVX RVX OOPP 20140416 005000000040-00553+00553+00167-00167-00343+00290-08810-010678580026830+ 81CBOBVZ VIX OOPC 20140219 001000000000+00000-00001-00002-00002+00002+00002-00003-00005+ 82CBOBVZ VIX OOPC 20140219 001000000004+00003-00004-00010+00008+00002-00027+00079+018500890000904+ 81CBOBVZ VIX OOPP 20140219 001000000000-00000+00001+00002+00002-00002-00002+00003+00005- 82CBOBVZ VIX OOPP 20140219 001000000004-00003+00004+00010-00008-00002+00027-00079-018500890000096+ 81CBOBVZ VIX OOPC 20140219 001100000000+00000-00001-00002-00003+00002+00003-00003-00006+ 82CBOBVZ VIX OOPC 20140219 001100000005+00004-00004-00016+00012+00002-00027+00087+018500890000888+ 81CBOBVZ VIX OOPP 20140219 001100000000-00000+00001+00002+00003-00002-00003+00003+00006- 82CBOBVZ VIX OOPP 20140219 001100000005-00004+00004+00016-00012-00002+00027-00087-018500890000112+ 81CBOBVZ VIX OOPC 20140219 001200000000+00000-00001-00002-00003+00002+00003-00004-00010+ 82CBOBVZ VIX OOPC 20140219 001200000007+00004-00005-00024+00021+00003-00026+00101+018500890000872+ 81CBOBVZ VIX OOPP 20140219 001200000000-00000+00001+00002+00003-00002-00003+00004+00010- 82CBOBVZ VIX OOPP 20140219 001200000007-00004+00005+00024-00021-00003+00026-00101-018500890000128+ 81CBOBVZ VIX OOPC 20140219 001300000001+00001-00002-00003-00005+00003+00004-00004-00015+ 82CBOBVZ VIX OOPC 20140219 001300000012+00005-00005-00034+00032+00003-00026+00133+018500890000854+ 81CBOBVZ VIX OOPP 20140219 001300000001-00001+00002+00003+00005-00003-00004+00004+00015- 82CBOBVZ VIX OOPP 20140219 001300000012-00005+00005+00034-00032-00003+00026-00133-018500890000146+ 81CBOBVZ VIX OOPC 20140219 001400000001+00001-00002-00003-00008+00005+00005-00005-00022+ 82CBOBVZ VIX OOPC 20140219 001400000019+00006-00007-00043+00043+00004-00025+00201+018500890000830+ 81CBOBVZ VIX OOPP 20140219 001400000001-00001+00002+00003+00008-00005-00005+00005+00022- 82CBOBVZ VIX OOPP 20140219 001400000019-00006+00007+00043-00043-00004+00025-00201-018500890000170+ 81CBOBVZ VIX OOPC 20140219 001500000001+00001-00004-00005-00011+00008+00007-00007-00029+ 82CBOBVZ VIX OOPC 20140219 001500000027+00008-00009-00050+00051+00004-00024+00315+018500890000795+ 81CBOBVZ VIX OOPP 20140219 001500000001-00001+00004+00005+00011-00008-00007+00007+00029- 82CBOBVZ VIX OOPP 20140219 001500000027-00008+00009+00050-00051-00004+00024-00315-018500890000205+ 81CBOBVZ VIX OOPC 20140219 001600000002+00002-00006-00008-00015+00012+00010-00011-00034+ 82CBOBVZ VIX OOPC 20140219 001600000033+00012-00013-00053+00055+00006-00022+00466+018500890000745+ 81CBOBVZ VIX OOPP 20140219 001600000002-00002+00006+00008+00015-00012-00010+00011+00034- 82CBOBVZ VIX OOPP 20140219 001600000033-00012+00013+00053-00055-00006+00022-00466-018500890000255+ 81CBOBVZ VIX OOPC 20140219 001700000002+00002-00008-00011-00017+00015+00014-00016-00036+ 82CBOBVZ VIX OOPC 20140219 001700000037+00017-00018-00052+00054+00007-00020+00628+018500890000678+ 81CBOBVZ VIX OOPP 20140219 001700000002-00002+00008+00011+00017-00015-00014+00016+00036- 82CBOBVZ VIX OOPP 20140219 001700000037-00017+00018+00052-00054-00007+00020-00628-018500890000322+ 81CBOBVZ VIX OOPC 20140219 001800000001+00002-00011-00014-00018+00018+00019-00021-00036+ 82CBOBVZ VIX OOPC 20140219 001800000038+00023-00025-00048+00050+00009-00018+00762+018500890000599+ 81CBOBVZ VIX OOPP 20140219 001800000001-00002+00011+00014+00018-00018-00019+00021+00036- 82CBOBVZ VIX OOPP 20140219 001800000038-00023+00025+00048-00050-00009+00018-00762-018500890000401+ 81CBOBVZ VIX OOPC 20140219 001900000001+00001-00013-00017-00018+00019+00023-00026-00033+ 82CBOBVZ VIX OOPC 20140219 001900000035+00029-00031-00042+00043+00012-00015+00840+018500890000512+ 81CBOBVZ VIX OOPP 20140219 001900000001-00001+00013+00017+00018-00019-00023+00026+00033- 82CBOBVZ VIX OOPP 20140219 001900000035-00029+00031+00042-00043-00012+00015-00840-018500890000488+ 81CBOBVZ VIX OOPC 20140219 002000000000+00000-00015-00018-00016+00018+00027-00030-00028+ 82CBOBVZ VIX OOPC 20140219 002000000030+00034-00037-00035+00036+00014-00013+00849+018500890000425+ 81CBOBVZ VIX OOPP 20140219 002000000000-00000+00015+00018+00016-00018-00027+00030+00028- 82CBOBVZ VIX OOPP 20140219 002000000030-00034+00037+00035-00036-00014+00013-00849-018500890000575+ 81CBOBVZ VIX OOPC 20140219 002100000000-00000+00016-00017-00014+00016+00029-00032-00023+ 82CBOBVZ VIX OOPC 20140219 002100000025+00038-00042-00028+00028+00016-00010+00796+018500890000344+ 81CBOBVZ VIX OOPP 20140219 002100000000+00000-00016+00017+00014-00016-00029+00032+00023- 82CBOBVZ VIX OOPP 20140219 002100000025-00038+00042+00028-00028-00016+00010-00796-018500890000656+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00015-00016-00011+00013+00029-00032-00018+ 82CBOBVZ VIX OOPC 20140219 002200000019+00040-00044-00022+00022+00018-00008+00700+018500890000274+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00015+00016+00011-00013-00029+00032+00018- 82CBOBVZ VIX OOPP 20140219 002200000019-00040+00044+00022-00022-00018+00008-00700-018500890000726+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00014-00014-00009+00010+00028-00030-00014+ 82CBOBVZ VIX OOPC 20140219 002300000015+00040-00044-00017+00017+00020-00007+00584+018500890000217+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00014+00014+00009-00010-00028+00030+00014- 82CBOBVZ VIX OOPP 20140219 002300000015-00040+00044+00017-00017-00020+00007-00584-018500890000783+ 81CBOBVZ VIX OOPC 20140219 002400000001-00001+00012-00011-00007+00008+00026-00027-00011+ 82CBOBVZ VIX OOPC 20140219 002400000011+00039-00041-00013+00013+00021-00005+00467+018500890000173+ 81CBOBVZ VIX OOPP 20140219 002400000001+00001-00012+00011+00007-00008-00026+00027+00011- 82CBOBVZ VIX OOPP 20140219 002400000011-00039+00041+00013-00013-00021+00005-00467-018500890000827+ 81CBOBVZ VIX OOPC 20140219 002500000001-00001+00011-00009-00005+00006+00023-00023-00008+ 82CBOBVZ VIX OOPC 20140219 002500000008+00036-00038-00010+00010+00021-00004+00362+018500890000139+ 81CBOBVZ VIX OOPP 20140219 002500000001+00001-00011+00009+00005-00006-00023+00023+00008- 82CBOBVZ VIX OOPP 20140219 002500000008-00036+00038+00010-00010-00021+00004-00362-018500890000861+ 81CBOBVZ VIX OOPC 20140219 002600000001-00001+00009-00007-00004+00004+00020-00018-00006+ 82CBOBVZ VIX OOPC 20140219 002600000006+00032-00033-00008+00008+00022-00003+00275+018500890000114+ 81CBOBVZ VIX OOPP 20140219 002600000001+00001-00009+00007+00004-00004-00020+00018+00006- 82CBOBVZ VIX OOPP 20140219 002600000006-00032+00033+00008-00008-00022+00003-00275-018500890000886+ 81CBOBVZ VIX OOPC 20140219 002700000001-00001+00007-00005-00003+00003+00016-00015-00005+ 82CBOBVZ VIX OOPC 20140219 002700000005+00028-00028-00006+00006+00022-00003+00208+018500890000096+ 81CBOBVZ VIX OOPP 20140219 002700000001+00001-00007+00005+00003-00003-00016+00015+00005- 82CBOBVZ VIX OOPP 20140219 002700000005-00028+00028+00006-00006-00022+00003-00208-018500890000904+ 81CBOBVZ VIX OOPC 20140219 002800000001-00000+00006-00004-00002+00003+00014-00011-00004+ 82CBOBVZ VIX OOPC 20140219 002800000004+00024-00023-00005+00005+00022-00002+00158+018500890000083+ 81CBOBVZ VIX OOPP 20140219 002800000001+00000-00006+00004+00002-00003-00014+00011+00004- 82CBOBVZ VIX OOPP 20140219 002800000004-00024+00023+00005-00005-00022+00002-00158-018500890000917+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00004-00003-00002+00002+00011-00009-00003+ 82CBOBVZ VIX OOPC 20140219 002900000003+00020-00018-00004+00005+00022-00002+00123+018500890000073+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00004+00003+00002-00002-00011+00009+00003- 82CBOBVZ VIX OOPP 20140219 002900000003-00020+00018+00004-00005-00022+00002-00123-018500890000927+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00003-00002-00002+00002+00009-00007-00003+ 82CBOBVZ VIX OOPC 20140219 003000000003+00017-00015-00004+00004+00021-00002+00098+018500890000065+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00003+00002+00002-00002-00009+00007+00003- 82CBOBVZ VIX OOPP 20140219 003000000003-00017+00015+00004-00004-00021+00002-00098-018500890000935+ 81CBOBVZ VIX OOPC 20140318 001000000001+00001-00001-00003-00005+00001+00003-00005-00009+ 82CBOBVZ VIX OOPC 20140318 001000000005+00004-00006-00014+00010+00002-00026+00159+012298820000919+ 81CBOBVZ VIX OOPP 20140318 001000000001-00001+00001+00003+00005-00001-00003+00005+00009- 82CBOBVZ VIX OOPP 20140318 001000000005-00004+00006+00014-00010-00002+00026-00159-012298820000081+ 81CBOBVZ VIX OOPC 20140318 001100000002+00002-00001-00004-00006+00002+00004-00006-00011+ 82CBOBVZ VIX OOPC 20140318 001100000007+00005-00008-00017+00013+00003-00025+00207+012298820000884+ 81CBOBVZ VIX OOPP 20140318 001100000002-00002+00001+00004+00006-00002-00004+00006+00011- 82CBOBVZ VIX OOPP 20140318 001100000007-00005+00008+00017-00013-00003+00025-00207-012298820000116+ 81CBOBVZ VIX OOPC 20140318 001200000002+00002-00002-00005-00007+00003+00005-00008-00013+ 82CBOBVZ VIX OOPC 20140318 001200000009+00007-00010-00020+00017+00004-00024+00256+012298820000844+ 81CBOBVZ VIX OOPP 20140318 001200000002-00002+00002+00005+00007-00003-00005+00008+00013- 82CBOBVZ VIX OOPP 20140318 001200000009-00007+00010+00020-00017-00004+00024-00256-012298820000156+ 81CBOBVZ VIX OOPC 20140318 001300000002+00002-00002-00006-00007+00003+00006-00009-00014+ 82CBOBVZ VIX OOPC 20140318 001300000011+00009-00012-00023+00020+00005-00023+00307+012298820000799+ 81CBOBVZ VIX OOPP 20140318 001300000002-00002+00002+00006+00007-00003-00006+00009+00014- 82CBOBVZ VIX OOPP 20140318 001300000011-00009+00012+00023-00020-00005+00023-00307-012298820000201+ 81CBOBVZ VIX OOPC 20140318 001400000002+00002-00003-00007-00008+00004+00007-00011-00016+ 82CBOBVZ VIX OOPC 20140318 001400000013+00010-00014-00025+00023+00006-00022+00359+012298820000750+ 81CBOBVZ VIX OOPP 20140318 001400000002-00002+00003+00007+00008-00004-00007+00011+00016- 82CBOBVZ VIX OOPP 20140318 001400000013-00010+00014+00025-00023-00006+00022-00359-012298820000250+ 81CBOBVZ VIX OOPC 20140318 001500000002+00002-00004-00008-00009+00005+00008-00012-00017+ 82CBOBVZ VIX OOPC 20140318 001500000014+00012-00016-00027+00025+00008-00021+00410+012298820000697+ 81CBOBVZ VIX OOPP 20140318 001500000002-00002+00004+00008+00009-00005-00008+00012+00017- 82CBOBVZ VIX OOPP 20140318 001500000014-00012+00016+00027-00025-00008+00021-00410-012298820000303+ 81CBOBVZ VIX OOPC 20140318 001600000002+00002-00005-00009-00009+00006+00010-00014-00018+ 82CBOBVZ VIX OOPC 20140318 001600000016+00014-00018-00027+00027+00009-00019+00456+012298820000641+ 81CBOBVZ VIX OOPP 20140318 001600000002-00002+00005+00009+00009-00006-00010+00014+00018- 82CBOBVZ VIX OOPP 20140318 001600000016-00014+00018+00027-00027-00009+00019-00456-012298820000359+ 81CBOBVZ VIX OOPC 20140318 001700000002+00002-00005-00009-00009+00007+00011-00015-00018+ 82CBOBVZ VIX OOPC 20140318 001700000017+00016-00020-00027+00028+00010-00017+00492+012298820000583+ 81CBOBVZ VIX OOPP 20140318 001700000002-00002+00005+00009+00009-00007-00011+00015+00018- 82CBOBVZ VIX OOPP 20140318 001700000017-00016+00020+00027-00028-00010+00017-00492-012298820000417+ 81CBOBVZ VIX OOPC 20140318 001800000001+00001-00006-00009-00009+00008+00012-00016-00018+ 82CBOBVZ VIX OOPC 20140318 001800000018+00017-00021-00026+00027+00011-00016+00516+012298820000526+ 81CBOBVZ VIX OOPP 20140318 001800000001-00001+00006+00009+00009-00008-00012+00016+00018- 82CBOBVZ VIX OOPP 20140318 001800000018-00017+00021+00026-00027-00011+00016-00516-012298820000474+ 81CBOBVZ VIX OOPC 20140318 001900000001+00001-00006-00009-00009+00008+00013-00017-00017+ 82CBOBVZ VIX OOPC 20140318 001900000017+00019-00023-00024+00026+00012-00014+00524+012298820000469+ 81CBOBVZ VIX OOPP 20140318 001900000001-00001+00006+00009+00009-00008-00013+00017+00017- 82CBOBVZ VIX OOPP 20140318 001900000017-00019+00023+00024-00026-00012+00014-00524-012298820000530+ 81CBOBVZ VIX OOPC 20140318 002000000000+00000-00007-00009-00008+00008+00014-00017-00016+ 82CBOBVZ VIX OOPC 20140318 002000000017+00020-00023-00022+00024+00013-00012+00517+012298820000416+ 81CBOBVZ VIX OOPP 20140318 002000000000-00000+00007+00009+00008-00008-00014+00017+00016- 82CBOBVZ VIX OOPP 20140318 002000000017-00020+00023+00022-00024-00013+00012-00517-012298820000584+ 81CBOBVZ VIX OOPC 20140318 002100000000+00000-00007-00008-00007+00008+00014-00016-00014+ 82CBOBVZ VIX OOPC 20140318 002100000016+00020-00023-00020+00022+00014-00011+00498+012298820000366+ 81CBOBVZ VIX OOPP 20140318 002100000000-00000+00007+00008+00007-00008-00014+00016+00014- 82CBOBVZ VIX OOPP 20140318 002100000016-00020+00023+00020-00022-00014+00011-00498-012298820000633+ 81CBOBVZ VIX OOPC 20140318 002200000000-00000+00007-00008-00007+00008+00014-00016-00013+ 82CBOBVZ VIX OOPC 20140318 002200000014+00020-00023-00018+00020+00014-00010+00469+012298820000321+ 81CBOBVZ VIX OOPP 20140318 002200000000+00000-00007+00008+00007-00008-00014+00016+00013- 82CBOBVZ VIX OOPP 20140318 002200000014-00020+00023+00018-00020-00014+00010-00469-012298820000678+ 81CBOBVZ VIX OOPC 20140318 002300000000-00001+00007-00007-00006+00007+00014-00015-00011+ 82CBOBVZ VIX OOPC 20140318 002300000013+00020-00022-00016+00018+00015-00008+00435+012298820000281+ 81CBOBVZ VIX OOPP 20140318 002300000000+00001-00007+00007+00006-00007-00014+00015+00011- 82CBOBVZ VIX OOPP 20140318 002300000013-00020+00022+00016-00018-00015+00008-00435-012298820000718+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00007-00006-00005+00007+00013-00013-00010+ 82CBOBVZ VIX OOPC 20140318 002400000012+00019-00021-00014+00016+00015-00007+00398+012298820000246+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00007+00006+00005-00007-00013+00013+00010- 82CBOBVZ VIX OOPP 20140318 002400000012-00019+00021+00014-00016-00015+00007-00398-012298820000754+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00006-00005-00004+00006+00012-00012-00009+ 82CBOBVZ VIX OOPC 20140318 002500000011+00019-00019-00013+00014+00015-00006+00361+012298820000215+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00006+00005+00004-00006-00012+00012+00009- 82CBOBVZ VIX OOPP 20140318 002500000011-00019+00019+00013-00014-00015+00006-00361-012298820000785+ 81CBOBVZ VIX OOPC 20140318 002600000001-00001+00006-00005-00004+00006+00012-00011-00008+ 82CBOBVZ VIX OOPC 20140318 002600000010+00018-00018-00011+00013+00015-00006+00326+012298820000188+ 81CBOBVZ VIX OOPP 20140318 002600000001+00001-00006+00005+00004-00006-00012+00011+00008- 82CBOBVZ VIX OOPP 20140318 002600000010-00018+00018+00011-00013-00015+00006-00326-012298820000812+ 81CBOBVZ VIX OOPC 20140318 002700000001-00001+00006-00004-00003+00005+00011-00010-00007+ 82CBOBVZ VIX OOPC 20140318 002700000009+00016-00016-00010+00011+00015-00005+00293+012298820000165+ 81CBOBVZ VIX OOPP 20140318 002700000001+00001-00006+00004+00003-00005-00011+00010+00007- 82CBOBVZ VIX OOPP 20140318 002700000009-00016+00016+00010-00011-00015+00005-00293-012298820000835+ 81CBOBVZ VIX OOPC 20140318 002800000001-00001+00005-00004-00003+00005+00010-00009-00006+ 82CBOBVZ VIX OOPC 20140318 002800000008+00015-00015-00009+00010+00014-00004+00264+012298820000144+ 81CBOBVZ VIX OOPP 20140318 002800000001+00001-00005+00004+00003-00005-00010+00009+00006- 82CBOBVZ VIX OOPP 20140318 002800000008-00015+00015+00009-00010-00014+00004-00264-012298820000855+ 81CBOBVZ VIX OOPC 20140318 002900000001-00001+00005-00003-00003+00004+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140318 002900000007+00014-00013-00008+00009+00014-00004+00237+012298820000127+ 81CBOBVZ VIX OOPP 20140318 002900000001+00001-00005+00003+00003-00004-00009+00008+00006- 82CBOBVZ VIX OOPP 20140318 002900000007-00014+00013+00008-00009-00014+00004-00237-012298820000873+ 81CBOBVZ VIX OOPC 20140318 003000000001-00001+00004-00003-00002+00004+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140318 003000000006+00013-00012-00007+00008+00013-00003+00213+012298820000112+ 81CBOBVZ VIX OOPP 20140318 003000000001+00001-00004+00003+00002-00004-00009+00007+00005- 82CBOBVZ VIX OOPP 20140318 003000000006-00013+00012+00007-00008-00013+00003-00213-012298820000888+ 81CBOBVZ VIX OOPC 20140416 001000000001+00001-00000-00001-00003+00000+00001-00002-00005+ 82CBOBVZ VIX OOPC 20140416 001000000002+00002-00002-00009+00005+00001-00022+00067+015753950000796+ 81CBOBVZ VIX OOPP 20140416 001000000001-00001+00000+00001+00003-00000-00001+00002+00005- 82CBOBVZ VIX OOPP 20140416 001000000002-00002+00002+00009-00005-00001+00022-00067-015753950000204+ 81CBOBVZ VIX OOPC 20140416 001100000001+00001-00000-00002-00004+00000+00001-00003-00008+ 82CBOBVZ VIX OOPC 20140416 001100000003+00002-00003-00013+00008+00002-00022+00103+015753950000780+ 81CBOBVZ VIX OOPP 20140416 001100000001-00001+00000+00002+00004-00000-00001+00003+00008- 82CBOBVZ VIX OOPP 20140416 001100000003-00002+00003+00013-00008-00002+00022-00103-015753950000220+ 81CBOBVZ VIX OOPC 20140416 001200000002+00002-00000-00003-00005+00001+00002-00004-00010+ 82CBOBVZ VIX OOPC 20140416 001200000005+00003-00005-00017+00012+00002-00022+00155+015753950000757+ 81CBOBVZ VIX OOPP 20140416 001200000002-00002+00000+00003+00005-00001-00002+00004+00010- 82CBOBVZ VIX OOPP 20140416 001200000005-00003+00005+00017-00012-00002+00022-00155-015753950000242+ 81CBOBVZ VIX OOPC 20140416 001300000002+00002-00001-00005-00007+00002+00003-00006-00013+ 82CBOBVZ VIX OOPC 20140416 001300000008+00005-00007-00021+00017+00003-00021+00221+015753950000728+ 81CBOBVZ VIX OOPP 20140416 001300000002-00002+00001+00005+00007-00002-00003+00006+00013- 82CBOBVZ VIX OOPP 20140416 001300000008-00005+00007+00021-00017-00003+00021-00221-015753950000272+ 81CBOBVZ VIX OOPC 20140416 001400000003+00003-00002-00006-00008+00003+00005-00008-00015+ 82CBOBVZ VIX OOPC 20140416 001400000010+00007-00010-00024+00021+00004-00020+00295+015753950000690+ 81CBOBVZ VIX OOPP 20140416 001400000003-00003+00002+00006+00008-00003-00005+00008+00015- 82CBOBVZ VIX OOPP 20140416 001400000010-00007+00010+00024-00021-00004+00020-00295-015753950000310+ 81CBOBVZ VIX OOPC 20140416 001500000003+00003-00002-00008-00009+00004+00006-00011-00017+ 82CBOBVZ VIX OOPC 20140416 001500000013+00009-00013-00026+00025+00005-00019+00368+015753950000644+ 81CBOBVZ VIX OOPP 20140416 001500000003-00003+00002+00008+00009-00004-00006+00011+00017- 82CBOBVZ VIX OOPP 20140416 001500000013-00009+00013+00026-00025-00005+00019-00368-015753950000356+ 81CBOBVZ VIX OOPC 20140416 001600000002+00003-00003-00009-00010+00005+00008-00013-00018+ 82CBOBVZ VIX OOPC 20140416 001600000015+00011-00016-00027+00027+00006-00017+00432+015753950000592+ 81CBOBVZ VIX OOPP 20140416 001600000002-00003+00003+00009+00010-00005-00008+00013+00018- 82CBOBVZ VIX OOPP 20140416 001600000015-00011+00016+00027-00027-00006+00017-00432-015753950000407+ 81CBOBVZ VIX OOPC 20140416 001700000002+00002-00004-00010-00010+00007+00010-00015-00018+ 82CBOBVZ VIX OOPC 20140416 001700000017+00014-00019-00027+00028+00008-00015+00481+015753950000537+ 81CBOBVZ VIX OOPP 20140416 001700000002-00002+00004+00010+00010-00007-00010+00015+00018- 82CBOBVZ VIX OOPP 20140416 001700000017-00014+00019+00027-00028-00008+00015-00481-015753950000463+ 81CBOBVZ VIX OOPC 20140416 001800000002+00002-00005-00010-00009+00008+00011-00016-00017+ 82CBOBVZ VIX OOPC 20140416 001800000018+00016-00021-00025+00028+00009-00014+00513+015753950000480+ 81CBOBVZ VIX OOPP 20140416 001800000002-00002+00005+00010+00009-00008-00011+00016+00017- 82CBOBVZ VIX OOPP 20140416 001800000018-00016+00021+00025-00028-00009+00014-00513-015753950000520+ 81CBOBVZ VIX OOPC 20140416 001900000001+00001-00006-00010-00009+00008+00012-00017-00016+ 82CBOBVZ VIX OOPC 20140416 001900000018+00018-00023-00024+00026+00011-00012+00525+015753950000424+ 81CBOBVZ VIX OOPP 20140416 001900000001-00001+00006+00010+00009-00008-00012+00017+00016- 82CBOBVZ VIX OOPP 20140416 001900000018-00018+00023+00024-00026-00011+00012-00525-015753950000576+ 81CBOBVZ VIX OOPC 20140416 002000000001+00001-00007-00009-00008+00009+00013-00017-00015+ 82CBOBVZ VIX OOPC 20140416 002000000017+00019-00024-00021+00024+00012-00011+00519+015753950000370+ 81CBOBVZ VIX OOPP 20140416 002000000001-00001+00007+00009+00008-00009-00013+00017+00015- 82CBOBVZ VIX OOPP 20140416 002000000017-00019+00024+00021-00024-00012+00011-00519-015753950000629+ 81CBOBVZ VIX OOPC 20140416 002100000000+00000+00007-00009-00007+00009+00014-00017-00014+ 82CBOBVZ VIX OOPC 20140416 002100000016+00020-00024-00019+00022+00013-00009+00498+015753950000321+ 81CBOBVZ VIX OOPP 20140416 002100000000-00000-00007+00009+00007-00009-00014+00017+00014- 82CBOBVZ VIX OOPP 20140416 002100000016-00020+00024+00019-00022-00013+00009-00498-015753950000679+ 81CBOBVZ VIX OOPC 20140416 002200000000-00001+00007-00008-00006+00008+00014-00016-00012+ 82CBOBVZ VIX OOPC 20140416 002200000015+00020-00024-00017+00019+00014-00008+00467+015753950000276+ 81CBOBVZ VIX OOPP 20140416 