0 CFX 20140203SFC 201402031828U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000875200 T BRLBUSD$0000409785 T CADCUSD$0000901225 T CHFSUSD$0001110124 T CNYCUSD$0000165000 T COPEUSD$0000000488 T CZKKUSD$0000049102 T DKKFUSD$0000181326 T EURUUSD$0001353100 T GBPLUSD$0001630400 T HKDHUSD$0000128743 T HUFHUSD$0000004307 T JPYYUSD$0000009912 T KRWWUSD$0000000921 T MXNPUSD$0000073843 T MYRMUSD$0000298819 T NOKNUSD$0000159124 T NZDZUSD$0000808700 T PLNPUSD$0000318339 T RUBRUSD$0000028208 T SEKKUSD$0000152874 T SGDJUSD$0000784006 T THBOUSD$0000030358 T TRYTUSD$0000437636 T TWDQUSD$0000032959 T ZARZUSD$0000088732 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201402201405 100010001000 21 C GVZ 1001020000104010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140219 0044386700075000003840300003000000130043836 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0038835500075000003830300003000000180117808 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0036347200075000003830300003000000210197260 01000020140416GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201402201405 100010001000 21 C OVX 1001020000091010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140219 0069513200075000005230300003000000130043836 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0058364000075000005260300003000000180117808 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0050753900075000005260300003000000210197260 01000020140416OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140220140302201404201405 1 18 21 3 RVX 100120140220140302201404201405 100010001100 18 21 C RVX 1001020000324010101A020101B C RVX 1002020000368010101A020201B C RVX 1003020000378010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140219 0099859000000000004090300003000000130043836 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0077094700000000004090300003000000180117808 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0057471000000000004100300003000000210197260 01000020140416RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VIX 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VIX 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VIX 1009201410201410 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000203010101A020201B C VIX 1011020000203010101A020301B C VIX 1012020000139010101A020401B C VIX 1013020000139010101A020501B C VIX 1014020000139010101A020601B C VIX 1015020000124010101A020701B C VIX 1016020000124010101A020801B C VIX 1017020000124010101A020901B C VIX 1018020000227010201A020301B C VIX 1019020000140010201A020401B C VIX 1020020000140010201A020501B C VIX 1021020000140010201A020601B C VIX 1022020000140010301A020401B C VIX 1023020000140010301A020501B C VIX 1024020000140010301A020601B C VIX 1025020000138010201A020701B C VIX 1026020000138010201A020801B C VIX 1027020000138010201A020901B C VIX 1028020000138010301A020701B C VIX 1029020000138010301A020801B C VIX 1030020000138010301A020901B C VIX 1031020000178010401A020501B C VIX 1032020000178010401A020601B C VIX 1033020000178010501A020601B C VIX 1034020000170010401A020701B C VIX 1035020000170010401A020801B C VIX 1036020000170010401A020901B C VIX 1037020000170010501A020701B C VIX 1038020000170010501A020801B C VIX 1039020000170010501A020901B C VIX 1040020000170010601A020701B C VIX 1041020000170010601A020801B C VIX 1042020000170010601A020901B C VIX 1043020000194010701A020801B C VIX 1044020000194010701A020901B C VIX 1045020000194010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140219 0132943700075000004900300003000000130043836 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0112562600075000003840300003000000180117808 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0096464700075000003840300003000000210197260 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140219 0127655100075000004900300003000000130043836 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0097550200075000003840300003000000180117808 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0084832100075000003840300003000000210197260 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0074393800075000003020300003000000250293151 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0066491300075000003020300003000000280369863 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0060957200075000003020300003000000320446575 01000020140716VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201402201405 100010001000 21 C VXEEM 1001020000115010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140219 0122424900075000006740300003000000130043836 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0093295200075000006540300003000000180117808 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0074379600075000006430300003000000210197260 01000020140416VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201402201405 100010001000 21 C VXEWZ 1001020000105010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140219 0114280600075000006210300003000000130043836 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0084229300075000006060300003000000180117808 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0064922400075000005930300003000000210197260 01000020140416VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140219 001500000003-00002+00126-00124-00113+00124+00252-00251-00219+ 82CBOGVZ GVZ OOPC 20140219 001500000234+00380-00379-00306+00325+00344-00127+09576+007149130004250+ 81CBOGVZ GVZ OOPP 20140219 001500000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOGVZ GVZ OOPP 20140219 001500000003-00000+00000+00045-00027-00000+00220-00017-004090820000001+ 81CBOGVZ GVZ OOPC 20140219 001600000004-00003+00125-00122-00107+00121+00251-00250-00201+ 82CBOGVZ GVZ OOPC 20140219 001600000220+00378-00377-00268+00287+00344-00098+09386+005878820003266+ 81CBOGVZ GVZ OOPP 20140219 001600000002-00001+00000+00001+00010-00002-00001+00001+00038- 82CBOGVZ GVZ OOPP 20140219 001600000020-00001+00001+00100-00082-00000+00249-00149-004090820000009+ 81CBOGVZ GVZ OOPC 20140219 001700000006-00005+00123-00118-00094+00113+00246-00245-00168+ 82CBOGVZ GVZ OOPC 20140219 001700000188+00373-00373-00210+00222+00342-00069+08889+004975530002313+ 81CBOGVZ GVZ OOPP 20140219 001700000005-00003+00003+00005+00028-00010-00005+00005+00082- 82CBOGVZ GVZ OOPP 20140219 001700000062-00005+00005+00172-00162-00002+00278-00715-004090820000054+ 81CBOGVZ GVZ OOPC 20140219 001800000009-00009+00115-00106-00071+00094+00235-00231-00119+ 82CBOGVZ GVZ OOPC 20140219 001800000134+00360-00359-00139+00144+00338-00043+07707+004439270001450+ 81CBOGVZ GVZ OOPP 20140219 001800000009-00008+00011+00019+00056-00034-00018+00020+00137- 82CBOGVZ GVZ OOPP 20140219 001800000123-00020+00020+00248-00244-00006+00303-02127-004090820000205+ 81CBOGVZ GVZ OOPC 20140219 001900000012-00012+00098-00081-00044+00062+00207-00199-00070+ 82CBOGVZ GVZ OOPC 20140219 001900000077+00328-00326-00077+00079+00328-00024+05645+004270040000787+ 81CBOGVZ GVZ OOPP 20140219 001900000012-00012+00031+00049+00083-00064-00051+00060+00184- 82CBOGVZ GVZ OOPP 20140219 001900000176-00059+00063+00303-00301-00019+00321-04370-004536200000630+ 81CBOGVZ GVZ OOPC 20140219 002000000011-00011+00074-00050-00023+00035+00165-00148-00036+ 82CBOGVZ GVZ OOPC 20140219 002000000040+00275-00266-00040+00040+00310-00012+03486+004467840000400+ 81CBOGVZ GVZ OOPP 20140219 002000000011-00011+00054+00078+00105-00093-00091+00109+00220- 82CBOGVZ GVZ OOPP 20140219 002000000216-00109+00118+00344-00344-00036+00334-06508-004480590001202+ 81CBOGVZ GVZ OOPC 20140219 002100000009-00007+00050-00025-00010+00015+00119-00095-00015+ 82CBOGVZ GVZ OOPC 20140219 002100000017+00214-00197-00017+00017+00287-00005+01812+004467840000166+ 81CBOGVZ GVZ OOPP 20140219 002100000008-00007+00081+00105+00120-00115-00139+00164+00243- 82CBOGVZ GVZ OOPP 20140219 002100000242-00171+00187+00370-00370-00058+00342-08397-004126040001935+ 81CBOGVZ GVZ OOPC 20140219 002200000005-00004+00030-00010-00004+00006+00078-00050-00006+ 82CBOGVZ GVZ OOPC 20140219 002200000006+00153-00128-00006+00006+00260-00002+00795+004467840000062+ 81CBOGVZ GVZ OOPP 20140219 002200000003-00002+00106+00123+00126-00126-00190+00217+00254- 82CBOGVZ GVZ OOPP 20140219 002200000254-00241+00265+00382-00382-00085+00345-09596-003641370002822+ 81CBOGVZ GVZ OOPC 20140219 002300000003-00001+00016-00003-00001+00002+00046-00022-00002+ 82CBOGVZ GVZ OOPC 20140219 002300000002+00100-00072-00002+00002+00231-00001+00298+004467840000020+ 81CBOGVZ GVZ OOPP 20140219 002300000001-00000+00122+00128+00128-00128-00229+00248+00256- 82CBOGVZ GVZ OOPP 20140219 002300000256-00307+00336+00384-00384-00114+00346-09964-003162130003801+ 81CBOGVZ GVZ OOPC 20140219 002400000001-00000+00007-00001-00000+00000+00025-00008-00000+ 82CBOGVZ GVZ OOPC 20140219 002400000000+00061-00034-00000+00001+00202-00000+00096+004467840000005+ 81CBOGVZ GVZ OOPP 20140219 002400000000+00000+00127+00128+00128-00128-00249+00256+00256- 82CBOGVZ GVZ OOPP 20140219 002400000256-00352+00375+00384-00384-00144+00346-09999-002790600004800+ 81CBOGVZ GVZ OOPC 20140219 002500000000-00000+00003-00000-00000+00000+00012-00003-00000+ 82CBOGVZ GVZ OOPC 20140219 002500000000+00034-00014-00000+00000+00172-00000+00027+004467840000001+ 81CBOGVZ GVZ OOPP 20140219 002500000000+00000+00128+00128+00128-00128-00254+00256+00256- 82CBOGVZ GVZ OOPP 20140219 002500000256-00372+00383+00384-00384-00174+00346-09999-002790600005800+ 81CBOGVZ GVZ OOPC 20140219 002600000000-00000+00001-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 002600000000+00018-00005-00000+00000+00143-00000+00007+004467840000000+ 81CBOGVZ GVZ OOPP 20140219 002600000000+00000+00128+00128+00128-00128-00256+00256+00256- 82CBOGVZ GVZ OOPP 20140219 002600000256-00380+00384+00384-00384-00204+00346-09999-002790600006800+ 81CBOGVZ GVZ OOPC 20140219 002700000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002700000000+00009-00001-00000+00000+00115-00000+00001+004467840000000+ 81CBOGVZ GVZ OOPP 20140219 002700000000+00000+00128+00128+00128-00128-00256+00256+00256- 82CBOGVZ GVZ OOPP 20140219 002700000256-00383+00384+00384-00384-00234+00346-10000-002790600007800+ 81CBOGVZ GVZ OOPC 20140219 002800000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002800000000+00004-00000-00000+00000+00089-00000+00000+004467840000000+ 81CBOGVZ GVZ OOPP 20140219 002800000000+00000+00128+00128+00128-00128-00256+00256+00256- 82CBOGVZ GVZ OOPP 20140219 002800000256-00384+00384+00384-00384-00263+00346-10000-002790600008800+ 81CBOGVZ GVZ OOPC 20140219 002900000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002900000000+00002-00000-00000+00000+00065-00000+00000+004467840000000+ 81CBOGVZ GVZ OOPP 20140219 002900000000+00000+00128+00128+00128-00128-00256+00256+00256- 82CBOGVZ GVZ OOPP 20140219 002900000256-00384+00384+00384-00384-00290+00346-10000-002790600009800+ 81CBOGVZ GVZ OOPC 20140219 003000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00001-00000-00000+00000+00046-00000+00000+004467840000000+ 81CBOGVZ GVZ OOPP 20140219 003000000000+00000+00128+00128+00128-00128-00256+00256+00256- 82CBOGVZ GVZ OOPP 20140219 003000000256-00384+00384+00384-00384-00312+00346-10000-002790600010800+ 81CBOGVZ GVZ OOPC 20140219 003250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00000-00000-00000+00000+00015-00000+00000+004467840000000+ 81CBOGVZ GVZ OOPP 20140219 003250000000+00000+00128+00128+00128-00128-00256+00256+00256- 82CBOGVZ GVZ OOPP 20140219 003250000256-00384+00384+00384-00384-00341+00346-10000-002790600013300+ 81CBOGVZ GVZ OOPC 20140219 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00000-00000+00000+00000+00003-00000+00000+004467840000000+ 81CBOGVZ GVZ OOPP 20140219 003500000000+00000+00128+00128+00128-00128-00256+00256+00256- 82CBOGVZ GVZ OOPP 20140219 003500000256-00384+00384+00384-00384-00345+00346-10000-002790600015800+ 81CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00000-00000+00000+00000+00001-00000+00000+004467840000000+ 81CBOGVZ GVZ OOPP 20140219 003750000000+00000+00128+00128+00128-00128-00256+00256+00256- 82CBOGVZ GVZ OOPP 20140219 003750000256-00384+00384+00384-00384-00346+00346-10000-002790600018300+ 81CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00000-00000+00000+00000+00000-00000+00000+004467840000000+ 81CBOGVZ GVZ OOPP 20140219 004000000000+00000+00128+00128+00128-00128-00256+00256+00256- 82CBOGVZ GVZ OOPP 20140219 004000000256-00384+00384+00384-00384-00346+00346-10000-002790600020800+ 81CBOGVZ GVZ OOPC 20140318 001500000003-00000+00128-00127-00118+00127+00255-00255-00228+ 82CBOGVZ GVZ OOPC 20140318 001500000249+00383-00383-00317+00348+00345-00125+09893+003169490004157+ 81CBOGVZ GVZ OOPP 20140318 001500000004-00002+00000+00002+00014-00001-00002+00002+00035- 82CBOGVZ GVZ OOPP 20140318 001500000012-00002+00002+00076-00045-00001+00219-00248-003752690000023+ 81CBOGVZ GVZ OOPC 20140318 001600000008-00004+00127-00122-00101+00124+00251-00249-00193+ 82CBOGVZ GVZ OOPC 20140318 001600000224+00377-00377-00259+00289+00343-00097+09369+003570460003218+ 81CBOGVZ GVZ OOPP 20140318 001600000008-00005+00001+00008+00028-00004-00006+00008+00065- 82CBOGVZ GVZ OOPP 20140318 001600000033-00007+00008+00126-00096-00002+00248-00719-003752690000082+ 81CBOGVZ GVZ OOPC 20140318 001700000013-00011+00122-00109-00081+00114+00241-00234-00153+ 82CBOGVZ GVZ OOPC 20140318 001700000187+00364-00361-00200+00224+00338-00071+08406+003723530002370+ 81CBOGVZ GVZ OOPP 20140318 001700000013-00011+00006+00020+00047-00014-00015+00022+00102- 82CBOGVZ GVZ OOPP 20140318 001700000068-00020+00022+00182-00159-00007+00273-01609-003752690000225+ 81CBOGVZ GVZ OOPC 20140318 001800000018-00016+00114-00090-00059+00096+00224-00210-00113+ 82CBOGVZ GVZ OOPC 20140318 001800000142+00342-00335-00144+00159+00330-00049+07070+003769740001638+ 81CBOGVZ GVZ OOPP 20140318 001800000017-00016+00014+00038+00068-00032-00032+00046+00142- 82CBOGVZ GVZ OOPP 20140318 001800000114-00041+00048+00239-00224-00015+00296-02922-003752690000484+ 81CBOGVZ GVZ OOPC 20140318 001900000019-00020+00100-00065-00040+00074+00198-00174-00078+ 82CBOGVZ GVZ OOPC 20140318 001900000099+00309-00294-00097+00106+00317-00032+05505+003804590001075+ 81CBOGVZ GVZ OOPP 20140318 001900000019-00020+00028+00063+00087-00053-00058+00083+00177- 82CBOGVZ GVZ OOPP 20140318 001900000155-00076+00091+00284-00275-00028+00312-04494-003865610000941+ 81CBOGVZ GVZ OOPC 20140318 002000000019-00019+00084-00043-00024+00051+00168-00133-00050+ 82CBOGVZ GVZ OOPC 20140318 002000000063+00267-00242-00061+00066+00299-00020+03981+003878020000667+ 81CBOGVZ GVZ OOPP 20140318 002000000019-00019+00044+00085+00102-00075-00088+00124+00204- 82CBOGVZ GVZ OOPP 20140318 002000000189-00117+00143+00319-00314-00046+00324-05977-003985950001545+ 81CBOGVZ GVZ OOPC 20140318 002100000017-00015+00067-00025-00014+00034+00136-00094-00031+ 82CBOGVZ GVZ OOPC 20140318 002100000040+00222-00186-00038+00041+00277-00012+02733+003994430000408+ 81CBOGVZ GVZ OOPP 20140318 002100000017-00016+00060+00102+00113-00093-00119+00161+00223- 82CBOGVZ GVZ OOPP 20140318 002100000214-00160+00197+00343-00340-00068+00332-07205-004093730002278+ 81CBOGVZ GVZ OOPC 20140318 002200000014-00012+00051-00014-00008+00022+00106-00062-00019+ 82CBOGVZ GVZ OOPC 20140318 002200000024+00179-00135-00023+00025+00252-00007+01811+004112670000248+ 81CBOGVZ GVZ OOPP 20140318 002200000014-00012+00076+00114+00119-00105-00149+00193+00236- 82CBOGVZ GVZ OOPP 20140318 002200000230-00203+00247+00359-00357-00093+00337-08147-004172660003107+ 81CBOGVZ GVZ OOPC 20140318 002300000011-00008+00037-00006-00004+00012+00079-00037-00010+ 82CBOGVZ GVZ OOPC 20140318 002300000013+00139-00092-00013+00013+00226-00004+01101+004112670000135+ 81CBOGVZ GVZ OOPP 20140318 002300000011-00008+00090+00121+00123-00114-00175+00217+00244- 82CBOGVZ GVZ OOPP 20140318 002300000241-00243+00290+00369-00368-00119+00340-08837-004210130003996+ 81CBOGVZ GVZ OOPC 20140318 002400000008-00005+00026-00002-00002+00007+00057-00021-00005+ 82CBOGVZ GVZ OOPC 20140318 002400000007+00104-00058-00007+00007+00199-00002+00633+004112670000070+ 81CBOGVZ GVZ OOPP 20140318 002400000008-00005+00101+00125+00126-00120-00197+00234+00249- 82CBOGVZ GVZ OOPP 20140318 002400000247-00278+00324+00375-00375-00146+00342-09323-004197230004926+ 81CBOGVZ GVZ OOPC 20140318 002500000005-00003+00017-00001-00001+00003+00040-00011-00003+ 82CBOGVZ GVZ OOPC 20140318 002500000003+00075-00034-00003+00003+00172-00001+00346+004112670000034+ 81CBOGVZ GVZ OOPP 20140318 002500000005-00003+00111+00127+00127-00124-00216+00245+00252- 82CBOGVZ GVZ OOPP 20140318 002500000251-00308+00349+00379-00379-00173+00344-09647-004128710005884+ 81CBOGVZ GVZ OOPC 20140318 002600000003-00001+00011-00000-00000+00002+00027-00005-00001+ 82CBOGVZ GVZ OOPC 20140318 002600000002+00053-00019-00002+00002+00146-00000+00181+004112670000016+ 81CBOGVZ GVZ OOPP 20140318 002600000002-00002+00118+00128+00127-00126-00231+00251+00254- 82CBOGVZ GVZ OOPP 20140318 002600000254-00333+00366+00381-00381-00199+00344-09844-004003040006863+ 81CBOGVZ GVZ OOPC 20140318 002700000002-00001+00007-00000+00000-00001+00017-00002-00001+ 82CBOGVZ GVZ OOPC 20140318 002700000001+00036-00010-00001+00001+00121-00000+00090+004112670000007+ 81CBOGVZ GVZ OOPP 20140318 