002200000000+00001-00007+00008+00006-00008-00014+00016+00012- 82CBOBVZ VIX OOPP 20140416 002200000015-00020+00024+00017-00019-00014+00008-00467-015753950000724+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00007-00007-00005+00008+00013-00015-00010+ 82CBOBVZ VIX OOPC 20140416 002300000013+00020-00022-00014+00017+00014-00007+00428+015753950000236+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00007+00007+00005-00008-00013+00015+00010- 82CBOBVZ VIX OOPP 20140416 002300000013-00020+00022+00014-00017-00014+00007-00428-015753950000764+ 81CBOBVZ VIX OOPC 20140416 002400000001-00001+00007-00006-00004+00007+00013-00013-00009+ 82CBOBVZ VIX OOPC 20140416 002400000011+00019-00021-00012+00014+00015-00006+00385+015753950000201+ 81CBOBVZ VIX OOPP 20140416 002400000001+00001-00007+00006+00004-00007-00013+00013+00009- 82CBOBVZ VIX OOPP 20140416 002400000011-00019+00021+00012-00014-00015+00006-00385-015753950000798+ 81CBOBVZ VIX OOPC 20140416 002500000001-00001+00007-00005-00004+00006+00012-00012-00007+ 82CBOBVZ VIX OOPC 20140416 002500000010+00018-00019-00010+00012+00015-00005+00342+015753950000172+ 81CBOBVZ VIX OOPP 20140416 002500000001+00001-00007+00005+00004-00006-00012+00012+00007- 82CBOBVZ VIX OOPP 20140416 002500000010-00018+00019+00010-00012-00015+00005-00342-015753950000828+ 81CBOBVZ VIX OOPC 20140416 002600000001-00001+00006-00004-00003+00006+00012-00010-00006+ 82CBOBVZ VIX OOPC 20140416 002600000008+00017-00017-00009+00010+00015-00004+00299+015753950000147+ 81CBOBVZ VIX OOPP 20140416 002600000001+00001-00006+00004+00003-00006-00012+00010+00006- 82CBOBVZ VIX OOPP 20140416 002600000008-00017+00017+00009-00010-00015+00004-00299-015753950000853+ 81CBOBVZ VIX OOPC 20140416 002700000001-00001+00006-00003-00002+00005+00011-00009-00005+ 82CBOBVZ VIX OOPC 20140416 002700000007+00016-00015-00007+00008+00014-00003+00259+015753950000126+ 81CBOBVZ VIX OOPP 20140416 002700000001+00001-00006+00003+00002-00005-00011+00009+00005- 82CBOBVZ VIX OOPP 20140416 002700000007-00016+00015+00007-00008-00014+00003-00259-015753950000874+ 81CBOBVZ VIX OOPC 20140416 002800000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20140416 002800000006+00015-00013-00006+00007+00014-00003+00222+015753950000108+ 81CBOBVZ VIX OOPP 20140416 002800000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20140416 002800000006-00015+00013+00006-00007-00014+00003-00222-015753950000892+ 81CBOBVZ VIX OOPC 20140416 002900000001-00001+00005-00002-00002+00003+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140416 002900000005+00013-00011-00005+00006+00013-00002+00189+015753950000094+ 81CBOBVZ VIX OOPP 20140416 002900000001+00001-00005+00002+00002-00003-00009+00006+00004- 82CBOBVZ VIX OOPP 20140416 002900000005-00013+00011+00005-00006-00013+00002-00189-015753950000906+ 81CBOBVZ VIX OOPC 20140416 003000000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140416 003000000004+00012-00010-00004+00005+00013-00002+00160+015753950000082+ 81CBOBVZ VIX OOPP 20140416 003000000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140416 003000000004-00012+00010+00004-00005-00013+00002-00160-015753950000918+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00207-00207-00207+00207+00413-00413-00413+ 82CBOVIX VIX OOPC 20140219 001000000413+00620-00620-00617+00619+00558-00275+09999+006854630009150+ 81CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20140219 001000000001-00000+00000+00014-00008-00000+00283-00004-010304310000000+ 81CBOVIX VIX OOPC 20140219 001100000000-00000-00207-00207-00207+00207+00413-00413-00412+ 82CBOVIX VIX OOPC 20140219 001100000413+00620-00620-00608+00614+00558-00245+09999+006854630008150+ 81CBOVIX VIX OOPP 20140219 001100000000-00000+00000+00000+00002-00001-00000+00000+00009- 82CBOVIX VIX OOPP 20140219 001100000005-00000+00000+00033-00023-00000+00313-00021-010304310000002+ 81CBOVIX VIX OOPC 20140219 001200000000-00000-00207-00207-00205+00206+00413-00413-00405+ 82CBOVIX VIX OOPC 20140219 001200000410+00620-00620-00579+00591+00558-00215+09994+007479290007150+ 81CBOVIX VIX OOPP 20140219 001200000001-00000+00001+00001+00006-00002-00001+00001+00021- 82CBOVIX VIX OOPP 20140219 001200000013-00001+00001+00066-00052-00000+00343-00078-010304310000010+ 81CBOVIX VIX OOPC 20140219 001300000001-00000+00206-00206-00201+00205+00413-00413-00386+ 82CBOVIX VIX OOPC 20140219 001300000397+00619-00619-00528+00543+00558-00185+09939+008132250006156+ 81CBOVIX VIX OOPP 20140219 001300000002-00001+00002+00003+00013-00006-00003+00003+00042- 82CBOVIX VIX OOPP 20140219 001300000030-00003+00003+00111-00096-00001+00373-00216-010304310000032+ 81CBOVIX VIX OOPC 20140219 001400000002-00002+00204-00203-00189+00198+00410-00410-00352+ 82CBOVIX VIX OOPC 20140219 001400000368+00616-00616-00462+00477+00557-00156+09715+008797610005188+ 81CBOVIX VIX OOPP 20140219 001400000003-00003+00005+00007+00024-00013-00007+00008+00072- 82CBOVIX VIX OOPP 20140219 001400000056-00008+00009+00167-00153-00003+00401-00491-010304310000086+ 81CBOVIX VIX OOPC 20140219 001500000005-00004+00199-00195-00171+00185+00402-00400-00308+ 82CBOVIX VIX OOPC 20140219 001500000326+00607-00606-00391+00403+00554-00129+09208+009461220004287+ 81CBOVIX VIX OOPP 20140219 001500000005-00005+00010+00015+00040-00024-00016+00018+00110- 82CBOVIX VIX OOPP 20140219 001500000093-00018+00019+00231-00218-00006+00428-00964-010393440000194+ 81CBOVIX VIX OOPC 20140219 001600000007-00007+00189-00181-00149+00167+00385-00382-00261+ 82CBOVIX VIX OOPC 20140219 001600000279+00588-00586-00324+00333+00548-00105+08429+010110660003495+ 81CBOVIX VIX OOPP 20140219 001600000007-00007+00019+00027+00060-00041-00031+00035+00153- 82CBOVIX VIX OOPP 20140219 001600000136-00035+00037+00295-00285-00012+00452-01658-010585050000385+ 81CBOVIX VIX OOPC 20140219 001700000009-00009+00176-00163-00125+00145+00363-00355-00217+ 82CBOVIX VIX OOPC 20140219 001700000232+00560-00556-00264+00271+00538-00085+07491+010735280002822+ 81CBOVIX VIX OOPP 20140219 001700000009-00009+00031+00044+00082-00062-00051+00059+00196- 82CBOVIX VIX OOPP 20140219 001700000181-00061+00065+00355-00348-00021+00473-02525-010860750000686+ 81CBOVIX VIX OOPC 20140219 001800000011-00010+00160-00143-00104+00124+00335-00323-00178+ 82CBOVIX VIX OOPC 20140219 001800000192+00524-00517-00214+00220+00524-00068+06518+011326140002276+ 81CBOVIX VIX OOPP 20140219 001800000011-00010+00046+00063+00102-00082-00078+00090+00236- 82CBOVIX VIX OOPP 20140219 001800000222-00095+00102+00407-00401-00033+00490-03474-011203260001109+ 81CBOVIX VIX OOPC 20140219 001900000011-00011+00144-00123-00087+00106+00304-00287-00146+ 82CBOVIX VIX OOPC 20140219 001900000158+00483-00471-00174+00179+00507-00055+05597+011876080001845+ 81CBOVIX VIX OOPP 20140219 001900000011-00011+00063+00084+00120-00102-00109+00125+00269- 82CBOVIX VIX OOPP 20140219 001900000257-00135+00147+00449-00444-00050+00504-04410-011596430001654+ 81CBOVIX VIX OOPC 20140219 002000000010-00012+00127-00104-00072+00089+00273-00252-00121+ 82CBOVIX VIX OOPC 20140219 002000000131+00440-00424-00143+00146+00488-00045+04769+012379670001502+ 81CBOVIX VIX OOPP 20140219 002000000010-00012+00080+00103+00136-00118-00140+00161+00295- 82CBOVIX VIX OOPP 20140219 002000000286-00178+00194+00482-00478-00069+00514-05264-012025210002299+ 81CBOVIX VIX OOPC 20140219 002100000011-00011+00113-00088-00059+00075+00244-00220-00099+ 82CBOVIX VIX OOPC 20140219 002100000107+00399-00379-00116+00119+00467-00037+04047+012833230001217+ 81CBOVIX VIX OOPP 20140219 002100000011-00011+00095+00119+00149-00134-00170+00193+00318- 82CBOVIX VIX OOPP 20140219 002100000310-00220+00240+00508-00506-00090+00523-06006-012475700003016+ 81CBOVIX VIX OOPC 20140219 002200000010-00010+00099-00074-00048+00062+00217-00191-00081+ 82CBOVIX VIX OOPC 20140219 002200000088+00360-00336-00094+00097+00444-00030+03425+013234810000991+ 81CBOVIX VIX OOPP 20140219 002200000010-00010+00108+00133+00160-00146-00197+00223+00335- 82CBOVIX VIX OOPP 20140219 002200000328-00261+00284+00529-00527-00113+00530-06630-012935110003798+ 81CBOVIX VIX OOPC 20140219 002300000009-00010+00086-00062-00040+00053+00191-00165-00067+ 82CBOVIX VIX OOPC 20140219 002300000073+00322-00296-00078+00080+00421-00024+02893+013584230000814+ 81CBOVIX VIX OOPP 20140219 002300000009-00010+00121+00146+00167-00155-00223+00250+00348- 82CBOVIX VIX OOPP 20140219 002300000342-00299+00325+00544-00542-00137+00534-07146-013391750004640+ 81CBOVIX VIX OOPC 20140219 002400000009-00008+00076-00053-00032+00043+00169-00142-00054+ 82CBOVIX VIX OOPC 20140219 002400000059+00288-00260-00063+00064+00398-00020+02437+013883040000656+ 81CBOVIX VIX OOPP 20140219 002400000009-00008+00131+00154+00174-00164-00244+00271+00360- 82CBOVIX VIX OOPP 20140219 002400000355-00332+00360+00558-00556-00160+00538-07572-013835080005500+ 81CBOVIX VIX OOPC 20140219 002500000008-00008+00066-00043-00027+00036+00148-00121-00045+ 82CBOVIX VIX OOPC 20140219 002500000049+00256-00226-00052+00053+00374-00016+02048+014134550000540+ 81CBOVIX VIX OOPP 20140219 002500000008-00008+00141+00163+00179-00170-00264+00291+00367- 82CBOVIX VIX OOPP 20140219 002500000363-00363+00393+00567-00566-00184+00541-07924-014255660006402+ 81CBOVIX VIX OOPC 20140219 002600000008-00007+00057-00036-00022+00030+00130-00104-00036+ 82CBOVIX VIX OOPC 20140219 002600000040+00227-00197-00042+00043+00351-00013+01715+014343790000435+ 81CBOVIX VIX OOPP 20140219 002600000007-00007+00148+00170+00183-00175-00281+00308+00375- 82CBOVIX VIX OOPP 20140219 002600000371-00390+00420+00575-00574-00207+00544-08218-014645200007316+ 81CBOVIX VIX OOPC 20140219 002700000007-00006+00049-00030-00018+00025+00113-00088-00030+ 82CBOVIX VIX OOPC 20140219 002700000032+00200-00171-00034+00035+00328-00011+01432+014517570000351+ 81CBOVIX VIX OOPP 20140219 002700000007-00006+00155+00174+00188-00180-00296+00321+00381- 82CBOVIX VIX OOPP 20140219 002700000378-00414+00444+00583-00582-00229+00546-08467-014996490008238+ 81CBOVIX VIX OOPC 20140219 002800000006-00005+00042-00025-00015+00020+00098-00074-00024+ 82CBOVIX VIX OOPC 20140219 002800000027+00176-00147-00028+00028+00305-00009+01191+014664400000287+ 81CBOVIX VIX OOPP 20140219 002800000006-00006+00162+00180+00190-00183-00310+00334+00385- 82CBOVIX VIX OOPP 20140219 002800000383-00437+00466+00588-00587-00251+00548-08681-015303470009186+ 81CBOVIX VIX OOPC 20140219 002900000006-00004+00037-00021-00011+00016+00086-00064-00019+ 82CBOVIX VIX OOPC 20140219 002900000021+00155-00127-00021+00022+00284-00007+00990+014794590000222+ 81CBOVIX VIX OOPP 20140219 002900000006-00005+00167+00184+00193-00187-00321+00344+00390- 82CBOVIX VIX OOPP 20140219 002900000388-00456+00484+00593-00592-00272+00550-08866-015561190010130+ 81CBOVIX VIX OOPC 20140219 003000000005-00004+00031-00017-00010+00014+00074-00053-00016+ 82CBOVIX VIX OOPC 20140219 003000000017+00135-00108-00018+00018+00263-00006+00822+014920160000186+ 81CBOVIX VIX OOPP 20140219 003000000006-00004+00171+00187+00195-00190-00332+00354+00394- 82CBOVIX VIX OOPP 20140219 003000000392-00474+00501+00598-00597-00291+00551-09030-015765820011082+ 81CBOVIX VIX OOPC 20140219 003250000004-00002+00022-00011-00006+00008+00053-00035-00010+ 82CBOVIX VIX OOPC 20140219 003250000011+00099-00075-00011+00011+00216-00003+00532+015308530000112+ 81CBOVIX VIX OOPP 20140219 003250000004-00003+00182+00194+00200-00196-00355+00373+00401- 82CBOVIX VIX OOPP 20140219 003250000400-00513+00537+00606-00606-00337+00554-09367-016030160013490+ 81CBOVIX VIX OOPC 20140219 003500000003-00002+00017-00008-00004+00006+00040-00026-00007+ 82CBOVIX VIX OOPC 20140219 003500000008+00076-00055-00008+00008+00179-00002+00387+016021820000081+ 81CBOVIX VIX OOPP 20140219 003500000003-00002+00191+00199+00203-00201-00374+00388+00407- 82CBOVIX VIX OOPP 20140219 003500000406-00545+00566+00612-00612-00380+00556-09621-015937230015928+ 81CBOVIX VIX OOPC 20140219 003750000003-00001+00015-00007-00003+00005+00036-00023-00006+ 82CBOVIX VIX OOPC 20140219 003750000007+00067-00048-00007+00007+00154-00002+00357+017391170000075+ 81CBOVIX VIX OOPP 20140219 003750000002-00001+00197+00203+00205-00204-00389+00399+00410- 82CBOVIX VIX OOPP 20140219 003750000410-00572+00588+00616-00616-00419+00557-09802-015519180018385+ 81CBOVIX VIX OOPC 20140219 004000000002-00001+00010-00004-00002+00004+00025-00015-00004+ 82CBOVIX VIX OOPC 20140219 004000000005+00048-00033-00005+00005+00125-00001+00231+017391170000048+ 81CBOVIX VIX OOPP 20140219 004000000001-00001+00202+00205+00206-00205-00401+00407+00412- 82CBOVIX VIX OOPP 20140219 004000000412-00593+00603+00619-00619-00455+00558-09914-014851950020862+ 81CBOVIX VIX OOPC 20140219 004250000001-00001+00007-00003-00001+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20140219 004250000003+00035-00023-00003+00003+00100-00001+00149+017391170000029+ 81CBOVIX VIX OOPP 20140219 004250000000-00000+00205+00206+00206-00206-00408+00411+00413- 82CBOVIX VIX OOPP 20140219 004250000413-00606+00613+00619-00619-00486+00558-09970-014055240023353+ 81CBOVIX VIX OOPC 20140219 004500000001-00000+00005-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20140219 004500000002+00025-00015-00002+00002+00080-00001+00096+017391170000017+ 81CBOVIX VIX OOPP 20140219 004500000000+00000+00206+00207+00206-00206-00411+00413+00413- 82CBOVIX VIX OOPP 20140219 004500000413-00614+00618+00620-00620-00510+00558-09991-013292550025850+ 81CBOVIX VIX OOPC 20140219 004750000001-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20140219 004750000001+00018-00010-00001+00001+00064-00000+00062+017391170000011+ 81CBOVIX VIX OOPP 20140219 004750000000+00000+00207+00207+00206-00206-00413+00413+00413- 82CBOVIX VIX OOPP 20140219 004750000413-00618+00619+00620-00620-00527+00558-09997-012771160028350+ 81CBOVIX VIX OOPC 20140219 005000000001-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20140219 005000000001+00013-00007-00001+00001+00050-00000+00040+017391170000006+ 81CBOVIX VIX OOPP 20140219 005000000000+00000+00207+00207+00206-00206-00413+00413+00413- 82CBOVIX VIX OOPP 20140219 005000000413-00619+00620+00620-00620-00537+00558-09999-012742140030850+ 81CBOVIX VIX OOPC 20140219 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000000+00007-00003-00000+00000+00031-00000+00017+017391170000002+ 81CBOVIX VIX OOPP 20140219 005500000000+00000+00207+00207+00206-00206-00413+00414+00413- 82CBOVIX VIX OOPP 20140219 005500000413-00620+00620+00620-00620-00548+00558-09999-012742140035850+ 81CBOVIX VIX OOPC 20140219 006000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20140219 006000000000+00003-00002-00000+00000+00019-00000+00007+017391170000001+ 81CBOVIX VIX OOPP 20140219 006000000000+00000+00207+00207+00206-00206-00414+00414+00413- 82CBOVIX VIX OOPP 20140219 006000000413-00620+00620+00620-00620-00554+00558-09999-012742140040850+ 81CBOVIX VIX OOPC 20140219 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00002-00001-00000+00000+00012-00000+00003+017391170000000+ 81CBOVIX VIX OOPP 20140219 006500000000+00000+00207+00207+00206-00206-00414+00414+00413- 82CBOVIX VIX OOPP 20140219 006500000413-00620+00620+00620-00620-00556+00558-09999-012742140045850+ 81CBOVIX VIX OOPC 20140219 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00001-00000-00000+00000+00007-00000+00001+017391170000000+ 81CBOVIX VIX OOPP 20140219 007000000000+00000+00207+00207+00206-00206-00414+00414+00413- 82CBOVIX VIX OOPP 20140219 007000000413-00620+00620+00620-00620-00557+00558-09999-012742140050850+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00157-00157-00156+00156+00314-00314-00313+ 82CBOVIX VIX OOPC 20140318 001000000313+00470-00470-00467+00470+00423-00263+09999+004719410008750+ 81CBOVIX VIX OOPP 20140318 001000000000-00000+00000-00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20140318 001000000001-00000+00000+00012-00004-00000+00160-00018-006745100000002+ 81CBOVIX VIX OOPC 20140318 001100000001-00000-00157-00157-00155+00156+00314-00313-00308+ 82CBOVIX VIX OOPC 20140318 001100000312+00470-00470-00455+00465+00423-00233+09988+005377810007751+ 81CBOVIX VIX OOPP 20140318 001100000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20140318 001100000003-00001+00001+00026-00012-00000+00190-00067-006745100000010+ 81CBOVIX VIX OOPC 20140318 001200000002-00001+00157-00156-00150+00156+00313-00312-00296+ 82CBOVIX VIX OOPC 20140318 001200000307+00469-00469-00429+00448+00423-00203+09897+006007630006763+ 81CBOVIX VIX OOPP 20140318 001200000003-00002+00000+00002+00009-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20140318 001200000009-00002+00003+00049-00029-00001+00220-00183-006745100000029+ 81CBOVIX VIX OOPC 20140318 001300000005-00003+00156-00151-00140+00153+00309-00307-00274+ 82CBOVIX VIX OOPC 20140318 001300000294+00465-00464-00390+00415+00421-00175+09612+006608980005818+ 81CBOVIX VIX OOPP 20140318 001300000005-00004+00002+00006+00017-00003-00005+00007+00041- 82CBOVIX VIX OOPP 20140318 001300000020-00006+00008+00081-00056-00002+00248-00414-006745100000078+ 81CBOVIX VIX OOPC 20140318 001400000008-00007+00152-00142-00126+00147+00301-00295-00246+ 82CBOVIX VIX OOPC 20140318 001400000272+00454-00450-00345+00373+00417-00149+09090+007181980004962+ 81CBOVIX VIX OOPP 20140318 001400000008-00007+00005+00015+00031-00009-00013+00019+00068- 82CBOVIX VIX OOPP 20140318 001400000041-00017+00021+00125-00097-00007+00274-00922-007235330000218+ 81CBOVIX VIX OOPC 20140318 001500000013-00010+00147-00129-00110+00137+00289-00277-00215+ 82CBOVIX VIX OOPC 20140318 001500000245+00437-00429-00300+00328+00409-00126+08393+007726850004210+ 81CBOVIX VIX OOPP 20140318 001500000012-00011+00010+00027+00047-00019-00024+00037+00097- 82CBOVIX VIX OOPP 20140318 001500000067-00033+00041+00170-00142-00014+00297-01602-007710930000459+ 81CBOVIX VIX OOPC 20140318 001600000016-00013+00140-00115-00094+00126+00274-00254-00187+ 82CBOVIX VIX OOPC 20140318 001600000218+00415-00401-00259+00286+00398-00107+07620+008243820003580+ 81CBOVIX VIX OOPP 20140318 001600000015-00014+00017+00042+00062-00030-00040+00059+00126- 82CBOVIX VIX OOPP 20140318 001600000094-00054+00069+00211-00184-00024+00316-02367-008171410000818+ 81CBOVIX VIX OOPC 20140318 001700000017-00016+00130-00100-00082+00116+00256-00229-00163+ 82CBOVIX VIX OOPC 20140318 001700000194+00390-00368-00225+00249+00384-00092+06850+008733180003069+ 81CBOVIX VIX OOPP 20140318 001700000017-00017+00027+00057+00074-00041-00058+00084+00150- 82CBOVIX VIX OOPP 20140318 001700000119-00080+00101+00246-00221-00038+00332-03140-008616310001294+ 81CBOVIX VIX OOPC 20140318 001800000017-00019+00121-00085-00071+00106+00236-00204-00142+ 82CBOVIX VIX OOPC 20140318 001800000172+00362-00334-00196+00218+00368-00080+06130+009195290002655+ 81CBOVIX VIX OOPP 20140318 001800000017-00019+00036+00071+00085-00051-00077+00109+00171- 82CBOVIX VIX OOPP 20140318 001800000141-00107+00135+00275-00253-00054+00344-03871-009045210001869+ 81CBOVIX VIX OOPC 20140318 001900000019-00019+00113-00074-00061+00095+00219-00183-00124+ 82CBOVIX VIX OOPC 20140318 001900000152+00337-00303-00170+00191+00351-00069+05481+009630530002300+ 81CBOVIX VIX OOPP 20140318 001900000018-00019+00045+00083+00096-00062-00094+00131+00190- 82CBOVIX VIX OOPP 20140318 001900000162-00133+00166+00302-00281-00071+00355-04533-009457720002506+ 81CBOVIX VIX OOPC 20140318 002000000019-00019+00104-00064-00053+00086+00203-00163-00108+ 82CBOVIX VIX OOPC 20140318 002000000135+00312-00274-00149+00168+00333-00060+04908+010039350002015+ 81CBOVIX VIX OOPP 20140318 002000000018-00019+00053+00093+00104-00071-00111+00151+00206- 82CBOVIX VIX OOPP 20140318 002000000179-00158+00196+00323-00304-00089+00364-05118-009853490003218+ 81CBOVIX VIX OOPC 20140318 002100000018-00019+00096-00056-00046+00078+00187-00145-00096+ 82CBOVIX VIX OOPC 20140318 002100000121+00289-00248-00132+00149+00315-00053+04406+010422250001776+ 81CBOVIX VIX OOPP 20140318 002100000018-00019+00061+00102+00111-00080-00127+00169+00219- 82CBOVIX VIX OOPP 20140318 002100000194-00182+00223+00340-00323-00107+00371-05629-010232200003979+ 81CBOVIX VIX OOPC 20140318 002200000018-00019+00089-00048-00040+00071+00173-00129-00085+ 82CBOVIX VIX OOPC 20140318 002200000108+00268-00223-00117+00133+00298-00047+03969+010779760001580+ 81CBOVIX VIX OOPP 20140318 002200000017-00019+00069+00109+00117-00087-00142+00185+00229- 82CBOVIX VIX OOPP 20140318 002200000206-00204+00248+00355-00339-00125+00377-06072-010593590004784+ 81CBOVIX VIX OOPC 20140318 002300000019-00016+00084-00044-00034+00063+00161-00118-00074+ 82CBOVIX VIX OOPC 20140318 002300000096+00250-00204-00103+00118+00281-00042+03587+011112490001393+ 81CBOVIX VIX OOPP 20140318 002300000018-00017+00074+00114+00123-00094-00154+00197+00240- 82CBOVIX VIX OOPP 20140318 002300000219-00222+00268+00369-00354-00142+00382-06456-010937410005604+ 81CBOVIX VIX OOPC 20140318 002400000017-00017+00076-00037-00032+00059+00148-00104-00068+ 82CBOVIX VIX OOPC 20140318 002400000088+00230-00183-00094+00107+00265-00038+03252+011421070001267+ 81CBOVIX