002700000001-00001+00123+00128+00127-00127-00242+00254+00255- 82CBOGVZ GVZ OOPP 20140318 002700000254-00353+00377+00382-00382-00226+00344-09946-003822340007853+ 81CBOGVZ GVZ OOPC 20140318 002800000001-00000+00004-00000+00000-00000+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00024-00005-00000+00000+00099-00000+00044+004112670000003+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00001+00126+00128+00127-00127-00249+00256+00255- 82CBOGVZ GVZ OOPP 20140318 002800000255-00367+00382+00382-00382-00251+00345-09987-003592420008850+ 81CBOGVZ GVZ OOPC 20140318 002900000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00016-00002-00000+00000+00079-00000+00020+004112670000001+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00001+00128+00128+00127-00127-00253+00256+00255- 82CBOGVZ GVZ OOPP 20140318 002900000255-00376+00383+00382-00382-00275+00345-09998-003322800009850+ 81CBOGVZ GVZ OOPC 20140318 003000000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00010-00001-00000+00000+00061-00000+00009+004112670000001+ 81CBOGVZ GVZ OOPP 20140318 003000000001+00001+00128+00128+00127-00127-00255+00256+00255- 82CBOGVZ GVZ OOPP 20140318 003000000255-00380+00384+00382-00382-00293+00345-09999-003322800010850+ 81CBOGVZ GVZ OOPC 20140318 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00003-00000-00000+00000+00030-00000+00001+004112670000000+ 81CBOGVZ GVZ OOPP 20140318 003250000001+00001+00128+00128+00127-00127-00256+00256+00255- 82CBOGVZ GVZ OOPP 20140318 003250000255-00383+00384+00382-00382-00324+00344-09999-003322800013350+ 81CBOGVZ GVZ OOPC 20140318 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00001-00000-00000+00000+00013-00000+00000+004112670000000+ 81CBOGVZ GVZ OOPP 20140318 003500000001+00001+00128+00128+00127-00127-00256+00256+00255- 82CBOGVZ GVZ OOPP 20140318 003500000255-00384+00384+00382-00382-00338+00344-09999-003322800015850+ 81CBOGVZ GVZ OOPC 20140318 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140318 003750000000+00000-00000-00000+00000+00005-00000+00000+004112670000000+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00001+00128+00128+00127-00127-00256+00256+00255- 82CBOGVZ GVZ OOPP 20140318 003750000255-00384+00384+00382-00382-00343+00344-10000-003322800018350+ 81CBOGVZ GVZ OOPC 20140318 004000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000-00000-00000+00000+00002-00000+00000+004112670000000+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00001+00128+00128+00127-00127-00256+00256+00255- 82CBOGVZ GVZ OOPP 20140318 004000000255-00384+00384+00382-00382-00345+00344-10000-003322800020850+ 81CBOGVZ GVZ OOPC 20140416 001500000008-00003+00129-00124-00105+00127+00254-00251-00208+ 82CBOGVZ GVZ OOPC 20140416 001500000241+00380-00379-00293+00333+00343-00126+09568+003356560004200+ 81CBOGVZ GVZ OOPP 20140416 001500000008-00005+00000-00006+00022-00000-00003+00006+00048- 82CBOGVZ GVZ OOPP 20140416 001500000015-00005+00006+00091-00052-00002+00218-00481-003473400000063+ 81CBOGVZ GVZ OOPC 20140416 001600000013-00009+00127-00115-00090+00124+00248-00241-00178+ 82CBOGVZ GVZ OOPC 20140416 001600000220+00372-00369-00246+00286+00340-00099+08984+003386630003299+ 81CBOGVZ GVZ OOPP 20140416 001600000013-00010+00001+00015+00038-00004-00009+00016+00078- 82CBOGVZ GVZ OOPP 20140416 001600000036-00013+00016+00137-00098-00005+00245-01065-003473400000163+ 81CBOGVZ GVZ OOPC 20140416 001700000020-00015+00124-00100-00071+00114+00238-00223-00143+ 82CBOGVZ GVZ OOPC 20140416 001700000187+00358-00350-00195+00229+00335-00075+08033+003464420002495+ 81CBOGVZ GVZ OOPP 20140416 001700000019-00016+00005+00029+00056-00012-00019+00033+00111- 82CBOGVZ GVZ OOPP 20140416 001700000068-00026+00034+00187-00154-00010+00270-01971-003473400000348+ 81CBOGVZ GVZ OOPC 20140416 001800000023-00022+00115-00079-00053+00100+00220-00195-00110+ 82CBOGVZ GVZ OOPC 20140416 001800000150+00334-00318-00148+00174+00324-00055+06824+003547290001834+ 81CBOGVZ GVZ OOPP 20140416 001800000022-00023+00013+00049+00074-00026-00036+00061+00144- 82CBOGVZ GVZ OOPP 20140416 001800000104-00050+00066+00234-00208-00020+00289-03173-003540980000683+ 81CBOGVZ GVZ OOPC 20140416 001900000025-00025+00104-00057-00037+00082+00198-00161-00081+ 82CBOGVZ GVZ OOPC 20140416 001900000113+00303-00276-00108+00126+00310-00039+05524+003613680001302+ 81CBOGVZ GVZ OOPP 20140416 001900000024-00026+00024+00071+00090-00045-00058+00095+00174- 82CBOGVZ GVZ OOPP 20140416 001900000141-00080+00107+00274-00256-00034+00306-04475-003602340001148+ 81CBOGVZ GVZ OOPC 20140416 002000000025-00025+00091-00038-00024+00063+00173-00125-00057+ 82CBOGVZ GVZ OOPC 20140416 002000000081+00268-00230-00075+00088+00293-00027+04274+003663140000892+ 81CBOGVZ GVZ OOPP 20140416 002000000024-00026+00037+00090+00103-00064-00083+00131+00198- 82CBOGVZ GVZ OOPP 20140416 002000000173-00115+00154+00307-00295-00052+00318-05727-003659700001741+ 81CBOGVZ GVZ OOPC 20140416 002100000023-00022+00077-00023-00015+00046+00147-00092-00038+ 82CBOGVZ GVZ OOPC 20140416 002100000056+00231-00181-00051+00059+00272-00018+03178+003716320000598+ 81CBOGVZ GVZ OOPP 20140416 002100000023-00023+00051+00105+00112-00081-00109+00165+00216- 82CBOGVZ GVZ OOPP 20140416 002100000198-00153+00203+00331-00323-00073+00327-06821-003716150002447+ 81CBOGVZ GVZ OOPC 20140416 002200000020-00018+00064-00013-00009+00033+00122-00064-00026+ 82CBOGVZ GVZ OOPC 20140416 002200000039+00195-00137-00035+00040+00249-00012+02322+003814940000406+ 81CBOGVZ GVZ OOPP 20140416 002200000020-00019+00065+00116+00118-00094-00135+00192+00229- 82CBOGVZ GVZ OOPP 20140416 002200000217-00190+00247+00348-00343-00096+00333-07706-003775660003244+ 81CBOGVZ GVZ OOPC 20140416 002300000018-00015+00053-00007-00005+00025+00101-00045-00019+ 82CBOGVZ GVZ OOPC 20140416 002300000029+00164-00103-00026+00030+00224-00009+01751+004021860000298+ 81CBOGVZ GVZ OOPP 20140416 002300000016-00015+00078+00122+00122-00104-00158+00214+00238- 82CBOGVZ GVZ OOPP 20140416 002300000229-00224+00285+00359-00356-00121+00337-08377-003843100004109+ 81CBOGVZ GVZ OOPC 20140416 002400000015-00011+00042-00003-00002+00016+00081-00030-00012+ 82CBOGVZ GVZ OOPC 20140416 002400000018+00133-00073-00016+00019+00200-00006+01205+004021860000186+ 81CBOGVZ GVZ OOPP 20140416 002400000013-00011+00088+00126+00125-00112-00177+00228+00244- 82CBOGVZ GVZ OOPP 20140416 002400000238-00253+00313+00367-00365-00145+00339-08860-003924180005020+ 81CBOGVZ GVZ OOPC 20140416 002500000012-00007+00032-00001-00000+00010+00063-00019-00007+ 82CBOGVZ GVZ OOPC 20140416 002500000011+00106-00050-00010+00011+00176-00003+00806+004021860000112+ 81CBOGVZ GVZ OOPP 20140416 002500000011-00008+00096+00127+00126-00117-00193+00238+00248- 82CBOGVZ GVZ OOPP 20140416 002500000243-00277+00334+00372-00371-00169+00341-09191-004025540005961+ 81CBOGVZ GVZ OOPC 20140416 002600000009-00005+00024-00000+00000-00006+00048-00011-00004+ 82CBOGVZ GVZ OOPC 20140416 002600000007+00083-00032-00006+00007+00152-00002+00525+004021860000069+ 81CBOGVZ GVZ OOPP 20140416 002600000008-00006+00103+00129+00127-00119-00205+00244+00249- 82CBOGVZ GVZ OOPP 20140416 002600000246-00297+00349+00375-00374-00192+00342-09409-004154670006931+ 81CBOGVZ GVZ OOPC 20140416 002700000007-00003+00018-00001+00000-00004+00036-00006-00002+ 82CBOGVZ GVZ OOPC 20140416 002700000004+00064-00020-00004+00004+00130-00001+00335+004021860000041+ 81CBOGVZ GVZ OOPP 20140416 002700000007-00005+00107+00129+00127-00121-00214+00247+00251- 82CBOGVZ GVZ OOPP 20140416 002700000248-00312+00358+00377-00376-00212+00343-09547-004319950007909+ 81CBOGVZ GVZ OOPC 20140416 002800000005-00002+00013-00000+00001-00002+00027-00003-00001+ 82CBOGVZ GVZ OOPC 20140416 002800000002+00049-00012-00002+00002+00109-00001+00209+004021860000024+ 81CBOGVZ GVZ OOPP 20140416 002800000006-00005+00111+00129+00127-00122-00221+00250+00251- 82CBOGVZ GVZ OOPP 20140416 002800000249-00323+00364+00378-00377-00229+00343-09628-004530630008900+ 81CBOGVZ GVZ OOPC 20140416 002900000003-00001+00009-00000+00001-00001+00020-00002-00001+ 82CBOGVZ GVZ OOPC 20140416 002900000001+00036-00007-00001+00001+00091-00000+00128+004021860000013+ 81CBOGVZ GVZ OOPP 20140416 002900000005-00004+00113+00129+00127-00122-00225+00251+00252- 82CBOGVZ GVZ OOPP 20140416 002900000250-00330+00367+00378-00377-00243+00343-09670-004796850009895+ 81CBOGVZ GVZ OOPC 20140416 003000000002-00001+00006-00000+00000-00001+00014-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000001+00027-00004-00001+00001+00075-00000+00077+004021860000008+ 81CBOGVZ GVZ OOPP 20140416 003000000004-00003+00116+00129+00127-00124-00232+00253+00253- 82CBOGVZ GVZ OOPP 20140416 003000000251-00341+00373+00379-00379-00259+00343-09771-004796850010878+ 81CBOGVZ GVZ OOPC 20140416 003250000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00012-00001-00000+00000+00043-00000+00020+004021860000002+ 81CBOGVZ GVZ OOPP 20140416 003250000001-00002+00123+00129+00127-00126-00244+00255+00254- 82CBOGVZ GVZ OOPP 20140416 003250000253-00361+00380+00381-00381-00290+00344-09912-004796850013358+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00005-00000-00000+00000+00023-00000+00005+004021860000000+ 81CBOGVZ GVZ OOPP 20140416 003500000000+00002+00126+00129+00127-00126-00250+00256+00254- 82CBOGVZ GVZ OOPP 20140416 003500000254-00372+00383+00381-00381-00311+00344-09967-004796850015851+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003750000000+00002-00000-00000+00000+00012-00000+00001+004021860000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00002+00128+00129+00126-00126-00254+00257+00254- 82CBOGVZ GVZ OOPP 20140416 003750000254-00378+00384+00381-00381-00325+00344-09988-004796850018350+ 81CBOGVZ GVZ OOPC 20140416 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 004000000000+00001-00000-00000+00000+00006-00000+00000+004021860000000+ 81CBOGVZ GVZ OOPP 20140416 004000000001+00002+00129+00129+00126-00126-00255+00257+00254- 82CBOGVZ GVZ OOPP 20140416 004000000254-00382+00385+00381-00381-00334+00344-09995-004796850020850+ 81CBOOVX OVX OOPC 20140219 001500000000-00000-00174-00174-00174+00174+00349-00349-00346+ 82CBOOVX OVX OOPC 20140219 001500000348+00523-00523-00505+00517+00471-00204+09999+004563890006800+ 81CBOOVX OVX OOPP 20140219 001500000001-00000+00000+00000+00004-00001-00000+00000+00014- 82CBOOVX OVX OOPP 20140219 001500000006-00000+00000+00042-00026-00000+00267-00044-007025850000004+ 81CBOOVX OVX OOPC 20140219 001600000000-00000-00174-00174-00173+00174+00349-00349-00338+ 82CBOOVX OVX OOPC 20140219 001600000346+00523-00523-00475+00494+00471-00174+09994+004608230005800+ 81CBOOVX OVX OOPP 20140219 001600000002-00001+00001+00002+00009-00002-00002+00002+00030- 82CBOOVX OVX OOPP 20140219 001600000016-00002+00002+00078-00058-00001+00296-00147-007025850000017+ 81CBOOVX OVX OOPC 20140219 001700000001-00000+00174-00174-00167+00173+00348-00348-00316+ 82CBOOVX OVX OOPC 20140219 001700000332+00523-00523-00421+00441+00471-00144+09933+004904430004805+ 81CBOOVX OVX OOPP 20140219 001700000003-00002+00002+00005+00019-00007-00004+00005+00055- 82CBOOVX OVX OOPP 20140219 001700000036-00005+00005+00127-00106-00002+00325-00388-007025850000052+ 81CBOOVX OVX OOPC 20140219 001800000004-00002+00172-00171-00151+00166+00345-00345-00275+ 82CBOOVX OVX OOPC 20140219 001800000297+00519-00519-00350+00366+00470-00115+09612+005352260003839+ 81CBOOVX OVX OOPP 20140219 001800000006-00005+00006+00011+00034-00016-00011+00013+00090- 82CBOOVX OVX OOPP 20140219 001800000067-00012+00013+00185-00166-00004+00353-00844-007025850000132+ 81CBOOVX OVX OOPC 20140219 001900000007-00006+00166-00160-00128+00150+00335-00333-00224+ 82CBOOVX OVX OOPC 20140219 001900000246+00507-00507-00276+00287+00466-00089+08811+005869320002965+ 81CBOOVX OVX OOPP 20140219 001900000008-00008+00013+00023+00052-00030-00023+00027+00130- 82CBOOVX OVX OOPP 20140219 001900000107-00026+00028+00247-00233-00009+00378-01566-007025850000285+ 81CBOOVX OVX OOPC 20140219 002000000011-00011+00153-00140-00102+00127+00313-00307-00175+ 82CBOOVX OVX OOPC 20140219 002000000194+00482-00480-00211+00219+00458-00067+07615+006391040002242+ 81CBOOVX OVX OOPP 20140219 002000000011-00011+00023+00037+00073-00048-00039+00045+00173- 82CBOOVX OVX OOPP 20140219 002000000154-00045+00048+00310-00301-00015+00402-02468-006707440000487+ 81CBOOVX OVX OOPC 20140219 002100000013-00013+00137-00117-00078+00102+00284-00272-00133+ 82CBOOVX OVX OOPC 20140219 002100000149+00446-00439-00158+00164+00445-00050+06301+006870710001668+ 81CBOOVX OVX OOPP 20140219 002100000013-00013+00037+00057+00096-00072-00064+00076+00217- 82CBOOVX OVX OOPP 20140219 002100000201-00076+00082+00367-00361-00025+00422-03681-006711690000842+ 81CBOOVX OVX OOPC 20140219 002200000014-00013+00119-00094-00058+00080+00251-00232-00099+ 82CBOOVX OVX OOPC 20140219 002200000111+00402-00390-00117+00121+00428-00037+05066+007279450001227+ 81CBOOVX OVX OOPP 20140219 002200000014-00013+00055+00080+00117-00096-00096+00115+00253- 82CBOOVX OVX OOPP 20140219 002200000241-00118+00129+00411-00408-00041+00436-04959-006943420001366+ 81CBOOVX OVX OOPC 20140219 002300000014-00013+00101-00073-00043+00062+00217-00192-00073+ 82CBOOVX OVX OOPC 20140219 002300000083+00356-00337-00086+00089+00408-00027+03987+007606240000896+ 81CBOOVX OVX OOPP 20140219 002300000014-00012+00073+00102+00133-00115-00131+00156+00278- 82CBOOVX OVX OOPP 20140219 002300000270-00166+00184+00442-00439-00061+00446-06074-007318590002044+ 81CBOOVX OVX OOPC 20140219 002400000012-00012+00084-00054-00032+00047+00184-00155-00054+ 82CBOOVX OVX OOPC 20140219 002400000061+00308-00284-00062+00064+00386-00019+03079+007857880000650+ 81CBOOVX OVX OOPP 20140219 002400000012-00012+00091+00120+00143-00128-00165+00195+00296- 82CBOOVX OVX OOPP 20140219 002400000289-00215+00239+00462-00460-00085+00452-06949-007764230002834+ 81CBOOVX OVX OOPC 20140219 002500000010-00010+00068-00040-00023+00035+00153-00122-00039+ 82CBOOVX OVX OOPC 20140219 002500000044+00263-00234-00045+00046+00361-00014+02336+008059020000466+ 81CBOOVX OVX OOPP 20140219 002500000010-00011+00105+00134+00150-00138-00195+00226+00308- 82CBOOVX OVX OOPP 20140219 002500000303-00259+00289+00476-00475-00110+00456-07610-008218500003689+ 81CBOOVX OVX OOPC 20140219 002600000009-00009+00055-00029-00017+00026+00126-00094-00028+ 82CBOOVX OVX OOPC 20140219 002600000032+00222-00190-00032+00033+00336-00010+01754+008252160000331+ 81CBOOVX OVX OOPP 20140219 002600000010-00009+00117+00143+00156-00146-00219+00251+00318- 82CBOOVX OVX OOPP 20140219 002600000313-00298+00330+00487-00486-00136+00460-08117-008630660004574+ 81CBOOVX OVX OOPC 20140219 002700000008-00006+00045-00022-00011+00018+00104-00074-00020+ 82CBOOVX OVX OOPC 20140219 002700000022+00187-00153-00023+00023+00310-00007+01328+008497620000234+ 81CBOOVX OVX OOPP 20140219 002700000008-00007+00127+00151+00161-00152-00241+00271+00325- 82CBOOVX OVX OOPP 20140219 002700000322-00331+00365+00496-00495-00162+00462-08522-008961040005486+ 81CBOOVX OVX OOPC 20140219 002800000007-00006+00037-00016-00009+00015+00086-00057-00016+ 82CBOOVX OVX OOPC 20140219 002800000018+00157-00123-00018+00019+00284-00006+01049+008873590000189+ 81CBOOVX OVX OOPP 20140219 002800000007-00006+00136+00157+00164-00157-00260+00288+00331- 82CBOOVX OVX OOPP 20140219 002800000328-00362+00396+00502-00502-00187+00464-08860-009181130006415+ 81CBOOVX OVX OOPC 20140219 002900000006-00005+00032-00014-00007+00013+00075-00048-00014+ 82CBOOVX OVX OOPC 20140219 002900000016+00137-00104-00016+00016+00259-00005+00902+009476080000164+ 81CBOOVX OVX OOPP 20140219 002900000006-00004+00143+00161+00168-00163-00276+00302+00336- 82CBOOVX OVX OOPP 20140219 002900000335-00389+00422+00509-00508-00212+00466-09150-009273470007346+ 81CBOOVX OVX OOPC 20140219 003000000005-00004+00025-00009-00005+00009+00059-00036-00010+ 82CBOOVX OVX OOPC 20140219 003000000011+00111-00080-00011+00011+00235-00003+00655+009476080000115+ 81CBOOVX OVX OOPP 20140219 003000000004-00004+00151+00166+00169-00166-00292+00315+00340- 82CBOOVX OVX OOPP 20140219 003000000339-00416+00446+00513-00513-00237+00468-09400-009231730008300+ 81CBOOVX OVX OOPC 20140219 003250000003-00002+00013-00004-00002+00003+00032-00016-00003+ 82CBOOVX OVX OOPC 20140219 003250000004+00064-00040-00004+00004+00177-00001+00278+009476080000041+ 81CBOOVX OVX OOPP 20140219 003250000002-00001+00165+00172+00173-00172-00325+00338+00347- 82CBOOVX OVX OOPP 20140219 003250000347-00472+00493+00521-00521-00299+00470-09833-008599410010721+ 81CBOOVX OVX OOPC 20140219 003500000001-00001+00006-00001-00001+00001+00016-00007-00001+ 82CBOOVX OVX OOPC 20140219 003500000001+00035-00019-00001+00001+00128-00000+00111+009476080000014+ 81CBOOVX OVX OOPP 20140219 003500000000-00000+00173+00174+00174-00174-00343+00347+00348- 82CBOOVX OVX OOPP 20140219 003500000348-00507+00517+00523-00523-00358+00471-09981-007567390013201+ 81CBOOVX OVX OOPC 20140219 003750000001-00000+00003-00000-00000+00000+00008-00003-00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00018-00008-00000+00000+00089-00000+00042+009476080000005+ 81CBOOVX OVX OOPP 20140219 003750000000+00000+00174+00175+00174-00174-00348+00349+00349- 82CBOOVX OVX OOPP 20140219 003750000349-00519+00523+00523-00523-00406+00471-09998-006947490015700+ 81CBOOVX OVX OOPC 20140219 