VIX OOPP 20140318 002400000016-00018+00081+00121+00125-00098-00167+00211+00246- 82CBOVIX VIX OOPP 20140318 002400000226-00242+00288+00378-00364-00159+00386-06789-011263450006481+ 81CBOVIX VIX OOPC 20140318 002500000017-00016+00072-00033-00027+00053+00138-00094-00061+ 82CBOVIX VIX OOPC 20140318 002500000080+00214-00167-00084+00097+00250-00034+02957+011706200001135+ 81CBOVIX VIX OOPP 20140318 002500000016-00016+00086+00124+00129-00104-00177+00220+00254- 82CBOVIX VIX OOPP 20140318 002500000235-00257+00304+00387-00375-00174+00390-07079-011571560007354+ 81CBOVIX VIX OOPC 20140318 002600000017-00014+00068-00031-00023+00047+00129-00087-00053+ 82CBOVIX VIX OOPC 20140318 002600000071+00201-00154-00074+00086+00236-00030+02696+011968640001010+ 81CBOVIX VIX OOPP 20140318 002600000017-00014+00090+00127+00134-00110-00185+00228+00261- 82CBOVIX VIX OOPP 20140318 002600000243-00271+00318+00396-00385-00188+00393-07333-011861600008238+ 81CBOVIX VIX OOPC 20140318 002700000015-00015+00062-00026-00022+00045+00119-00077-00049+ 82CBOVIX VIX OOPC 20140318 002700000066+00186-00139-00069+00079+00222-00028+02463+012209160000929+ 81CBOVIX VIX OOPP 20140318 002700000015-00015+00096+00132+00135-00112-00196+00237+00264- 82CBOVIX VIX OOPP 20140318 002700000248-00286+00332+00402-00391-00202+00395-07558-012133480009164+ 81CBOVIX VIX OOPC 20140318 002800000014-00014+00058-00023-00020+00041+00110-00070-00045+ 82CBOVIX VIX OOPC 20140318 002800000060+00173-00127-00063+00072+00209-00025+02254+012428610000845+ 81CBOVIX VIX OOPP 20140318 002800000014-00014+00100+00134+00137-00115-00204+00244+00268- 82CBOVIX VIX OOPP 20140318 002800000253-00298+00344+00407-00398-00215+00398-07757-012387140010086+ 81CBOVIX VIX OOPC 20140318 002900000015-00012+00055-00021-00017+00037+00104-00064-00040+ 82CBOVIX VIX OOPC 20140318 002900000054+00162-00117-00056+00065+00197-00023+02065+012627900000757+ 81CBOVIX VIX OOPP 20140318 002900000014-00013+00102+00136+00140-00119-00210+00249+00273- 82CBOVIX VIX OOPP 20140318 002900000259-00308+00353+00414-00405-00226+00400-07935-012622560011005+ 81CBOVIX VIX OOPC 20140318 003000000015-00011+00052-00020-00014+00033+00098-00059-00035+ 82CBOVIX VIX OOPC 20140318 003000000049+00152-00108-00050+00058+00186-00020+01894+012807960000681+ 81CBOVIX VIX OOPP 20140318 003000000014-00011+00105+00137+00142-00123-00216+00254+00277- 82CBOVIX VIX OOPP 20140318 003000000264-00318+00362+00419-00411-00237+00402-08096-012839760011934+ 81CBOVIX VIX OOPC 20140318 003250000012-00011+00042-00014-00012+00028+00081-00046-00029+ 82CBOVIX VIX OOPC 20140318 003250000040+00127-00086-00041+00048+00160-00016+01529+013180650000547+ 81CBOVIX VIX OOPP 20140318 003250000011-00011+00114+00143+00144-00127-00232+00267+00283- 82CBOVIX VIX OOPP 20140318 003250000272-00342+00383+00428-00421-00262+00406-08438-013303490014314+ 81CBOVIX VIX OOPC 20140318 003500000011-00008+00037-00012-00008+00022+00069-00037-00022+ 82CBOVIX VIX OOPC 20140318 003500000031+00108-00070-00031+00037+00139-00013+01234+013456440000419+ 81CBOVIX VIX OOPP 20140318 003500000011-00008+00119+00145+00148-00134-00243+00275+00290- 82CBOVIX VIX OOPP 20140318 003500000281-00359+00398+00437-00431-00283+00410-08717-013655610016689+ 81CBOVIX VIX OOPC 20140318 003750000009-00007+00030-00008-00007+00018+00057-00029-00018+ 82CBOVIX VIX OOPC 20140318 003750000025+00090-00056-00025+00030+00119-00010+00993+013654190000334+ 81CBOVIX VIX OOPP 20140318 003750000009-00008+00126+00149+00149-00137-00255+00283+00294- 82CBOVIX VIX OOPP 20140318 003750000286-00377+00412+00443-00438-00302+00412-08951-013899400019110+ 81CBOVIX VIX OOPC 20140318 004000000009-00005+00026-00007-00004+00013+00049-00024-00013+ 82CBOVIX VIX OOPC 20140318 004000000019+00077-00046-00018+00022+00103-00007+00796+013794730000248+ 81CBOVIX VIX OOPP 20140318 004000000009-00006+00130+00149+00152-00142-00263+00288+00299- 82CBOVIX VIX OOPP 20140318 004000000293-00391+00422+00450-00446-00318+00415-09153-014039550021519+ 81CBOVIX VIX OOPC 20140318 004250000007-00005+00021-00005-00004+00012+00040-00018-00011+ 82CBOVIX VIX OOPC 20140318 004250000016+00063-00036-00015+00018+00088-00006+00638+013900810000201+ 81CBOVIX VIX OOPP 20140318 004250000007-00006+00135+00152+00152-00144-00273+00295+00302- 82CBOVIX VIX OOPP 20140318 004250000296-00405+00433+00453-00450-00334+00416-09328-014082190023962+ 81CBOVIX VIX OOPC 20140318 004500000006-00004+00018-00004-00002+00009+00034-00015-00008+ 82CBOVIX VIX OOPC 20140318 004500000012+00054-00029-00011+00014+00075-00005+00514+013997170000153+ 81CBOVIX VIX OOPP 20140318 004500000006-00004+00139+00153+00154-00147-00280+00299+00305- 82CBOVIX VIX OOPP 20140318 004500000301-00417+00441+00458-00455-00347+00418-09479-014034900026402+ 81CBOVIX VIX OOPC 20140318 004750000005-00003+00015-00003-00002+00007+00028-00012-00006+ 82CBOVIX VIX OOPC 20140318 004750000010+00045-00024-00009+00011+00065-00004+00419+014110490000121+ 81CBOVIX VIX OOPP 20140318 004750000004-00004+00143+00155+00155-00149-00287+00303+00307- 82CBOVIX VIX OOPP 20140318 004750000304-00428+00448+00461-00459-00360+00419-09608-013906670028858+ 81CBOVIX VIX OOPC 20140318 005000000004-00003+00013-00002-00001+00006+00024-00010-00005+ 82CBOVIX VIX OOPC 20140318 005000000008+00039-00020-00008+00009+00057-00003+00350+014269400000102+ 81CBOVIX VIX OOPP 20140318 005000000003-00003+00146+00155+00155-00151-00293+00306+00309- 82CBOVIX VIX OOPP 20140318 005000000306-00437+00454+00463-00462-00372+00421-09715-013707920031323+ 81CBOVIX VIX OOPC 20140318 005500000004-00002+00011-00002-00000+00004+00020-00008-00004+ 82CBOVIX VIX OOPC 20140318 005500000006+00032-00016-00006+00007+00046-00002+00278+014848280000076+ 81CBOVIX VIX OOPP 20140318 005500000001-00002+00152+00157+00156-00154-00303+00310+00311- 82CBOVIX VIX OOPP 20140318 005500000310-00452+00463+00467-00466-00391+00422-09868-013147750036277+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00007-00001-00000+00003+00014-00005-00002+ 82CBOVIX VIX OOPC 20140318 006000000004+00023-00010-00004+00005+00034-00001+00183+014848280000050+ 81CBOVIX VIX OOPP 20140318 006000000000-00001+00155+00157+00156-00155-00309+00313+00312- 82CBOVIX VIX OOPP 20140318 006000000312-00462+00468+00468-00468-00405+00422-09949-012466450041256+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00006-00001-00000-00002+00010-00003-00001+ 82CBOVIX VIX OOPC 20140318 006500000002+00016-00007-00002+00003+00026-00001+00122+014848280000029+ 81CBOVIX VIX OOPP 20140318 006500000001+00001+00157+00158+00156-00155-00312+00314+00312- 82CBOVIX VIX OOPP 20140318 006500000312-00467+00470+00469-00469-00414+00423-09983-011798990046251+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00004-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20140318 007000000002+00012-00005-00001+00002+00019-00001+00082+014848280000020+ 81CBOVIX VIX OOPP 20140318 007000000001+00001+00158+00158+00155-00155-00314+00315+00312- 82CBOVIX VIX OOPP 20140318 007000000312-00470+00471+00469-00469-00419+00423-09994-011303230051250+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00157-00157-00156+00156+00314-00314-00312+ 82CBOVIX VIX OOPC 20140416 001000000313+00470-00470-00466+00469+00423-00266+09999+003688200008850+ 81CBOVIX VIX OOPP 20140416 001000000001-00000+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20140416 001000000001-00000+00001+00018-00006-00000+00157-00043-005795750000007+ 81CBOVIX VIX OOPC 20140416 001100000001-00000-00157-00157-00155+00156+00314-00314-00310+ 82CBOVIX VIX OOPC 20140416 001100000313+00470-00470-00458+00468+00423-00236+09996+003688200007850+ 81CBOVIX VIX OOPP 20140416 001100000003-00001+00000-00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20140416 001100000004-00002+00002+00035-00015-00001+00187-00122-005795750000022+ 81CBOVIX VIX OOPC 20140416 001200000003-00000+00158-00156-00149+00156+00313-00313-00295+ 82CBOVIX VIX OOPC 20140416 001200000309+00470-00470-00429+00453+00423-00206+09914+004516540006859+ 81CBOVIX VIX OOPP 20140416 001200000005-00003+00000+00005+00014-00001-00003+00005+00031- 82CBOVIX VIX OOPP 20140416 001200000011-00004+00006+00059-00032-00002+00216-00282-005795750000057+ 81CBOVIX VIX OOPC 20140416 001300000007-00004+00157-00150-00136+00154+00310-00306-00269+ 82CBOVIX VIX OOPC 20140416 001300000295+00464-00463-00386+00418+00421-00178+09578+005272990005930+ 81CBOVIX VIX OOPP 20140416 001300000009-00007+00002+00013+00026-00004-00008+00015+00054- 82CBOVIX VIX OOPP 20140416 001300000025-00012+00016+00097-00063-00005+00242-00673-006248860000171+ 81CBOVIX VIX OOPC 20140416 001400000013-00009+00154-00139-00119+00148+00302-00291-00238+ 82CBOVIX VIX OOPC 20140416 001400000273+00453-00446-00339+00375+00415-00153+08981+005962140005111+ 81CBOVIX VIX OOPP 20140416 001400000013-00012+00005+00024+00040-00009-00017+00031+00079- 82CBOVIX VIX OOPP 20140416 001400000044-00025+00035+00136-00099-00011+00266-01221-006681680000386+ 81CBOVIX VIX OOPC 20140416 001500000017-00015+00148-00123-00104+00141+00288-00269-00210+ 82CBOVIX VIX OOPC 20140416 001500000249+00433-00419-00297+00334+00406-00133+08257+006588450004439+ 81CBOVIX VIX OOPP 20140416 001500000016-00017+00011+00038+00053-00016-00029+00051+00105- 82CBOVIX VIX OOPP 20140416 001500000065-00042+00059+00173-00136-00021+00286-01862-007094630000705+ 81CBOVIX VIX OOPC 20140416 001600000020-00019+00142-00107-00090+00131+00273-00244-00184+ 82CBOVIX VIX OOPC 20140416 001600000225+00411-00388-00261+00297+00393-00117+07520+007156210003884+ 81CBOVIX VIX OOPP 20140416 001600000019-00021+00017+00052+00066-00025-00043+00073+00128- 82CBOVIX VIX OOPP 20140416 001600000088-00062+00087+00207-00171-00033+00304-02530-007488150001126+ 81CBOVIX VIX OOPC 20140416 001700000024-00020+00136-00095-00076+00120+00259-00222-00161+ 82CBOVIX VIX OOPC 20140416 001700000202+00390-00357-00229+00263+00378-00102+06832+007669550003415+ 81CBOVIX VIX OOPP 20140416 001700000023-00022+00022+00064+00080-00035-00056+00094+00151- 82CBOVIX VIX OOPP 20140416 001700000110-00083+00116+00239-00204-00046+00319-03179-007862680001626+ 81CBOVIX VIX OOPC 20140416 001800000023-00024+00127-00080-00068+00113+00241-00197-00144+ 82CBOVIX VIX OOPC 20140416 001800000185+00365-00325-00205+00238+00362-00092+06212+008132480003059+ 81CBOVIX VIX OOPP 20140416 001800000022-00025+00031+00077+00088-00043-00073+00117+00168- 82CBOVIX VIX OOPP 20140416 001800000127-00106+00146+00263-00230-00062+00330-03785-008218660002236+ 81CBOVIX VIX OOPC 20140416 001900000024-00024+00120-00070-00059+00104+00227-00178-00129+ 82CBOVIX VIX OOPC 20140416 001900000168+00343-00297-00183+00214+00345-00082+05663+008548830002739+ 81CBOVIX VIX OOPP 20140416 001900000024-00025+00037+00087+00097-00052-00087+00136+00184- 82CBOVIX VIX OOPP 20140416 001900000145-00128+00174+00286-00255-00078+00341-04335-008556530002892+ 81CBOVIX VIX OOPC 20140416 002000000024-00025+00113-00061-00052+00097+00213-00160-00116+ 82CBOVIX VIX OOPC 20140416 002000000153+00322-00271-00165+00194+00329-00074+05178+008922290002475+ 81CBOVIX VIX OOPP 20140416 002000000024-00026+00044+00096+00104-00059-00101+00154+00197- 82CBOVIX VIX OOPP 20140416 002000000160-00149+00200+00304-00275-00094+00349-04828-008876730003609+ 81CBOVIX VIX OOPC 20140416 002100000025-00024+00108-00055-00045+00089+00201-00146-00103+ 82CBOVIX VIX OOPC 20140416 002100000139+00304-00249-00148+00176+00313-00067+04749+009256410002232+ 81CBOVIX VIX OOPP 20140416 002100000025-00025+00050+00103+00111-00067-00113+00168+00210- 82CBOVIX VIX OOPP 20140416 002100000174-00167+00222+00322-00294-00110+00357-05265-009179720004356+ 81CBOVIX VIX OOPC 20140416 002200000024-00025+00100-00047-00042+00084+00188-00131-00095+ 82CBOVIX VIX OOPC 20140416 002200000130+00284-00227-00136+00162+00297-00061+04367+009554560002045+ 81CBOVIX VIX OOPP 20140416 002200000023-00026+00057+00111+00115-00072-00127+00183+00218- 82CBOVIX VIX OOPP 20140416 002200000184-00187+00244+00334-00308-00126+00362-05653-009465930005165+ 81CBOVIX VIX OOPC 20140416 002300000025-00023+00096-00043-00035+00076+00178-00121-00085+ 82CBOVIX VIX OOPC 20140416 002300000117+00270-00210-00123+00147+00283-00055+04025+009819990001848+ 81CBOVIX VIX OOPP 20140416 002300000024-00024+00061+00115+00121-00080-00136+00194+00229- 82CBOVIX VIX OOPP 20140416 002300000196-00202+00261+00348-00324-00140+00368-05996-009735810005969+ 81CBOVIX VIX OOPC 20140416 002400000024-00023+00091-00038-00032+00071+00168-00110-00077+ 82CBOVIX VIX OOPC 20140416 002400000109+00254-00193-00112+00135+00269-00051+03716+010055790001691+ 81CBOVIX VIX OOPP 20140416 002400000023-00023+00067+00120+00124-00085-00147+00205+00236- 82CBOVIX VIX OOPP 20140416 002400000205-00218+00278+00358-00335-00155+00373-06302-009989820006820+ 81CBOVIX VIX OOPC 20140416 002500000022-00023+00085-00033-00030+00068+00157-00099-00072+ 82CBOVIX VIX OOPC 20140416 002500000101+00238-00177-00104+00125+00255-00047+03436+010264880001559+ 81CBOVIX VIX OOPP 20140416 002500000022-00024+00073+00125+00126-00088-00158+00215+00241- 82CBOVIX VIX OOPP 20140416 002500000212-00233+00295+00366-00344-00169+00376-06574-010228410007696+ 81CBOVIX VIX OOPC 20140416 002600000023-00021+00081-00030-00026+00062+00149-00092-00065+ 82CBOVIX VIX OOPC 20140416 002600000093+00225-00164-00094+00115+00242-00043+03181+010450050001419+ 81CBOVIX VIX OOPP 20140416 002600000022-00022+00077+00128+00130-00094-00166+00223+00248- 82CBOVIX VIX OOPP 20140416 002600000220-00245+00307+00375-00355-00181+00380-06818-010452030008568+ 81CBOVIX VIX OOPC 20140416 002700000024-00018+00079-00029-00021+00056+00142-00086-00057+ 82CBOVIX VIX OOPC 20140416 002700000084+00215-00153-00084+00103+00231-00038+02946+010613940001278+ 81CBOVIX VIX OOPP 20140416 002700000023-00019+00078+00128+00135-00100-00171+00228+00255- 82CBOVIX VIX OOPP 20140416 002700000228-00255+00317+00384-00365-00192+00384-07037-010661130009438+ 81CBOVIX VIX OOPC 20140416 002800000021-00020+00072-00024-00021+00054+00132-00077-00054+ 82CBOVIX VIX OOPC 20140416 002800000079+00201-00140-00079+00097+00219-00036+02731+010759020001190+ 81CBOVIX VIX OOPP 20140416 002800000021-00021+00084+00133+00135-00101-00181+00236+00258- 82CBOVIX VIX OOPP 20140416 002800000232-00269+00330+00389-00371-00204+00386-07236-010856170010363+ 81CBOVIX VIX OOPC 20140416 002900000020-00020+00068-00021-00019+00051+00124-00070-00050+ 82CBOVIX VIX OOPC 20140416 002900000074+00189-00128-00073+00090+00208-00033+02532+010887620001097+ 81CBOVIX VIX OOPP 20140416 002900000019-00021+00089+00136+00136-00104-00188+00243+00261- 82CBOVIX VIX OOPP 20140416 002900000237-00280+00340+00394-00377-00214+00389-07417-011037610011284+ 81CBOVIX VIX OOPC 20140416 003000000020-00018+00065-00019-00017+00047+00118-00065-00045+ 82CBOVIX VIX OOPC 20140416 003000000068+00179-00119-00067+00082+00197-00030+02349+011001930001001+ 81CBOVIX VIX OOPP 20140416 003000000019-00020+00092+00138+00138-00107-00195+00248+00265- 82CBOVIX VIX OOPP 20140416 003000000242-00289+00349+00399-00383-00224+00391-07582-011205910012202+ 81CBOVIX VIX OOPC 20140416 003250000019-00015+00057-00015-00012+00039+00102-00053-00036+ 82CBOVIX VIX OOPC 20140416 003250000055+00155-00099-00054+00067+00174-00024+01949+011238070000801+ 81CBOVIX VIX OOPP 20140416 003250000019-00016+00098+00141+00143-00115-00208+00258+00274- 82CBOVIX VIX OOPP 20140416 003250000254-00310+00367+00412-00398-00246+00397-07940-011572220014518+ 81CBOVIX VIX OOPC 20140416 003500000016-00014+00049-00011-00010+00033+00088-00042-00029+ 82CBOVIX VIX OOPC 20140416 003500000046+00134-00081-00044+00055+00153-00019+01620+011424670000650+ 81CBOVIX VIX OOPP 20140416 003500000016-00016+00106+00146+00145-00120-00221+00268+00279- 82CBOVIX VIX OOPP 20140416 003500000261-00330+00384+00420-00408-00266+00400-08238-011866560016890+ 81CBOVIX VIX OOPC 20140416 003750000016-00011+00044-00009-00006+00026+00077-00036-00023+ 82CBOVIX VIX OOPC 20140416 003750000037+00118-00068-00035+00044+00135-00016+01353+011583370000517+ 81CBOVIX VIX OOPP 20140416 003750000017-00012+00110+00146+00149-00127-00230+00274+00287- 82CBOVIX VIX OOPP 20140416 003750000271-00344+00395+00430-00419-00282+00405-08491-012096250019249+ 81CBOVIX VIX OOPC 20140416 004000000013-00011+00037-00006-00006+00023+00066-00028-00020+ 82CBOVIX VIX OOPC 20140416 004000000032+00101-00056-00029+00037+00118-00013+01137+011729920000434+ 81CBOVIX VIX OOPP 20140416 004000000013-00013+00117+00150+00149-00130-00242+00282+00290- 82CBOVIX VIX OOPP 20140416 004000000276-00360+00408+00435-00425-00298+00407-08709-012268700021664+ 81CBOVIX VIX OOPC 20140416 004250000013-00008+00033-00006-00003+00019+00059-00024-00015+ 82CBOVIX VIX OOPC 20140416 004250000026+00090-00048-00023+00030+00105-00010+00963+011874160000350+ 81CBOVIX VIX OOPP 20140416 004250000012-00011+00122+00152+00151-00133-00250+00287+00294- 82CBOVIX VIX OOPP 20140416 004250000281-00374+00418+00440-00432-00312+00410-08899-012391350024077+ 81CBOVIX VIX OOPC 20140416 004500000011-00007+00029-00004-00002+00016+00052-00020-00013+ 82CBOVIX VIX OOPC 20140416 004500000022+00079-00040-00020+00026+00093-00009+00824+012020030000295+ 81CBOVIX VIX OOPP 20140416 004500000012-00009+00125+00152+00153-00138-00257+00290+00298- 82CBOVIX VIX OOPP 20140416 004500000288-00384+00425+00446-00440-00324+00412-09064-012471740026488+ 81CBOVIX VIX OOPC 20140416 004750000010-00007+00026-00003-00002+00014+00045-00017-00011+ 82CBOVIX VIX OOPC 20140416 004750000019+00070-00034-00017+00022+00083-00008+00711+012165560000255+ 81CBOVIX VIX OOPP 20140416 004750000009-00009+00130+00154+00153-00140-00265+00296+00300- 82CBOVIX VIX OOPP 20140416 004750000291-00396+00433+00449-00444-00336+00414-09209-012517450028937+ 81CBOVIX VIX OOPC 20140416 005000000009-00006+00023-00003-00001+00012+00041-00015-00009+ 82CBOVIX VIX OOPC 20140416 005000000016+00062-00030-00014+00019+00074-00006+00617+012302890000215+ 81CBOVIX VIX OOPP 20140416 005000000008-00008+00134+00155+00154-00142-00272+00299+00302- 82CBOVIX VIX OOPP 20140416 005000000294-00406+00440+00453-00448-00346+00415-09334-012536150031383+ 81CBOVIX VIX OOPC 20140416 005500000008-00004+00018-00002-00001+00009+00032-00011-00006+ 82CBOVIX VIX OOPC 20140416 005500000012+00049-00022-00010+00014+00060-00005+00461+012491960000154+ 81CBOVIX VIX OOPP 20140416 005500000006-00006+00140+00156+00155-00146-00282+00304+00305- 82CBOVIX VIX OOPP 20140416 005500000300-00422+00449+00458-00455-00364+00418-09532-012523430036299+ 81CBOVIX VIX OOPC 20140416 006000000006-00003+00014-00001-00000-00006+00024-00007-00004+ 82CBOVIX VIX OOPC 20140416 006000000007+00037-00015-00006+00009+00045-00003+00315+012406240000095+ 81CBOVIX VIX OOPP 20140416 006000000004-00005+00144+00157+00155-00149-00290+00307+00308- 82CBOVIX VIX OOPP 20140416 006000000304-00434+00456+00462-00459-00377+00419-09672-012496140041243+ 81CBOVIX VIX OOPC 20140416 006500000004-00002+00010-00001-00000-00004+00018-00005-00003+ 82CBOVIX VIX OOPC 20140416 006500000005+00028-00010-00005+00006+00035-00002+00224+012406240000067+ 81CBOVIX VIX OOPP 20140416 006500000003-00004+00148+00158+00155-00150-00297+00310+00309- 82CBOVIX VIX OOPP 20140416 006500000306-00443+00461+00463-00462-00387+00420-09763-012517890046213+ 81CBOVIX VIX OOPC 20140416 007000000004-00001+00008-00001-00001-00003+00014-00004-00002+ 82CBOVIX VIX OOPC 20140416 007000000004+00021-00008-00003+00004+00028-00001+00160+012406240000043+ 81CBOVIX VIX OOPP 20140416 007000000002-00004+00150+00158+00155-00151-00300+00311+00309- 82CBOVIX VIX OOPP 20140416 007000000307-00449+00464+00464-00463-00394+00421-09816-012653340051194+ 81CBOVIX VIX OOPC 20140521 001000000001-00001-00117-00117-00115+00115+00233-00233-00230+ 82CBOVIX VIX OOPC 20140521 001000000231+00349-00349-00344+00347+00313-00264+09997+003533090009000+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00001+00011-00002-00000+00055-00049-004896350000008+ 81CBOVIX VIX OOPC 20140521 001100000003-00000-00118-00116-00111+00115+00233-00232-00223+ 82CBOVIX VIX OOPC 20140521 001100000231+00349-00348-00332+00345+00313-00236+09946+004176530008005+ 81CBOVIX VIX OOPP 20140521 001100000004-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20140521 001100000001-00001+00002+00022-00005-00001+00079-00133-004896350000025+ 81CBOVIX VIX OOPC 20140521 001200000007-00002+00119-00113-00102+00116+00232-00228-00209+ 82CBOVIX VIX OOPC 20140521 001200000228+00347-00344-00310+00336+00312-00208+09730+004768940007052+ 81CBOVIX VIX OOPP 20140521 001200000006-00004+00002-00005+00013-00001+00001+00006+00024- 82CBOVIX VIX OOPP 20140521 001200000003-00003+00006+00039-00012-00002+00105-00297-004896350000062+ 81CBOVIX VIX OOPC 20140521 001300000012-00008+00119-00104-00091+00117+00229-00217-00190+ 82CBOVIX VIX OOPC 20140521 001300000221+00341-00332-00282+00319+00308-00183+09301+005313180006188+ 81CBOVIX VIX OOPP 20140521 001300000011-00010+00002-00014+00024-00002+00005+00017+00042- 82CBOVIX VIX OOPP 20140521 