004000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00009-00003-00000+00000+00059-00000+00015+009476080000002+ 81CBOOVX OVX OOPP 20140219 004000000000+00000+00174+00175+00174-00174-00348+00349+00349- 82CBOOVX OVX OOPP 20140219 004000000349-00520+00523+00523-00523-00425+00471-09998-007985250018200+ 81CBOOVX OVX OOPC 20140318 001500000002-00000-00176-00175-00170+00175+00350-00350-00333+ 82CBOOVX OVX OOPC 20140318 001500000346+00526-00526-00479+00504+00473-00207+09954+004349010006904+ 81CBOOVX OVX OOPP 20140318 001500000003-00002+00000+00002+00011-00001-00002+00002+00029- 82CBOOVX OVX OOPP 20140318 001500000010-00002+00003+00064-00037-00001+00265-00164-005409640000025+ 81CBOOVX OVX OOPC 20140318 001600000004-00001+00175-00173-00161+00174+00349-00348-00313+ 82CBOOVX OVX OOPC 20140318 001600000336+00524-00524-00439+00471+00472-00178+09819+004537310005922+ 81CBOOVX OVX OOPP 20140318 001600000006-00003+00001+00006+00020-00003-00004+00006+00049- 82CBOOVX OVX OOPP 20140318 001600000023-00005+00006+00101-00069-00002+00294-00371-005409640000063+ 81CBOOVX OVX OOPC 20140318 001700000007-00004+00174-00168-00148+00170+00345-00343-00284+ 82CBOOVX OVX OOPC 20140318 001700000316+00519-00518-00389+00423+00471-00149+09492+004745550004981+ 81CBOOVX OVX OOPP 20140318 001700000009-00006+00003+00012+00033-00008-00009+00013+00075- 82CBOOVX OVX OOPP 20140318 001700000042-00012+00014+00146-00112-00004+00322-00724-005409640000139+ 81CBOOVX OVX OOPC 20140318 001800000012-00009+00170-00158-00130+00161+00337-00331-00248+ 82CBOOVX OVX OOPC 20140318 001800000285+00508-00505-00333+00364+00467-00123+08918+004969460004109+ 81CBOOVX OVX OOPP 20140318 001800000012-00011+00007+00021+00048-00016-00018+00025+00107- 82CBOOVX OVX OOPP 20140318 001800000070-00023+00027+00196-00164-00008+00348-01250-005409640000274+ 81CBOOVX OVX OOPC 20140318 001900000017-00014+00163-00143-00110+00148+00323-00311-00210+ 82CBOOVX OVX OOPC 20140318 001900000247+00490-00484-00277+00304+00460-00100+08120+005204810003335+ 81CBOOVX OVX OOPP 20140318 001900000016-00015+00014+00036+00065-00027-00031+00044+00141- 82CBOOVX OVX OOPP 20140318 001900000103-00040+00048+00248-00219-00015+00371-01966-005453810000492+ 81CBOOVX OVX OOPC 20140318 002000000020-00018+00153-00124-00091+00132+00303-00283-00174+ 82CBOOVX OVX OOPC 20140318 002000000209+00464-00451-00227+00250+00450-00081+07190+005447360002689+ 81CBOOVX OVX OOPP 20140318 002000000019-00019+00023+00053+00084-00043-00049+00070+00176- 82CBOOVX OVX OOPP 20140318 002000000140-00064+00077+00297-00273-00025+00391-02839-005575130000823+ 81CBOOVX OVX OOPC 20140318 002100000022-00021+00142-00104-00074+00115+00280-00251-00142+ 82CBOOVX OVX OOPC 20140318 002100000174+00432-00412-00184+00203+00436-00065+06230+005692920002154+ 81CBOOVX OVX OOPP 20140318 002100000022-00021+00034+00072+00101-00060-00071+00101+00207- 82CBOOVX OVX OOPP 20140318 002100000175-00094+00115+00340-00321-00038+00408-03773-005751580001272+ 81CBOOVX OVX OOPC 20140318 002200000023-00022+00129-00085-00059+00098+00255-00218-00115+ 82CBOOVX OVX OOPC 20140318 002200000143+00398-00369-00149+00164+00419-00052+05321+005937320001727+ 81CBOOVX OVX OOPP 20140318 002200000023-00022+00047+00090+00116-00077-00096+00133+00234- 82CBOOVX OVX OOPP 20140318 002200000206-00129+00158+00376-00360-00055+00421-04676-005963770001834+ 81CBOOVX OVX OOPC 20140318 002300000022-00023+00115-00068-00048+00084+00229-00185-00095+ 82CBOOVX OVX OOPC 20140318 002300000119+00361-00323-00122+00134+00399-00042+04505+006176380001401+ 81CBOOVX OVX OOPP 20140318 002300000021-00023+00061+00108+00127-00091-00122+00166+00255- 82CBOOVX OVX OOPP 20140318 002300000231-00166+00203+00403-00391-00075+00431-05490-006194890002507+ 81CBOOVX OVX OOPC 20140318 002400000021-00022+00103-00054-00038+00071+00205-00156-00077+ 82CBOOVX OVX OOPC 20140318 002400000098+00325-00281-00099+00109+00378-00034+03799+006405960001136+ 81CBOOVX OVX OOPP 20140318 002400000021-00022+00073+00122+00136-00104-00146+00195+00273- 82CBOOVX OVX OOPP 20140318 002400000252-00201+00245+00426-00415-00096+00439-06192-006430740003242+ 81CBOOVX OVX OOPC 20140318 002500000021-00019+00092-00044-00029+00058+00183-00132-00062+ 82CBOOVX OVX OOPC 20140318 002500000079+00293-00243-00080+00088+00356-00027+03199+006621960000913+ 81CBOOVX OVX OOPP 20140318 002500000021-00020+00083+00131+00145-00116-00167+00219+00288- 82CBOOVX OVX OOPP 20140318 002500000270-00233+00282+00445-00436-00118+00445-06786-006659680004023+ 81CBOOVX OVX OOPC 20140318 002600000019-00018+00080-00034-00025+00050+00161-00109-00052+ 82CBOOVX OVX OOPC 20140318 002600000067+00261-00208-00066+00073+00333-00023+02692+006820270000757+ 81CBOOVX OVX OOPP 20140318 002600000018-00019+00095+00142+00150-00124-00189+00241+00298- 82CBOOVX OVX OOPP 20140318 002600000282-00265+00318+00458-00451-00141+00450-07286-006872700004869+ 81CBOOVX OVX OOPC 20140318 002700000019-00015+00072-00028-00018+00041+00144-00093-00041+ 82CBOOVX OVX OOPC 20140318 002700000054+00234-00179-00053+00059+00311-00018+02263+006996820000605+ 81CBOOVX OVX OOPP 20140318 002700000018-00016+00103+00147+00156-00133-00206+00258+00308- 82CBOOVX OVX OOPP 20140318 002700000295-00291+00346+00471-00465-00163+00454-07707-007063380005721+ 81CBOOVX OVX OOPC 20140318 002800000016-00015+00062-00021-00016+00035+00126-00076-00035+ 82CBOOVX OVX OOPC 20140318 002800000045+00207-00151-00044+00049+00288-00015+01899+007147550000505+ 81CBOOVX OVX OOPP 20140318 002800000016-00015+00113+00154+00159-00139-00224+00274+00315- 82CBOOVX OVX OOPP 20140318 002800000304-00318+00374+00479-00475-00185+00457-08066-007227870006620+ 81CBOOVX OVX OOPC 20140318 002900000015-00012+00055-00017-00012+00029+00111-00063-00027+ 82CBOOVX OVX OOPC 20140318 002900000036+00184-00128-00035+00039+00267-00012+01586+007268420000403+ 81CBOOVX OVX OOPP 20140318 002900000015-00013+00120+00158+00162-00145-00238+00287+00321- 82CBOOVX OVX OOPP 20140318 002900000312-00341+00396+00488-00484-00206+00460-08373-007364930007521+ 81CBOOVX OVX OOPC 20140318 003000000013-00011+00048-00013-00009+00024+00097-00052-00022+ 82CBOOVX OVX OOPC 20140318 003000000030+00161-00108-00029+00032+00246-00010+01314+007355420000327+ 81CBOOVX OVX OOPP 20140318 003000000013-00012+00127+00162+00165-00150-00252+00298+00327- 82CBOOVX OVX OOPP 20140318 003000000319-00362+00416+00495-00491-00227+00463-08637-007475930008444+ 81CBOOVX OVX OOPC 20140318 003250000009-00007+00032-00006-00005+00013+00066-00029-00012+ 82CBOOVX OVX OOPC 20140318 003250000016+00113-00066-00015+00017+00196-00005+00768+007398600000173+ 81CBOOVX OVX OOPP 20140318 003250000010-00008+00141+00168+00170-00160-00281+00318+00336- 82CBOOVX OVX OOPP 20140318 003250000331-00407+00455+00507-00505-00275+00467-09141-007671660010800+ 81CBOOVX OVX OOPC 20140318 003500000006-00004+00021-00003-00002+00007+00043-00016-00006+ 82CBOOVX OVX OOPC 20140318 003500000008+00076-00038-00008+00009+00152-00003+00428+007398600000087+ 81CBOOVX OVX OOPP 20140318 003500000007-00005+00151+00171+00172-00166-00301+00330+00342- 82CBOOVX OVX OOPP 20140318 003500000339-00440+00480+00515-00513-00315+00469-09452-007868870013216+ 81CBOOVX OVX OOPC 20140318 003750000004-00002+00013-00001-00001+00004+00028-00008-00003+ 82CBOOVX OVX OOPC 20140318 003750000004+00050-00022-00004+00004+00115-00001+00232+007398600000043+ 81CBOOVX OVX OOPP 20140318 003750000005-00005+00157+00173+00173-00167-00312+00337+00344- 82CBOOVX OVX OOPP 20140318 003750000341-00459+00493+00517-00516-00346+00470-09594-008301570015689+ 81CBOOVX OVX OOPC 20140318 004000000003-00001+00008-00001-00000+00002+00017-00004-00001+ 82CBOOVX OVX OOPC 20140318 004000000002+00033-00012-00002+00002+00085-00001+00124+007398600000020+ 81CBOOVX OVX OOPP 20140318 004000000003-00003+00163+00175+00174-00171-00325+00343+00346- 82CBOOVX OVX OOPP 20140318 004000000345-00479+00506+00521-00520-00375+00471-09756-008301570018148+ 81CBOOVX OVX OOPC 20140416 001500000002-00000-00176-00176-00169+00175+00351-00351-00332+ 82CBOOVX OVX OOPC 20140416 001500000348+00526-00526-00478+00509+00473-00207+09967+003218350006902+ 81CBOOVX OVX OOPP 20140416 001500000005-00002+00000-00003+00014-00000-00002+00003+00033- 82CBOOVX OVX OOPP 20140416 001500000009-00002+00003+00071-00035-00001+00265-00185-004289750000029+ 81CBOOVX OVX OOPC 20140416 001600000006-00001+00176-00173-00157+00174+00350-00348-00306+ 82CBOOVX OVX OOPC 20140416 001600000337+00524-00524-00430+00472+00472-00178+09781+003654900005927+ 81CBOOVX OVX OOPP 20140416 001600000008-00005+00000+00007+00024-00002-00004+00007+00055- 82CBOOVX OVX OOPP 20140416 001600000020-00006+00007+00108-00066-00002+00294-00404-004289750000072+ 81CBOOVX OVX OOPC 20140416 001700000012-00007+00175-00165-00140+00170+00344-00340-00272+ 82CBOOVX OVX OOPC 20140416 001700000314+00517-00515-00377+00421+00470-00151+09345+004018960005018+ 81CBOOVX OVX OOPP 20140416 001700000012-00009+00002+00014+00038-00005-00009+00015+00082- 82CBOOVX OVX OOPP 20140416 001700000039-00012+00015+00152-00108-00005+00321-00768-004289750000156+ 81CBOOVX OVX OOPC 20140416 001800000017-00013+00171-00151-00121+00163+00334-00322-00236+ 82CBOOVX OVX OOPC 20140416 001800000284+00503-00496-00323+00365+00464-00126+08684+004324540004205+ 81CBOOVX OVX OOPP 20140416 001800000016-00014+00005+00024+00053-00011-00017+00028+00113- 82CBOOVX OVX OOPP 20140416 001800000065-00023+00029+00201-00159-00009+00347-01299-004289750000298+ 81CBOOVX OVX OOPC 20140416 001900000022-00020+00164-00133-00102+00151+00319-00298-00202+ 82CBOOVX OVX OOPC 20140416 001900000251+00482-00469-00274+00312+00455-00105+07885+004584260003499+ 81CBOOVX OVX OOPP 20140416 001900000021-00021+00012+00042+00072-00023-00032+00052+00147- 82CBOOVX OVX OOPP 20140416 001900000099-00043+00056+00251-00213-00017+00368-02087-004515010000580+ 81CBOOVX OVX OOPC 20140416 002000000025-00025+00155-00113-00084+00137+00300-00269-00170+ 82CBOOVX OVX OOPC 20140416 002000000217+00456-00435-00230+00263+00443-00087+07032+004809340002896+ 81CBOOVX OVX OOPP 20140416 002000000025-00026+00020+00062+00090-00037-00050+00081+00179- 82CBOOVX OVX OOPP 20140416 002000000133-00069+00090+00295-00263-00029+00387-02949-004732840000970+ 81CBOOVX OVX OOPC 20140416 002100000028-00028+00146-00095-00069+00122+00280-00238-00142+ 82CBOOVX OVX OOPC 20140416 002100000185+00428-00396-00192+00220+00429-00072+06185+005009620002387+ 81CBOOVX OVX OOPP 20140416 002100000027-00028+00030+00081+00106-00052-00071+00112+00208- 82CBOOVX OVX OOPP 20140416 002100000165-00098+00129+00334-00306-00044+00402-03810-004945110001462+ 81CBOOVX OVX OOPC 20140416 002200000030-00028+00136-00079-00055+00106+00260-00209-00117+ 82CBOOVX OVX OOPC 20140416 002200000156+00398-00356-00158+00182+00412-00059+05388+005193510001957+ 81CBOOVX OVX OOPP 20140416 002200000029-00029+00040+00097+00120-00068-00091+00142+00233- 82CBOOVX OVX OOPP 20140416 002200000194-00128+00170+00367-00343-00061+00415-04616-005153290002041+ 81CBOOVX OVX OOPC 20140416 002300000029-00029+00123-00062-00046+00094+00236-00178-00099+ 82CBOOVX OVX OOPC 20140416 002300000134+00365-00313-00133+00153+00393-00049+04663+005368070001633+ 81CBOOVX OVX OOPP 20140416 002300000028-00030+00053+00114+00129-00080-00115+00173+00251- 82CBOOVX OVX OOPP 20140416 002300000216-00162+00213+00392-00372-00080+00424-05339-005358380002728+ 81CBOOVX OVX OOPC 20140416 002400000029-00028+00113-00050-00036+00081+00216-00152-00082+ 82CBOOVX OVX OOPC 20140416 002400000113+00334-00275-00110+00128+00373-00041+04022+005538920001352+ 81CBOOVX OVX OOPP 20140416 002400000028-00029+00063+00126+00138-00093-00136+00199+00267- 82CBOOVX OVX OOPP 20140416 002400000236-00192+00251+00414-00396-00101+00432-05969-005560940003459+ 81CBOOVX OVX OOPC 20140416 002500000027-00026+00102-00040-00029+00070+00195-00129-00068+ 82CBOOVX OVX OOPC 20140416 002500000096+00305-00240-00093+00107+00352-00034+03469+005710330001131+ 81CBOOVX OVX OOPP 20140416 002500000026-00027+00073+00136+00145-00103-00155+00222+00280- 82CBOOVX OVX OOPP 20140416 002500000253-00221+00286+00431-00416-00122+00438-06509-005761110004249+ 81CBOOVX OVX OOPC 20140416 002600000026-00025+00093-00032-00024+00061+00177-00110-00058+ 82CBOOVX OVX OOPC 20140416 002600000081+00277-00208-00078+00091+00330-00029+03000+005885120000956+ 81CBOOVX OVX OOPP 20140416 002600000025-00026+00083+00144+00150-00112-00173+00241+00291- 82CBOOVX OVX OOPP 20140416 002600000266-00248+00317+00445-00432-00143+00443-06965-005958580005078+ 81CBOOVX OVX OOPC 20140416 002700000024-00023+00084-00025-00020+00053+00160-00093-00049+ 82CBOOVX OVX OOPC 20140416 002700000070+00252-00181-00067+00078+00309-00025+02607+006064760000818+ 81CBOOVX OVX OOPP 20140416 002700000023-00024+00091+00150+00154-00120-00190+00257+00299- 82CBOOVX OVX OOPP 20140416 002700000277-00273+00344+00456-00444-00164+00447-07349-006152590005946+ 81CBOOVX OVX OOPC 20140416 002800000024-00020+00078-00021-00015+00046+00147-00081-00041+ 82CBOOVX OVX OOPC 20140416 002800000060+00231-00159-00057+00066+00289-00021+02281+006249310000696+ 81CBOOVX OVX OOPP 20140416 002800000023-00021+00097+00154+00159-00128-00203+00269+00307- 82CBOOVX OVX OOPP 20140416 002800000288-00294+00366+00466-00456-00184+00451-07673-006341950006819+ 81CBOOVX OVX OOPC 20140416 002900000021-00019+00070-00016-00014+00042+00132-00068-00037+ 82CBOOVX OVX OOPC 20140416 002900000054+00210-00138-00050+00059+00269-00019+02010+006437430000620+ 81CBOOVX OVX OOPP 20140416 002900000021-00021+00106+00159+00160-00132-00218+00282+00312- 82CBOOVX OVX OOPP 20140416 002900000294-00315+00387+00473-00463-00204+00453-07946-006525040007742+ 81CBOOVX OVX OOPC 20140416 003000000020-00018+00064-00014-00011+00037+00121-00060-00032+ 82CBOOVX OVX OOPC 20140416 003000000047+00192-00122-00044+00052+00251-00016+01785+006626380000545+ 81CBOOVX OVX OOPP 20140416 003000000019-00019+00111+00162+00163-00136-00229+00291+00317- 82CBOOVX OVX OOPP 20140416 003000000301-00333+00404+00479-00471-00222+00456-08179-006699790008662+ 81CBOOVX OVX OOPC 20140416 003250000017-00014+00052-00008-00007+00029+00098-00043-00024+ 82CBOOVX OVX OOPC 20140416 003250000036+00156-00090-00033+00040+00211-00012+01360+007071860000415+ 81CBOOVX OVX OOPP 20140416 003250000016-00016+00124+00168+00167-00146-00253+00309+00326- 82CBOOVX OVX OOPP 20140416 003250000313-00370+00437+00491-00485-00262+00460-08635-007082640011014+ 81CBOOVX OVX OOPC 20140416 003500000016-00011+00043-00006-00004+00021+00080-00032-00016+ 82CBOOVX OVX OOPC 20140416 003500000026+00128-00068-00024+00029+00177-00009+01032+007390240000299+ 81CBOOVX OVX OOPP 20140416 003500000014-00012+00134+00170+00170-00154-00272+00320+00333- 82CBOOVX OVX OOPP 20140416 003500000324-00400+00460+00501-00496-00297+00464-08984-007345280013389+ 81CBOOVX OVX OOPC 20140416 003750000012-00008+00032-00003-00002+00014+00061-00020-00011+ 82CBOOVX OVX OOPC 20140416 003750000018+00098-00046-00016+00019+00144-00006+00714+007424310000198+ 81CBOOVX OVX OOPP 20140416 003750000011-00009+00144+00173+00172-00160-00291+00331+00338- 82CBOOVX OVX OOPP 20140416 003750000332-00429+00481+00509-00505-00329+00467-09286-007419370015793+ 81CBOOVX OVX OOPC 20140416 004000000009-00006+00024-00001-00001+00010+00045-00013-00007+ 82CBOOVX OVX OOPC 20140416 004000000012+00074-00031-00010+00012+00116-00004+00483+007424310000126+ 81CBOOVX OVX OOPP 20140416 004000000007-00006+00154+00176+00173-00166-00310+00340+00343- 82CBOOVX OVX OOPP 20140416 004000000339-00457+00499+00516-00514-00360+00469-09570-007219370018203+ 81CBORVX RVX OOPC 20140219 001500000374-00374-00510-00510-00238-00238-00647-00647-00101- 82CBORVX RVX OOPC 20140219 001500000101-00783-00783-00035+00035+00480-00236+10000+004927230008450+ 81CBORVX RVX OOPP 20140219 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPP 20140219 001500000001+00001+00001+00000-00000-00000+00035-00006-009128510000011+ 81CBORVX RVX OOPC 20140219 001600000374-00374-00510-00510-00238-00238-00647-00647-00101- 82CBORVX RVX OOPC 20140219 001600000101-00783-00783-00035+00035+00480-00216+09999+004927230007451+ 81CBORVX RVX OOPP 20140219 001600000003+00003+00003+00003+00002+00002+00003+00003+00001+ 82CBORVX RVX OOPP 20140219 001600000001+00003+00003+00001-00001-00001+00053-00020-009128510000030+ 81CBORVX RVX OOPC 20140219 001700000372-00372-00509-00509-00236-00236-00645-00645-00100- 82CBORVX RVX OOPC 20140219 001700000100-00781-00781-00037+00037+00480-00192+09999+004927230006468+ 81CBORVX RVX OOPP 20140219 001700000006+00006+00007+00007+00005+00005+00007+00007+00003+ 82CBORVX RVX OOPP 20140219 001700000003+00007+00007+00002-00002-00002+00074-00053-009128510000070+ 81CBORVX RVX OOPC 20140219 001800000364-00364-00501-00501-00228-00228-00637-00637-00092- 82CBORVX RVX OOPC 20140219 001800000092-00773-00773-00044+00044+00477-00166+09999+004927230005546+ 81CBORVX RVX OOPP 20140219 001800000012+00012+00013+00013+00010+00010+00014+00014+00005+ 82CBORVX RVX OOPP 20140219 001800000005+00014+00014+00003-00003-00004+00096-00120-009128510000144+ 81CBORVX RVX OOPC 20140219 001900000347-00347-00484-00484-00211-00211-00620-00620-00075- 82CBORVX RVX OOPC 20140219 001900000075-00756-00756-00058+00058+00472-00141+09995+005255900004719+ 81CBORVX RVX OOPP 20140219 001900000029+00029+00032+00032+00025+00025+00033+00033+00017+ 82CBORVX RVX OOPP 20140219 