001300000010-00009+00019+00067-00029-00006+00130-00736-005438520000209+ 81CBOVIX VIX OOPC 20140521 001400000018-00014+00119-00092-00079+00116+00223-00201-00169+ 82CBOVIX VIX OOPC 20140521 001400000210+00331-00313-00252+00297+00301-00161+08724+005812010005438+ 81CBOVIX VIX OOPP 20140521 001400000017-00016+00001-00026+00037-00001+00010+00033+00062- 82CBOVIX VIX OOPP 20140521 001400000021-00019+00038+00095-00051-00013+00152-01310-005931760000465+ 81CBOVIX VIX OOPC 20140521 001500000022-00020+00116-00079-00067+00113+00215-00183-00150+ 82CBOVIX VIX OOPC 20140521 001500000198+00318-00290-00225+00273+00291-00142+08087+006268140004804+ 81CBOVIX VIX OOPP 20140521 001500000021-00021+00001+00039+00048-00002-00018+00051+00081- 82CBOVIX VIX OOPP 20140521 001500000033-00032+00061+00122-00074-00023+00170-01937-006379340000836+ 81CBOVIX VIX OOPC 20140521 001600000025-00024+00113-00067-00058+00109+00206-00164-00133+ 82CBOVIX VIX OOPC 20140521 001600000185+00303-00265-00201+00251+00279-00126+07455+006684180004275+ 81CBOVIX VIX OOPP 20140521 001600000023-00026+00005+00051+00057-00006-00028+00070+00097- 82CBOVIX VIX OOPP 20140521 001600000046-00047+00085+00145-00096-00035+00186-02558-006784360001309+ 81CBOVIX VIX OOPC 20140521 001700000028-00026+00110-00058-00048+00102+00198-00148-00117+ 82CBOVIX VIX OOPC 20140521 001700000170+00290-00243-00179+00229+00267-00113+06861+007062670003815+ 81CBOVIX VIX OOPP 20140521 001700000027-00028+00007+00060+00067-00012-00036+00086+00113- 82CBOVIX VIX OOPP 20140521 001700000060-00060+00107+00167-00118-00047+00199-03143-007149850001849+ 81CBOVIX VIX OOPC 20140521 001800000029-00029+00105-00048-00042+00098+00187-00131-00105+ 82CBOVIX VIX OOPC 20140521 001800000159+00274-00220-00162+00211+00254-00102+06317+007406060003445+ 81CBOVIX VIX OOPP 20140521 001800000027-00030+00012+00069+00073-00017-00046+00102+00125- 82CBOVIX VIX OOPP 20140521 001800000072-00075+00129+00185-00135-00060+00210-03679-007478720002473+ 81CBOVIX VIX OOPC 20140521 001900000030-00030+00102-00041-00035+00092+00178-00118-00094+ 82CBOVIX VIX OOPC 20140521 001900000147+00260-00201-00146+00194+00242-00092+05826+007716740003118+ 81CBOVIX VIX OOPP 20140521 001900000029-00031+00016+00077+00079-00022-00055+00116+00136- 82CBOVIX VIX OOPP 20140521 001900000083-00089+00149+00200-00152-00072+00220-04167-007773760003141+ 81CBOVIX VIX OOPC 20140521 002000000030-00031+00097-00034-00031+00088+00169-00105-00085+ 82CBOVIX VIX OOPC 20140521 002000000138+00246-00182-00133+00179+00229-00084+05384+007996990002843+ 81CBOVIX VIX OOPP 20140521 002000000029-00032+00021+00084+00084-00027-00064+00128+00145- 82CBOVIX VIX OOPP 20140521 002000000093-00103+00167+00213-00167-00085+00229-04608-008037660003859+ 81CBOVIX VIX OOPC 20140521 002100000032-00029+00095-00031-00024+00081+00163-00097-00075+ 82CBOVIX VIX OOPC 20140521 002100000126+00236-00169-00119+00163+00218-00076+04986+008249040002575+ 81CBOVIX VIX OOPP 20140521 002100000031-00030+00022+00087+00090-00034-00071+00137+00156- 82CBOVIX VIX OOPP 20140521 002100000105-00114+00181+00228-00183-00096+00237-05008-008272990004584+ 81CBOVIX VIX OOPC 20140521 002200000030-00031+00088-00024-00023+00079+00152-00085-00070+ 82CBOVIX VIX OOPC 20140521 002200000120+00221-00152-00111+00154+00206-00070+04626+008475030002383+ 81CBOVIX VIX OOPP 20140521 002200000028-00032+00029+00094+00091-00036-00081+00149+00161- 82CBOVIX VIX OOPP 20140521 002200000111-00128+00197+00236-00193-00108+00242-05371-008482210005384+ 81CBOVIX VIX OOPC 20140521 002300000030-00030+00085-00021-00019+00074+00146-00077-00063+ 82CBOVIX VIX OOPC 20140521 002300000111+00211-00140-00101+00142+00196-00064+04300+008677020002181+ 81CBOVIX VIX OOPP 20140521 002300000029-00031+00032+00097+00095-00041-00088+00156+00168- 82CBOVIX VIX OOPP 20140521 002300000120-00139+00210+00246-00205-00118+00249-05702-008667680006175+ 81CBOVIX VIX OOPC 20140521 002400000032-00027+00084-00020-00014+00067+00141-00072-00055+ 82CBOVIX VIX OOPC 20140521 002400000102+00202-00131-00090+00130+00186-00058+04002+008856980001985+ 81CBOVIX VIX OOPP 20140521 002400000031-00028+00034+00098+00100-00047-00093+00161+00176- 82CBOVIX VIX OOPP 20140521 002400000129-00147+00219+00257-00217-00127+00255-06005-008831630006972+ 81CBOVIX VIX OOPC 20140521 002500000029-00029+00078-00014-00014+00066+00131-00063-00052+ 82CBOVIX VIX OOPC 20140521 002500000097+00190-00118-00085+00123+00176-00055+03729+009016820001849+ 81CBOVIX VIX OOPP 20140521 002500000028-00030+00040+00103+00100-00049-00102+00170+00178- 82CBOVIX VIX OOPP 20140521 002500000134-00160+00232+00262-00224-00138+00259-06284-008976210007831+ 81CBOVIX VIX OOPC 20140521 002600000028-00028+00074-00012-00013+00062+00125-00057-00048+ 82CBOVIX VIX OOPC 20140521 002600000091+00180-00108-00079+00115+00167-00050+03477+009158360001708+ 81CBOVIX VIX OOPP 20140521 002600000027-00030+00044+00106+00102-00052-00109+00177+00183- 82CBOVIX VIX OOPP 20140521 002600000140-00170+00242+00269-00233-00147+00263-06542-009103420008683+ 81CBOVIX VIX OOPC 20140521 002700000029-00026+00072-00011-00009+00057+00120-00053-00042+ 82CBOVIX VIX OOPC 20140521 002700000084+00173-00101-00071+00105+00159-00046+03244+009283340001560+ 81CBOVIX VIX OOPP 20140521 002700000028-00027+00046+00106+00106-00058-00114+00180+00189- 82CBOVIX VIX OOPP 20140521 002700000148-00178+00249+00276-00242-00155+00267-06780-009215180009529+ 81CBOVIX VIX OOPC 20140521 002800000029-00024+00070-00010-00006+00053+00115-00050-00038+ 82CBOVIX VIX OOPC 20140521 002800000077+00165-00094-00064+00097+00151-00042+03028+009393420001427+ 81CBOVIX VIX OOPP 20140521 002800000028-00025+00048+00108+00108-00062-00119+00185+00193- 82CBOVIX VIX OOPP 20140521 002800000154-00186+00256+00283-00251-00163+00271-07002-009313290010395+ 81CBOVIX VIX OOPC 20140521 002900000027-00025+00065-00007-00007+00052+00108-00044-00036+ 82CBOVIX VIX OOPC 20140521 002900000074+00155-00085-00061+00092+00143-00039+02827+009490180001332+ 81CBOVIX VIX OOPP 20140521 002900000025-00026+00053+00111+00108-00063-00127+00191+00195- 82CBOVIX VIX OOPP 20140521 002900000157-00196+00265+00287-00256-00171+00274-07208-009399430011297+ 81CBOVIX VIX OOPC 20140521 003000000026-00024+00062-00005-00006+00049+00102-00039-00034+ 82CBOVIX VIX OOPC 20140521 003000000070+00147-00078-00057+00086+00136-00036+02639+009575120001234+ 81CBOVIX VIX OOPP 20140521 003000000024-00026+00057+00113+00108-00066-00132+00195+00198- 82CBOVIX VIX OOPP 20140521 003000000162-00204+00273+00291-00262-00179+00277-07399-009475180012195+ 81CBOVIX VIX OOPC 20140521 003250000027-00019+00058-00006-00001+00039+00093-00034-00024+ 82CBOVIX VIX OOPC 20140521 003250000056+00132-00067-00043+00069+00120-00029+02223+009744940000977+ 81CBOVIX VIX OOPP 20140521 003250000024-00021+00061+00113+00114-00076-00142+00201+00207- 82CBOVIX VIX OOPP 20140521 003250000176-00220+00285+00304-00279-00195+00285-07822-009628430014439+ 81CBOVIX VIX OOPC 20140521 003500000022-00019+00049-00001-00001+00036+00079-00025-00021+ 82CBOVIX VIX OOPC 20140521 003500000049+00114-00052-00037+00060+00104-00024+01872+009869650000820+ 81CBOVIX VIX OOPP 20140521 003500000020-00021+00070+00117+00113-00079-00156+00210+00210- 82CBOVIX VIX OOPP 20140521 003500000182-00238+00299+00310-00288-00211+00289-08175-009745470016779+ 81CBOVIX VIX OOPC 20140521 003750000021-00016+00044-00001-00001-00029+00071-00021-00015+ 82CBOVIX VIX OOPC 20140521 003750000040+00101-00044-00029+00048+00092-00019+01578+009966200000656+ 81CBOVIX VIX OOPP 20140521 003750000019-00017+00074+00117+00116-00086-00164+00213+00216- 82CBOVIX VIX OOPP 20140521 003750000192-00250+00307+00319-00300-00223+00294-08467-009841820019114+ 81CBOVIX VIX OOPC 20140521 004000000019-00014+00039-00000+00002-00025+00062-00016-00013+ 82CBOVIX VIX OOPC 20140521 004000000034+00088-00036-00024+00041+00080-00016+01333+010048440000544+ 81CBOVIX VIX OOPP 20140521 004000000016-00016+00080+00119+00116-00089-00174+00219+00218- 82CBOVIX VIX OOPP 20140521 004000000197-00264+00316+00323-00307-00235+00297-08708-009928700021510+ 81CBOVIX VIX OOPC 20140521 004250000016-00013+00034-00001+00002-00022+00054-00013-00010+ 82CBOVIX VIX OOPC 20140521 004250000029+00077-00029-00020+00035+00071-00013+01132+010127100000453+ 81CBOVIX VIX OOPP 20140521 004250000014-00014+00085+00119+00116-00093-00181+00222+00220- 82CBOVIX VIX OOPP 20140521 004250000202-00274+00322+00327-00313-00245+00300-08904-010012990023919+ 81CBOVIX VIX OOPC 20140521 004500000016-00010+00032-00000+00004-00017+00049-00012-00007+ 82CBOVIX VIX OOPC 20140521 004500000023+00070-00026-00015+00028+00063-00011+00969+010209810000363+ 81CBOVIX VIX OOPP 20140521 004500000014-00011+00087+00118+00118-00097-00186+00223+00223- 82CBOVIX VIX OOPP 20140521 004500000208-00282+00325+00331-00319-00252+00302-09065-010097220026332+ 81CBOVIX VIX OOPC 20140521 004750000014-00009+00027-00001+00003-00016+00043-00009-00006+ 82CBOVIX VIX OOPC 20140521 004750000021+00061-00021-00014+00025+00055-00009+00836+010301100000316+ 81CBOVIX VIX OOPP 20140521 004750000011-00012+00092+00120+00116-00098-00193+00226+00224- 82CBOVIX VIX OOPP 20140521 004750000210-00291+00330+00333-00322-00260+00304-09198-010179620028787+ 81CBOVIX VIX OOPC 20140521 005000000012-00009+00024-00002+00003-00014+00038-00007-00006+ 82CBOVIX VIX OOPC 20140521 005000000019+00055-00018-00012+00022+00049-00008+00729+010402380000274+ 81CBOVIX VIX OOPP 20140521 005000000010-00011+00095+00120+00116-00100-00197+00228+00225- 82CBOVIX VIX OOPP 20140521 005000000212-00298+00334+00334-00325-00266+00305-09309-010254070031241+ 81CBOVIX VIX OOPC 20140521 005500000012-00006+00021-00000+00004-00010+00033-00006-00003+ 82CBOVIX VIX OOPC 20140521 005500000013+00046-00014-00008+00015+00040-00006+00571+010625040000197+ 81CBOVIX VIX OOPP 20140521 005500000008-00008+00100+00120+00116-00104-00205+00230+00227- 82CBOVIX VIX OOPP 20140521 005500000217-00309+00339+00338-00331-00277+00307-09494-010333020036158+ 81CBOVIX VIX OOPC 20140521 006000000009-00006+00017-00001+00003-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20140521 006000000011+00037-00010-00007+00013+00033-00005+00456+010826940000162+ 81CBOVIX VIX OOPP 20140521 006000000005-00007+00105+00120+00116-00107-00214+00232+00228- 82CBOVIX VIX OOPP 20140521 006000000221-00321+00343+00341-00336-00287+00309-09661-010198540041093+ 81CBOVIX VIX OOPC 20140521 006500000008-00004+00014-00001+00003-00006+00022-00003-00001+ 82CBOVIX VIX OOPC 20140521 006500000008+00031-00008-00004+00009+00027-00003+00352+010907550000117+ 81CBOVIX VIX OOPP 20140521 006500000001-00006+00111+00120+00114-00109-00223+00234+00228- 82CBOVIX VIX OOPP 20140521 006500000225-00333+00348+00343-00340-00297+00311-09828-009645830046034+ 81CBOVIX VIX OOPC 20140521 007000000006-00003+00010-00001+00002-00004+00016-00002-00001+ 82CBOVIX VIX OOPC 20140521 007000000006+00022-00005-00003+00006+00020-00002+00238+010716590000075+ 81CBOVIX VIX OOPP 20140521 007000000003+00005+00118+00121+00112-00111-00232+00236+00228- 82CBOVIX VIX OOPP 20140521 007000000227-00346+00352+00343-00343-00308+00312-09961-008400810051001+ 81CBOVIX VIX OOPC 20140618 001000000002-00001-00117-00117-00113+00115+00233-00233-00228+ 82CBOVIX VIX OOPC 20140618 001000000231+00349-00349-00341+00347+00314-00267+09989+003655100009250+ 81CBOVIX VIX OOPP 20140618 001000000002-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00001+00013-00002-00000+00052-00063-004614780000011+ 81CBOVIX VIX OOPC 20140618 001100000003-00001-00118-00117-00111+00115+00234-00233-00223+ 82CBOVIX VIX OOPC 20140618 001100000231+00349-00349-00333+00345+00313-00242+09959+003655100008252+ 81CBOVIX VIX OOPP 20140618 001100000005-00002+00002-00003+00009-00001+00000-00003+00015- 82CBOVIX VIX OOPP 20140618 001100000001-00001+00003+00025-00005-00001+00074-00157-004614780000031+ 81CBOVIX VIX OOPC 20140618 001200000008-00002+00120-00114-00102+00116+00233-00229-00209+ 82CBOVIX VIX OOPC 20140618 001200000229+00348-00345-00312+00339+00312-00215+09776+004168100007290+ 81CBOVIX VIX OOPP 20140618 001200000008-00005+00003-00006+00015-00002+00000+00007+00026- 82CBOVIX VIX OOPP 20140618 001200000003-00003+00007+00041-00011-00002+00099-00329-004614780000075+ 81CBOVIX VIX OOPC 20140618 001300000014-00007+00122-00106-00090+00117+00232-00220-00190+ 82CBOVIX VIX OOPC 20140618 001300000224+00344-00335-00284+00324+00309-00189+09388+004640720006404+ 81CBOVIX VIX OOPP 20140618 001300000013-00011+00004-00015+00026-00004+00003+00018+00044- 82CBOVIX VIX OOPP 20140618 001300000008-00009+00020+00067-00026-00006+00123-00736-005026520000222+ 81CBOVIX VIX OOPC 20140618 001400000019-00014+00121-00093-00078+00118+00227-00204-00170+ 82CBOVIX VIX OOPC 20140618 001400000215+00335-00317-00255+00304+00302-00166+08841+005075220005636+ 81CBOVIX VIX OOPP 20140618 001400000019-00017+00003-00027+00038-00003+00008+00034+00063- 82CBOVIX VIX OOPP 20140618 001400000017-00017+00038+00095-00045-00013+00145-01266-005405450000467+ 81CBOVIX VIX OOPC 20140618 001500000024-00021+00120-00080-00066+00116+00220-00185-00150+ 82CBOVIX VIX OOPC 20140618 001500000203+00323-00293-00227+00281+00293-00147+08220+005473760004978+ 81CBOVIX VIX OOPP 20140618 001500000023-00024+00002-00040+00049-00002+00015+00052+00081- 82CBOVIX VIX OOPP 20140618 001500000028-00029+00061+00120-00066-00023+00164-01854-005753530000817+ 81CBOVIX VIX OOPC 20140618 001600000028-00026+00118-00067-00055+00112+00212-00166-00133+ 82CBOVIX VIX OOPC 20140618 001600000190+00310-00269-00202+00259+00282-00130+07592+005838460004420+ 81CBOVIX VIX OOPP 20140618 001600000026-00028+00001+00052+00059-00002-00023+00070+00098- 82CBOVIX VIX OOPP 20140618 001600000040-00042+00084+00144-00087-00033+00180-02449-006072680001261+ 81CBOVIX VIX OOPC 20140618 001700000033-00028+00116-00058-00045+00106+00205-00150-00115+ 82CBOVIX VIX OOPC 20140618 001700000176+00298-00246-00179+00236+00270-00116+06994+006171370003934+ 81CBOVIX VIX OOPP 20140618 001700000031-00030+00002+00061+00069-00008-00030+00086+00114- 82CBOVIX VIX OOPP 20140618 001700000054-00053+00105+00167-00110-00045+00195-03021-006364740001766+ 81CBOVIX VIX OOPC 20140618 001800000032-00033+00110-00046-00039+00103+00193-00131-00105+ 82CBOVIX VIX OOPC 20140618 001800000166+00281-00221-00163+00219+00257-00105+06442+006474490003562+ 81CBOVIX VIX OOPP 20140618 001800000030-00034+00008+00072+00075-00011-00041+00104+00125- 82CBOVIX VIX OOPP 20140618 001800000064-00069+00129+00183-00126-00058+00206-03555-006631510002381+ 81CBOVIX VIX OOPC 20140618 001900000035-00032+00108-00040-00031+00096+00186-00118-00092+ 82CBOVIX VIX OOPC 20140618 001900000152+00269-00202-00145+00200+00245-00094+05941+006749740003205+ 81CBOVIX VIX OOPP 20140618 001900000033-00034+00010+00078+00082-00017-00048+00116+00138- 82CBOVIX VIX OOPP 20140618 001900000077-00081+00148+00200-00145-00070+00217-04045-006874720003013+ 81CBOVIX VIX OOPC 20140618 002000000034-00035+00102-00031-00028+00093+00175-00103-00084+ 82CBOVIX VIX OOPC 20140618 002000000144+00254-00182-00133+00186+00232-00086+05490+006999000002933+ 81CBOVIX VIX OOPP 20140618 002000000032-00037+00016+00087+00086-00020-00058+00130+00146- 82CBOVIX VIX OOPP 20140618 002000000086-00096+00168+00212-00159-00082+00225-04493-007096030003727+ 81CBOVIX VIX OOPC 20140618 002100000037-00032+00101-00028-00021+00086+00170-00095-00072+ 82CBOVIX VIX OOPC 20140618 002100000131+00244-00168-00118+00169+00221-00078+05083+007224070002649+ 81CBOVIX VIX OOPP 20140618 002100000035-00034+00017+00090+00093-00028-00064+00139+00157- 82CBOVIX VIX OOPP 20140618 002100000098-00106+00181+00227-00176-00093+00234-04900-007297060004431+ 81CBOVIX VIX OOPC 20140618 002200000035-00035+00095-00021-00019+00083+00160-00083-00068+ 82CBOVIX VIX OOPC 20140618 002200000125+00230-00151-00110+00159+00209-00072+04715+007426690002448+ 81CBOVIX VIX OOPP 20140618 002200000033-00037+00023+00097+00094-00030-00074+00151+00162- 82CBOVIX VIX OOPP 20140618 002200000105-00120+00199+00236-00186-00105+00240-05270-007479360005220+ 81CBOVIX VIX OOPC 20140618 002300000034-00034+00091-00017-00016+00079+00152-00074-00061+ 82CBOVIX VIX OOPC 20140618 002300000117+00218-00138-00100+00148+00198-00066+04381+007608570002248+ 81CBOVIX VIX OOPP 20140618 002300000032-00036+00027+00101+00098-00035-00082+00160+00168- 82CBOVIX VIX OOPP 20140618 002300000113-00132+00212+00245-00197-00116+00246-05607-007644390006012+ 81CBOVIX VIX OOPC 20140618 002400000037-00031+00090-00016-00011+00072+00148-00070-00053+ 82CBOVIX VIX OOPC 20140618 002400000106+00210-00129-00089+00135+00189-00060+04077+007771310002039+ 81CBOVIX VIX OOPP 20140618 002400000035-00033+00028+00102+00103-00042-00086+00164+00177- 82CBOVIX VIX OOPP 20140618 002400000123-00140+00221+00257-00211-00125+00252-05914-007793610006796+ 81CBOVIX VIX OOPC 20140618 002500000034-00032+00084-00011-00010+00070+00139-00061-00050+ 82CBOVIX VIX OOPC 20140618 002500000101+00198-00116-00083+00127+00179-00056+03798+007916490001897+ 81CBOVIX VIX OOPP 20140618 002500000032-00034+00034+00107+00103-00044-00095+00173+00180- 82CBOVIX VIX OOPP 20140618 002500000128-00152+00234+00262-00218-00135+00257-06196-007928360007647+ 81CBOVIX VIX OOPC 20140618 002600000033-00032+00079-00008-00009+00067+00131-00054-00046+ 82CBOVIX VIX OOPC 20140618 002600000096+00188-00106-00078+00119+00169-00052+03542+008045600001757+ 81CBOVIX VIX OOPP 20140618 002600000030-00034+00039+00110+00105-00047-00103+00180+00184- 82CBOVIX VIX OOPP 20140618 002600000134-00163+00245+00268-00226-00145+00261-06456-008049950008503+ 81CBOVIX VIX OOPC 20140618 002700000033-00030+00077-00007-00007+00062+00126-00050-00041+ 82CBOVIX VIX OOPC 20140618 002700000089+00179-00098-00070+00110+00161-00047+03305+008160080001611+ 81CBOVIX VIX OOPP 20140618 002700000031-00032+00041+00111+00107-00052-00108+00184+00189- 82CBOVIX VIX OOPP 20140618 002700000141-00171+00252+00275-00236-00153+00265-06694-008159630009355+ 81CBOVIX VIX OOPC 20140618 002800000035-00027+00076-00008-00002+00056+00123-00048-00035+ 82CBOVIX VIX OOPC 20140618 002800000080+00173-00092-00062+00100+00153-00043+03085+008261310001460+ 81CBOVIX VIX OOPP 20140618 002800000032-00029+00042+00110+00111-00058-00112+00187+00195- 82CBOVIX VIX OOPP 20140618 002800000149-00177+00258+00284-00246-00160+00270-06915-008258570010202+ 81CBOVIX VIX OOPC 20140618 002900000032-00028+00071-00004-00003+00055+00115-00041-00033+ 82CBOVIX VIX OOPC 20140618 002900000077+00163-00083-00059+00095+00145-00040+02881+008350620001367+ 81CBOVIX VIX OOPP 20140618 002900000029-00030+00047+00114+00110-00059-00120+00193+00196- 82CBOVIX VIX OOPP 20140618 002900000153-00187+00267+00287-00251-00169+00272-07119-008347910011109+ 81CBOVIX VIX OOPC 20140618 003000000030-00028+00067-00002-00003+00053+00108-00036-00031+ 82CBOVIX VIX OOPC 20140618 003000000073+00154-00075-00055+00090+00137-00037+02690+008429240001270+ 81CBOVIX VIX OOPP 20140618 003000000027-00030+00052+00116+00111-00061-00126+00198+00198- 82CBOVIX VIX OOPP 20140618 003000000157-00196+00275+00290-00256-00176+00275-07309-008428700012012+ 81CBOVIX VIX OOPC 20140618 003250000030-00023+00062-00002-00002-00043+00098-00030-00022+ 82CBOVIX VIX OOPC 20140618 003250000059+00138-00063-00043+00073+00121-00030+02268+008586800001014+ 81CBOVIX VIX OOPP 20140618 003250000027-00025+00056+00117+00115-00071-00136+00204+00207- 82CBOVIX VIX OOPP 20140618 003250000170-00212+00287+00303-00273-00192+00282-07725-008599680014260+ 81CBOVIX VIX OOPC 20140618 003500000025-00022+00053-00002+00001-00038+00085-00022-00019+ 82CBOVIX VIX OOPC 20140618 003500000052+00120-00050-00036+00062+00106-00025+01911+008701930000845+ 81CBOVIX VIX OOPP 20140618 003500000023-00024+00065+00120+00115-00075-00149+00212+00210- 82CBOVIX VIX OOPP 20140618 003500000177-00230+00300+00309-00283-00208+00287-08072-008737270016595+ 81CBOVIX VIX OOPC 20140618 003750000024-00018+00048-00002+00003-00032+00076-00018-00014+ 82CBOVIX VIX OOPC 20140618 003750000043+00106-00041-00029+00051+00093-00020+01611+008789230000682+ 81CBOVIX VIX OOPP 20140618 003750000022-00021+00070+00121+00117-00081-00158+00216+00215- 82CBOVIX VIX OOPP 20140618 003750000186-00243+00309+00316-00293-00220+00292-08361-008853070018939+ 81CBOVIX VIX OOPC 20140618 004000000022-00016+00043-00002+00004-00027+00067-00014-00011+ 82CBOVIX VIX OOPC 20140618 004000000036+00094-00034-00023+00042+00082-00017+01361+008860880000558+ 81CBOVIX VIX OOPP 20140618 004000000020-00019+00075+00121+00117-00086-00167+00220+00218- 82CBOVIX VIX OOPP 20140618 004000000192-00255+00316+00321-00302-00231+00295-08600-008956290021316+ 81CBOVIX VIX OOPC 20140618 004250000019-00015+00037-00003+00004-00024+00058-00010-00009+ 82CBOVIX VIX OOPC 20140618 004250000031+00082-00027-00020+00036+00071-00014+01153+008926700000466+ 81CBOVIX VIX OOPP 20140618 004250000017-00018+00081+00122+00117-00088-00175+00224+00219- 82CBOVIX VIX OOPP 20140618 004250000197-00267+00323+00324-00307-00241+00298-08798-009053780023731+ 81CBOVIX VIX OOPC 20140618 