001900000017+00034+00034+00003+00003+00010+00117-00243-009128510000345+ 81CBORVX RVX OOPC 20140219 002000000318-00318-00454-00454-00184-00184-00590-00590-00053- 82CBORVX RVX OOPC 20140219 002000000053-00726-00726-00071+00071+00463-00120+09904+006442650004020+ 81CBORVX RVX OOPP 20140219 002000000054+00054+00059+00059+00046+00046+00061+00061+00033+ 82CBORVX RVX OOPP 20140219 002000000033+00063+00063+00011+00011+00019+00136-00443-009128510000644+ 81CBORVX RVX OOPC 20140219 002100000285-00285-00417-00417-00156-00156-00551-00551-00035- 82CBORVX RVX OOPC 20140219 002100000035-00686-00686-00075+00075+00451-00102+09574+007512180003424+ 81CBORVX RVX OOPP 20140219 002100000085+00085+00093+00093+00072+00072+00098+00098+00052+ 82CBORVX RVX OOPP 20140219 002100000052+00100+00100+00021+00021+00031+00153-00738-009128510001038+ 81CBORVX RVX OOPC 20140219 002200000252-00252-00378-00378-00133-00133-00508-00508-00024- 82CBORVX RVX OOPC 20140219 002200000024-00640-00640-00071+00071+00436-00087+09002+008471750002918+ 81CBORVX RVX OOPP 20140219 002200000118+00118+00131+00131+00098+00098+00139+00139+00068+ 82CBORVX RVX OOPP 20140219 002200000068+00144+00144+00026+00026+00045+00168-01181-009310030001510+ 81CBORVX RVX OOPC 20140219 002300000221-00221-00338-00338-00112-00112-00462-00462-00016- 82CBORVX RVX OOPC 20140219 002300000016-00590-00590-00067+00067+00419-00075+08301+009328510002513+ 81CBORVX RVX OOPP 20140219 002300000147+00147+00168+00168+00117+00117+00182+00182+00077+ 82CBORVX RVX OOPP 20140219 002300000077+00192+00192+00023+00023+00063+00180-01822-009966170002093+ 81CBORVX RVX OOPC 20140219 002400000196-00196-00304-00304-00098-00098-00420-00420-00013- 82CBORVX RVX OOPC 20140219 002400000013-00542-00542-00059+00059+00400-00064+07569+010089580002153+ 81CBORVX RVX OOPP 20140219 002400000172+00172+00201+00201+00132+00132+00223+00223+00081+ 82CBORVX RVX OOPP 20140219 002400000081+00238+00238+00017+00017+00081+00191-02497-010559310002721+ 81CBORVX RVX OOPC 20140219 002500000175-00175-00274-00274-00087-00087-00382-00382-00012- 82CBORVX RVX OOPC 20140219 002500000012-00497-00497-00051+00051+00380-00055+06863+010761950001844+ 81CBORVX RVX OOPP 20140219 002500000193+00193+00231+00231+00145+00145+00261+00261+00084+ 82CBORVX RVX OOPP 20140219 002500000084+00283+00283+00010+00010+00100+00201-03163-011094240003404+ 81CBORVX RVX OOPC 20140219 002600000157-00157-00247-00247-00078-00078-00346-00346-00011- 82CBORVX RVX OOPC 20140219 002600000011-00454-00454-00043+00043+00360-00047+06207+011352550001588+ 81CBORVX RVX OOPP 20140219 002600000213+00213+00260+00260+00156+00156+00297+00297+00087+ 82CBORVX RVX OOPP 20140219 002600000087+00326+00326+00005+00005+00120+00209-03797-011575660004143+ 81CBORVX RVX OOPC 20140219 002700000142-00142-00223-00223-00071-00071-00315-00315-00011- 82CBORVX RVX OOPC 20140219 002700000011-00415-00415-00036+00036+00340-00040+05606+011868210001359+ 81CBORVX RVX OOPP 20140219 002700000230+00230+00284+00284+00164+00164+00329+00329+00088+ 82CBORVX RVX OOPP 20140219 002700000088+00366+00366+00001-00001-00140+00215-04388-012008170004913+ 81CBORVX RVX OOPC 20140219 002800000128-00128-00203-00203-00065-00065-00287-00287-00012- 82CBORVX RVX OOPC 20140219 002800000012-00380-00380-00030+00030+00320-00034+05061+012315690001160+ 81CBORVX RVX OOPP 20140219 002800000244+00244+00306+00306+00172+00172+00359+00359+00088+ 82CBORVX RVX OOPP 20140219 002800000088+00402+00402+00006-00006-00160+00221-04932-012396260005715+ 81CBORVX RVX OOPC 20140219 002900000115-00115-00183-00183-00058-00058-00260-00260-00011- 82CBORVX RVX OOPC 20140219 002900000011-00346-00346-00025+00025+00300-00030+04565+012701660001000+ 81CBORVX RVX OOPP 20140219 002900000259+00259+00328+00328+00180+00180+00387+00387+00090+ 82CBORVX RVX OOPP 20140219 002900000090+00437+00437+00009-00009-00180+00226-05429-012744320006558+ 81CBORVX RVX OOPC 20140219 003000000106-00106-00167-00167-00055-00055-00238-00238-00013- 82CBORVX RVX OOPC 20140219 003000000013-00317-00317-00019+00019+00282-00025+04114+013032700000835+ 81CBORVX RVX OOPP 20140219 003000000269+00269+00344+00344+00184+00184+00410+00410+00089+ 82CBORVX RVX OOPP 20140219 003000000089+00467+00467+00015-00015-00199+00231-05881-013056620007398+ 81CBORVX RVX OOPC 20140219 003250000081-00081-00128-00128-00042-00042-00184-00184-00011- 82CBORVX RVX OOPC 20140219 003250000011-00249-00249-00012+00012+00237-00017+03154+013662480000563+ 81CBORVX RVX OOPP 20140219 003250000295+00295+00384+00384+00198+00198+00464+00464+00092+ 82CBORVX RVX OOPP 20140219 003250000092+00536+00536+00021-00021-00244+00238-06836-013708250009640+ 81CBORVX RVX OOPC 20140219 003500000060-00060-00096-00096-00031-00031-00140-00140-00008- 82CBORVX RVX OOPC 20140219 003500000008-00192-00192-00008+00008+00197-00011+02393+014088700000383+ 81CBORVX RVX OOPP 20140219 003500000315+00315+00415+00415+00208+00208+00507+00507+00095+ 82CBORVX RVX OOPP 20140219 003500000095+00591+00591+00024-00024-00283+00244-07576-014225030011965+ 81CBORVX RVX OOPC 20140219 003750000044-00044-00072-00072-00022-00022-00106-00106-00006- 82CBORVX RVX OOPC 20140219 003750000006-00147-00147-00006+00006+00162-00008+01801+014407360000262+ 81CBORVX RVX OOPP 20140219 003750000329+00329+00437+00437+00215+00215+00539+00539+00096+ 82CBORVX RVX OOPP 20140219 003750000096+00633+00633+00028-00028-00317+00247-08141-014665650014341+ 81CBORVX RVX OOPC 20140219 004000000032-00032-00053-00053-00016-00016-00079-00079-00004- 82CBORVX RVX OOPC 20140219 004000000004-00112-00112-00005+00005+00132-00006+01358+014711200000187+ 81CBORVX RVX OOPP 20140219 004000000341+00341+00455+00455+00222+00222+00564+00564+00098+ 82CBORVX RVX OOPP 20140219 004000000098+00667+00667+00029-00029-00345+00249-08563-015084860016770+ 81CBORVX RVX OOPC 20140219 004250000022-00022-00039-00039-00010-00010-00060-00060-00001- 82CBORVX RVX OOPC 20140219 004250000001-00085-00085-00005+00005+00108-00005+01046+015089680000154+ 81CBORVX RVX OOPP 20140219 004250000349+00349+00468+00468+00226+00226+00582+00582+00100+ 82CBORVX RVX OOPP 20140219 004250000100+00691+00691+00030-00030-00368+00251-08869-015533410019221+ 81CBORVX RVX OOPC 20140219 004500000020-00020-00034-00034-00011-00011-00051-00051-00003- 82CBORVX RVX OOPC 20140219 004500000003-00072-00072-00002+00002+00092-00003+00844+015628970000098+ 81CBORVX RVX OOPP 20140219 004500000355+00355+00477+00477+00230+00230+00595+00595+00101+ 82CBORVX RVX OOPP 20140219 004500000101+00709+00709+00029-00029-00386+00251-09082-016058120021701+ 81CBORVX RVX OOPC 20140219 004750000017-00017-00027-00027-00009-00009-00041-00041-00003- 82CBORVX RVX OOPC 20140219 004750000003-00058-00058-00001+00001+00076-00002+00668+015981830000067+ 81CBORVX RVX OOPP 20140219 004750000359+00359+00483+00483+00232+00232+00604+00604+00103+ 82CBORVX RVX OOPP 20140219 004750000103+00722+00722+00029-00029-00400+00252-09222-016701830024190+ 81CBORVX RVX OOPC 20140219 005000000013-00013-00020-00020-00007-00007-00031-00031-00003- 82CBORVX RVX OOPC 20140219 005000000003-00044-00044-00000+00000+00061-00001+00491+015981830000040+ 81CBORVX RVX OOPP 20140219 005000000357+00357+00483+00483+00229+00229+00605+00605+00099+ 82CBORVX RVX OOPP 20140219 005000000099+00725+00725+00033-00033-00408+00253-09304-017503420026647+ 81CBORVX RVX OOPC 20140318 001500000408-00408-00545-00545-00272-00272-00681-00681-00136- 82CBORVX RVX OOPC 20140318 001500000136-00817-00817-00000-00000-00491-00211+09994+005465070008111+ 81CBORVX RVX OOPP 20140318 001500000004+00004+00005+00005+00004+00004+00005+00005+00002+ 82CBORVX RVX OOPP 20140318 001500000002+00005+00005+00000-00000-00001+00041-00033-006683340000049+ 81CBORVX RVX OOPC 20140318 001600000404-00404-00540-00540-00268-00268-00676-00676-00132- 82CBORVX RVX OOPC 20140318 001600000132-00813-00813-00002+00002+00489-00194+09982+005465070007158+ 81CBORVX RVX OOPP 20140318 001600000009+00009+00009+00009+00007+00007+00010+00010+00005+ 82CBORVX RVX OOPP 20140318 001600000005+00010+00010+00000+00000+00003+00057-00076-006683340000102+ 81CBORVX RVX OOPC 20140318 001700000393-00393-00529-00529-00258-00258-00665-00665-00124- 82CBORVX RVX OOPC 20140318 001700000124-00802-00802-00009+00009+00486-00175+09953+005465070006268+ 81CBORVX RVX OOPP 20140318 001700000015+00015+00017+00017+00013+00013+00018+00018+00008+ 82CBORVX RVX OOPP 20140318 001700000008+00018+00018+00000+00000+00006+00076-00152-006683340000191+ 81CBORVX RVX OOPC 20140318 001800000374-00374-00509-00509-00239-00239-00645-00645-00107- 82CBORVX RVX OOPC 20140318 001800000107-00781-00781-00021+00021+00480-00157+09891+005465070005478+ 81CBORVX RVX OOPP 20140318 001800000034+00034+00037+00037+00029+00029+00038+00038+00021+ 82CBORVX RVX OOPP 20140318 001800000021+00039+00039+00008+00008+00012+00093-00278-006683340000408+ 81CBORVX RVX OOPC 20140318 001900000345-00345-00479-00479-00213-00213-00615-00615-00085- 82CBORVX RVX OOPC 20140318 001900000085-00750-00750-00038+00038+00470-00139+09775+005465070004786+ 81CBORVX RVX OOPP 20140318 001900000059+00059+00064+00064+00051+00051+00067+00067+00039+ 82CBORVX RVX OOPP 20140318 001900000039+00069+00069+00020+00020+00022+00109-00466-006683340000723+ 81CBORVX RVX OOPC 20140318 002000000315-00315-00445-00445-00188-00188-00578-00578-00067- 82CBORVX RVX OOPC 20140318 002000000067-00712-00712-00046+00046+00458-00122+09459+005952310004186+ 81CBORVX RVX OOPP 20140318 002000000091+00091+00099+00099+00078+00078+00104+00104+00060+ 82CBORVX RVX OOPP 20140318 002000000060+00107+00107+00034+00034+00034+00124-00729-006683340001129+ 81CBORVX RVX OOPC 20140318 002100000283-00283-00408-00408-00163-00163-00537-00537-00051- 82CBORVX RVX OOPC 20140318 002100000051-00668-00668-00051+00051+00444-00107+08990+006463500003685+ 81CBORVX RVX OOPP 20140318 002100000127+00127+00139+00139+00110+00110+00148+00148+00084+ 82CBORVX RVX OOPP 20140318 002100000084+00153+00153+00050+00050+00049+00137-01071-006683340001628+ 81CBORVX RVX OOPC 20140318 002200000252-00252-00370-00370-00141-00141-00493-00493-00038- 82CBORVX RVX OOPC 20140318 002200000038-00621-00621-00053+00053+00426-00095+08432+006949630003270+ 81CBORVX RVX OOPP 20140318 002200000159+00159+00177+00177+00133+00133+00191+00191+00098+ 82CBORVX RVX OOPP 20140318 002200000098+00201+00201+00053+00053+00066+00149-01610-007116840002218+ 81CBORVX RVX OOPC 20140318 002300000228-00228-00339-00339-00126-00126-00456-00456-00033- 82CBORVX RVX OOPC 20140318 002300000033-00578-00578-00050+00050+00409-00084+07840+007411120002881+ 81CBORVX RVX OOPP 20140318 002300000182+00182+00208+00208+00148+00148+00228+00228+00104+ 82CBORVX RVX OOPP 20140318 002300000104+00243+00243+00050+00050+00083+00160-02192-007572250002831+ 81CBORVX RVX OOPC 20140318 002400000203-00203-00306-00306-00108-00108-00416-00416-00024- 82CBORVX RVX OOPC 20140318 002400000024-00531-00531-00050+00050+00389-00076+07253+007848400002601+ 81CBORVX RVX OOPP 20140318 002400000207+00207+00241+00241+00165+00165+00268+00268+00113+ 82CBORVX RVX OOPP 20140318 002400000113+00289+00289+00051+00051+00103+00168-02768-008006100003555+ 81CBORVX RVX OOPC 20140318 002500000185-00185-00281-00281-00098-00098-00384-00384-00021- 82CBORVX RVX OOPC 20140318 002500000021-00493-00493-00045+00045+00370-00067+06695+008261970002316+ 81CBORVX RVX OOPP 20140318 002500000225+00225+00266+00266+00175+00175+00299+00299+00116+ 82CBORVX RVX OOPP 20140318 002500000116+00327+00327+00046+00046+00122+00177-03314-008418830004272+ 81CBORVX RVX OOPC 20140318 002600000167-00167-00255-00255-00087-00087-00352-00352-00017- 82CBORVX RVX OOPC 20140318 002600000017-00455-00455-00043+00043+00351-00061+06178+008652370002104+ 81CBORVX RVX OOPP 20140318 002600000243+00243+00291+00291+00186+00186+00331+00331+00120+ 82CBORVX RVX OOPP 20140318 002600000120+00364+00364+00044+00044+00141+00183-03821-008810860005061+ 81CBORVX RVX OOPC 20140318 002700000152-00152-00234-00234-00079-00079-00324-00324-00015- 82CBORVX RVX OOPC 20140318 002700000015-00421-00421-00039+00039+00333-00055+05706+009020180001907+ 81CBORVX RVX OOPP 20140318 002700000257+00257+00311+00311+00194+00194+00358+00358+00123+ 82CBORVX RVX OOPP 20140318 002700000123+00397+00397+00041+00041+00159+00188-04283-009182620005868+ 81CBORVX RVX OOPC 20140318 002800000143-00143-00219-00219-00075-00075-00303-00303-00017- 82CBORVX RVX OOPC 20140318 002800000017-00394-00394-00033+00033+00316-00049+05279+009366020001705+ 81CBORVX RVX OOPP 20140318 002800000267+00267+00327+00327+00198+00198+00379+00379+00121+ 82CBORVX RVX OOPP 20140318 002800000121+00424+00424+00035+00035+00176+00194-04702-009534560006669+ 81CBORVX RVX OOPC 20140318 002900000130-00130-00201-00201-00068-00068-00279-00279-00013- 82CBORVX RVX OOPC 20140318 002900000013-00365-00365-00032+00032+00299-00046+04892+009690580001576+ 81CBORVX RVX OOPP 20140318 002900000279+00279+00344+00344+00206+00206+00402+00402+00124+ 82CBORVX RVX OOPP 20140318 002900000124+00453+00453+00034+00034+00193+00198-05081-009867090007537+ 81CBORVX RVX OOPC 20140318 003000000120-00120-00186-00186-00062-00062-00260-00260-00013- 82CBORVX RVX OOPC 20140318 003000000013-00340-00340-00029+00029+00283-00042+04543+009994570001444+ 81CBORVX RVX OOPP 20140318 003000000289+00289+00359+00359+00211+00211+00422+00422+00125+ 82CBORVX RVX OOPP 20140318 003000000125+00477+00477+00031+00031+00208+00202-05422-010180670008410+ 81CBORVX RVX OOPC 20140318 003250000103-00103-00158-00158-00055-00055-00221-00221-00013- 82CBORVX RVX OOPC 20140318 003250000013-00290-00290-00021+00021+00248-00033+03807+010669730001150+ 81CBORVX RVX OOPP 20140318 003250000305+00305+00385+00385+00218+00218+00459+00459+00124+ 82CBORVX RVX OOPP 20140318 003250000124+00526+00526+00023+00023+00242+00210-06141-010884570010612+ 81CBORVX RVX OOPC 20140318 003500000088-00088-00135-00135-00047-00047-00189-00189-00013- 82CBORVX RVX OOPC 20140318 003500000013-00248-00248-00016+00016+00218-00027+03222+011234510000935+ 81CBORVX RVX OOPP 20140318 003500000320+00320+00408+00408+00225+00225+00490+00490+00124+ 82CBORVX RVX OOPP 20140318 003500000124+00566+00566+00018+00018+00272+00217-06712-011479730012900+ 81CBORVX RVX OOPC 20140318 003750000076-00076-00117-00117-00042-00042-00163-00163-00013- 82CBORVX RVX OOPC 20140318 003750000013-00215-00215-00011+00011+00192-00022+02746+011703940000760+ 81CBORVX RVX OOPP 20140318 003750000330+00330+00425+00425+00229+00229+00514+00514+00123+ 82CBORVX RVX OOPP 20140318 003750000123+00598+00598+00012+00012+00296+00222-07177-011973210015210+ 81CBORVX RVX OOPC 20140318 004000000066-00066-00100-00100-00036-00036-00140-00140-00011- 82CBORVX RVX OOPC 20140318 004000000011-00185-00185-00009+00009+00169-00018+02352+012094850000628+ 81CBORVX RVX OOPP 20140318 004000000340+00340+00441+00441+00235+00235+00536+00536+00124+ 82CBORVX RVX OOPP 20140318 004000000124+00627+00627+00009+00009+00319+00226-07568-012372220017569+ 81CBORVX RVX OOPC 20140318 004250000058-00058-00088-00088-00033-00033-00122-00122-00012- 82CBORVX RVX OOPC 20140318 004250000012-00162-00162-00006+00006+00150-00015+02022+012425860000508+ 81CBORVX RVX OOPP 20140318 004250000347+00347+00452+00452+00237+00237+00553+00553+00122+ 82CBORVX RVX OOPP 20140318 004250000122+00649+00649+00004+00004+00337+00230-07903-012684030019924+ 81CBORVX RVX OOPC 20140318 004500000049-00049-00075-00075-00027-00027-00105-00105-00009- 82CBORVX RVX OOPC 20140318 004500000009-00139-00139-00006+00006+00132-00013+01747+012717370000440+ 81CBORVX RVX OOPP 20140318 004500000356+00356+00466+00466+00242+00242+00571+00571+00125+ 82CBORVX RVX OOPP 20140318 004500000125+00672+00672+00003+00003+00355+00233-08197-012916030022333+ 81CBORVX RVX OOPC 20140318 004750000042-00042-00065-00065-00023-00023-00091-00091-00007- 82CBORVX RVX OOPC 20140318 004750000007-00121-00121-00005+00005+00118-00011+01520+012991590000376+ 81CBORVX RVX OOPP 20140318 004750000362+00362+00475+00475+00245+00245+00585+00585+00124+ 82CBORVX RVX OOPP 20140318 004750000124+00691+00691+00001+00001+00371+00236-08457-013075740024735+ 81CBORVX RVX OOPC 20140318 005000000037-00037-00057-00057-00020-00020-00080-00080-00007- 82CBORVX RVX OOPC 20140318 005000000007-00107-00107-00004+00004+00105-00009+01337+013272500000323+ 81CBORVX RVX OOPP 20140318 005000000369+00369+00486+00486+00249+00249+00599+00599+00126+ 82CBORVX RVX OOPP 20140318 005000000126+00709+00709+00000+00000+00386+00238-08688-013170750027162+ 81CBORVX RVX OOPC 20140416 001500000434-00434-00571-00571-00298-00298-00708-00708-00161- 82CBORVX RVX OOPC 20140416 001500000161-00844-00844-00025-00025-00499-00209+09999+003561710007852+ 81CBORVX RVX OOPP 20140416 001500000006+00006+00007+00007+00005+00005+00007+00007+00004+ 82CBORVX RVX OOPP 20140416 001500000004+00007+00007+00001+00001+00002+00043-00051-005476990000074+ 81CBORVX RVX OOPC 20140416 001600000431-00431-00567-00567-00294-00294-00704-00704-00158- 82CBORVX RVX OOPC 20140416 001600000158-00841-00841-00022-00022-00498-00191+09997+003561710006891+ 81CBORVX RVX OOPP 20140416 001600000012+00012+00013+00013+00010+00010+00014+00014+00007+ 82CBORVX RVX OOPP 20140416 001600000007+00014+00014+00001+00001+00004+00059-00106-005476990000146+ 81CBORVX RVX OOPC 20140416 001700000418-00418-00554-00554-00281-00281-00691-00691-00145- 82CBORVX RVX OOPC 20140416 001700000145-00828-00828-00011-00011-00494-00172+09988+003561710006021+ 81CBORVX RVX OOPP 20140416 001700000021+00021+00023+00023+00017+00017+00024+00024+00012+ 82CBORVX RVX OOPP 20140416 001700000012+00025+00025+00002+00002+00008+00077-00199-005476990000261+ 81CBORVX RVX OOPC 20140416 001800000392-00392-00529-00529-00256-00256-00665-00665-00122- 82CBORVX RVX OOPC 20140416 001800000122-00802-00802-00010+00010+00487-00154+09964+003561710005280+ 81CBORVX RVX OOPP 20140416 001800000042+00042+00045+00045+00036+00036+00048+00048+00027+ 82CBORVX RVX OOPP 20140416 001800000027+00049+00049+00012+00012+00015+00092-00344-005476990000516+ 81CBORVX RVX OOPC 20140416 001900000356-00356-00492-00492-00221-00221-00628-00628-00089- 82CBORVX RVX OOPC 20140416 001900000089-00764-00764-00038+00038+00475-00137+09905+003561710004654+ 81CBORVX RVX OOPP 20140416 001900000070+00070+00077+00077+00061+00061+00081+00081+00047+ 82CBORVX RVX OOPP 20140416 001900000047+00083+00083+00027+00027+00026+00107-00551-005476990000875+ 81CBORVX RVX OOPC 20140416 002000000315-00315-00448-00448-00185-00185-00582-00582-00060- 82CBORVX RVX OOPC 20140416 002000000060-00718-00718-00057+00057+00461-00122+09641+004045420004127+ 81CBORVX RVX OOPP 20140416 002000000105+00105+00114+00114+00091+00091+00121+00121+00071+ 82CBORVX RVX OOPP 20140416 002000000071+00125+00125+00044+00044+00040+00120-00828-005476990001325+ 81CBORVX RVX OOPC 20140416 002100000280-00280-00406-00406-00158-00158-00537-00537-00045- 82CBORVX RVX OOPC 20140416 002100000045-00669-00669-00059+00059+00445-00108+09100+004711550003662+ 81CBORVX RVX OOPP 20140416 002100000141+00141+00155+00155+00122+00122+00164+00164+00095+ 82CBORVX RVX OOPP 20140416 002100000095+00170+00170+00059+00059+00055+00133-01179-005476990001836+ 81CBORVX RVX OOPC 20140416 002200000248-00248-00367-00367-00136-00136-00491-00491-00033- 82CBORVX RVX OOPC 20140416 002200000033-00618-00618-00059+00059+00427-00096+08458+005303780003297+ 81CBORVX RVX OOPP 20140416 002200000175+00175+00194+00194+00148+00148+00209+00209+00113+ 82CBORVX RVX OOPP 20140416 002200000113+00220+00220+00067+00067+00073+00143-01685-005740130002450+ 81CBORVX RVX OOPC 20140416 002300000225-00225-00336-00336-00123-00123-00452-00452-00029- 82CBORVX RVX OOPC 20140416 002300000029-00574-00574-00053+00053+00408-00086+07815+005829120002953+ 81CBORVX RVX OOPP 20140416 002300000198+00198+00226+00226+00164+00164+00247+00247+00120+ 82CBORVX RVX OOPP 20140416 002300000120+00263+00263+00065+00065+00091+00154-02255-006115340003092+ 81CBORVX RVX OOPC 20140416 002400000205-00205-00307-00307-00110-00110-00417-00417-00026- 82CBORVX RVX OOPC 20140416 002400000026-00532-00532-00048+00048+00389-00077+07216+006294280002676+ 81CBORVX RVX OOPP 20140416 002400000222+00222+00256+00256+00179+00179+00284+00284+00127+ 82CBORVX RVX OOPP 20140416 002400000127+00306+00306+00065+00065+00110+00162-02810-006464200003808+ 81CBORVX RVX OOPC 20140416 002500000192-00192-00287-00287-00105-00105-00390-00390-00028- 82CBORVX RVX OOPC 20140416 002500000028-00499-00499-00039+00039+00371-00069+06672+006705570002388+ 81CBORVX RVX OOPP 20140416 002500000237+00237+00279+00279+00187+00187+00313+00313+00128+ 82CBORVX RVX OOPP 20140416 002500000128+00341+00341+00059+00059+00128+00170-03333-006788740004520+ 81CBORVX RVX OOPC 20140416 002600000176-00176-00265-00265-00096-00096-00361-00361-00025- 82CBORVX RVX OOPC 20140416 002600000025-00463-00463-00037+00037+00352-00063+06182+007068980002190+ 81CBORVX RVX OOPP 20140416 002600000256+00256+00305+00305+00200+00200+00345+00345+00134+ 82CBORVX RVX OOPP 20140416 002600000134+00379+00379+00059+00059+00147+00176-03817-007090920005325+ 81CBORVX RVX OOPC 20140416 002700000165-00165-00247-00247-00091-00091-00337-00337-00025- 82CBORVX RVX OOPC 20140416 002700000025-00434-00434-00031+00031+00335-00057+05740+007390120001983+ 81CBORVX RVX OOPP 20140416 002700000270+00270+00324+00324+00208+00208+00371+00371+00136+ 82CBORVX RVX OOPP 20140416 002700000136+00411+00411+00056+00056+00164+00182-04260-007372560006124+ 81CBORVX RVX OOPC 20140416 002800000157-00157-00234-00234-00088-00088-00318-00318-00028- 82CBORVX RVX OOPC 20140416 002800000028-00409-00409-00024+00024+00319-00051+05340+007674290001778+ 81CBORVX RVX OOPP 20140416 002800000280+00280+00340+00340+00212+00212+00392+00392+00136+ 82CBORVX RVX OOPP 20140416 002800000136+00438+00438+00051+00051+00181+00188-04664-007635370006927+ 81CBORVX RVX OOPC 20140416 002900000145-00145-00217-00217-00081-00081-00296-00296-00025- 82CBORVX RVX OOPC 20140416 002900000025-00382-00382-00023+00023+00303-00047+04976+007926380001641+ 81CBORVX RVX OOPP 20140416 002900000293+00293+00358+00358+00221+00221+00416+00416+00140+ 82CBORVX RVX OOPP 20140416 002900000140+00466+00466+00051+00051+00198+00191-05031-007880940007799+ 81CBORVX RVX OOPC 20140416 003000000136-00136-00203-00203-00076-00076-00277-00277-00024- 82CBORVX RVX OOPC 20140416 003000000024-00358-00358-00020+00020+00288-00043+04643+008150980001500+ 81CBORVX RVX OOPP 20140416 003000000303+00303+00373+00373+00226+00226+00435+00435+00141+ 82CBORVX RVX OOPP 20140416 003000000141+00491+00491+00048+00048+00213+00195-05365-008110760008667+ 81CBORVX RVX OOPC 20140416 003250000116-00116-00173-00173-00066-00066-00237-00237-00023- 82CBORVX RVX OOPC 20140416 003250000023-00307-00307-00014+00014+00254-00034+03922+008618960001192+ 81CBORVX RVX OOPP 20140416 003250000322+00322+00402+00402+00236+00236+00475+00475+00142+ 82CBORVX RVX OOPP 20140416 003250000142+00541+00541+00042+00042+00247+00204-06075-008625050010874+ 81CBORVX RVX OOPC 20140416 003500000098-00098-00147-00147-00056-00056-00202-00202-00019- 82CBORVX RVX OOPC 20140416 003500000019-00263-00263-00011+00011+00223-00028+03332+008996670000974+ 81CBORVX RVX OOPP 20140416 003500000338+00338+00426+00426+00245+00245+00508+00508+00145+ 82CBORVX RVX OOPP 20140416 003500000145+00583+00583+00038+00038+00276+00210-06644-009067240013166+ 81CBORVX RVX OOPC 20140416 003750000083-00083-00125-00125-00047-00047-00173-00173-00016- 82CBORVX RVX OOPC 20140416 003750000016-00226-00226-00009+00009+00197-00023+02850+009326560000807+ 81CBORVX RVX OOPP 20140416 003750000350+00350+00444+00444+00250+00250+00533+00533+00145+ 82CBORVX RVX OOPP 20140416 003750000145+00616+00616+00034+00034+00301+00215-07105-009450940015487+ 81CBORVX RVX OOPC 20140416 004000000070-00070-00107-00107-00039-00039-00148-00148-00013- 82CBORVX RVX OOPC 20140416 004000000013-00194-00194-00009+00009+00174-00020+02460+009637320000692+ 81CBORVX RVX OOPP 20140416 004000000361+00361+00461+00461+00257+00257+00556+00556+00147+ 82CBORVX RVX OOPP 20140416 004000000147+00645+00645+00033+00033+00323+00218-07485-009785280017860+ 81CBORVX RVX OOPC 20140416 004250000063-00063-00095-00095-00036-00036-00131-00131-00013- 82CBORVX RVX OOPC 20140416 004250000013-00172-00172-00006+00006+00156-00016+02148+009943850000575+ 81CBORVX RVX OOPP 20140416 004250000368+00368+00472+00472+00259+00259+00572+00572+00145+ 82CBORVX RVX OOPP 20140416 004250000145+00667+00667+00028+00028+00341+00222-07803-010074860020222+ 81CBORVX RVX OOPC 20140416 004500000055-00055-00083-00083-00031-00031-00115-00115-00011- 82CBORVX RVX OOPC 20140416 004500000011-00152-00152-00006+00006+00139-00015+01898+010247290000514+ 81CBORVX RVX OOPP 20140416 004500000376+00376+00485+00485+00264+00264+00589+00589+00148+ 82CBORVX RVX OOPP 20140416 004500000148+00688+00688+00028+00028+00358+00224-08076-010319760022640+ 81CBORVX RVX OOPC 20140416 004750000050-00050-00075-00075-00029-00029-00104-00104-00011- 82CBORVX RVX OOPC 20140416 004750000011-00137-00137-00004+00004+00126-00013+01691+010535000000443+ 81CBORVX RVX OOPP 20140416 004750000382+00382+00494+00494+00267+00267+00602+00602+00148+ 82CBORVX RVX OOPP 20140416 004750000148+00706+00706+00026+00026+00373+00227-08314-010515530025049+ 81CBORVX RVX OOPC 20140416 005000000049-00049-00071-00071-00030-00030-00097-00097-00014- 82CBORVX RVX OOPC 20140416 005000000014-00127-00127-00001-00001-00115-00010+01510+010780570000349+ 81CBORVX RVX OOPP 20140416 005000000386+00386+00501+00501+00268+00268+00613+00613+00147+ 82CBORVX RVX OOPP 20140416 005000000147+00720+00720+00023+00023+00386+00230-08531-010653230027455+ 81CBOBVZ VIX OOPC 20140219 001000000000+00000-00000-00000-00001+00000+00000-00001-00003+ 82CBOBVZ VIX OOPC 20140219 001000000001+00001-00001-00006+00004+00000-00028+00028+013294360000993+ 81CBOBVZ VIX OOPP 20140219 001000000000-00000+00000+00000+00001-00000-00000+00001+00003- 82CBOBVZ VIX OOPP 20140219 001000000001-00001+00001+00006-00004-00000+00028-00028-013294360000007+ 81CBOBVZ VIX OOPC 20140219 001100000001+00000-00000-00001-00002+00001+00001-00001-00005+ 82CBOBVZ VIX OOPC 20140219 001100000003+00001-00001-00009+00007+00000-00029+00059+013294360000985+ 81CBOBVZ VIX OOPP 20140219 001100000001-00000+00000+00001+00002-00001-00001+00001+00005- 82CBOBVZ VIX OOPP 20140219 001100000003-00001+00001+00009-00007-00000+00029-00059-013294360000015+ 81CBOBVZ VIX OOPC 20140219 001200000001+00001-00001-00002-00003+00001+00002-00002-00008+ 82CBOBVZ VIX OOPC 20140219 001200000005+00002-00003-00014+00011+00001-00029+00106+013294360000969+ 81CBOBVZ VIX OOPP 20140219 001200000001-00001+00001+00002+00003-00001-00002+00002+00008- 82CBOBVZ VIX OOPP 20140219 001200000005-00002+00003+00014-00011-00001+00029-00106-013294360000031+ 81CBOBVZ VIX OOPC 20140219 001300000001+00001-00001-00003-00005+00002+00003-00004-00011+ 82CBOBVZ VIX OOPC 20140219 001300000007+00004-00005-00019+00016+00002-00028+00168+013294360000946+ 81CBOBVZ VIX OOPP 20140219 001300000001-00001+00001+00003+00005-00002-00003+00004+00011- 82CBOBVZ VIX OOPP 20140219 001300000007-00004+00005+00019-00016-00002+00028-00168-013294360000054+ 81CBOBVZ VIX OOPC 20140219 001400000001+00001-00002-00004-00006+00003+00004-00006-00014+ 82CBOBVZ VIX OOPC 20140219 001400000011+00006-00007-00025+00021+00003-00027+00243+013294360000914+ 81CBOBVZ VIX OOPP 20140219 001400000001-00001+00002+00004+00006-00003-00004+00006+00014- 82CBOBVZ VIX OOPP 20140219 001400000011-00006+00007+00025-00021-00003+00027-00243-013294360000086+ 81CBOBVZ VIX OOPC 20140219 001500000002+00002-00003-00006-00008+00005+00006-00008-00017+ 82CBOBVZ VIX OOPC 20140219 001500000014+00009-00010-00029+00027+00004-00026+00326+013294360000872+ 81CBOBVZ VIX OOPP 20140219 001500000002-00002+00003+00006+00008-00005-00006+00008+00017- 82CBOBVZ VIX OOPP 20140219 001500000014-00009+00010+00029-00027-00004+00026-00326-013294360000128+ 81CBOBVZ VIX OOPC 20140219 001600000002+00002-00004-00007-00010+00006+00008-00011-00020+ 82CBOBVZ VIX OOPC 20140219 001600000017+00011-00014-00033+00032+00005-00025+00415+013294360000820+ 81CBOBVZ VIX OOPP 20140219 001600000002-00002+00004+00007+00010-00006-00008+00011+00020- 82CBOBVZ VIX OOPP 20140219 001600000017-00011+00014+00033-00032-00005+00025-00415-013294360000180+ 81CBOBVZ VIX OOPC 20140219 001700000002+00002-00005-00009-00011+00008+00011-00014-00023+ 82CBOBVZ VIX OOPC 20140219 001700000021+00015-00017-00036+00036+00007-00023+00503+013294360000761+ 81CBOBVZ VIX OOPP 20140219 001700000002-00002+00005+00009+00011-00008-00011+00014+00023- 82CBOBVZ VIX OOPP 20140219 001700000021-00015+00017+00036-00036-00007+00023-00503-013294360000239+ 81CBOBVZ VIX OOPC 20140219 001800000002+00002-00007-00010-00012+00010+00013-00016-00024+ 82CBOBVZ VIX OOPC 20140219 001800000023+00018-00021-00037+00037+00009-00021+00584+013294360000694+ 81CBOBVZ VIX OOPP 20140219 001800000002-00002+00007+00010+00012-00010-00013+00016+00024- 82CBOBVZ VIX OOPP 20140219 001800000023-00018+00021+00037-00037-00009+00021-00584-013294360000306+ 81CBOBVZ VIX OOPC 20140219 001900000001+00001-00008-00011-00012+00011+00015-00019-00024+ 82CBOBVZ VIX OOPC 20140219 001900000024+00021-00024-00036+00037+00011-00019+00648+013294360000622+ 81CBOBVZ VIX OOPP 20140219 001900000001-00001+00008+00011+00012-00011-00015+00019+00024- 82CBOBVZ VIX OOPP 20140219 001900000024-00021+00024+00036-00037-00011+00019-00648-013294360000378+ 81CBOBVZ VIX OOPC 20140219 002000000001+00001-00009-00012-00012+00012+00017-00021-00023+ 82CBOBVZ VIX OOPC 20140219 002000000024+00024-00027-00034+00036+00013-00016+00688+013294360000549+ 81CBOBVZ VIX OOPP 20140219 002000000001-00001+00009+00012+00012-00012-00017+00021+00023- 82CBOBVZ VIX OOPP 20140219 002000000024-00024+00027+00034-00036-00013+00016-00688-013294360000451+ 81CBOBVZ VIX OOPC 20140219 002100000000+00001-00010-00012-00011+00012+00019-00022-00022+ 82CBOBVZ VIX OOPC 20140219 002100000024+00026-00030-00031+00033+00015-00014+00698+013294360000476+ 81CBOBVZ VIX OOPP 20140219 002100000000-00001+00010+00012+00011-00012-00019+00022+00022- 82CBOBVZ VIX OOPP 20140219 002100000024-00026+00030+00031-00033-00015+00014-00698-013294360000524+ 81CBOBVZ VIX OOPC 20140219 002200000000+00000-00010-00012-00010+00012+00020-00022-00020+ 82CBOBVZ VIX OOPC 20140219 002200000022+00028-00031-00028+00030+00016-00012+00681+013294360000407+ 81CBOBVZ VIX OOPP 20140219 002200000000-00000+00010+00012+00010-00012-00020+00022+00020- 82CBOBVZ VIX OOPP 20140219 002200000022-00028+00031+00028-00030-00016+00012-00681-013294360000593+ 81CBOBVZ VIX OOPC 20140219 002300000000-00000+00010-00011-00009+00011+00020-00022-00018+ 82CBOBVZ VIX OOPC 20140219 002300000020+00029-00031-00024+00026+00017-00010+00641+013294360000343+ 81CBOBVZ VIX OOPP 20140219 002300000000+00000-00010+00011+00009-00011-00020+00022+00018- 82CBOBVZ VIX OOPP 20140219 002300000020-00029+00031+00024-00026-00017+00010-00641-013294360000656+ 81CBOBVZ VIX OOPC 20140219 002400000001-00001+00010-00010-00008+00010+00020-00021-00015+ 82CBOBVZ VIX OOPC 20140219 002400000017+00028-00031-00021+00022+00019-00009+00586+013294360000287+ 81CBOBVZ VIX OOPP 20140219 002400000001+00001-00010+00010+00008-00010-00020+00021+00015- 82CBOBVZ VIX OOPP 20140219 002400000017-00028+00031+00021-00022-00019+00009-00586-013294360000713+ 81CBOBVZ VIX OOPC 20140219 002500000001-00001+00009-00009-00007+00009+00019-00019-00013+ 82CBOBVZ VIX OOPC 20140219 002500000015+00028-00029-00018+00019+00019-00007+00524+013294360000239+ 81CBOBVZ VIX OOPP 20140219 002500000001+00001-00009+00009+00007-00009-00019+00019+00013- 82CBOBVZ VIX OOPP 20140219 002500000015-00028+00029+00018-00019-00019+00007-00524-013294360000761+ 81CBOBVZ VIX OOPC 20140219 002600000001-00001+00009-00007-00006+00008+00017-00017-00011+ 82CBOBVZ VIX OOPC 20140219 002600000013+00026-00027-00015+00016+00020-00006+00461+013294360000197+ 81CBOBVZ VIX OOPP 20140219 002600000001+00001-00009+00007+00006-00008-00017+00017+00011- 82CBOBVZ VIX OOPP 20140219 002600000013-00026+00027+00015-00016-00020+00006-00461-013294360000803+ 81CBOBVZ VIX OOPC 20140219 002700000001-00001+00008-00006-00005+00007+00016-00015-00009+ 82CBOBVZ VIX OOPC 20140219 002700000011+00025-00025-00013+00014+00020-00005+00401+013294360000162+ 81CBOBVZ VIX OOPP 20140219 002700000001+00001-00008+00006+00005-00007-00016+00015+00009- 82CBOBVZ VIX OOPP 20140219 002700000011-00025+00025+00013-00014-00020+00005-00401-013294360000838+ 81CBOBVZ VIX OOPC 20140219 002800000001-00001+00007-00005-00004+00006+00015-00013-00008+ 82CBOBVZ VIX OOPC 20140219 002800000009+00023-00022-00010+00011+00020-00004+00346+013294360000133+ 81CBOBVZ VIX OOPP 20140219 002800000001+00001-00007+00005+00004-00006-00015+00013+00008- 82CBOBVZ VIX OOPP 20140219 002800000009-00023+00022+00010-00011-00020+00004-00346-013294360000867+ 81CBOBVZ VIX OOPC 20140219 002900000001-00001+00006-00005-00003+00005+00013-00011-00007+ 82CBOBVZ VIX OOPC 20140219 002900000008+00020-00019-00009+00009+00019-00003+00297+013294360000109+ 81CBOBVZ VIX OOPP 20140219 002900000001+00001-00006+00005+00003-00005-00013+00011+00007- 82CBOBVZ VIX OOPP 20140219 002900000008-00020+00019+00009-00009-00019+00003-00297-013294360000891+ 81CBOBVZ VIX OOPC 20140219 003000000001-00001+00006-00004-00003+00004+00012-00010-00005+ 82CBOBVZ VIX OOPC 20140219 003000000007+00018-00017-00007+00008+00019-00003+00253+013294360000089+ 81CBOBVZ VIX OOPP 20140219 003000000001+00001-00006+00004+00003-00004-00012+00010+00005- 82CBOBVZ VIX OOPP 20140219 003000000007-00018+00017+00007-00008-00019+00003-00253-013294360000911+ 81CBOBVZ VIX OOPC 20140318 001000000001+00001-00000-00002-00003+00000+00001-00003-00005+ 82CBOBVZ VIX OOPC 20140318 001000000002+00002-00003-00008+00005+00001-00016+00101+011256250000956+ 81CBOBVZ VIX OOPP 20140318 001000000001-00001+00000+00002+00003-00000-00001+00003+00005- 82CBOBVZ VIX OOPP 20140318 001000000002-00002+00003+00008-00005-00001+00016-00101-011256250000043+ 81CBOBVZ VIX OOPC 20140318 001100000002+00001-00000-00003-00004+00000+00002-00004-00007+ 82CBOBVZ VIX OOPC 20140318 001100000003+00003-00005-00011+00007+00002-00018+00145+011256250000931+ 81CBOBVZ VIX OOPP 20140318 001100000002-00001+00000+00003+00004-00000-00002+00004+00007- 82CBOBVZ VIX OOPP 20140318 001100000003-00003+00005+00011-00007-00002+00018-00145-011256250000068+ 81CBOBVZ VIX OOPC 20140318 001200000002+00002-00001-00004-00005+00001+00002-00005-00009+ 82CBOBVZ VIX OOPC 20140318 001200000004+00004-00006-00013+00009+00003-00020+00194+011256250000900+ 81CBOBVZ VIX OOPP 20140318 001200000002-00002+00001+00004+00005-00001-00002+00005+00009- 82CBOBVZ VIX OOPP 20140318 