004500000019-00012+00034-00002+00005-00019+00053-00009-00006+ 82CBOVIX VIX OOPC 20140618 004500000025+00074-00023-00015+00029+00063-00011+00984+008994090000375+ 81CBOVIX VIX OOPP 20140618 004500000016-00016+00084+00122+00118-00092-00181+00225+00222- 82CBOVIX VIX OOPP 20140618 004500000202-00275+00327+00329-00313-00249+00300-08960-009149990026145+ 81CBOVIX VIX OOPC 20140618 004750000016-00011+00030-00003+00005-00017+00046-00007-00005+ 82CBOVIX VIX OOPC 20140618 004750000022+00065-00019-00013+00025+00056-00010+00846+009068070000320+ 81CBOVIX VIX OOPP 20140618 004750000014-00014+00087+00122+00118-00095-00186+00227+00224- 82CBOVIX VIX OOPP 20140618 004750000206-00283+00330+00331-00318-00256+00302-09094-009247030028582+ 81CBOVIX VIX OOPC 20140618 005000000014-00010+00027-00003+00004-00015+00041-00005-00004+ 82CBOVIX VIX OOPC 20140618 005000000019+00058-00016-00011+00022+00050-00008+00735+009151230000278+ 81CBOVIX VIX OOPP 20140618 005000000012-00014+00091+00122+00117-00096-00192+00229+00224- 82CBOVIX VIX OOPP 20140618 005000000208-00290+00334+00332-00320-00262+00303-09204-009344600031041+ 81CBOVIX VIX OOPC 20140618 005500000013-00007+00023-00002+00005-00011+00035-00005-00002+ 82CBOVIX VIX OOPC 20140618 005500000014+00049-00013-00007+00016+00041-00006+00573+009343610000198+ 81CBOVIX VIX OOPP 20140618 005500000010-00011+00095+00122+00117-00100-00199+00231+00226- 82CBOVIX VIX OOPP 20140618 005500000213-00301+00338+00336-00326-00272+00305-09377-009528360035958+ 81CBOVIX VIX OOPC 20140618 006000000011-00006+00019-00002+00004-00009+00029-00003-00002+ 82CBOVIX VIX OOPC 20140618 006000000012+00040-00009-00006+00013+00033-00005+00461+009544240000165+ 81CBOVIX VIX OOPP 20140618 006000000007-00011+00100+00122+00116-00102-00206+00233+00226- 82CBOVIX VIX OOPP 20140618 006000000215-00311+00342+00337-00330-00280+00307-09513-009651520040905+ 81CBOVIX VIX OOPC 20140618 006500000009-00005+00016-00002+00004-00007+00024-00002-00001+ 82CBOVIX VIX OOPC 20140618 006500000009+00034-00007-00004+00010+00028-00004+00369+009687750000127+ 81CBOVIX VIX OOPP 20140618 006500000005-00009+00105+00122+00115-00104-00213+00234+00227- 82CBOVIX VIX OOPP 20140618 006500000219-00320+00346+00339-00334-00288+00308-09642-009626320045849+ 81CBOVIX VIX OOPC 20140618 007000000007-00004+00013-00001+00003-00005+00019-00001-00000+ 82CBOVIX VIX OOPC 20140618 007000000007+00027-00005-00003+00007+00022-00003+00275+009670480000089+ 81CBOVIX VIX OOPP 20140618 007000000001-00008+00111+00123+00113-00106-00221+00236+00227- 82CBOVIX VIX OOPP 20140618 007000000221-00331+00349+00340-00337-00296+00310-09777-009327030050799+ 81CBOVIX VIX OOPC 20140716 001000000002-00001-00118-00117-00113+00115+00234-00233-00227+ 82CBOVIX VIX OOPC 20140716 001000000231+00350-00349-00340+00346+00314-00271+09987+003472320009550+ 81CBOVIX VIX OOPP 20140716 001000000003-00001+00002-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00002+00016-00002-00001+00048-00081-004490660000017+ 81CBOVIX VIX OOPC 20140716 001100000004-00001-00119-00117-00110+00115+00234-00233-00222+ 82CBOVIX VIX OOPC 20140716 001100000230+00350-00349-00332+00345+00314-00248+09955+003472320008553+ 81CBOVIX VIX OOPP 20140716 001100000006-00003+00003-00004+00011-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20140716 001100000000-00001+00004+00027-00005-00001+00069-00186-004490660000044+ 81CBOVIX VIX OOPC 20140716 001200000009-00002+00121-00114-00101+00116+00234-00229-00208+ 82CBOVIX VIX OOPC 20140716 001200000229+00349-00345-00310+00339+00312-00222+09767+003962570007594+ 81CBOVIX VIX OOPP 20140716 001200000009-00006+00004-00008+00017-00003+00000+00009+00028- 82CBOVIX VIX OOPP 20140716 001200000002-00003+00009+00044-00010-00003+00092-00367-004490660000097+ 81CBOVIX VIX OOPC 20140716 001300000016-00007+00123-00105-00088+00118+00233-00220-00188+ 82CBOVIX VIX OOPC 20140716 001300000225+00345-00335-00283+00326+00309-00196+09389+004405030006714+ 81CBOVIX VIX OOPP 20140716 001300000015-00012+00005-00017+00028-00005+00002+00020+00045- 82CBOVIX VIX OOPP 20140716 001300000006-00008+00022+00068-00023-00007+00116-00751-004821300000245+ 81CBOVIX VIX OOPC 20140716 001400000022-00015+00124-00093-00076+00119+00229-00204-00169+ 82CBOVIX VIX OOPC 20140716 001400000218+00337-00316-00255+00309+00302-00174+08869+004803120005947+ 81CBOVIX VIX OOPP 20140716 001400000020-00019+00005-00029+00040-00006+00006+00035+00064- 82CBOVIX VIX OOPP 20140716 001400000013-00016+00039+00094-00040-00014+00137-01239-005124920000485+ 81CBOVIX VIX OOPC 20140716 001500000027-00022+00123-00079-00064+00118+00223-00185-00150+ 82CBOVIX VIX OOPC 20140716 001500000208+00326-00294-00229+00288+00293-00155+08285+005160110005285+ 81CBOVIX VIX OOPP 20140716 001500000025-00026+00004-00041+00050-00005+00012+00053+00081- 82CBOVIX VIX OOPP 20140716 001500000023-00026+00061+00118-00059-00022+00156-01783-005403180000822+ 81CBOVIX VIX OOPC 20140716 001600000032-00027+00122-00067-00053+00115+00217-00166-00132+ 82CBOVIX VIX OOPC 20140716 001600000196+00315-00270-00204+00267+00283-00138+07692+005479160004713+ 81CBOVIX VIX OOPP 20140716 001600000029-00031+00003-00053+00060-00002+00019+00070+00097- 82CBOVIX VIX OOPP 20140716 001600000034-00037+00083+00141-00079-00033+00173-02342-005657700001242+ 81CBOVIX VIX OOPC 20140716 001700000036-00031+00120-00056-00044+00111+00209-00149-00116+ 82CBOVIX VIX OOPC 20140716 001700000183+00303-00247-00182+00246+00272-00124+07123+005763280004221+ 81CBOVIX VIX OOPP 20140716 001700000033-00033+00002-00062+00070-00003-00025+00086+00113- 82CBOVIX VIX OOPP 20140716 001700000047-00048+00105+00163-00100-00043+00188-02889-005890040001726+ 81CBOVIX VIX OOPC 20140716 001800000036-00035+00115-00045-00038+00108+00199-00131-00105+ 82CBOVIX VIX OOPC 20140716 001800000173+00288-00223-00165+00229+00259-00112+06590+006015410003820+ 81CBOVIX VIX OOPP 20140716 001800000033-00038+00003+00074+00076-00005-00035+00104+00124- 82CBOVIX VIX OOPP 20140716 001800000056-00063+00128+00179-00116-00056+00200-03409-006101700002313+ 81CBOVIX VIX OOPC 20140716 001900000040-00034+00115-00039-00028+00101+00194-00119-00091+ 82CBOVIX VIX OOPC 20140716 001900000159+00278-00205-00146+00209+00248-00100+06100+006238320003427+ 81CBOVIX VIX OOPP 20140716 001900000038-00037+00004+00079+00085-00013-00041+00115+00139- 82CBOVIX VIX OOPP 20140716 001900000070-00073+00146+00199-00136-00067+00211-03895-006294130002904+ 81CBOVIX VIX OOPC 20140716 002000000038-00038+00108-00029-00026+00099+00183-00103-00084+ 82CBOVIX VIX OOPC 20140716 002000000151+00262-00184-00135+00196+00235-00092+05649+006434690003136+ 81CBOVIX VIX OOPP 20140716 002000000036-00041+00011+00089+00087-00014-00052+00131+00145- 82CBOVIX VIX OOPP 20140716 002000000078-00088+00167+00210-00149-00079+00220-04344-006468710003603+ 81CBOVIX VIX OOPC 20140716 002100000040-00037+00106-00025-00020+00092+00176-00093-00073+ 82CBOVIX VIX OOPC 20140716 002100000140+00251-00168-00121+00180+00224-00083+05237+006607050002837+ 81CBOVIX VIX OOPP 20140716 002100000037-00040+00013+00094+00094-00021-00059+00141+00156- 82CBOVIX VIX OOPP 20140716 002100000089-00099+00183+00224-00165-00091+00229-04758-006626780004296+ 81CBOVIX VIX OOPC 20140716 002200000040-00038+00101-00019-00016+00088+00168-00083-00066+ 82CBOVIX VIX OOPC 20140716 002200000131+00239-00153-00110+00167+00212-00076+04858+006757840002587+ 81CBOVIX VIX OOPP 20140716 002200000037-00040+00017+00099+00097-00025-00067+00152+00163- 82CBOVIX VIX OOPP 20140716 002200000098-00111+00198+00235-00178-00102+00236-05138-006769610005040+ 81CBOVIX VIX OOPC 20140716 002300000039-00039+00096-00014-00014+00084+00159-00073-00060+ 82CBOVIX VIX OOPC 20140716 002300000123+00227-00138-00101+00156+00201-00070+04508+006889350002371+ 81CBOVIX VIX OOPP 20140716 002300000036-00041+00023+00105+00099-00029-00076+00162+00169- 82CBOVIX VIX OOPP 20140716 002300000106-00124+00213+00244-00189-00113+00243-05488-006898430005822+ 81CBOVIX VIX OOPC 20140716 002400000040-00036+00094-00012-00009+00078+00153-00067-00052+ 82CBOVIX VIX OOPC 20140716 002400000113+00217-00127-00090+00143+00191-00063+04186+007003770002146+ 81CBOVIX VIX OOPP 20140716 002400000037-00039+00025+00107+00104-00035-00081+00168+00177- 82CBOVIX VIX OOPP 20140716 002400000116-00133+00224+00255-00202-00123+00249-05809-007014390006597+ 81CBOVIX VIX OOPC 20140716 002500000039-00035+00090-00009-00006+00073+00146-00060-00047+ 82CBOVIX VIX OOPC 20140716 002500000106+00207-00116-00082+00132+00182-00057+03888+007103150001957+ 81CBOVIX VIX OOPP 20140716 002500000037-00038+00028+00110+00107-00040-00088+00175+00182- 82CBOVIX VIX OOPP 20140716 002500000123-00144+00235+00263-00213-00132+00255-06105-007118610007409+ 81CBOVIX VIX OOPC 20140716 002600000037-00036+00085-00005-00006+00071+00138-00052-00044+ 82CBOVIX VIX OOPC 20140716 002600000100+00195-00104-00076+00124+00172-00053+03611+007189440001803+ 81CBOVIX VIX OOPP 20140716 002600000034-00039+00034+00114+00107-00042-00097+00183+00185- 82CBOVIX VIX OOPP 20140716 002600000129-00155+00247+00268-00221-00142+00259-06379-007212130008258+ 81CBOVIX VIX OOPC 20140716 002700000037-00034+00082-00003-00004+00066+00131-00046-00039+ 82CBOVIX VIX OOPC 20140716 002700000093+00186-00095-00069+00114+00163-00048+03353+007264440001644+ 81CBOVIX VIX OOPP 20140716 002700000034-00037+00037+00116+00109-00046-00103+00189+00190- 82CBOVIX VIX OOPP 20140716 002700000136-00165+00256+00275-00230-00151+00264-06631-007295940009102+ 81CBOVIX VIX OOPC 20140716 002800000038-00031+00080-00004-00000-00060+00127-00043-00033+ 82CBOVIX VIX OOPC 20140716 002800000084+00179-00088-00061+00104+00155-00044+03114+007329850001480+ 81CBOVIX VIX OOPP 20140716 002800000035-00034+00039+00115+00113-00052-00107+00191+00196- 82CBOVIX VIX OOPP 20140716 002800000144-00172+00262+00283-00240-00159+00268-06865-007370990009941+ 81CBOVIX VIX OOPC 20140716 002900000036-00031+00076-00001-00001-00057+00120-00038-00030+ 82CBOVIX VIX OOPC 20140716 002900000079+00169-00080-00056+00097+00146-00040+02892+007387230001360+ 81CBOVIX VIX OOPP 20140716 002900000033-00034+00043+00118+00113-00055-00114+00197+00199- 82CBOVIX VIX OOPP 20140716 002900000149-00181+00271+00288-00247-00167+00272-07082-007438150010822+ 81CBOVIX VIX OOPC 20140716 003000000033-00031+00071-00001+00000-00055+00113-00032-00028+ 82CBOVIX VIX OOPC 20140716 003000000075+00159-00071-00052+00091+00138-00037+02685+007438050001255+ 81CBOVIX VIX OOPP 20140716 003000000031-00034+00048+00120+00113-00057-00121+00202+00200- 82CBOVIX VIX OOPP 20140716 003000000153-00191+00279+00292-00253-00175+00275-07284-007498250011720+ 81CBOVIX VIX OOPC 20140716 003250000033-00025+00065-00002+00005-00045+00101-00026-00019+ 82CBOVIX VIX OOPC 20140716 003250000060+00141-00058-00040+00072+00121-00029+02233+007544770000984+ 81CBOVIX VIX OOPP 20140716 003250000030-00029+00054+00121+00117-00067-00133+00209+00209- 82CBOVIX VIX OOPP 20140716 003250000167-00209+00292+00304-00270-00192+00282-07728-007622480013954+ 81CBOVIX VIX OOPC 20140716 003500000028-00024+00056-00005+00004-00039+00087-00018-00016+ 82CBOVIX VIX OOPC 20140716 003500000052+00122-00045-00033+00061+00105-00024+01861+007635810000807+ 81CBOVIX VIX OOPP 20140716 003500000025-00027+00063+00124+00117-00073-00147+00217+00212- 82CBOVIX VIX OOPP 20140716 003500000176-00227+00305+00311-00282-00208+00288-08098-007717650016270+ 81CBOVIX VIX OOPC 20140716 003750000027-00020+00050-00004+00006-00032+00078-00014-00011+ 82CBOVIX VIX OOPC 20140716 003750000042+00108-00037-00026+00050+00092-00019+01561+007723840000646+ 81CBOVIX VIX OOPP 20140716 003750000023-00024+00069+00124+00118-00079-00157+00221+00217- 82CBOVIX VIX OOPP 20140716 003750000185-00242+00314+00318-00293-00221+00292-08406-007791990018603+ 81CBOVIX VIX OOPC 20140716 004000000024-00018+00045-00005+00006-00028+00069-00011-00009+ 82CBOVIX VIX OOPC 20140716 004000000036+00096-00029-00021+00042+00080-00016+01320+007816750000533+ 81CBOVIX VIX OOPP 20140716 004000000020-00021+00075+00124+00119-00084-00167+00225+00220- 82CBOVIX VIX OOPP 20140716 004000000192-00255+00322+00323-00302-00233+00296-08663-007851530020974+ 81CBOVIX VIX OOPC 20140716 004250000021-00016+00039-00005+00006-00025+00060-00008-00007+ 82CBOVIX VIX OOPC 20140716 004250000031+00084-00024-00018+00036+00071-00013+01129+007917700000452+ 81CBOVIX VIX OOPP 20140716 004250000017-00020+00081+00125+00118-00088-00176+00228+00221- 82CBOVIX VIX OOPP 20140716 004250000197-00268+00329+00327-00308-00244+00299-08878-007900080023378+ 81CBOVIX VIX OOPC 20140716 004500000020-00013+00037-00004+00007-00020+00055-00007-00004+ 82CBOVIX VIX OOPC 20140716 004500000026+00077-00021-00014+00030+00063-00011+00976+008025070000373+ 81CBOVIX VIX OOPP 20140716 004500000016-00016+00084+00124+00119-00093-00182+00229+00224- 82CBOVIX VIX OOPP 20140716 004500000204-00277+00332+00331-00316-00252+00302-09057-007939250025781+ 81CBOVIX VIX OOPC 20140716 004750000018-00012+00033-00004+00006-00018+00050-00005-00004+ 82CBOVIX VIX OOPC 20140716 004750000023+00069-00017-00012+00026+00056-00010+00851+008132510000322+ 81CBOVIX VIX OOPP 20140716 004750000013-00016+00090+00125+00118-00095-00190+00232+00224- 82CBOVIX VIX OOPP 20140716 004750000207-00287+00337+00333-00320-00261+00303-09207-007968450028223+ 81CBOVIX VIX OOPC 20140716 005000000016-00011+00029-00004+00006-00016+00044-00004-00003+ 82CBOVIX VIX OOPC 20140716 005000000020+00061-00014-00010+00023+00050-00008+00745+008228880000284+ 81CBOVIX VIX OOPP 20140716 005000000010-00015+00094+00125+00117-00097-00196+00234+00225- 82CBOVIX VIX OOPP 20140716 005000000210-00296+00341+00334-00323-00268+00305-09335-007984860030669+ 81CBOVIX VIX OOPC 20140716 005500000015-00007+00025-00003+00006-00011+00036-00003-00001+ 82CBOVIX VIX OOPC 20140716 005500000014+00050-00011-00006+00016+00040-00006+00555+008320160000191+ 81CBOVIX VIX OOPP 20140716 005500000007-00012+00101+00124+00116-00101-00206+00236+00226- 82CBOVIX VIX OOPP 20140716 005500000215-00310+00346+00338-00330-00280+00307-09545-007957080035579+ 81CBOVIX VIX OOPC 20140716 006000000010-00005+00017-00003+00004-00007+00025-00001-00000+ 82CBOVIX VIX OOPC 20140716 006000000009+00035-00005-00004+00010+00028-00003+00352+008114800000115+ 81CBOVIX VIX OOPP 20140716 006000000003-00010+00107+00124+00114-00105-00216+00237+00227- 82CBOVIX VIX OOPP 20140716 006000000220-00323+00349+00340-00335-00290+00309-09716-007789280040509+ 81CBOVIX VIX OOPC 20140716 006500000008-00004+00013-00002+00004-00005+00019-00001-00000- 82CBOVIX VIX OOPC 20140716 006500000006+00027-00004-00002+00007+00021-00002+00251+008114800000076+ 81CBOVIX VIX OOPP 20140716 006500000002+00009+00115+00124+00111-00106-00226+00239+00226- 82CBOVIX VIX OOPP 20140716 006500000222-00337+00353+00340-00338-00301+00310-09862-007379510045465+ 81CBOVIX VIX OOPC 20140716 007000000006-00003+00010-00002+00003-00004+00015-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000004+00021-00002-00001+00005+00016-00002+00181+008114800000053+ 81CBOVIX VIX OOPP 20140716 007000000007+00009+00122+00125+00108-00106-00236+00241+00223- 82CBOVIX VIX OOPP 20140716 007000000222-00350+00357+00339-00338-00310+00310-09964-006590510050450+ 81CBOVXEEM VXEEM OOPC 20140219 001600000001-00000+00298-00298-00295+00297+00597-00597-00583+ 82CBOVXEEM VXEEM OOPC 20140219 001600000590+00895-00895-00853+00866+00806-00387+09964+011726870012907+ 81CBOVXEEM VXEEM OOPP 20140219 001600000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20140219 001600000003-00000+00000+00030-00019-00000+00419-00010-010180320000002+ 81CBOVXEEM VXEEM OOPC 20140219 001700000001-00001+00298-00297-00291+00296+00596-00596-00573+ 82CBOVXEEM VXEEM OOPC 20140219 001700000583+00894-00894-00828+00845+00806-00357+09923+011726870011917+ 81CBOVXEEM VXEEM OOPP 20140219 001700000001-00000+00000+00000+00004-00001-00000+00000+00015- 82CBOVXEEM VXEEM OOPP 20140219 001700000008-00000+00000+00051-00036-00000+00449-00028-010180320000005+ 81CBOVXEEM VXEEM OOPC 20140219 001800000002-00001+00297-00296-00287+00294+00594-00594-00559+ 82CBOVXEEM VXEEM OOPC 20140219 001800000572+00893-00892-00796+00816+00805-00328+09852+011726870010936+ 81CBOVXEEM VXEEM OOPP 20140219 001800000001-00001+00001+00001+00007-00002-00001+00001+00027- 82CBOVXEEM VXEEM OOPP 20140219 001800000015-00001+00001+00081-00062-00000+00479-00066-010180320000013+ 81CBOVXEEM VXEEM OOPC 20140219 001900000003-00001+00297-00295-00283+00292+00594-00593-00546+ 82CBOVXEEM VXEEM OOPC 20140219 001900000563+00892-00892-00766+00788+00805-00298+09804+010952550009945+ 81CBOVXEEM VXEEM OOPP 20140219 001900000002-00001+00002+00003+00013-00005-00003+00003+00044- 82CBOVXEEM VXEEM OOPP 20140219 001900000028-00003+00003+00120-00098-00001+00508-00137-010180320000030+ 81CBOVXEEM VXEEM OOPC 20140219 002000000003-00002+00295-00293-00277+00289+00591-00591-00528+ 82CBOVXEEM VXEEM OOPC 20140219 002000000548+00889-00889-00726+00749+00804-00269+09716+010420380008969+ 81CBOVXEEM VXEEM OOPP 20140219 002000000003-00002+00003+00005+00021-00009-00005+00006+00066- 82CBOVXEEM VXEEM OOPP 20140219 002000000047-00006+00006+00167-00144-00002+00537-00258-010180320000061+ 81CBOVXEEM VXEEM OOPC 20140219 002100000004-00003+00293-00290-00267+00283+00588-00587-00503+ 82CBOVXEEM VXEEM OOPC 20140219 002100000526+00886-00885-00675+00698+00803-00240+09567+010097900008008+ 81CBOVXEEM VXEEM OOPP 20140219 002100000004-00004+00006+00009+00032-00016-00010+00011+00095- 82CBOVXEEM VXEEM OOPP 20140219 002100000072-00011+00011+00221-00198-00003+00566-00444-010180320000113+ 81CBOVXEEM VXEEM OOPC 20140219 002200000006-00005+00290-00285-00254+00274+00583-00581-00470+ 82CBOVXEEM VXEEM OOPC 20140219 002200000496+00879-00879-00617+00638+00801-00212+09328+009954600007075+ 81CBOVXEEM VXEEM OOPP 20140219 002200000007-00005+00010+00015+00046-00026-00016+00018+00129- 82CBOVXEEM VXEEM OOPP 20140219 002200000104-00018+00019+00281-00259-00006+00593-00710-010180320000193+ 81CBOVXEEM VXEEM OOPC 20140219 002300000008-00007+00283-00276-00238+00261+00573-00569-00432+ 82CBOVXEEM VXEEM OOPC 20140219 002300000458+00868-00867-00554+00573+00797-00186+08976+009961970006199+ 81CBOVXEEM VXEEM OOPP 20140219 002300000008-00007+00016+00024+00062-00038-00026+00030+00167- 82CBOVXEEM VXEEM OOPP 20140219 002300000141-00030+00031+00343-00324-00010+00620-01065-010180320000320+ 81CBOVXEEM VXEEM OOPC 20140219 002400000010-00010+00274-00263-00219+00246+00558-00552-00390+ 82CBOVXEEM VXEEM OOPC 20140219 002400000416+00851-00848-00490+00506+00792-00162+08505+010093440005389+ 81CBOVXEEM VXEEM OOPP 20140219 002400000010-00010+00026+00039+00083-00055-00043+00050+00210- 82CBOVXEEM VXEEM OOPP 20140219 002400000183-00051+00054+00405-00388-00017+00643-01590-010606860000556+ 81CBOVXEEM VXEEM OOPC 20140219 002500000012-00012+00263-00247-00197+00226+00539-00530-00346+ 82CBOVXEEM VXEEM OOPC 20140219 002500000372+00827-00823-00429+00443+00784-00140+07934+010324440004659+ 81CBOVXEEM VXEEM OOPP 20140219 002500000012-00013+00039+00056+00103-00074-00065+00075+00251- 82CBOVXEEM VXEEM OOPP 20140219 002500000225-00077+00083+00463-00448-00026+00663-02172-010984140000869+ 81CBOVXEEM VXEEM OOPC 20140219 002600000015-00013+00250-00230-00175+00205+00516-00503-00304+ 82CBOVXEEM VXEEM OOPC 20140219 002600000328+00798-00791-00372+00384+00773-00120+07297+010632340004008+ 81CBOVXEEM VXEEM OOPP 20140219 002600000014-00015+00052+00074+00124-00094-00088+00103+00291- 82CBOVXEEM VXEEM OOPP 20140219 002600000267-00107+00116+00516-00503-00037+00682-02782-011320640001246+ 81CBOVXEEM VXEEM OOPC 20140219 002700000015-00016+00234-00209-00155+00185+00488-00470-00267+ 82CBOVXEEM VXEEM OOPC 20140219 002700000289+00762-00751-00324+00334+00759-00104+06641+010996520003469+ 81CBOVXEEM VXEEM OOPP 20140219 002700000016-00016+00066+00092+00144-00113-00114+00133+00327- 82CBOVXEEM VXEEM OOPP 20140219 002700000305-00141+00153+00565-00554-00051+00698-03398-011623920001694+ 81CBOVXEEM VXEEM OOPC 20140219 002800000015-00017+00217-00188-00137+00167+00457-00435-00234+ 82CBOVXEEM VXEEM OOPC 20140219 002800000254+00722-00707-00282+00291+00743-00090+06000+011398300003015+ 81CBOVXEEM VXEEM OOPP 20140219 002800000015-00018+00082+00112+00160-00131-00143+00167+00359- 82CBOVXEEM VXEEM OOPP 20140219 002800000338-00179+00196+00606-00596-00067+00712-04003-011900630002226+ 81CBOVXEEM VXEEM OOPC 20140219 002900000018-00016+00204-00171-00119+00147+00429-00402-00203+ 82CBOVXEEM VXEEM OOPC 20140219 002900000221+00683-00663-00244+00252+00725-00078+05402+011820980002608+ 81CBOVXEEM VXEEM OOPP 20140219 002900000018-00016+00095+00128+00179-00150-00170+00197+00391- 82CBOVXEEM VXEEM OOPP 20140219 002900000372-00216+00236+00646-00638-00083+00726-04582-012156460002782+ 81CBOVXEEM VXEEM OOPC 20140219 003000000016-00018+00186-00151-00107+00134+00397-00366-00181+ 82CBOVXEEM VXEEM OOPC 20140219 003000000197+00639-00614-00217+00223+00705-00069+04858+012249830002309+ 81CBOVXEEM VXEEM OOPP 20140219 003000000016-00018+00113+00148+00191-00164-00201+00232+00414- 