001200000004-00004+00006+00013-00009-00003+00020-00194-011256250000100+ 81CBOBVZ VIX OOPC 20140318 001300000002+00002-00001-00005-00006+00001+00003-00007-00010+ 82CBOBVZ VIX OOPC 20140318 001300000006+00005-00008-00016+00011+00004-00020+00245+011256250000862+ 81CBOBVZ VIX OOPP 20140318 001300000002-00002+00001+00005+00006-00001-00003+00007+00010- 82CBOBVZ VIX OOPP 20140318 001300000006-00005+00008+00016-00011-00004+00020-00245-011256250000138+ 81CBOBVZ VIX OOPC 20140318 001400000002+00002-00001-00005-00006+00002+00004-00008-00012+ 82CBOBVZ VIX OOPC 20140318 001400000007+00007-00010-00018+00014+00005-00021+00298+011256250000819+ 81CBOBVZ VIX OOPP 20140318 001400000002-00002+00001+00005+00006-00002-00004+00008+00012- 82CBOBVZ VIX OOPP 20140318 001400000007-00007+00010+00018-00014-00005+00021-00298-011256250000181+ 81CBOBVZ VIX OOPC 20140318 001500000002+00002-00002-00006-00007+00003+00005-00010-00013+ 82CBOBVZ VIX OOPC 20140318 001500000009+00008-00012-00019+00016+00006-00020+00350+011256250000771+ 81CBOBVZ VIX OOPP 20140318 001500000002-00002+00002+00006+00007-00003-00005+00010+00013- 82CBOBVZ VIX OOPP 20140318 001500000009-00008+00012+00019-00016-00006+00020-00350-011256250000229+ 81CBOBVZ VIX OOPC 20140318 001600000002+00002-00003-00007-00007+00003+00006-00011-00014+ 82CBOBVZ VIX OOPC 20140318 001600000010+00010-00014-00021+00018+00007-00019+00397+011256250000719+ 81CBOBVZ VIX OOPP 20140318 001600000002-00002+00003+00007+00007-00003-00006+00011+00014- 82CBOBVZ VIX OOPP 20140318 001600000010-00010+00014+00021-00018-00007+00019-00397-011256250000281+ 81CBOBVZ VIX OOPC 20140318 001700000002+00002-00003-00007-00008+00004+00008-00012-00014+ 82CBOBVZ VIX OOPC 20140318 001700000011+00011-00016-00021+00020+00008-00018+00439+011256250000665+ 81CBOBVZ VIX OOPP 20140318 001700000002-00002+00003+00007+00008-00004-00008+00012+00014- 82CBOBVZ VIX OOPP 20140318 001700000011-00011+00016+00021-00020-00008+00018-00439-011256250000335+ 81CBOBVZ VIX OOPC 20140318 001800000002+00002-00004-00008-00008+00005+00009-00013-00014+ 82CBOBVZ VIX OOPC 20140318 001800000012+00013-00017-00021+00021+00009-00017+00471+011256250000609+ 81CBOBVZ VIX OOPP 20140318 001800000002-00002+00004+00008+00008-00005-00009+00013+00014- 82CBOBVZ VIX OOPP 20140318 001800000012-00013+00017+00021-00021-00009+00017-00471-011256250000391+ 81CBOBVZ VIX OOPC 20140318 001900000001+00002-00004-00008-00008+00006+00009-00013-00014+ 82CBOBVZ VIX OOPC 20140318 001900000013+00014-00018-00021+00021+00010-00016+00492+011256250000553+ 81CBOBVZ VIX OOPP 20140318 001900000001-00002+00004+00008+00008-00006-00009+00013+00014- 82CBOBVZ VIX OOPP 20140318 001900000013-00014+00018+00021-00021-00010+00016-00492-011256250000447+ 81CBOBVZ VIX OOPC 20140318 002000000001+00001-00005-00008-00007+00006+00010-00014-00014+ 82CBOBVZ VIX OOPC 20140318 002000000013+00015-00019-00020+00021+00011-00014+00501+011256250000498+ 81CBOBVZ VIX OOPP 20140318 002000000001-00001+00005+00008+00007-00006-00010+00014+00014- 82CBOBVZ VIX OOPP 20140318 002000000013-00015+00019+00020-00021-00011+00014-00501-011256250000502+ 81CBOBVZ VIX OOPC 20140318 002100000001+00001-00005-00007-00007+00006+00011-00014-00013+ 82CBOBVZ VIX OOPC 20140318 002100000013+00016-00019-00019+00020+00012-00013+00499+011256250000446+ 81CBOBVZ VIX OOPP 20140318 002100000001-00001+00005+00007+00007-00006-00011+00014+00013- 82CBOBVZ VIX OOPP 20140318 002100000013-00016+00019+00019-00020-00012+00013-00499-011256250000554+ 81CBOBVZ VIX OOPC 20140318 002200000000+00000-00005-00007-00006+00006+00011-00013-00012+ 82CBOBVZ VIX OOPC 20140318 002200000013+00016-00019-00017+00019+00012-00011+00487+011256250000396+ 81CBOBVZ VIX OOPP 20140318 002200000000-00000+00005+00007+00006-00006-00011+00013+00012- 82CBOBVZ VIX OOPP 20140318 002200000013-00016+00019+00017-00019-00012+00011-00487-011256250000603+ 81CBOBVZ VIX OOPC 20140318 002300000000-00000+00006-00006-00006+00006+00011-00013-00011+ 82CBOBVZ VIX OOPC 20140318 002300000012+00016-00019-00016+00018+00013-00010+00467+011256250000351+ 81CBOBVZ VIX OOPP 20140318 002300000000+00000-00006+00006+00006-00006-00011+00013+00011- 82CBOBVZ VIX OOPP 20140318 002300000012-00016+00019+00016-00018-00013+00010-00467-011256250000649+ 81CBOBVZ VIX OOPC 20140318 002400000000-00000+00006-00006-00005+00006+00011-00012-00010+ 82CBOBVZ VIX OOPC 20140318 002400000012+00016-00018-00014+00016+00013-00009+00441+011256250000309+ 81CBOBVZ VIX OOPP 20140318 002400000000+00000-00006+00006+00005-00006-00011+00012+00010- 82CBOBVZ VIX OOPP 20140318 002400000012-00016+00018+00014-00016-00013+00009-00441-011256250000691+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00006-00005-00004+00006+00011-00011-00009+ 82CBOBVZ VIX OOPC 20140318 002500000011+00016-00017-00013+00015+00013-00008+00412+011256250000272+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00006+00005+00004-00006-00011+00011+00009- 82CBOBVZ VIX OOPP 20140318 002500000011-00016+00017+00013-00015-00013+00008-00412-011256250000728+ 81CBOBVZ VIX OOPC 20140318 002600000001-00001+00005-00004-00004+00006+00010-00010-00008+ 82CBOBVZ VIX OOPC 20140318 002600000010+00015-00016-00012+00014+00013-00007+00381+011256250000238+ 81CBOBVZ VIX OOPP 20140318 002600000001+00001-00005+00004+00004-00006-00010+00010+00008- 82CBOBVZ VIX OOPP 20140318 002600000010-00015+00016+00012-00014-00013+00007-00381-011256250000761+ 81CBOBVZ VIX OOPC 20140318 002700000001-00001+00005-00004-00003+00005+00010-00009-00007+ 82CBOBVZ VIX OOPC 20140318 002700000009+00015-00015-00010+00012+00013-00006+00349+011256250000209+ 81CBOBVZ VIX OOPP 20140318 002700000001+00001-00005+00004+00003-00005-00010+00009+00007- 82CBOBVZ VIX OOPP 20140318 002700000009-00015+00015+00010-00012-00013+00006-00349-011256250000791+ 81CBOBVZ VIX OOPC 20140318 002800000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140318 002800000008+00014-00013-00009+00011+00012-00005+00318+011256250000183+ 81CBOBVZ VIX OOPP 20140318 002800000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140318 002800000008-00014+00013+00009-00011-00012+00005-00318-011256250000817+ 81CBOBVZ VIX OOPC 20140318 002900000001-00001+00005-00003-00003+00005+00009-00007-00006+ 82CBOBVZ VIX OOPC 20140318 002900000008+00013-00012-00008+00010+00012-00005+00289+011256250000160+ 81CBOBVZ VIX OOPP 20140318 002900000001+00001-00005+00003+00003-00005-00009+00007+00006- 82CBOBVZ VIX OOPP 20140318 002900000008-00013+00012+00008-00010-00012+00005-00289-011256250000840+ 81CBOBVZ VIX OOPC 20140318 003000000001-00001+00004-00003-00002+00004+00008-00007-00005+ 82CBOBVZ VIX OOPC 20140318 003000000007+00012-00011-00007+00009+00012-00004+00261+011256250000140+ 81CBOBVZ VIX OOPP 20140318 003000000001+00001-00004+00003+00002-00004-00008+00007+00005- 82CBOBVZ VIX OOPP 20140318 003000000007-00012+00011+00007-00009-00012+00004-00261-011256250000860+ 81CBOBVZ VIX OOPC 20140416 001000000002+00002-00000+00003-00004+00000-00001-00004-00006+ 82CBOBVZ VIX OOPC 20140416 001000000002+00002-00004-00010+00005+00002-00016+00124+009646460000935+ 81CBOBVZ VIX OOPP 20140416 001000000002-00002+00000-00003+00004-00000+00001+00004+00006- 82CBOBVZ VIX OOPP 20140416 001000000002-00002+00004+00010-00005-00002+00016-00124-009646460000065+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00000-00004-00005+00000+00002-00005-00008+ 82CBOBVZ VIX OOPC 20140416 001100000003+00003-00006-00012+00007+00002-00018+00166+009646460000905+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00000+00004+00005-00000-00002+00005+00008- 82CBOBVZ VIX OOPP 20140416 001100000003-00003+00006+00012-00007-00002+00018-00166-009646460000094+ 81CBOBVZ VIX OOPC 20140416 001200000002+00002-00000-00005-00006+00001+00002-00006-00009+ 82CBOBVZ VIX OOPC 20140416 001200000004+00004-00008-00014+00009+00003-00019+00211+009646460000870+ 81CBOBVZ VIX OOPP 20140416 001200000002-00002+00000+00005+00006-00001-00002+00006+00009- 82CBOBVZ VIX OOPP 20140416 001200000004-00004+00008+00014-00009-00003+00019-00211-009646460000130+ 81CBOBVZ VIX OOPC 20140416 001300000003+00003-00001-00005-00006+00001+00003-00008-00011+ 82CBOBVZ VIX OOPC 20140416 001300000005+00005-00009-00016+00011+00004-00019+00257+009646460000830+ 81CBOBVZ VIX OOPP 20140416 001300000003-00003+00001+00005+00006-00001-00003+00008+00011- 82CBOBVZ VIX OOPP 20140416 001300000005-00005+00009+00016-00011-00004+00019-00257-009646460000170+ 81CBOBVZ VIX OOPC 20140416 001400000003+00003-00001-00006-00007+00002+00004-00009-00012+ 82CBOBVZ VIX OOPC 20140416 001400000007+00007-00011-00018+00013+00005-00019+00303+009646460000785+ 81CBOBVZ VIX OOPP 20140416 001400000003-00003+00001+00006+00007-00002-00004+00009+00012- 82CBOBVZ VIX OOPP 20140416 001400000007-00007+00011+00018-00013-00005+00019-00303-009646460000214+ 81CBOBVZ VIX OOPC 20140416 001500000003+00003-00001-00007-00007+00002+00005-00010-00013+ 82CBOBVZ VIX OOPC 20140416 001500000008+00008-00013-00019+00015+00006-00019+00345+009646460000737+ 81CBOBVZ VIX OOPP 20140416 001500000003-00003+00001+00007+00007-00002-00005+00010+00013- 82CBOBVZ VIX OOPP 20140416 001500000008-00008+00013+00019-00015-00006+00019-00345-009646460000262+ 81CBOBVZ VIX OOPC 20140416 001600000002+00003-00002-00007-00007+00003+00006-00011-00013+ 82CBOBVZ VIX OOPC 20140416 001600000009+00009-00014-00019+00016+00007-00018+00382+009646460000687+ 81CBOBVZ VIX OOPP 20140416 001600000002-00003+00002+00007+00007-00003-00006+00011+00013- 82CBOBVZ VIX OOPP 20140416 001600000009-00009+00014+00019-00016-00007+00018-00382-009646460000313+ 81CBOBVZ VIX OOPC 20140416 001700000002+00002-00003-00008-00008+00003+00007-00012-00013+ 82CBOBVZ VIX OOPC 20140416 001700000010+00010-00016-00020+00018+00008-00017+00412+009646460000635+ 81CBOBVZ VIX OOPP 20140416 001700000002-00002+00003+00008+00008-00003-00007+00012+00013- 82CBOBVZ VIX OOPP 20140416 001700000010-00010+00016+00020-00018-00008+00017-00412-009646460000365+ 81CBOBVZ VIX OOPC 20140416 001800000002+00002-00003-00008-00007+00004+00008-00013-00013+ 82CBOBVZ VIX OOPC 20140416 001800000011+00012-00017-00019+00018+00009-00016+00434+009646460000583+ 81CBOBVZ VIX OOPP 20140416 001800000002-00002+00003+00008+00007-00004-00008+00013+00013- 82CBOBVZ VIX OOPP 20140416 001800000011-00012+00017+00019-00018-00009+00016-00434-009646460000417+ 81CBOBVZ VIX OOPC 20140416 001900000002+00002-00004-00008-00007+00005+00008-00013-00013+ 82CBOBVZ VIX OOPC 20140416 001900000012+00012-00018-00019+00019+00010-00015+00447+009646460000532+ 81CBOBVZ VIX OOPP 20140416 001900000002-00002+00004+00008+00007-00005-00008+00013+00013- 82CBOBVZ VIX OOPP 20140416 001900000012-00012+00018+00019-00019-00010+00015-00447-009646460000468+ 81CBOBVZ VIX OOPC 20140416 002000000001+00001-00004-00007-00007+00005+00009-00013-00012+ 82CBOBVZ VIX OOPC 20140416 002000000012+00013-00018-00018+00019+00010-00013+00451+009646460000482+ 81CBOBVZ VIX OOPP 20140416 002000000001-00001+00004+00007+00007-00005-00009+00013+00012- 82CBOBVZ VIX OOPP 20140416 002000000012-00013+00018+00018-00019-00010+00013-00451-009646460000517+ 81CBOBVZ VIX OOPC 20140416 002100000001+00001-00004-00007-00006+00006+00009-00013-00012+ 82CBOBVZ VIX OOPC 20140416 002100000012+00014-00018-00017+00018+00011-00012+00447+009646460000435+ 81CBOBVZ VIX OOPP 20140416 002100000001-00001+00004+00007+00006-00006-00009+00013+00012- 82CBOBVZ VIX OOPP 20140416 002100000012-00014+00018+00017-00018-00011+00012-00447-009646460000564+ 81CBOBVZ VIX OOPC 20140416 002200000000+00000-00005-00006-00006+00006+00009-00012-00011+ 82CBOBVZ VIX OOPC 20140416 002200000012+00014-00018-00016+00018+00011-00011+00436+009646460000391+ 81CBOBVZ VIX OOPP 20140416 002200000000-00000+00005+00006+00006-00006-00009+00012+00011- 82CBOBVZ VIX OOPP 20140416 002200000012-00014+00018+00016-00018-00011+00011-00436-009646460000608+ 81CBOBVZ VIX OOPC 20140416 002300000000+00000-00005-00006-00005+00006+00010-00012-00010+ 82CBOBVZ VIX OOPC 20140416 002300000011+00014-00017-00015+00017+00012-00010+00420+009646460000350+ 81CBOBVZ VIX OOPP 20140416 002300000000-00000+00005+00006+00005-00006-00010+00012+00010- 82CBOBVZ VIX OOPP 20140416 002300000011-00014+00017+00015-00017-00012+00010-00420-009646460000649+ 81CBOBVZ VIX OOPC 20140416 002400000000-00000+00005-00005-00005+00006+00010-00011-00009+ 82CBOBVZ VIX OOPC 20140416 002400000011+00014-00016-00013+00016+00012-00009+00400+009646460000313+ 81CBOBVZ VIX OOPP 20140416 002400000000+00000-00005+00005+00005-00006-00010+00011+00009- 82CBOBVZ VIX OOPP 20140416 002400000011-00014+00016+00013-00016-00012+00009-00400-009646460000687+ 81CBOBVZ VIX OOPC 20140416 002500000000-00001+00005-00005-00004+00006+00010-00010-00008+ 82CBOBVZ VIX OOPC 20140416 002500000010+00014-00016-00012+00014+00012-00008+00377+009646460000279+ 81CBOBVZ VIX OOPP 20140416 002500000000+00001-00005+00005+00004-00006-00010+00010+00008- 82CBOBVZ VIX OOPP 20140416 002500000010-00014+00016+00012-00014-00012+00008-00377-009646460000721+ 81CBOBVZ VIX OOPC 20140416 002600000001-00001+00005-00004-00004+00005+00009-00009-00007+ 82CBOBVZ VIX OOPC 20140416 002600000010+00014-00015-00011+00013+00012-00007+00353+009646460000248+ 81CBOBVZ VIX OOPP 20140416 002600000001+00001-00005+00004+00004-00005-00009+00009+00007- 82CBOBVZ VIX OOPP 20140416 002600000010-00014+00015+00011-00013-00012+00007-00353-009646460000752+ 81CBOBVZ VIX OOPC 20140416 002700000001-00001+00005-00004-00003+00005+00009-00008-00007+ 82CBOBVZ VIX OOPC 20140416 002700000009+00013-00013-00010+00012+00012-00006+00328+009646460000220+ 81CBOBVZ VIX OOPP 20140416 002700000001+00001-00005+00004+00003-00005-00009+00008+00007- 82CBOBVZ VIX OOPP 20140416 002700000009-00013+00013+00010-00012-00012+00006-00328-009646460000779+ 81CBOBVZ VIX OOPC 20140416 002800000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140416 002800000008+00013-00012-00009+00011+00011-00006+00303+009646460000196+ 81CBOBVZ VIX OOPP 20140416 002800000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140416 002800000008-00013+00012+00009-00011-00011+00006-00303-009646460000804+ 81CBOBVZ VIX OOPC 20140416 002900000001-00001+00005-00003-00002+00005+00008-00007-00005+ 82CBOBVZ VIX OOPC 20140416 002900000008+00012-00011-00008+00010+00011-00005+00279+009646460000174+ 81CBOBVZ VIX OOPP 20140416 002900000001+00001-00005+00003+00002-00005-00008+00007+00005- 82CBOBVZ VIX OOPP 20140416 002900000008-00012+00011+00008-00010-00011+00005-00279-009646460000826+ 81CBOBVZ VIX OOPC 20140416 003000000001-00001+00004-00002-00002+00004+00008-00006-00005+ 82CBOBVZ VIX OOPC 20140416 003000000007+00012-00010-00007+00009+00011-00005+00256+009646460000154+ 81CBOBVZ VIX OOPP 20140416 003000000001+00001-00004+00002+00002-00004-00008+00006+00005- 82CBOBVZ VIX OOPP 20140416 003000000007-00012+00010+00007-00009-00011+00005-00256-009646460000845+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00163-00163-00163+00163+00327-00327-00326+ 82CBOVIX VIX OOPC 20140219 001000000327+00490-00490-00489+00490+00441-00276+09999+006966540009200+ 81CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20140219 001000000001-00000+00000+00007-00003-00000+00165-00008-010336100000001+ 81CBOVIX VIX OOPC 20140219 001100000000-00000-00163-00163-00163+00163+00327-00327-00326+ 82CBOVIX VIX OOPC 20140219 001100000326+00490-00490-00485+00489+00441-00246+09999+006966540008200+ 81CBOVIX VIX OOPP 20140219 001100000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20140219 001100000003-00000+00000+00018-00011-00000+00195-00036-010336100000004+ 81CBOVIX VIX OOPC 20140219 001200000000-00000-00163-00163-00163+00163+00327-00327-00323+ 82CBOVIX VIX OOPC 20140219 001200000326+00490-00490-00475+00483+00441-00216+09995+006966540007200+ 81CBOVIX VIX OOPP 20140219 001200000001-00001+00001+00001+00005-00002-00001+00002+00015- 82CBOVIX VIX OOPP 20140219 001200000008-00002+00002+00038-00026-00001+00224-00112-010336100000017+ 81CBOVIX VIX OOPC 20140219 001300000001-00000+00163-00163-00161+00163+00327-00327-00315+ 82CBOVIX VIX OOPC 20140219 001300000322+00490-00490-00452+00466+00441-00186+09969+006966540006202+ 81CBOVIX VIX OOPP 20140219 001300000002-00002+00002+00004+00011-00004-00004+00005+00030- 82CBOVIX VIX OOPP 20140219 001300000019-00004+00005+00067-00051-00001+00254-00280-010336100000048+ 81CBOVIX VIX OOPC 20140219 001400000002-00002+00162-00160-00151+00159+00324-00323-00289+ 82CBOVIX VIX OOPC 20140219 001400000303+00486-00486-00402+00419+00440-00157+09718+008280300005238+ 81CBOVIX VIX OOPP 20140219 001400000004-00003+00004+00008+00020-00009-00008+00010+00051- 82CBOVIX VIX OOPP 20140219 001400000036-00010+00011+00105-00087-00003+00282-00584-010336100000113+ 81CBOVIX VIX OOPC 20140219 001500000005-00005+00156-00151-00135+00149+00314-00311-00254+ 82CBOVIX VIX OOPC 20140219 001500000272+00475-00474-00345+00362+00436-00131+09119+009399530004369+ 81CBOVIX VIX OOPP 20140219 001500000006-00005+00010+00017+00034-00018-00018+00023+00081- 82CBOVIX VIX OOPP 20140219 001500000062-00023+00025+00153-00135-00008+00307-01157-010896390000272+ 81CBOVIX VIX OOPC 20140219 001600000008-00007+00149-00138-00116+00135+00299-00292-00217+ 82CBOVIX VIX OOPC 20140219 001600000237+00455-00451-00291+00307+00428-00109+08290+010345890003618+ 81CBOVIX VIX OOPP 20140219 001600000008-00008+00018+00030+00049-00030-00033+00042+00111- 82CBOVIX VIX OOPP 20140219 001600000091-00043+00048+00199-00182-00016+00329-01888-011420820000539+ 81CBOVIX VIX OOPC 20140219 001700000010-00009+00138-00122-00099+00120+00279-00267-00185+ 82CBOVIX VIX OOPC 20140219 001700000204+00428-00420-00244+00259+00417-00090+07384+011139890002999+ 81CBOVIX VIX OOPP 20140219 001700000010-00010+00028+00044+00064-00043-00052+00065+00141- 82CBOVIX VIX OOPP 20140219 001700000121-00067+00077+00243-00228-00027+00348-02699-011908490000907+ 81CBOVIX VIX OOPC 20140219 001800000012-00010+00127-00107-00083+00105+00257-00240-00156+ 82CBOVIX VIX OOPC 20140219 001800000174+00398-00386-00204+00217+00403-00074+06498+011800870002483+ 81CBOVIX VIX OOPP 20140219 001800000012-00011+00038+00058+00080-00058-00072+00089+00169- 82CBOVIX VIX OOPP 20140219 001800000151-00095+00109+00282-00269-00041+00364-03523-012358910001370+ 81CBOVIX VIX OOPC 20140219 001900000012-00012+00114-00091-00071+00093+00233-00213-00132+ 82CBOVIX VIX OOPC 20140219 001900000149+00366-00348-00172+00183+00386-00062+05674+012347030002068+ 81CBOVIX VIX OOPP 20140219 001900000012-00012+00049+00073+00092-00070-00094+00115+00193- 82CBOVIX VIX OOPP 20140219 001900000176-00126+00144+00315-00303-00057+00377-04312-012771900001934+ 81CBOVIX VIX OOPC 20140219 002000000011-00013+00102-00077-00060+00081+00210-00186-00112+ 82CBOVIX VIX OOPC 20140219 002000000127+00333-00311-00145+00154+00367-00052+04927+012795370001722+ 81CBOVIX VIX OOPP 20140219 002000000011-00013+00061+00086+00102-00081-00116+00141+00213- 82CBOVIX VIX OOPP 20140219 002000000197-00158+00179+00342-00332-00075+00388-05041-013147700002579+ 81CBOVIX VIX OOPC 20140219 002100000012-00011+00093-00067-00050+00069+00190-00164-00093+ 82CBOVIX VIX OOPC 20140219 002100000106+00303-00279-00119+00128+00348-00042+04257+013161760001414+ 81CBOVIX VIX OOPP 20140219 002100000012-00011+00070+00096+00113-00093-00136+00162+00232- 82CBOVIX VIX OOPP 20140219 002100000218-00187+00211+00367-00359-00094+00397-05698-013486880003264+ 81CBOVIX VIX OOPC 20140219 002200000011-00012+00082-00056-00042+00060+00169-00142-00078+ 82CBOVIX VIX OOPC 20140219 002200000091+00273-00246-00100+00107+00328-00035+03662+013460900001176+ 81CBOVIX VIX OOPP 20140219 002200000011-00012+00081+00107+00120-00102-00156+00184+00246- 82CBOVIX VIX OOPP 20140219 002200000233-00217+00244+00386-00379-00114+00404-06281-013790370004027+ 81CBOVIX VIX OOPC 20140219 002300000011-00010+00073-00047-00035+00051+00151-00123-00065+ 82CBOVIX VIX OOPC 20140219 002300000075+00245-00217-00083+00088+00308-00029+03136+013706320000964+ 81CBOVIX VIX OOPP 20140219 002300000011-00011+00089+00115+00128-00111-00174+00202+00259- 82CBOVIX VIX OOPP 20140219 002300000249-00243+00272+00404-00398-00134+00411-06794-014059490004812+ 81CBOVIX VIX OOPC 20140219 002400000010-00010+00064-00039-00029+00043+00134-00106-00054+ 82CBOVIX VIX OOPC 20140219 002400000063+00219-00189-00069+00074+00287-00024+02675+013910390000796+ 81CBOVIX VIX OOPP 20140219 002400000010-00011+00099+00123+00133-00118-00191+00219+00269- 82CBOVIX VIX OOPP 20140219 002400000260-00269+00299+00417-00412-00154+00416-07243-014295910005649+ 81CBOVIX VIX OOPC 20140219 002500000010-00008+00057-00033-00023+00036+00119-00091-00044+ 82CBOVIX VIX OOPC 20140219 002500000052+00196-00165-00056+00060+00268-00019+02273+014084330000646+ 81CBOVIX VIX OOPP 20140219 002500000010-00008+00105+00128+00139-00126-00205+00233+00280- 82CBOVIX VIX OOPP 20140219 002500000272-00291+00321+00430-00426-00173+00420-07634-014501670006492+ 81CBOVIX VIX OOPC 20140219 002600000008-00008+00049-00027-00020+00031+00104-00077-00037+ 82CBOVIX VIX OOPC 20140219 002600000044+00173-00143-00047+00050+00248-00016+01927+014238170000536+ 81CBOVIX VIX OOPP 20140219 002600000008-00009+00113+00135+00142-00130-00220+00247+00286- 82CBOVIX VIX OOPP 20140219 002600000279-00314+00344+00439-00435-00192+00423-07974-014679170007386+ 81CBOVIX VIX OOPC 20140219 002700000009-00006+00044-00024-00015+00025+00092-00067-00030+ 82CBOVIX VIX OOPC 20140219 002700000035+00154-00125-00037+00040+00230-00013+01631+014380810000426+ 81CBOVIX VIX OOPP 20140219 002700000008-00007+00118+00139+00146-00136-00232+00257+00294- 82CBOVIX VIX OOPP 20140219 002700000288-00332+00362+00448-00445-00211+00427-08270-014831190008277+ 81CBOVIX VIX OOPC 20140219 002800000007-00006+00037-00019-00013+00022+00080-00056-00026+ 82CBOVIX VIX OOPC 20140219 002800000030+00135-00107-00032+00034+00211-00011+01381+014519970000360+ 81CBOVIX VIX OOPP 20140219 002800000007-00007+00124+00143+00149-00140-00243+00268+00299- 82CBOVIX VIX OOPP 20140219 002800000294-00350+00379+00455-00453-00228+00429-08526-014960840009198+ 81CBOVIX VIX OOPC 20140219 002900000006-00005+00033-00016-00011+00018+00070-00048-00021+ 82CBOVIX VIX OOPC 20140219 002900000025+00120-00092-00026+00028+00194-00009+01170+014662200000296+ 81CBOVIX VIX OOPP 20140219 002900000006-00006+00129+00147+00151-00143-00254+00277+00303- 82CBOVIX VIX OOPP 20140219 002900000299-00366+00394+00461-00459-00245+00431-08747-015071640010131+ 81CBOVIX VIX OOPC 20140219 003000000006-00004+00029-00014-00008+00015+00062-00041-00017+ 82CBOVIX VIX OOPC 20140219 003000000020+00106-00080-00021+00023+00178-00007+00996+014812910000240+ 81CBOVIX VIX OOPP 20140219 003000000007-00004+00132+00148+00154-00147-00262+00283+00308- 82CBOVIX VIX OOPP 20140219 003000000304-00380+00406+00467-00465-00261+00433-08936-015167440011063+ 81CBOVIX VIX OOPC 20140219 003250000005-00003+00021-00009-00006+00010+00045-00028-00011+ 82CBOVIX VIX OOPC 20140219 003250000014+00079-00056-00014+00015+00144-00005+00683+015251690000159+ 81CBOVIX VIX OOPP 20140219 003250000005-00004+00142+00154+00157-00153-00281+00298+00315- 82CBOVIX VIX OOPP 20140219 003250000312-00410+00433+00475-00474-00297+00436-09298-015369970013466+ 81CBOVIX VIX OOPC 20140219 003500000004-00003+00016-00006-00004+00008+00034-00020-00008+ 82CBOVIX VIX OOPC 20140219 003500000010+00060-00041-00010+00011+00117-00003+00495+015801120000114+ 81CBOVIX VIX OOPP 20140219 003500000003-00003+00148+00158+00159-00156-00294+00308+00319- 82CBOVIX VIX OOPP 20140219 003500000317-00432+00451+00480-00480-00326+00438-09532-015582230015905+ 81CBOVIX VIX OOPC 20140219 003750000003-00002+00013-00005-00003+00005+00028-00016-00006+ 82CBOVIX VIX OOPC 20140219 003750000007+00048-00032-00008+00008+00096-00003+00382+016450190000085+ 81CBOVIX VIX OOPP 20140219 003750000003-00002+00152+00159+00161-00159-00302+00313+00322- 82CBOVIX VIX OOPP 20140219 003750000321-00446+00462+00484-00483-00349+00439-09674-015894530018367+ 81CBOVIX VIX OOPC 20140219 004000000003-00002+00011-00004-00002+00005+00023-00012-00005+ 82CBOVIX VIX OOPC 20140219 004000000006+00040-00026-00006+00007+00081-00002+00310+017142480000070+ 81CBOVIX VIX OOPP 20140219 004000000002-00002+00155+00161+00161-00160-00308+00317+00323- 82CBOVIX VIX OOPP 20140219 004000000322-00456+00469+00485-00485-00366+00439-09752-016411410020852+ 81CBOVIX VIX OOPC 20140219 004250000002-00001+00008-00003-00001+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20140219 004250000004+00029-00018-00004+00004+00064-00001+00209+017142480000044+ 81CBOVIX VIX OOPP 20140219 004250000002-00001+00156+00161+00162-00160-00310+00318+00323- 82CBOVIX VIX OOPP 20140219 004250000322-00460+00472+00486-00485-00377+00440-09782-017251690023345+ 81CBOVIX VIX OOPC 20140219 004500000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20140219 004500000003+00021-00012-00003+00003+00050-00001+00141+017142480000029+ 81CBOVIX VIX OOPP 20140219 004500000001-00001+00158+00162+00162-00161-00315+00321+00324- 82CBOVIX VIX OOPP 20140219 004500000324-00468+00477+00487-00487-00390+00440-09852-017251690025829+ 81CBOVIX VIX OOPC 20140219 004750000001-00000+00004-00001-00000+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20140219 004750000002+00016-00009-00002+00002+00039-00001+00095+017142480000017+ 81CBOVIX VIX OOPP 20140219 004750000001-00001+00159+00162+00163-00162-00318+00323+00325- 82CBOVIX VIX OOPP 20140219 004750000325-00474+00481+00488-00488-00401+00440-09900-017251690028317+ 81CBOVIX VIX OOPC 20140219 005000000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20140219 005000000001+00011-00006-00001+00001+00031-00000+00064+017142480000012+ 81CBOVIX VIX OOPP 20140219 005000000001-00001+00161+00163+00163-00162-00321+00324+00326- 82CBOVIX VIX OOPP 20140219 005000000325-00478+00484+00489-00489-00410+00441-09932-017251690030811+ 81CBOVIX VIX OOPC 20140219 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000000+00006-00003-00000+00000+00019-00000+00029+017142480000005+ 81CBOVIX VIX OOPP 20140219 005500000000-00000+00162+00163+00163-00163-00324+00326+00326- 82CBOVIX VIX OOPP 20140219 005500000326-00484+00487+00489-00489-00422+00441-09968-017251690035804+ 81CBOVIX VIX OOPC 20140219 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140219 006000000000+00003-00001-00000+00000+00011-00000+00013+017142480000002+ 81CBOVIX VIX OOPP 20140219 006000000000+00000+00163+00163+00163-00163-00325+00326+00326- 82CBOVIX VIX OOPP 20140219 006000000326-00487+00489+00490-00490-00429+00441-09985-017251690040801+ 81CBOVIX VIX OOPC 20140219 006500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00002-00001-00000+00000+00007-00000+00006+017142480000001+ 81CBOVIX VIX OOPP 20140219 006500000000+00000+00163+00164+00163-00163-00326+00327+00326- 82CBOVIX VIX OOPP 20140219 006500000326-00488+00490+00490-00490-00434+00441-09993-017251690045800+ 81CBOVIX VIX OOPC 20140219 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00001-00000-00000+00000+00004-00000+00003+017142480000000+ 81CBOVIX VIX OOPP 20140219 007000000000+00000+00163+00164+00163-00163-00327+00327+00326- 82CBOVIX VIX OOPP 20140219 007000000326-00489+00490+00490-00490-00437+00441-09996-017251690050800+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00128-00128-00128+00128+00256-00256-00255+ 82CBOVIX VIX OOPC 20140318 001000000256+00384-00384-00382+00384+00346-00258+09999+004697970008600+ 81CBOVIX VIX OOPP 20140318 001000000001-00000+00000-00001+00002-00000-00000+00001+00005- 82CBOVIX VIX OOPP 20140318 001000000001-00000+00001+00011-00004-00000+00090-00042-007220160000006+ 81CBOVIX VIX OOPC 20140318 001100000000-00000-00128-00128-00127+00128+00256-00256-00254+ 82CBOVIX VIX OOPC 20140318 001100000256+00384-00384-00378+00383+00346-00228+09995+004697970007600+ 81CBOVIX VIX OOPP 20140318 001100000002-00001+00000-00002+00005-00000-00001+00002+00012- 82CBOVIX VIX OOPP 20140318 001100000003-00002+00002+00023-00010-00001+00118-00124-007220160000021+ 81CBOVIX VIX OOPC 20140318 001200000001-00000-00128-00128-00125+00128+00256-00256-00249+ 82CBOVIX VIX OOPC 20140318 001200000255+00384-00384-00367+00379+00346-00198+09974+004697970006602+ 81CBOVIX VIX OOPP 20140318 001200000004-00003+00000+00004+00011-00001-00003+00005+00022- 82CBOVIX VIX OOPP 20140318 001200000008-00004+00005+00041-00022-00002+00146-00291-007220160000056+ 81CBOVIX VIX OOPC 20140318 001300000004-00002+00128-00125-00117+00127+00254-00253-00231+ 82CBOVIX VIX OOPC 20140318 001300000247+00381-00381-00335+00357+00345-00169+09740+005651870005637+ 81CBOVIX VIX OOPP 20140318 001300000006-00005+00001+00009+00018-00003-00006+00011+00037- 82CBOVIX VIX OOPP 20140318 001300000017-00009+00012+00066-00042-00004+00174-00581-007220160000125+ 81CBOVIX VIX OOPC 20140318 001400000008-00007+00126-00116-00103+00123+00247-00241-00205+ 82CBOVIX VIX OOPC 20140318 001400000230+00372-00368-00293+00322+00340-00143+09165+006521570004776+ 81CBOVIX VIX OOPP 20140318 001400000010-00009+00004+00019+00030-00007-00014+00024+00059- 82CBOVIX VIX OOPP 20140318 001400000033-00020+00028+00100-00072-00009+00198-01155-007786730000318+ 81CBOVIX VIX OOPC 20140318 001500000013-00011+00122-00103-00087+00115+00237-00222-00177+ 82CBOVIX VIX OOPC 20140318 001500000207+00356-00346-00253+00283+00332-00121+08372+007312550004048+ 81CBOVIX VIX OOPP 20140318 001500000012-00013+00009+00031+00042-00013-00025+00043+00082- 82CBOVIX VIX OOPP 20140318 001500000051-00036+00050+00134-00104-00018+00219-01849-008324120000625+ 81CBOVIX VIX OOPC 20140318 001600000016-00014+00115-00089-00074+00106+00222-00200-00153+ 82CBOVIX VIX OOPC 20140318 001600000185+00335-00317-00218+00248+00320-00104+07532+008030100003465+ 81CBOVIX VIX OOPP 20140318 001600000015-00016+00015+00043+00054-00021-00038+00062+00103- 82CBOVIX VIX OOPP 20140318 001600000071-00055+00076+00165-00135-00030+00236-02581-008832970001040+ 81CBOVIX VIX OOPC 20140318 001700000018-00016+00109-00076-00062+00097+00207-00178-00132+ 82CBOVIX VIX OOPC 20140318 001700000164+00313-00287-00188+00217+00306-00090+06742+008679330002994+ 81CBOVIX VIX OOPP 20140318 001700000018-00017+00020+00053+00065-00030-00051+00081+00123- 82CBOVIX VIX OOPP 20140318 001700000090-00075+00102+00193-00164-00043+00251-03292-009313930001543+ 81CBOVIX VIX OOPC 20140318 001800000018-00019+00100-00064-00054+00090+00191-00156-00116+ 82CBOVIX VIX OOPC 20140318 001800000148+00289-00257-00166+00193+00290-00079+06036+009265190002631+ 81CBOVIX VIX OOPP 20140318 001800000018-00019+00028+00065+00073-00037-00066+00101+00138- 82CBOVIX VIX OOPP 20140318 001800000106-00096+00129+00215-00187-00058+00263-03951-009767640002153+ 81CBOVIX VIX OOPC 20140318 001900000018-00020+00093-00054-00047+00082+00177-00138-00102+ 82CBOVIX VIX OOPC 20140318 001900000133+00268-00231-00146+00172+00273-00070+05419+009792430002322+ 81CBOVIX VIX OOPP 20140318 001900000018-00020+00035+00074+00080-00045-00079+00118+00152- 82CBOVIX VIX OOPP 20140318 001900000121-00116+00154+00235-00208-00074+00273-04543-010194790002824+ 81CBOVIX VIX OOPC 20140318 002000000019-00019+00088-00047-00040+00074+00165-00124-00089+ 82CBOVIX VIX OOPC 20140318 002000000119+00249-00209-00129+00153+00258-00062+04883+010265610002055+ 81CBOVIX VIX OOPP 20140318 002000000019-00019+00040+00080+00087-00052-00091+00132+00165- 82CBOVIX VIX OOPP 20140318 002000000135-00134+00175+00252-00228-00089+00281-05068-010596050003539+ 81CBOVIX VIX OOPC 20140318 002100000018-00019+00081-00040-00035+00069+00152-00110-00080+ 82CBOVIX VIX OOPC 20140318 002100000108+00231-00188-00115+00138+00242-00055+04416+010689140001842+ 81CBOVIX VIX OOPP 20140318 002100000018-00020+00047+00087+00092-00058-00103+00146+00174- 82CBOVIX VIX OOPP 20140318 002100000146-00153+00196+00266-00243-00104+00288-05530-010972130004313+ 81CBOVIX VIX OOPC 20140318 002200000018-00019+00076-00035-00031+00063+00141-00098-00071+ 82CBOVIX VIX OOPC 20140318 002200000098+00214-00170-00103+00124+00227-00050+04007+011067230001653+ 81CBOVIX VIX OOPP 20140318 002200000018-00019+00052+00093+00096-00063-00114+00157+00183- 82CBOVIX VIX OOPP 20140318 002200000155-00169+00213+00278-00256-00118+00294-05937-011323730005117+ 81CBOVIX VIX OOPC 20140318 002300000019-00017+00072-00032-00026+00056+00133-00089-00062+ 82CBOVIX VIX OOPC 20140318 002300000088+00201-00155-00091+00111+00214-00044+03645+011403920001472+ 81CBOVIX VIX OOPP 20140318 002300000019-00017+00055+00095+00102-00070-00122+00165+00192- 82CBOVIX VIX OOPP 20140318 002300000166-00182+00227+00290-00270-00131+00300-06294-011651580005928+ 81CBOVIX VIX OOPC 20140318 002400000017-00018+00066-00026-00024+00054+00122-00079-00058+ 82CBOVIX VIX OOPC 20140318 002400000082+00185-00139-00084+00102+00201-00040+03324+011703060001345+ 81CBOVIX VIX OOPP 20140318 002400000017-00018+00062+00101+00103-00073-00133+00176+00196- 82CBOVIX VIX OOPP 20140318 002400000172-00197+00243+00297-00278-00145+00303-06610-011956400006803+ 81CBOVIX VIX OOPC 20140318 002500000017-00017+00062-00024-00021+00049+00114-00071-00052+ 82CBOVIX VIX OOPC 20140318 002500000074+00173-00127-00075+00092+00188-00036+03036+011968330001211+ 81CBOVIX VIX OOPP 20140318 002500000016-00017+00066+00104+00106-00077-00141+00184+00202- 82CBOVIX VIX OOPP 20140318 002500000179-00209+00255+00305-00288-00156+00307-06891-012238950007672+ 81CBOVIX VIX OOPC 20140318 002600000018-00014+00060-00023-00017+00043+00108-00066-00045+ 82CBOVIX VIX OOPC 20140318 002600000066+00163-00118-00066+00082+00178-00032+02776+012203240001076+ 81CBOVIX VIX OOPP 20140318 002600000018-00014+00067+00105+00110-00083-00146+00188+00209- 82CBOVIX VIX OOPP 20140318 002600000188-00218+00264+00315-00298-00167+00311-07141-012499980008537+ 81CBOVIX VIX OOPC 20140318 002700000016-00015+00054-00018-00016+00041+00099-00058-00042+ 82CBOVIX VIX OOPC 20140318 002700000062+00151-00106-00062+00076+00166-00030+02541+012411080000990+ 81CBOVIX VIX OOPP 20140318 002700000016-00015+00073+00109+00111-00085-00155+00196+00212- 82CBOVIX VIX OOPP 20140318 002700000191-00230+00275+00319-00304-00178+00314-07366-012740270009454+ 81CBOVIX VIX OOPC 20140318 002800000015-00015+00050-00016-00015+00039+00092-00052-00038+ 82CBOVIX VIX OOPC 20140318 002800000057+00140-00096-00056+00070+00156-00027+02328+012595010000900+ 81CBOVIX VIX OOPP 20140318 002800000015-00015+00077+00112+00112-00087-00162+00202+00215- 82CBOVIX VIX OOPP 20140318 002800000196-00241+00285+00324-00309-00188+00316-07569-012960590010371+ 81CBOVIX VIX OOPC 20140318 002900000015-00013+00048-00015-00012+00035+00087-00048-00034+ 82CBOVIX VIX OOPC 20140318 002900000051+00132-00089-00050+00063+00147-00024+02133+012757990000806+ 81CBOVIX VIX OOPP 20140318 002900000014-00014+00079+00113+00114-00091-00167+00206+00219- 