82CBOVXEEM VXEEM OOPP 20140219 003000000398-00258+00283+00677-00670-00103+00736-05128-012396220003442+ 81CBOVXEEM VXEEM OOPC 20140219 003250000015-00017+00152-00114-00079+00102+00328-00291-00134+ 82CBOVXEEM VXEEM OOPC 20140219 003250000147+00539-00505-00160+00165+00650-00051+03738+013270070001702+ 81CBOVXEEM VXEEM OOPP 20140219 003250000015-00017+00148+00186+00221-00199-00270+00308+00467- 82CBOVXEEM VXEEM OOPP 20140219 003250000455-00357+00391+00742-00737-00155+00757-06315-012948390005232+ 81CBOVXEEM VXEEM OOPC 20140219 003500000014-00015+00124-00087-00059+00078+00271-00230-00101+ 82CBOVXEEM VXEEM OOPC 20140219 003500000111+00452-00412-00119+00123+00592-00038+02895+014109070001272+ 81CBOVXEEM VXEEM OOPP 20140219 003500000013-00015+00179+00215+00243-00225-00332+00372+00504- 82CBOVXEEM VXEEM OOPP 20140219 003500000495-00449+00489+00787-00784-00212+00772-07239-013456990007247+ 81CBOVXEEM VXEEM OOPC 20140219 003750000014-00012+00101-00067-00043+00059+00223-00182-00074+ 82CBOVXEEM VXEEM OOPC 20140219 003750000082+00378-00334-00088+00091+00535-00028+02233+014698370000932+ 81CBOVXEEM VXEEM OOPP 20140219 003750000012-00012+00203+00237+00259-00245-00383+00424+00531- 82CBOVXEEM VXEEM OOPP 20140219 003750000524-00528+00572+00819-00816-00270+00782-07935-013921250009410+ 81CBOVXEEM VXEEM OOPC 20140219 004000000012-00010+00081-00050-00031+00044+00181-00142-00054+ 82CBOVXEEM VXEEM OOPC 20140219 004000000060+00312-00268-00063+00065+00480-00020+01696+015046500000670+ 81CBOVXEEM VXEEM OOPP 20140219 004000000012-00009+00222+00252+00272-00260-00425+00463+00551- 82CBOVXEEM VXEEM OOPP 20140219 004000000546-00595+00639+00842-00841-00327+00789-08461-014304370011662+ 81CBOVXEEM VXEEM OOPC 20140219 004250000009-00009+00063-00036-00023+00033+00144-00108-00039+ 82CBOVXEEM VXEEM OOPC 20140219 004250000044+00253-00210-00046+00047+00427-00014+01265+015238960000482+ 81CBOVXEEM VXEEM OOPP 20140219 004250000009-00008+00240+00266+00279-00270-00462+00498+00564- 82CBOVXEEM VXEEM OOPP 20140219 004250000560-00655+00698+00857-00856-00382+00794-08873-014533560013998+ 81CBOVXEEM VXEEM OOPC 20140219 004500000008-00006+00050-00028-00016+00023+00115-00083-00027+ 82CBOVXEEM VXEEM OOPC 20140219 004500000031+00206-00165-00032+00033+00377-00010+00945+015438270000335+ 81CBOVXEEM VXEEM OOPP 20140219 004500000007-00006+00255+00276+00285-00279-00495+00526+00575- 82CBOVXEEM VXEEM OOPP 20140219 004500000573-00708+00748+00871-00870-00436+00799-09217-014499990016358+ 81CBOVXEEM VXEEM OOPC 20140219 004750000007-00005+00041-00021-00013+00019+00094-00065-00022+ 82CBOVXEEM VXEEM OOPC 20140219 004750000024+00171-00133-00025+00026+00332-00008+00747+015883900000265+ 81CBOVXEEM VXEEM OOPP 20140219 004750000005-00004+00269+00285+00291-00288-00525+00550+00585- 82CBOVXEEM VXEEM OOPP 20140219 004750000584-00758+00793+00882-00882-00489+00802-09522-014058830018739+ 81CBOVXEEM VXEEM OOPC 20140219 005000000007-00004+00038-00019-00011+00017+00085-00059-00020+ 82CBOVXEEM VXEEM OOPC 20140219 005000000022+00153-00118-00023+00024+00299-00007+00679+016892330000244+ 81CBOVXEEM VXEEM OOPP 20140219 005000000003-00002+00283+00293+00296-00294-00555+00573+00592- 82CBOVXEEM VXEEM OOPP 20140219 005000000592-00810+00838+00891-00890-00546+00805-09783-013029210021152+ 81CBOVXEEM VXEEM OOPC 20140318 001800000004-00002+00291-00289-00275+00288+00581-00580-00536+ 82CBOVXEEM VXEEM OOPC 20140318 001800000560+00873-00872-00759+00794+00787-00309+09833+006672380010288+ 81CBOVXEEM VXEEM OOPP 20140318 001800000005-00003+00002+00006+00020-00005-00005+00006+00055- 82CBOVXEEM VXEEM OOPP 20140318 001800000029-00006+00007+00127-00091-00002+00479-00236-007224390000066+ 81CBOVXEEM VXEEM OOPC 20140318 001900000006-00003+00290-00286-00266+00285+00578-00577-00514+ 82CBOVXEEM VXEEM OOPC 20140318 001900000545+00869-00868-00716+00754+00786-00280+09703+006672380009327+ 81CBOVXEEM VXEEM OOPP 20140318 001900000007-00005+00004+00010+00030-00009-00008+00011+00078- 82CBOVXEEM VXEEM OOPP 20140318 001900000046-00010+00012+00169-00131-00004+00507-00391-007224390000117+ 81CBOVXEEM VXEEM OOPC 20140318 002000000009-00006+00287-00279-00253+00279+00573-00570-00485+ 82CBOVXEEM VXEEM OOPC 20140318 002000000522+00862-00861-00665+00704+00784-00252+09480+006818720008404+ 81CBOVXEEM VXEEM OOPP 20140318 002000000010-00007+00006+00015+00042-00015-00013+00018+00105- 82CBOVXEEM VXEEM OOPP 20140318 002000000068-00017+00019+00217-00178-00006+00535-00607-007224390000194+ 81CBOVXEEM VXEEM OOPC 20140318 002100000012-00010+00283-00270-00238+00271+00564-00558-00451+ 82CBOVXEEM VXEEM OOPC 20140318 002100000492+00852-00848-00611+00649+00780-00226+09162+007012920007533+ 81CBOVXEEM VXEEM OOPP 20140318 002100000012-00011+00011+00024+00056-00022-00022+00029+00135- 82CBOVXEEM VXEEM OOPP 20140318 002100000094-00027+00031+00267-00229-00009+00561-00890-007224390000315+ 81CBOVXEEM VXEEM OOPC 20140318 002200000015-00014+00276-00258-00220+00259+00552-00541-00415+ 82CBOVXEEM VXEEM OOPC 20140318 002200000459+00836-00830-00555+00591+00774-00202+08752+007246660006728+ 81CBOVXEEM VXEEM OOPP 20140318 002200000015-00015+00018+00038+00074-00034-00036+00049+00172- 82CBOVXEEM VXEEM OOPP 20140318 002200000128-00046+00053+00322-00285-00017+00584-01340-007619680000555+ 81CBOVXEEM VXEEM OOPC 20140318 002300000020-00017+00269-00243-00200+00245+00537-00521-00377+ 82CBOVXEEM VXEEM OOPC 20140318 002300000422+00816-00806-00500+00534+00766-00180+08272+007512160005990+ 81CBOVXEEM VXEEM OOPP 20140318 002300000019-00019+00027+00054+00093-00048-00053+00072+00208- 82CBOVXEEM VXEEM OOPP 20140318 002300000163-00068+00080+00374-00339-00026+00605-01830-007972790000865+ 81CBOVXEEM VXEEM OOPC 20140318 002400000022-00021+00259-00226-00182+00230+00517-00494-00343+ 82CBOVXEEM VXEEM OOPC 20140318 002400000387+00790-00775-00451+00482+00755-00161+07748+007802190005353+ 81CBOVXEEM VXEEM OOPP 20140318 002400000023-00021+00035+00070+00112-00064-00071+00096+00242- 82CBOVXEEM VXEEM OOPP 20140318 002400000198-00093+00110+00422-00390-00037+00624-02337-008289940001233+ 81CBOVXEEM VXEEM OOPC 20140318 002500000023-00024+00247-00207-00166+00216+00495-00465-00311+ 82CBOVXEEM VXEEM OOPC 20140318 002500000354+00760-00739-00407+00435+00742-00144+07211+008110060004798+ 81CBOVXEEM VXEEM OOPP 20140318 002500000023-00025+00047+00089+00126-00076-00093+00126+00271- 82CBOVXEEM VXEEM OOPP 20140318 002500000227-00123+00147+00463-00433-00051+00640-02844-008576840001700+ 81CBOVXEEM VXEEM OOPC 20140318 002600000027-00024+00238-00192-00147+00198+00475-00438-00279+ 82CBOVXEEM VXEEM OOPC 20140318 002600000321+00731-00703-00364+00391+00728-00129+06684+008429610004290+ 81CBOVXEEM VXEEM OOPP 20140318 002600000027-00025+00056+00103+00144-00093-00112+00151+00302- 82CBOVXEEM VXEEM OOPP 20140318 002600000260-00150+00180+00505-00477-00065+00655-03339-008838720002181+ 81CBOVXEEM VXEEM OOPC 20140318 002700000026-00028+00223-00172-00136+00186+00449-00405-00255+ 82CBOVXEEM VXEEM OOPC 20140318 002700000295+00696-00661-00332+00357+00710-00117+06185+008755250003900+ 81CBOVXEEM VXEEM OOPP 20140318 002700000025-00029+00070+00121+00155-00104-00137+00182+00325- 82CBOVXEEM VXEEM OOPP 20140318 002700000285-00184+00220+00537-00512-00082+00667-03815-009080300002768+ 81CBOVXEEM VXEEM OOPC 20140318 002800000029-00027+00214-00159-00120+00170+00429-00379-00230+ 82CBOVXEEM VXEEM OOPC 20140318 002800000268+00666-00624-00299+00322+00692-00106+05722+009081930003519+ 81CBOVXEEM VXEEM OOPP 20140318 002800000029-00027+00078+00133+00170-00120-00156+00206+00351- 82CBOVXEEM VXEEM OOPP 20140318 002800000313-00212+00255+00572-00548-00098+00680-04265-009305810003350+ 81CBOVXEEM VXEEM OOPC 20140318 002900000027-00029+00201-00143-00111+00160+00404-00350-00212+ 82CBOVXEEM VXEEM OOPC 20140318 002900000248+00631-00583-00275+00297+00672-00097+05299+009405120003235+ 81CBOVXEEM VXEEM OOPP 20140318 002900000027-00030+00092+00150+00179-00130-00180+00235+00370- 82CBOVXEEM VXEEM OOPP 20140318 002900000334-00245+00294+00597-00576-00117+00690-04689-009518960004028+ 81CBOVXEEM VXEEM OOPC 20140318 003000000028-00029+00191-00130-00101+00149+00383-00325-00194+ 82CBOVXEEM VXEEM OOPC 20140318 003000000228+00601-00547-00252+00272+00652-00089+04916+009720870002967+ 81CBOVXEEM VXEEM OOPP 20140318 003000000027-00030+00102+00162+00190-00142-00201+00260+00389- 82CBOVXEEM VXEEM OOPP 20140318 003000000355-00276+00329+00623-00603-00136+00699-05083-009722990004717+ 81CBOVXEEM VXEEM OOPC 20140318 003250000026-00029+00166-00104-00082+00126+00335-00270-00159+ 82CBOVXEEM VXEEM OOPC 20140318 003250000190+00529-00465-00207+00224+00601-00073+04113+010456510002445+ 81CBOVXEEM VXEEM OOPP 20140318 003250000026-00029+00127+00190+00211-00167-00251+00316+00428- 82CBOVXEEM VXEEM OOPP 20140318 003250000398-00349+00412+00674-00658-00186+00717-05940-010209810006603+ 81CBOVXEEM VXEEM OOPC 20140318 003500000027-00025+00148-00086-00065+00106+00297-00229-00130+ 82CBOVXEEM VXEEM OOPC 20140318 003500000157+00470-00400-00171+00185+00553-00061+03481+011087040002023+ 81CBOVXEEM VXEEM OOPP 20140318 003500000026-00026+00147+00209+00228-00189-00292+00360+00459- 82CBOVXEEM VXEEM OOPP 20140318 003500000433-00412+00482+00714-00700-00235+00731-06622-010684240008637+ 81CBOVXEEM VXEEM OOPC 20140318 003750000025-00024+00130-00070-00055+00091+00261-00193-00110+ 82CBOVXEEM VXEEM OOPC 20140318 003750000134+00416-00343-00144+00157+00506-00051+02966+011595120001705+ 81CBOVXEEM VXEEM OOPP 20140318 003750000024-00024+00165+00225+00240-00205-00329+00397+00481- 82CBOVXEEM VXEEM OOPP 20140318 003750000459-00467+00540+00742-00730-00282+00741-07156-011155780010805+ 81CBOVXEEM VXEEM OOPC 20140318 004000000024-00022+00116-00058-00045+00077+00231-00164-00091+ 82CBOVXEEM VXEEM OOPC 20140318 004000000112+00370-00296-00120+00131+00464-00043+02531+011984610001421+ 81CBOVXEEM VXEEM OOPP 20140318 004000000022-00022+00181+00237+00249-00217-00359+00426+00497- 82CBOVXEEM VXEEM OOPP 20140318 004000000477-00514+00589+00763-00753-00327+00749-07575-011614420013064+ 81CBOVXEEM VXEEM OOPC 20140318 004250000021-00020+00101-00048-00037+00067+00203-00139-00077+ 82CBOVXEEM VXEEM OOPC 20140318 004250000095+00327-00254-00101+00110+00423-00036+02159+012280690001191+ 81CBOVXEEM VXEEM OOPP 20140318 004250000021-00020+00193+00246+00256-00228-00385+00449+00510- 82CBOVXEEM VXEEM OOPP 20140318 004250000493-00554+00628+00780-00771-00367+00754-07912-012030680015367+ 81CBOVXEEM VXEEM OOPC 20140318 004500000021-00016+00091-00041-00029+00055+00181-00120-00063+ 82CBOVXEEM VXEEM OOPC 20140318 004500000079+00292-00220-00083+00091+00387-00029+01845+012529760000978+ 81CBOVXEEM VXEEM OOPP 20140318 004500000020-00017+00203+00253+00263-00237-00407+00468+00522- 82CBOVXEEM VXEEM OOPP 20140318 004500000507-00589+00660+00795-00788-00403+00760-08203-012355590017686+ 81CBOVXEEM VXEEM OOPC 20140318 004750000018-00016+00079-00033-00026+00049+00159-00101-00055+ 82CBOVXEEM VXEEM OOPC 20140318 004750000069+00259-00190-00072+00079+00353-00025+01595+012799500000849+ 81CBOVXEEM VXEEM OOPP 20140318 004750000017-00017+00216+00261+00267-00245-00430+00488+00531- 82CBOVXEEM VXEEM OOPP 20140318 004750000519-00624+00693+00808-00801-00439+00764-08480-012520700020033+ 81CBOVXEEM VXEEM OOPC 20140318 005000000018-00014+00073-00029-00022+00043+00145-00090-00048+ 82CBOVXEEM VXEEM OOPC 20140318 005000000060+00236-00169-00063+00069+00325-00022+01420+013178830000745+ 81CBOVXEEM VXEEM OOPP 20140318 005000000017-00012+00225+00266+00275-00256-00451+00504+00545- 82CBOVXEEM VXEEM OOPP 20140318 005000000535-00658+00723+00825-00820-00473+00771-08771-012438060022328+ 81CBOVXEEM VXEEM OOPC 20140416 001700000001-00001-00292-00292-00289+00290+00582-00582-00572+ 82CBOVXEEM VXEEM OOPC 20140416 001700000581+00873-00873-00831+00861+00786-00335+09998+003271280011150+ 81CBOVXEEM VXEEM OOPP 20140416 001700000005-00003+00000+00004+00017-00002-00003+00004+00045- 82CBOVXEEM VXEEM OOPP 20140416 001700000017-00004+00004+00102-00061-00001+00449-00162-005724390000043+ 81CBOVXEEM VXEEM OOPC 20140416 001800000002-00001-00292-00291-00283+00290+00582-00582-00553+ 82CBOVXEEM VXEEM OOPC 20140416 001800000575+00873-00873-00784+00828+00786-00305+09972+003803140010153+ 81CBOVXEEM VXEEM OOPP 20140416 001800000007-00005+00001+00007+00026-00004-00005+00008+00064- 82CBOVXEEM VXEEM OOPP 20140416 001800000029-00007+00008+00139-00092-00002+00478-00280-005724390000083+ 81CBOVXEEM VXEEM OOPC 20140416 001900000006-00001+00291-00289-00270+00288+00581-00580-00522+ 82CBOVXEEM VXEEM OOPC 20140416 001900000559+00871-00871-00726+00776+00785-00275+09855+004296640009177+ 81CBOVXEEM VXEEM OOPP 20140416 001900000010-00008+00003+00012+00037-00007-00009+00014+00088- 82CBOVXEEM VXEEM OOPP 20140416 001900000045-00012+00014+00181-00131-00004+00506-00450-005724390000146+ 81CBOVXEEM VXEEM OOPC 20140416 002000000011-00005+00290-00283-00252+00283+00576-00573-00484+ 82CBOVXEEM VXEEM OOPC 20140416 002000000532+00865-00864-00663+00714+00783-00247+09597+004754560008249+ 81CBOVXEEM VXEEM OOPP 20140416 002000000014-00011+00005+00019+00050-00012-00015+00022+00116- 82CBOVXEEM VXEEM OOPP 20140416 002000000066-00019+00023+00228-00177-00007+00534-00680-005724390000234+ 81CBOVXEEM VXEEM OOPC 20140416 002100000016-00011+00285-00270-00232+00275+00566-00558-00443+ 82CBOVXEEM VXEEM OOPC 20140416 002100000498+00852-00848-00601+00650+00778-00222+09202+005179580007405+ 81CBOVXEEM VXEEM OOPP 20140416 002100000019-00015+00009+00031+00068-00021-00025+00038+00151- 82CBOVXEEM VXEEM OOPP 20140416 002100000097-00033+00040+00282-00232-00013+00558-01060-006002880000418+ 81CBOVXEEM VXEEM OOPC 20140416 002200000021-00018+00279-00254-00211+00263+00552-00537-00403+ 82CBOVXEEM VXEEM OOPC 20140416 002200000461+00833-00825-00543+00590+00771-00199+08715+005574240006648+ 81CBOVXEEM VXEEM OOPP 20140416 002200000022-00020+00016+00047+00086-00032-00039+00059+00186- 82CBOVXEEM VXEEM OOPP 20140416 002200000128-00052+00064+00333-00285-00020+00580-01498-006264370000682+ 81CBOVXEEM VXEEM OOPC 20140416 002300000026-00023+00271-00235-00190+00249+00535-00511-00365+ 82CBOVXEEM VXEEM OOPC 20140416 002300000424+00810-00795-00490+00534+00761-00179+08181+005940950005977+ 81CBOVXEEM VXEEM OOPP 20140416 002300000025-00026+00025+00064+00102-00043-00056+00084+00218- 82CBOVXEEM VXEEM OOPP 20140416 002300000159-00075+00094+00380-00334-00031+00600-01969-006510750001026+ 81CBOVXEEM VXEEM OOPC 20140416 002400000031-00026+00263-00217-00170+00233+00516-00483-00330+ 82CBOVXEEM VXEEM OOPC 20140416 002400000388+00784-00762-00441+00483+00749-00161+07638+006281990005380+ 81CBOVXEEM VXEEM OOPP 20140416 002400000029-00029+00032+00080+00121-00058-00073+00109+00250- 82CBOVXEEM VXEEM OOPP 20140416 002400000192-00098+00125+00426-00382-00042+00618-02453-006743730001415+ 81CBOVXEEM VXEEM OOPC 20140416 002500000031-00032+00250-00196-00155+00220+00493-00450-00301+ 82CBOVXEEM VXEEM OOPC 20140416 002500000358+00753-00721-00402+00441+00734-00147+07110+006599510004892+ 81CBOVXEEM VXEEM OOPP 20140416 002500000031-00033+00043+00099+00135-00070-00093+00138+00278- 82CBOVXEEM VXEEM OOPP 20140416 002500000221-00127+00161+00465-00424-00056+00634-02935-006964870001895+ 81CBOVXEEM VXEEM OOPC 20140416 002600000035-00033+00242-00180-00139+00205+00474-00422-00273+ 82CBOVXEEM VXEEM OOPC 20140416 002600000328+00724-00683-00364+00400+00718-00133+06610+006895560004430+ 81CBOVXEEM VXEEM OOPP 20140416 002600000033-00034+00052+00114+00150-00084-00112+00165+00305- 82CBOVXEEM VXEEM OOPP 20140416 002600000250-00154+00197+00502-00464-00071+00648-03404-007175600002413+ 81CBOVXEEM VXEEM OOPC 20140416 002700000034-00036+00229-00161-00127+00193+00450-00390-00251+ 82CBOVXEEM VXEEM OOPC 20140416 002700000303+00692-00642-00334+00368+00700-00122+06145+007172020004060+ 81CBOVXEEM VXEEM OOPP 20140416 002700000033-00037+00063+00131+00162-00096-00134+00194+00328- 82CBOVXEEM VXEEM OOPP 20140416 002700000275-00184+00235+00533-00498-00088+00660-03851-007377190003007+ 81CBOVXEEM VXEEM OOPC 20140416 002800000039-00034+00222-00150-00112+00177+00433-00366-00226+ 82CBOVXEEM VXEEM OOPC 20140416 002800000277+00665-00607-00302+00334+00683-00111+05715+007430670003685+ 81CBOVXEEM VXEEM OOPP 20140416 002800000037-00035+00070+00143+00177-00111-00151+00218+00353- 82CBOVXEEM VXEEM OOPP 20140416 002800000302-00210+00269+00566-00533-00105+00672-04273-007570740003604+ 81CBOVXEEM VXEEM OOPC 20140416 002900000036-00038+00209-00133-00105+00169+00409-00337-00211+ 82CBOVXEEM VXEEM OOPC 20140416 002900000259+00632-00567-00281+00311+00662-00103+05321+007673150003417+ 81CBOVXEEM VXEEM OOPP 20140416 002900000035-00039+00083+00159+00184-00120-00174+00246+00369- 82CBOVXEEM VXEEM OOPP 20140416 002900000320-00242+00308+00589-00558-00124+00681-04667-007757220004308+ 81CBOVXEEM VXEEM OOPC 20140416 003000000037-00037+00200-00122-00095+00158+00391-00313-00193+ 82CBOVXEEM VXEEM OOPC 20140416 003000000239+00604-00533-00258+00286+00643-00094+04960+007900980003142+ 81CBOVXEEM VXEEM OOPP 20140416 003000000035-00038+00092+00170+00194-00132-00192+00269+00387- 82CBOVXEEM VXEEM OOPP 20140416 003000000341-00269+00341+00613-00584-00143+00690-05032-007937450005009+ 81CBOVXEEM VXEEM OOPC 20140416 003250000035-00037+00177-00096-00077+00136+00346-00261-00159+ 82CBOVXEEM VXEEM OOPC 20140416 003250000201+00538-00454-00213+00237+00594-00078+04189+008415220002602+ 81CBOVXEEM VXEEM OOPP 20140416 003250000034-00038+00115+00197+00213-00155-00238+00323+00422- 82CBOVXEEM VXEEM OOPP 20140416 003250000381-00336+00420+00660-00636-00191+00708-05823-008364650006926+ 81CBOVXEEM VXEEM OOPC 20140416 003500000036-00033+00160-00079-00061+00114+00310-00221-00131+ 82CBOVXEEM VXEEM OOPC 20140416 003500000167+00482-00391-00176+00197+00548-00065+03572+008864370002158+ 81CBOVXEEM VXEEM OOPP 20140416 003500000035-00034+00133+00214+00230-00176-00275+00363+00452- 82CBOVXEEM VXEEM OOPP 20140416 003500000415-00393+00485+00698-00678-00238+00722-06460-008762710008961+ 81CBOVXEEM VXEEM OOPC 20140416 003750000033-00032+00142-00063-00051+00100+00275-00186-00112+ 82CBOVXEEM VXEEM OOPC 20140416 003750000144+00431-00335-00150+00169+00503-00055+03073+009261590001845+ 81CBOVXEEM VXEEM OOPP 20140416 003750000031-00033+00151+00230+00239-00191-00310+00399+00471- 82CBOVXEEM VXEEM OOPP 20140416 003750000439-00446+00541+00725-00707-00283+00731-06971-009131980011134+ 81CBOVXEEM VXEEM OOPC 20140416 004000000033-00028+00129-00054-00041+00086+00248-00161-00094+ 82CBOVXEEM VXEEM OOPC 20140416 004000000123+00389-00292-00127+00143+00463-00047+02666+009615050001565+ 81CBOVXEEM VXEEM OOPP 20140416 004000000031-00029+00165+00240+00249-00205-00338+00425+00489- 82CBOVXEEM VXEEM OOPP 20140416 004000000461-00489+00586+00748-00732-00324+00740-07386-009466870013355+ 81CBOVXEEM VXEEM OOPC 20140416 004250000029-00028+00115-00043-00036+00077+00222-00136-00082+ 82CBOVXEEM VXEEM OOPC 20140416 004250000108+00349-00253-00111+00126+00425-00041+02329+009927910001368+ 81CBOVXEEM VXEEM OOPP 20140416 004250000027-00028+00179+00250+00255-00215-00365+00450+00501- 82CBOVXEEM VXEEM OOPP 20140416 004250000476-00529+00625+00765-00751-00363+00746-07732-009755920015648+ 81CBOVXEEM VXEEM OOPC 20140416 004500000030-00022+00107-00039-00028+00065+00203-00121-00068+ 82CBOVXEEM VXEEM OOPC 20140416 004500000092+00319-00224-00093+00106+00391-00035+02043+010198310001156+ 81CBOVXEEM VXEEM OOPP 20140416 004500000028-00023+00188+00255+00264-00228-00384+00466+00516- 82CBOVXEEM VXEEM OOPP 20140416 004500000494-00561+00655+00784-00772-00397+00753-08033-009981750017924+ 81CBOVXEEM VXEEM OOPC 20140416 004750000026-00022+00094-00031-00025+00059+00181-00103-00061+ 82CBOVXEEM VXEEM OOPC 20140416 004750000082+00286-00195-00083+00094+00359-00031+01794+010419420001021+ 81CBOVXEEM VXEEM OOPP 20140416 004750000023-00023+00202+00264+00266-00234-00409+00486+00524- 82CBOVXEEM VXEEM OOPP 20140416 004750000504-00597+00688+00795-00785-00431+00757-08309-010121110020275+ 81CBOVXEEM VXEEM OOPC 20140416 005000000024-00021+00085-00026-00021+00052+00163-00089-00052+ 82CBOVXEEM VXEEM OOPC 20140416 005000000071+00258-00170-00071+00081+00330-00026+01568+010579370000879+ 81CBOVXEEM VXEEM OOPP 20140416 005000000022-00020+00212+00269+00272-00244-00429+00501+00535- 82CBOVXEEM VXEEM OOPP 20140416 005000000519-00629+00715+00810-00801-00463+00763-08576-010144830022591+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000000-00000-00293-00293-00293+00293+00586-00586-00585+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000586+00879-00879-00871+00877+00791-00369+09999+005483810012300+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000003-00000+00000+00034-00021-00000+00422-00010-008904010000001+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000000-00000-00293-00293-00293+00293+00586-00586-00584+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000586+00879-00879-00859+00871+00791-00339+09999+005483810011300+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000001-00000+00000+00000+00004-00001-00000+00000+00017- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000008-00000+00000+00058-00040-00000+00452-00028-008904010000005+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000000-00000-00293-00293-00292+00293+00586-00586-00577+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000583+00879-00879-00827+00848+00791-00309+09998+006090590010300+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000001-00001+00001+00001+00008-00002-00001+00001+00030- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000016-00001+00001+00091-00069-00000+00481-00067-008904010000012+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000001-00000+00293-00293-00288+00292+00586-00586-00561+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000574+00879-00879-00779+00804+00791-00279+09979+006691450009302+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000002-00001+00002+00003+00014-00005-00002+00003+00048- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000030-00003+00003+00133-00108-00001+00511-00142-008904010000028+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000002-00001+00292-00292-00280+00289+00585-00584-00532+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000553+00877-00877-00718+00743+00790-00249+09897+007281410008314+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000003-00002+00003+00005+00023-00010-00005+00006+00073- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000051-00006+00006+00183-00158-00002+00540-00272-008904010000059+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000004-00003+00289-00288-00266+00281+00581-00580-00494+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000520+00873-00873-00649+00673+00789-00221+09691+007855930007359+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000005-00004+00006+00010+00035-00017-00010+00011+00104- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000078-00011+00011+00241-00217-00003+00568-00476-008904010000112+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000007-00005+00284-00280-00246+00268+00572-00571-00449+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000477+00864-00863-00578+00599+00786-00194+09328+008410970006455+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000007-00006+00010+00016+00050-00028-00017+00019+00142- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000113-00019+00019+00304-00282-00006+00596-00772-008904010000195+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000010-00008+00276-00268-00224+00251+00559-00555-00402+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000431+00848-00847-00509+00528+00781-00169+08821+008942990005626+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000010-00008+00018+00028+00071-00044-00030+00034+00185- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000157-00034+00036+00370-00351-00011+00621-01247-009256820000366+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000013-00011+00265-00251-00201+00231+00540-00532-00357+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000384+00825-00821-00446+00462+00773-00147+08211+009448920004889+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000013-00011+00028+00043+00093-00063-00048+00055+00230- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000202-00056+00059+00433-00416-00018+00643-01822-009621850000613+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000014-00014+00251-00231-00179+00211+00515-00503-00315+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000341+00794-00788-00389+00404+00762-00127+07550+009926160004249+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000014-00014+00042+00062+00114-00082-00071+00083+00271- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000244-00085+00092+00489-00474-00029+00663-02459-009991860000961+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000015-00017+00235-00210-00159+00191+00487-00471-00277+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000302+00759-00749-00340+00352+00749-00111+06880+010372630003694+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000015-00017+00058+00083+00133-00101-00098+00115+00308- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000284-00120+00130+00539-00526-00042+00680-03117-010360370001392+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000017-00017+00221-00191-00139+00171+00460-00438-00242+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000264+00722-00708-00295+00306+00734-00096+06230+010786710003197+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000017-00017+00072+00101+00154-00122-00126+00147+00344- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000322-00156+00170+00584-00574-00056+00695-03767-010721590001882+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000017-00018+00204-00171-00123+00154+00429-00403-00213+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000233+00681-00662-00258+00267+00716-00084+05616+011167270002786+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000017-00018+00089+00122+00170-00139-00156+00183+00374- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000354-00197+00216+00622-00613-00074+00708-04385-011070520002463+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000019-00016+00169-00131-00087+00114+00359-00323-00151+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000167+00582-00551-00181+00188+00667-00058+04279+011968960001948+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000019-00016+00124+00163+00206-00180-00227+00263+00436- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000421-00297+00327+00699-00693-00123+00733-05735-011862640004123+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000018-00014+00136-00097-00062+00084+00294-00253-00107+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000119+00486-00447-00128+00132+00612-00041+03217+012561610001361+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000018-00014+00157+00196+00231-00210-00293+00334+00479- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000468-00393+00432+00752-00748-00178+00750-06794-012506060006049+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000015-00013+00107-00070-00044+00061+00235-00193-00076+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000084+00399-00355-00089+00093+00554-00028+02381+012967300000948+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000015-00013+00186+00223+00249-00231-00351+00393+00510- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000501-00480+00524+00789-00786-00237+00762-07615-012982500008151+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000012-00011+00082-00049-00031+00044+00185-00144-00053+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000059+00321-00276-00062+00064+00496-00020+01729+013227090000651+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000011-00011+00210+00243+00261-00248-00400+00441+00532- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000526-00556+00602+00816-00814-00295+00771-08252-013302380010363+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000009-00009+00063-00034-00021+00031+00144-00106-00036+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000040+00255-00210-00042+00043+00438-00013+01234+013400910000437+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000009-00009+00230+00258+00271-00261-00441+00479+00549- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000544-00622+00667+00836-00834-00352+00777-08742-013504860012649+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000008-00006+00048-00025-00014+00021+00111-00078-00024+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000027+00202-00160-00028+00028+00384-00009+00876+013567670000287+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000008-00006+00244+00268+00279-00271-00473+00507+00561- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000558-00675+00717+00850-00850-00406+00782-09106-013657760014994+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000006-00005+00037-00017-00010+00015+00086-00057-00017+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000019+00160-00121-00019+00020+00334-00006+00636+013825190000201+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000006-00005+00256+00276+00283-00278-00499+00528+00569- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000567-00719+00757+00859-00858-00457+00785-09358-013857660017403+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000005-00004+00030-00013-00007+00011+00070-00045-00013+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000014+00131-00096-00015+00015+00291-00005+00495+014290220000154+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000005-00004+00264+00280+00286-00281-00517+00542+00573- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000572-00749+00784+00864-00864-00501+00786-09513-014229800019850+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000001-00000-00283-00283-00280+00282+00565-00565-00556+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000563+00847-00847-00810+00833+00762-00336+09996+004302110011200+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000002-00001+00000+00001+00007-00001-00001+00001+00024- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000008-00001+00001+00067-00037-00000+00426-00052-005866210000010+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000002-00000-00283-00282-00276+00281+00565-00565-00540+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000558+00847-00847-00770+00804+00762-00306+09970+004808300010203+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000003-00001+00001+00002+00013-00002-00002+00002+00039- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000016-00002+00002+00100-00064-00001+00455-00111-005866210000023+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000004-00001+00282-00280-00266+00280+00563-00563-00515+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000543+00845-00845-00719+00759+00762-00277+09872+005265320009223+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000005-00003+00001+00004+00021-00004-00004+00005+00059- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000029-00004+00005+00141-00101-00001+00485-00214-005866210000047+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000007-00004+00280-00276-00252+00275+00559-00557-00482+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000519+00840-00840-00662+00703+00760-00248+09662+005678590008277+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000007-00005+00003+00008+00032-00008-00007+00009+00085- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000048-00008+00009+00189-00147-00003+00513-00378-005866210000090+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000012-00007+00277-00267-00234+00266+00552-00547-00444+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000487+00831-00829-00601+00642+00757-00222+09329+006053180007384+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000010-00008+00006+00014+00045-00014-00012+00016+00116- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000073-00015+00016+00242-00201-00005+00541-00618-005866210000165+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000016-00012+00271-00255-00214+00254+00540-00531-00405+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000451+00816-00812-00542+00581+00751-00197+08891+006393830006562+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000014-00012+00011+00026+00065-00026-00023+00031+00156- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000110-00029+00033+00302-00264-00010+00566-01049-006198010000332+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000019-00017+00263-00239-00195+00241+00524-00510-00367+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000415+00795-00787-00486+00522+00744-00175+08379+006704970005824+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000018-00017+00019+00042+00085-00039-00039+00053+00195- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000148-00049+00056+00359-00324-00017+00589-01565-006511870000582+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000022-00021+00252-00220-00177+00227+00504-00483-00332+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000378+00770-00757-00436+00469+00733-00155+07825+006990680005167+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000021-00022+00030+00061+00104-00054-00059+00079+00232- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000185-00074+00087+00412-00379-00027+00608-02131-006809860000916+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000024-00024+00242-00202-00158+00210+00484-00455-00297+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000343+00742-00722-00388+00418+00721-00137+07256+007254740004573+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000024-00025+00040+00079+00123-00071-00079+00107+00267- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000222-00103+00121+00460-00431-00039+00626-02716-007093860001319+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000027-00026+00231-00185-00141+00194+00462-00425-00266+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000309+00712-00685-00345+00372+00707-00121+06693+007500560004044+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000026-00027+00052+00098+00141-00088-00102+00138+00299- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000256-00134+00159+00503-00476-00054+00642-03294-007365520001799+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000027-00029+00218-00166-00127+00179+00437-00394-00239+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000280+00678-00644-00309+00333+00691-00108+06149+007731270003599+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000027-00030+00065+00117+00155-00103-00127+00170+00326- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000285-00168+00201+00539-00515-00070+00655-03848-007626270002359+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000029-00028+00207-00151-00112+00163+00415-00365-00212+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000251+00646-00605-00274+00296+00674-00095+05634+007949630003182+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000029-00029+00076+00132+00170-00119-00150+00200+00353- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000314-00201+00241+00574-00552-00088+00667-04369-007877340002955+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000028-00030+00194-00134-00101+00151+00390-00335-00191+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000227+00611-00564-00246+00266+00655-00085+05153+008158090002845+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000028-00031+00089+00149+00181-00131-00175+00230+00373- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000338-00236+00283+00601-00581-00107+00677-04850-008119760003630+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000028-00029+00166-00102-00076+00120+00334-00269-00146+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000176+00530-00469-00187+00203+00604-00065+04114+008649060002151+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000028-00030+00117+00181+00206-00161-00231+00296+00417- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000388-00318+00379+00658-00642-00159+00697-05875-008692690005467+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000028-00025+00142-00079-00056+00095+00287-00217-00112+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000136+00458-00388-00143+00156+00552-00049+03300+009114690001646+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000028-00026+00139+00203+00225-00185-00277+00346+00451- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000426-00388+00458+00700-00688-00211+00711-06667-009222730007482+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000025-00023+00121-00060-00044+00078+00244-00174-00089+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000109+00394-00319-00114+00124+00500-00039+02678+009566290001309+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000024-00024+00161+00222+00236-00202-00319+00389+00473- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000451-00452+00526+00729-00718-00263+00721-07276-009708370009656+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000022-00021+00103-00047-00035+00065+00209-00141-00072+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000090+00340-00265-00093+00101+00451-00032+02204+010002350001065+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000022-00022+00178+00235+00245-00215-00353+00421+00490- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000472-00504+00580+00751-00742-00311+00729-07750-010139810011903+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000021-00018+00091-00038-00027+00053+00182-00118-00058+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000073+00297-00223-00075+00082+00407-00026+01838+010408540000865+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000021-00019+00191+00244+00254-00227-00381+00446+00505- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000489-00548+00623+00769-00762-00355+00735-08133-010498970014189+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000019-00016+00078-00030-00023+00045+00158-00097-00049+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000061+00258-00186-00063+00069+00366-00022+01541+010757690000724+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000018-00017+00205+00253+00259-00236-00408+00468+00515- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000503-00589+00661+00783-00777-00396+00740-08457-010759470016522+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000017-00014+00068-00024-00018+00037+00137-00080-00039+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000050+00225-00156-00051+00056+00329-00018+01284+011009790000589+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000016-00014+00216+00259+00265-00246-00431+00487+00526- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000516-00626+00694+00797-00792-00435+00745-08750-010886650018859+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000015-00011+00058-00019-00013+00030+00117-00065-00031+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000039+00193-00129-00040+00044+00294-00014+01042+011112030000458+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000013-00012+00229+00266+00269-00254-00454+00504+00535- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000528-00662+00725+00810-00806-00473+00749-09029-010837560021212+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000001-00001-00278-00278-00275+00277+00556-00556-00546+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000554+00833-00833-00794+00824+00749-00321+09999+002880860010700+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000004-00002+00000+00002+00014-00001-00002+00002+00037- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000011-00002+00002+00090-00048-00001+00427-00107-004864150000023+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000002-00001-00278-00278-00270+00277+00556-00556-00529+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000550+00833-00833-00750+00795+00749-00291+09981+003334440009701+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000006-00003+00000+00004+00022-00002-00003+00005+00056- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000021-00004+00005+00126-00078-00001+00456-00204-004864150000048+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000005-00001+00278-00277-00259+00276+00555-00554-00500+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000537+00832-00831-00693+00745+00749-00262+09886+003758440008717+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000009-00005+00001+00008+00033-00005-00006+00009+00080- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000036-00008+00009+00170-00117-00003+00485-00356-004864150000091+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000010-00004+00277-00271-00241+00272+00550-00548-00462+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000511+00826-00826-00630+00683+00747-00233+09648+004154280007775+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000013-00009+00003+00014+00045-00008-00011+00016+00108- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000057-00014+00016+00218-00165-00005+00513-00576-004864150000164+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000016-00010+00274-00260-00220+00264+00542-00536-00420+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000477+00816-00813-00566+00617+00743-00207+09255+004523380006903+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000016-00013+00007+00023+00061-00015-00018+00026+00140- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000083-00023+00027+00270-00219-00008+00540-00874-004864150000274+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000022-00017+00268-00244-00198+00252+00529-00516-00378+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000438+00798-00792-00506+00554+00737-00184+08743+004867120006122+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000021-00020+00013+00039+00081-00026-00031+00046+00179- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000119-00041+00049+00327-00278-00015+00563-01359-005136790000500+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000027-00023+00260-00225-00176+00238+00512-00490-00339+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000399+00776-00763-00451+00495+00728-00163+08166+005186880005427+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000026-00025+00020+00057+00101-00039-00047+00071+00216- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000155-00062+00077+00380-00335-00024+00584-01901-005391840000804+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000031-00027+00251-00205-00156+00222+00493-00461-00302+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000362+00749-00728-00401+00442+00716-00145+07569+005484010004820+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000031-00028+00028+00075+00121-00056-00065+00098+00252- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000192-00087+00109+00429-00387-00035+00603-02467-005631070001174+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000033-00033+00239-00183-00140+00208+00470-00427-00272+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000330+00717-00687-00360+00397+00701-00129+06982+005759830004312+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000032-00034+00040+00096+00136-00069-00088+00131+00281- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000224-00118+00149+00470-00432-00049+00618-03032-005856110001655+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000036-00034+00229-00165-00123+00191+00448-00396-00243+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000297+00687-00647-00321+00355+00685-00115+06424+006015640003845+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000035-00036+00050+00114+00153-00085-00108+00161+00310- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000255-00147+00188+00509-00474-00065+00633-03578-006068440002171+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000036-00037+00217-00146-00111+00178+00425-00363-00219+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000271+00654-00604-00289+00321+00668-00104+05903+006252740003460+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000035-00038+00062+00132+00166-00098-00132+00193+00334- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000282-00180+00229+00541-00510-00082+00645-04095-006269440002769+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000038-00037+00207-00132-00097+00163+00404-00335-00196+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000245+00623-00565-00259+00288+00649-00093+05423+006472380003099+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000037-00038+00072+00147+00179-00114-00152+00221+00358- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000309-00210+00269+00572-00543-00100+00656-04577-006460330003393+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000037-00039+00194-00116-00088+00152+00380-00305-00178+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000224+00590-00523-00236+00262+00629-00084+04984+006675800002814+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000035-00040+00084+00163+00188-00125-00176+00251+00376- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000330-00244+00310+00596-00570-00120+00665-05021-006642210004097+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000036-00037+00169-00087-00067+00125+00330-00245-00139+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000179+00516-00434-00184+00206+00578-00066+04045+007121380002199+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000035-00038+00110+00192+00210-00152-00226+00312+00415- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000377-00318+00400+00649-00627-00171+00684-05971-007063610005970+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000035-00033+00148-00066-00050+00101+00287-00198-00109+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000142+00451-00360-00144+00162+00528-00052+03301+007491690001725+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000034-00034+00131+00213+00227-00176-00270+00359+00446- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000413-00383+00475+00688-00671-00221+00698-06715-007446090008003+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000033-00029+00128-00051-00038+00083+00249-00160-00086+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000114+00393-00297-00115+00130+00479-00041+02707+007804380001372+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000032-00031+00150+00228+00238-00193-00307+00396+00468- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000440-00440+00536+00716-00702-00271+00708-07295-007796200010166+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000029-00027+00111-00038-00030+00070+00215-00128-00070+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000094+00342-00245-00094+00106+00432-00033+02234+008076300001114+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000028-00029+00168+00241+00245-00206-00340+00427+00483- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000459-00490+00587+00736-00724-00317+00715-07749-008115390012425+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000028-00022+00098-00031-00022+00056+00189-00106-00055+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000075+00301-00206-00074+00084+00390-00027+01857+008323440000889+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000027-00024+00180+00247+00253-00219-00366+00449+00497- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000476-00531+00626+00754-00744-00358+00721-08111-008400000014714+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000024-00021+00084-00023-00019+00048+00164-00086-00046+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000064+00263-00171-00063+00071+00352-00022+01559+008560990000746+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000023-00022+00193+00255+00257-00227-00390+00468+00506- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000488-00568+00660+00767-00758-00397+00726-08409-008641290017064+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000022-00018+00075-00019-00015+00041+00145-00072-00039+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000054+00232-00145-00052+00060+00317-00019+01328+008803300000625+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000021-00020+00204+00260+00261-00235-00411+00484+00515- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000499-00601+00688+00778-00771-00432+00730-08663-008825440019427+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000022-00015+00068-00016-00011+00034+00130-00063-00032+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000045+00209-00126-00044+00050+00288-00016+01152+009063880000528+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000019-00016+00213+00264+00265-00243-00430+00496+00523- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000510-00630+00712+00789-00783-00464+00734-08892-008933510021795+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201402201405 100010001000 21 C GVB 1001020000094010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201402 0000000000075000003740300003000000000038356 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000003710300003000000000112329 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003730300003000000000191781 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003760300003000000000287671 01000020140521GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201402201402022014032014030320140420140404201405201405052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201402201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201402 0000000000000000001100300003000000000043836 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000850300003000000000120548 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002700300003000000000194521 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002900300003000000000273973 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000830300003000000000369863 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000840300003000000000619178 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000500300003000000000868493 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000300300003000000001865753 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000270300003000000002863014 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201402201405 100010001000 21 C OVB 1001020000112010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201402 0000000000075000005140300003000000000038356 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000005220300003000000000112329 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000005300300003000000000191781 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000005360300003000000000287671 01000020140521OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140220140302201404201405 1 18 21 3 RVB 100120140220140302201404201405 100010001100 18 21 C RVB 1001020000324010101A020101B C RVB 1002020000368010101A020201B C RVB 1003020000378010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201402 0000000000000000040900300003000000000038356 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000040900300003000000000112329 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000041000300003000000000191781 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000041000300003000000000287671 10000020140521RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201402201405 100010001000 21 C VBEEM 1001020000145010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201402 0000000000075000008960300003000000000038356 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000008760300003000000000112329 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000008730300003000000000191781 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000008740300003000000000287671 01000020140521VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201402201405 100010001000 21 C VBEWZ 1001020000152010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201402 0000000000075000008790300003000000000038356 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000008470300003000000000112329 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000008320300003000000000191781 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000008280300003000000000287671 01000020140521VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VXB 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VXB 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VXB 1009201410201410 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000271010101A020201B C VXB 1011020000271010101A020301B C VXB 1012020000177010101A020401B C VXB 1013020000177010101A020501B C VXB 1014020000177010101A020601B C VXB 1015020000114010101A020701B C VXB 1016020000114010101A020801B C VXB 1017020000114010101A020901B C VXB 1018020000300010201A020301B C VXB 1019020000173010201A020401B C VXB 1020020000173010201A020501B C VXB 1021020000173010201A020601B C VXB 1022020000173010301A020401B C VXB 1023020000173010301A020501B C VXB 1024020000173010301A020601B C VXB 1025020000125010201A020701B C VXB 1026020000125010201A020801B C VXB 1027020000125010201A020901B C VXB 1028020000125010301A020701B C VXB 1029020000125010301A020801B C VXB 1030020000125010301A020901B C VXB 1031020000212010401A020501B C VXB 1032020000212010401A020601B C VXB 1033020000212010501A020601B C VXB 1034020000157010401A020701B C VXB 1035020000157010401A020801B C VXB 1036020000157010401A020901B C VXB 1037020000157010501A020701B C VXB 1038020000157010501A020801B C VXB 1039020000157010501A020901B C VXB 1040020000157010601A020701B C VXB 1041020000157010601A020801B C VXB 1042020000157010601A020901B C VXB 1043020000210010701A020801B C VXB 1044020000210010701A020901B C VXB 1045020000210010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201402 0000000000075000062000300003000000000038356 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000047000300003000000000112329 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000047000300003000000000191781 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000034800300003000000000287671 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000034800300003000000000364384 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000034800300003000000000441096 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000027700300003000000000536986 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000027700300003000000000613699 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000027700300003000000000709589 10000020141022VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140220140302201404201405 1 3 VXN 100120140220140302201404201405 100010001100 C VXN 1001020002800010101A020101B C VXN 1002020002970010101A020201B C VXN 1003020003000010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201402 0000000000000000038800300003000000000038356 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000038800300003000000000112329 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000039200300003000000000191781 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039200300003000000000287671 10000020140521VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201402 000000000000+00000+00125-00125-00125+00125+00249-00249-00249+ 82CFXGV GVB FUT 201402 000000000249+00374-00374-00374+00374+00337-00337+10000+000000000018700+ 81CFXGV GVB FUT 201403 000000000000+00000+00124-00124-00124+00124+00247-00247-00247+ 82CFXGV GVB FUT 201403 000000000247+00371-00371-00371+00371+00334-00334+10000+000000000018550+ 81CFXGV GVB FUT 201404 000000000000+00000+00124-00124-00124+00124+00249-00249-00249+ 82CFXGV GVB FUT 201404 000000000249+00373-00373-00373+00373+00336-00336+10000+000000000018650+ 81CFXGV GVB FUT 201405 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+ 82CFXGV GVB FUT 201405 000000000251+00376-00376-00376+00376+00338-00338+10000+000000000018800+ 81CFXVA IIK FUT 201402 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000009207043Y 82CFXVA IIK FUT 201402 000000000073+00110-00110-00110+00110+00099-00099+10000+000000009207043+ 81CFXVA IIK FUT 201403 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007245760Y 82CFXVA IIK FUT 201403 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007245760+ 81CFXVA IIK FUT 201404 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000010504382Y 82CFXVA IIK FUT 201404 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000504382+ 81CFXVA IIK FUT 201405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000011367069Y 82CFXVA IIK FUT 201405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000001367069+ 81CFXVA IIK FUT 201406 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000007529571Y 82CFXVA IIK FUT 201406 000000000055+00083-00083-00083+00083+00075-00075+10000+000000007529571+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009344359Y 82CFXVA IIK FUT 201409 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009344359+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007523674Y 82CFXVA IIK FUT 201412 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007523674+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000007326745Y 82CFXVA IIK FUT 201512 000000000020+00030-00030-00030+00030+00027-00027+10000+000000007326745+ 81CFXVA IIK FUT 201612 000000000000+00000+00009-00009-00009+00009+00018-00018-00018+00000010157805Y 82CFXVA IIK FUT 201612 000000000018+00027-00027-00027+00027+00024-00024+10000+000000000157805+ 81CFXOV OVB FUT 201402 000000000000+00000+00171-00171-00171+00171+00342-00342-00342+ 82CFXOV OVB FUT 201402 000000000342+00514-00514-00514+00514+00462-00462+10000+000000000021400+ 81CFXOV OVB FUT 201403 000000000000+00000+00174-00174-00174+00174+00348-00348-00348+ 82CFXOV OVB FUT 201403 000000000348+00522-00522-00522+00522+00470-00470+10000+000000000021750+ 81CFXOV OVB FUT 201404 000000000000+00000+00177-00177-00177+00177+00354-00354-00354+ 82CFXOV OVB FUT 201404 000000000354+00530-00530-00530+00530+00477-00477+10000+000000000022100+ 81CFXOV OVB FUT 201405 000000000000+00000+00179-00179-00179+00179+00358-00358-00358+ 82CFXOV OVB FUT 201405 000000000358+00536-00536-00536+00536+00483-00483+10000+000000000022350+ 81CFXVU RVB FUT 201402 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVU RVB FUT 201402 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000024250+ 81CFXVU RVB FUT 201403 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVU RVB FUT 201403 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000023700+ 81CFXVU RVB FUT 201404 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201404 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000023550+ 81CFXVU RVB FUT 201405 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201405 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000023200+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00299-00299-00299+00299+00597-00597-00597+ 82CFXVXEM VBEEM FUT 201402 000000000597+00896-00896-00896+00896+00806-00806+10000+000000000028900+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00292-00292-00292+00292+00584-00584-00584+ 82CFXVXEM VBEEM FUT 201403 000000000584+00876-00876-00876+00876+00788-00788+10000+000000000028250+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00291-00291-00291+00291+00582-00582-00582+ 82CFXVXEM VBEEM FUT 201404 000000000582+00873-00873-00873+00873+00785-00785+10000+000000000028150+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00291-00291-00291+00291+00583-00583-00583+ 82CFXVXEM VBEEM FUT 201405 000000000583+00874-00874-00874+00874+00787-00787+10000+000000000028200+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00293-00293-00293+00293+00586-00586-00586+ 82CFXVXEW VBEWZ FUT 201402 000000000586+00879-00879-00879+00879+00791-00791+10000+000000000030300+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00282-00282-00282+00282+00565-00565-00565+ 82CFXVXEW VBEWZ FUT 201403 000000000565+00847-00847-00847+00847+00762-00762+10000+000000000029200+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00277-00277-00277+00277+00555-00555-00555+ 82CFXVXEW VBEWZ FUT 201404 000000000555+00832-00832-00832+00832+00749-00749+10000+000000000028700+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00276-00276-00276+00276+00552-00552-00552+ 82CFXVXEW VBEWZ FUT 201405 000000000552+00828-00828-00828+00828+00745-00745+10000+000000000028550+ 81CFXVX VXB FUT 201402 000000000000+00000+02067-02067-02067+02067+04133-04133-04133+ 82CFXVX VXB FUT 201402 000000004133+06200-06200-06200+06200+05580-05580+10000+000000000019150+ 81CFXVX VXB FUT 201403 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 201403 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000018750+ 81CFXVX VXB FUT 201404 000000000000+00000+01567-01567-01567+01567+03133-03133-03133+ 82CFXVX VXB FUT 201404 000000003133+04700-04700-04700+04700+04230-04230+10000+000000000018850+ 81CFXVX VXB FUT 201405 000000000000+00000+01160-01160-01160+01160+02320-02320-02320+ 82CFXVX VXB FUT 201405 000000002320+03480-03480-03480+03480+03132-03132+10000+000000000019000+ 81CFXVX VXB FUT 201406 000000000000+00000+01160-01160-01160+01160+02320-02320-02320+ 82CFXVX VXB FUT 201406 000000002320+03480-03480-03480+03480+03132-03132+10000+000000000019250+ 81CFXVX VXB FUT 201407 000000000000+00000+01160-01160-01160+01160+02320-02320-02320+ 82CFXVX VXB FUT 201407 000000002320+03480-03480-03480+03480+03132-03132+10000+000000000019550+ 81CFXVX VXB FUT 201408 000000000000+00000+00923-00923-00923+00923+01847-01847-01847+ 82CFXVX VXB FUT 201408 000000001847+02770-02770-02770+02770+02493-02493+10000+000000000019750+ 81CFXVX VXB FUT 201409 000000000000+00000+00923-00923-00923+00923+01847-01847-01847+ 82CFXVX VXB FUT 201409 000000001847+02770-02770-02770+02770+02493-02493+10000+000000000019900+ 81CFXVX VXB FUT 201410 000000000000+00000+00923-00923-00923+00923+01847-01847-01847+ 82CFXVX VXB FUT 201410 000000001847+02770-02770-02770+02770+02493-02493+10000+000000000020000+ 81CFXVN VXN FUT 201402 000000000000+00000+01293-01293-01293+01293+02587-02587-02587+ 82CFXVN VXN FUT 201402 000000002587+03880-03880-03880+03880+03492-03492+10000+000000000020200+ 81CFXVN VXN FUT 201403 000000000000+00000+01293-01293-01293+01293+02587-02587-02587+ 82CFXVN VXN FUT 201403 000000002587+03880-03880-03880+03880+03492-03492+10000+000000000019650+ 81CFXVN VXN FUT 201404 000000000000+00000+01307-01307-01307+01307+02613-02613-02613+ 82CFXVN VXN FUT 201404 000000002613+03920-03920-03920+03920+03528-03528+10000+000000000019850+ 81CFXVN VXN FUT 201405 000000000000+00000+01307-01307-01307+01307+02613-02613-02613+ 82CFXVN VXN FUT 201405 000000002613+03920-03920-03920+03920+03528-03528+10000+000000000019950+