82CBOVIX VIX OOPP 20140318 002900000201-00249+00292+00329-00316-00196+00319-07754-013161750011285+ 81CBOVIX VIX OOPC 20140318 003000000015-00011+00046-00014-00010+00031+00082-00045-00029+ 82CBOVIX VIX OOPC 20140318 003000000045+00124-00082-00044+00056+00138-00022+01955+012902780000719+ 81CBOVIX VIX OOPP 20140318 003000000016-00012+00081+00113+00117-00095-00171+00209+00224- 82CBOVIX VIX OOPP 20140318 003000000207-00256+00298+00335-00323-00204+00322-07922-013344550012195+ 81CBOVIX VIX OOPC 20140318 003250000012-00011+00037-00009-00008+00026+00067-00034-00024+ 82CBOVIX VIX OOPC 20140318 003250000038+00103-00064-00036+00046+00118-00017+01575+013201850000575+ 81CBOVIX VIX OOPP 20140318 003250000012-00012+00089+00118+00118-00099-00185+00220+00229- 82CBOVIX VIX OOPP 20140318 003250000214-00276+00316+00343-00332-00224+00326-08285-013726640014556+ 81CBOVIX VIX OOPC 20140318 003500000012-00008+00033-00008-00005+00020+00058-00028-00018+ 82CBOVIX VIX OOPC 20140318 003500000029+00088-00053-00027+00035+00101-00013+01272+013438750000438+ 81CBOVIX VIX OOPP 20140318 003500000012-00009+00093+00119+00122-00105-00194+00225+00236- 82CBOVIX VIX OOPP 20140318 003500000223-00290+00326+00352-00343-00240+00330-08584-014012310016912+ 81CBOVIX VIX OOPC 20140318 003750000009-00008+00027-00005-00004+00017+00048-00021-00015+ 82CBOVIX VIX OOPC 20140318 003750000024+00073-00041-00022+00029+00086-00011+01033+013642160000355+ 81CBOVIX VIX OOPP 20140318 003750000010-00009+00099+00122+00122-00108-00204+00232+00239- 82CBOVIX VIX OOPP 20140318 003750000228-00305+00338+00358-00350-00255+00333-08835-014215200019319+ 81CBOVIX VIX OOPC 20140318 004000000010-00005+00024-00005-00002+00013+00042-00018-00010+ 82CBOVIX VIX OOPC 20140318 004000000018+00063-00035-00017+00022+00074-00008+00845+013833750000270+ 81CBOVIX VIX OOPP 20140318 004000000009-00007+00103+00124+00124-00112-00212+00237+00242- 82CBOVIX VIX OOPP 20140318 004000000233-00316+00346+00363-00357-00267+00336-09045-014349450021728+ 81CBOVIX VIX OOPC 20140318 004250000008-00005+00020-00003-00002+00012+00035-00014-00009+ 82CBOVIX VIX OOPC 20140318 004250000016+00053-00028-00014+00019+00064-00007+00701+014028170000227+ 81CBOVIX VIX OOPP 20140318 004250000008-00006+00107+00125+00125-00115-00218+00241+00245- 82CBOVIX VIX OOPP 20140318 004250000238-00327+00353+00368-00362-00278+00338-09222-014429660024156+ 81CBOVIX VIX OOPC 20140318 004500000007-00005+00017-00002-00001+00010+00030-00012-00007+ 82CBOVIX VIX OOPC 20140318 004500000013+00046-00023-00012+00016+00056-00006+00589+014233050000188+ 81CBOVIX VIX OOPP 20140318 004500000006-00006+00111+00126+00126-00117-00225+00244+00247- 82CBOVIX VIX OOPP 20140318 004500000241-00336+00360+00370-00366-00288+00339-09369-014470930026603+ 81CBOVIX VIX OOPC 20140318 004750000007-00003+00016-00003-00000+00007+00027-00011-00005+ 82CBOVIX VIX OOPC 20140318 004750000010+00041-00020-00009+00012+00049-00004+00502+014449000000149+ 81CBOVIX VIX OOPP 20140318 004750000006-00004+00113+00126+00127-00120-00229+00246+00250- 82CBOVIX VIX OOPP 20140318 004750000245-00343+00364+00374-00371-00296+00341-09491-014488840029049+ 81CBOVIX VIX OOPC 20140318 005000000006-00003+00014-00002-00000+00007+00024-00008-00005+ 82CBOVIX VIX OOPC 20140318 005000000009+00036-00017-00008+00011+00043-00004+00434+014669630000132+ 81CBOVIX VIX OOPP 20140318 005000000005-00004+00116+00127+00127-00121-00234+00249+00251- 82CBOVIX VIX OOPP 20140318 005000000246-00350+00369+00376-00373-00304+00342-09588-014499460031520+ 81CBOVIX VIX OOPC 20140318 005500000005-00003+00011-00001-00000+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20140318 005500000007+00028-00013-00006+00008+00034-00003+00330+015064200000099+ 81CBOVIX VIX OOPP 20140318 005500000004-00002+00119+00127+00128-00123-00240+00251+00253- 82CBOVIX VIX OOPP 20140318 005500000250-00360+00374+00379-00377-00315+00343-09724-014565490036470+ 81CBOVIX VIX OOPC 20140318 006000000004-00002+00008-00001-00000-00004+00014-00005-00002+ 82CBOVIX VIX OOPC 20140318 006000000005+00022-00009-00004+00006+00026-00002+00238+015225200000067+ 81CBOVIX VIX OOPP 20140318 006000000002-00002+00122+00128+00127-00124-00245+00253+00253- 82CBOVIX VIX OOPP 20140318 006000000251-00366+00377+00380-00378-00322+00344-09798-014807210041451+ 81CBOVIX VIX OOPC 20140318 006500000003-00001+00006-00001-00000-00002+00010-00003-00001+ 82CBOVIX VIX OOPC 20140318 006500000003+00016-00006-00003+00004+00020-00001+00164+015225200000044+ 81CBOVIX VIX OOPP 20140318 006500000002-00002+00123+00128+00127-00124-00246+00254+00253- 82CBOVIX VIX OOPP 20140318 006500000252-00368+00378+00380-00379-00325+00344-09824-015370570046444+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00004-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140318 007000000002+00012-00004-00002+00003+00015-00001+00114+015225200000029+ 81CBOVIX VIX OOPP 20140318 007000000001-00002+00124+00129+00127-00125-00249+00255+00254- 82CBOVIX VIX OOPP 20140318 007000000253-00373+00380+00381-00380-00330+00344-09877-015370570051427+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00128-00128-00127+00128+00256-00256-00255+ 82CBOVIX VIX OOPC 20140416 001000000256+00384-00384-00381+00384+00346-00253+09999+003593290008450+ 81CBOVIX VIX OOPP 20140416 001000000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20140416 001000000001-00000+00000+00012-00003-00000+00093-00036-005382660000005+ 81CBOVIX VIX OOPC 20140416 001100000001-00000-00129-00128-00125+00128+00256-00256-00250+ 82CBOVIX VIX OOPC 20140416 001100000255+00384-00384-00370+00381+00346-00223+09975+004285580007452+ 81CBOVIX VIX OOPP 20140416 001100000002-00001+00000-00002+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20140416 001100000002-00001+00002+00024-00008-00001+00122-00111-005382660000018+ 81CBOVIX VIX OOPC 20140416 001200000005-00001+00129-00126-00118+00127+00256-00254-00235+ 82CBOVIX VIX OOPC 20140416 001200000251+00383-00382-00345+00368+00345-00194+09809+004936380006477+ 81CBOVIX VIX OOPP 20140416 001200000005-00003+00000-00004+00012-00000+00002+00005+00024- 82CBOVIX VIX OOPP 20140416 001200000006-00003+00005+00044-00019-00002+00151-00273-005382660000051+ 81CBOVIX VIX OOPC 20140416 001300000009-00005+00129-00119-00105+00126+00252-00245-00213+ 82CBOVIX VIX OOPC 20140416 001300000240+00377-00372-00310+00343+00342-00167+09389+005547350005578+ 81CBOVIX VIX OOPP 20140416 001300000009-00008+00001+00013+00024-00001-00007+00016+00046- 82CBOVIX VIX OOPP 20140416 001300000018-00011+00017+00078-00045-00006+00177-00747-006037720000188+ 81CBOVIX VIX OOPC 20140416 001400000014-00012+00126-00106-00092+00123+00243-00229-00189+ 82CBOVIX VIX OOPC 20140416 001400000224+00364-00353-00274+00312+00335-00144+08755+006120130004804+ 81CBOVIX VIX OOPP 20140416 001400000014-00013+00003+00025+00038-00006-00015+00033+00070- 82CBOVIX VIX OOPP 20140416 001400000034-00024+00037+00113-00076-00013+00199-01388-006634610000443+ 81CBOVIX VIX OOPC 20140416 001500000017-00017+00122-00092-00079+00117+00232-00208-00166+ 82CBOVIX VIX OOPC 20140416 001500000205+00347-00328-00241+00279+00325-00124+08021+006656330004153+ 81CBOVIX VIX OOPP 20140416 001500000018-00018+00007+00038+00050-00012-00026+00053+00092- 82CBOVIX VIX OOPP 20140416 001500000052-00041+00063+00144-00106-00024+00218-02089-007177450000821+ 81CBOVIX VIX OOPC 20140416 001600000020-00021+00116-00079-00068+00110+00219-00186-00145+ 82CBOVIX VIX OOPC 20140416 001600000187+00328-00300-00211+00250+00313-00109+07285+007157520003621+ 81CBOVIX VIX OOPP 20140416 001600000020-00022+00013+00051+00060-00018-00039+00074+00111- 82CBOVIX VIX OOPP 20140416 001600000069-00059+00090+00172-00133-00037+00233-02776-007670190001311+ 81CBOVIX VIX OOPC 20140416 001700000022-00023+00111-00067-00057+00102+00207-00166-00127+ 82CBOVIX VIX OOPC 20140416 001700000169+00309-00272-00185+00223+00298-00095+06599+007625240003181+ 81CBOVIX VIX OOPP 20140416 001700000021-00024+00019+00062+00070-00025-00051+00093+00127- 82CBOVIX VIX OOPP 20140416 001700000085-00078+00116+00195-00157-00051+00246-03414-008116630001884+ 81CBOVIX VIX OOPC 20140416 001800000025-00023+00106-00058-00048+00094+00195-00149-00111+ 82CBOVIX VIX OOPC 20140416 001800000153+00291-00247-00163+00199+00283-00084+05983+008061000002816+ 81CBOVIX VIX OOPP 20140416 001800000024-00023+00022+00070+00079-00033-00062+00108+00143- 82CBOVIX VIX OOPP 20140416 001800000101-00094+00139+00217-00181-00065+00257-03991-008520430002507+ 81CBOVIX VIX OOPC 20140416 001900000024-00025+00099-00048-00043+00088+00181-00131-00100+ 82CBOVIX VIX OOPC 20140416 001900000140+00271-00222-00147+00181+00268-00076+05441+008466290002537+ 81CBOVIX VIX OOPP 20140416 001900000023-00026+00030+00080+00083-00038-00075+00126+00153- 82CBOVIX VIX OOPP 20140416 001900000112-00114+00163+00232-00197-00080+00265-04506-008885090003224+ 81CBOVIX VIX OOPC 20140416 002000000026-00023+00095-00043-00035+00080+00172-00119-00088+ 82CBOVIX VIX OOPC 20140416 002000000127+00256-00203-00131+00163+00254-00068+04968+008842550002272+ 81CBOVIX VIX OOPP 20140416 002000000025-00024+00033+00085+00091-00046-00084+00137+00165- 82CBOVIX VIX OOPP 20140416 002000000126-00128+00181+00249-00216-00093+00274-04965-009213980003943+ 81CBOVIX VIX OOPC 20140416 002100000024-00025+00088-00036-00032+00076+00160-00105-00080+ 82CBOVIX VIX OOPC 20140416 002100000118+00239-00183-00120+00150+00239-00062+04554+009191190002079+ 81CBOVIX VIX OOPP 20140416 002100000023-00026+00040+00092+00094-00050-00096+00150+00173- 82CBOVIX VIX OOPP 20140416 002100000135-00145+00200+00260-00229-00107+00280-05375-009510280004731+ 81CBOVIX VIX OOPC 20140416 002200000024-00024+00084-00031-00028+00071+00151-00095-00073+ 82CBOVIX VIX OOPC 20140416 002200000109+00224-00167-00109+00138+00226-00057+04190+009513610001899+ 81CBOVIX VIX OOPP 20140416 002200000023-00025+00045+00097+00098-00055-00105+00161+00181- 82CBOVIX VIX OOPP 20140416 002200000144-00159+00216+00271-00242-00120+00286-05742-009777070005534+ 81CBOVIX VIX OOPC 20140416 002300000026-00021+00081-00030-00023+00064+00144-00088-00064+ 82CBOVIX VIX OOPC 20140416 002300000098+00214-00155-00097+00125+00214-00051+03870+009811160001720+ 81CBOVIX VIX OOPP 20140416 002300000025-00022+00046+00098+00104-00063-00111+00167+00190- 82CBOVIX VIX OOPP 20140416 002300000155-00169+00228+00284-00256-00131+00292-06072-010017250006331+ 81CBOVIX VIX OOPC 20140416 002400000023-00023+00075-00024-00022+00062+00134-00078-00060+ 82CBOVIX VIX OOPC 20140416 002400000093+00199-00140-00091+00117+00202-00048+03585+010085150001607+ 81CBOVIX VIX OOPP 20140416 002400000022-00024+00053+00104+00105-00065-00122+00178+00194- 82CBOVIX VIX OOPP 20140416 002400000160-00184+00243+00290-00264-00143+00296-06369-010233560007200+ 81CBOVIX VIX OOPC 20140416 002500000022-00022+00071-00021-00020+00058+00126-00071-00055+ 82CBOVIX VIX OOPC 20140416 002500000087+00188-00129-00084+00109+00191-00044+03331+010336880001487+ 81CBOVIX VIX OOPP 20140416 002500000021-00023+00057+00108+00107-00068-00130+00185+00199- 82CBOVIX VIX OOPP 20140416 002500000167-00196+00255+00298-00273-00154+00300-06640-010428620008063+ 81CBOVIX VIX OOPC 20140416 002600000023-00020+00069-00020-00016+00053+00121-00067-00049+ 82CBOVIX VIX OOPC 20140416 002600000080+00180-00121-00076+00100+00182-00041+03101+010567610001361+ 81CBOVIX VIX OOPP 20140416 002600000022-00021+00060+00109+00111-00074-00135+00190+00206- 82CBOVIX VIX OOPP 20140416 002600000175-00205+00264+00307-00283-00164+00304-06886-010604880008920+ 81CBOVIX VIX OOPC 20140416 002700000023-00019+00066-00018-00014+00050+00115-00062-00045+ 82CBOVIX VIX OOPC 20140416 002700000074+00170-00112-00070+00093+00172-00038+02893+010778560001260+ 81CBOVIX VIX OOPP 20140416 002700000022-00020+00063+00111+00113-00077-00142+00195+00210- 82CBOVIX VIX OOPP 20140416 002700000181-00215+00273+00313-00291-00174+00308-07110-010764650009804+ 81CBOVIX VIX OOPC 20140416 002800000021-00020+00061-00015-00014+00048+00108-00055-00043+ 82CBOVIX VIX OOPC 20140416 002800000071+00160-00102-00066+00088+00163-00035+02704+010970940001185+ 81CBOVIX VIX OOPP 20140416 002800000020-00021+00068+00114+00113-00079-00150+00202+00213- 82CBOVIX VIX OOPP 20140416 002800000185-00226+00283+00317-00296-00183+00310-07316-010910090010716+ 81CBOVIX VIX OOPC 20140416 002900000020-00019+00058-00013-00013+00046+00102-00051-00040+ 82CBOVIX VIX OOPC 20140416 002900000066+00152-00095-00062+00082+00155-00033+02529+011145890001104+ 81CBOVIX VIX OOPP 20140416 002900000019-00020+00071+00116+00115-00082-00156+00207+00216- 82CBOVIX VIX OOPP 20140416 002900000190-00234+00291+00322-00303-00192+00313-07504-011043190011624+ 81CBOVIX VIX OOPC 20140416 003000000020-00018+00056-00012-00011+00042+00098-00048-00036+ 82CBOVIX VIX OOPC 20140416 003000000061+00145-00089-00057+00076+00147-00030+02368+011304570001020+ 81CBOVIX VIX OOPP 20140416 003000000019-00018+00073+00117+00117-00086-00160+00210+00220- 82CBOVIX VIX OOPP 20140416 003000000195-00242+00297+00328-00309-00200+00316-07677-011165820012530+ 81CBOVIX VIX OOPC 20140416 003250000019-00016+00050-00009-00008+00036+00086-00039-00029+ 82CBOVIX VIX OOPC 20140416 003250000052+00128-00075-00047+00064+00130-00025+02015+011637180000849+ 81CBOVIX VIX OOPP 20140416 003250000017-00017+00080+00120+00120-00092-00173+00219+00227- 82CBOVIX VIX OOPP 20140416 003250000205-00260+00313+00338-00322-00218+00321-08050-011437380014852+ 81CBOVIX VIX OOPC 20140416 003500000017-00015+00044-00007-00006+00031+00076-00032-00025+ 82CBOVIX VIX OOPC 20140416 003500000045+00112-00062-00040+00054+00115-00021+01716+011891160000714+ 81CBOVIX VIX OOPP 20140416 003500000016-00015+00086+00123+00122-00097-00183+00226+00232- 82CBOVIX VIX OOPP 20140416 003500000213-00276+00325+00346-00332-00233+00325-08351-011676280017212+ 81CBOVIX VIX OOPC 20140416 003750000017-00011+00041-00007-00003+00025+00068-00028-00019+ 82CBOVIX VIX OOPC 20140416 003750000036+00100-00054-00031+00044+00102-00017+01462+012081640000577+ 81CBOVIX VIX OOPP 20140416 003750000015-00012+00090+00123+00124-00102-00191+00230+00237- 82CBOVIX VIX OOPP 20140416 003750000220-00288+00334+00353-00341-00246+00329-08592-011899210019593+ 81CBOVIX VIX OOPC 20140416 004000000014-00011+00034-00004-00003+00023+00059-00022-00017+ 82CBOVIX VIX OOPC 20140416 004000000032+00087-00044-00027+00038+00089-00015+01244+012222490000493+ 81CBOVIX VIX OOPP 20140416 004000000013-00012+00095+00126+00124-00104-00200+00236+00239- 82CBOVIX VIX OOPP 20140416 004000000224-00300+00342+00356-00346-00258+00331-08785-012117000022020+ 81CBOVIX VIX OOPC 20140416 004250000013-00009+00031-00003-00001+00019+00052-00019-00013+ 82CBOVIX VIX OOPC 20140416 004250000026+00077-00037-00022+00032+00079-00012+01057+012326370000403+ 81CBOVIX VIX OOPP 20140416 004250000012-00011+00098+00126+00125-00108-00205+00239+00242- 82CBOVIX VIX OOPP 20140416 004250000228-00309+00348+00361-00351-00267+00333-08940-012334640024448+ 81CBOVIX VIX OOPC 20140416 004500000012-00008+00028-00003-00000+00016+00046-00016-00010+ 82CBOVIX VIX OOPC 20140416 004500000022+00068-00032-00018+00026+00070-00010+00897+012404690000328+ 81CBOVIX VIX OOPP 20140416 004500000012-00009+00100+00126+00127-00111-00209+00240+00244- 82CBOVIX VIX OOPP 20140416 004500000232-00315+00352+00364-00356-00275+00335-09065-012551250026887+ 81CBOVIX VIX OOPC 20140416 004750000010-00007+00024-00001-00001+00014+00040-00012-00009+ 82CBOVIX VIX OOPC 20140416 004750000019+00059-00026-00015+00023+00061-00008+00763+012467660000279+ 81CBOVIX VIX OOPP 20140416 004750000010-00009+00104+00127+00126-00112-00215+00243+00245- 82CBOVIX VIX OOPP 20140416 004750000234-00323+00357+00366-00358-00282+00336-09169-012760090029355+ 81CBOVIX VIX OOPC 20140416 005000000009-00006+00021-00001-00000-00012+00035-00010-00007+ 82CBOVIX VIX OOPC 20140416 005000000016+00052-00022-00013+00019+00054-00007+00650+012524210000230+ 81CBOVIX VIX OOPP 20140416 005000000009-00008+00106+00128+00126-00113-00219+00245+00246- 82CBOVIX VIX OOPP 20140416 005000000236-00329+00360+00368-00361-00288+00337-09258-012948570031821+ 81CBOVIX VIX OOPC 20140416 005500000008-00005+00017-00001-00001-00009+00028-00008-00005+ 82CBOVIX VIX OOPC 20140416 005500000011+00041-00016-00009+00013+00043-00005+00481+012647780000162+ 81CBOVIX VIX OOPP 20140416 005500000008-00006+00109+00128+00128-00117-00225+00247+00249- 82CBOVIX VIX OOPP 20140416 005500000241-00338+00365+00372-00367-00298+00339-09419-013184780036742+ 81CBOVIX VIX OOPC 20140416 006000000006-00004+00013-00000-00001-00007+00022-00006-00003+ 82CBOVIX VIX OOPC 20140416 006000000009+00033-00012-00007+00010+00034-00004+00371+012822440000121+ 81CBOVIX VIX OOPP 20140416 006000000005-00006+00115+00129+00127-00119-00234+00252+00250- 82CBOVIX VIX OOPP 20140416 006000000245-00351+00373+00375-00371-00310+00341-09595-013041990041678+ 81CBOVIX VIX OOPC 20140416 006500000006-00003+00012-00001-00001-00005+00019-00005-00002+ 82CBOVIX VIX OOPC 20140416 006500000007+00028-00010-00005+00008+00029-00003+00302+013075510000093+ 81CBOVIX VIX OOPP 20140416 006500000002-00004+00122+00130+00127-00123-00244+00255+00253- 82CBOVIX VIX OOPP 20140416 006500000250-00366+00380+00379-00377-00324+00343-09798-012208580046599+ 81CBOVIX VIX OOPC 20140416 007000000004-00002+00009-00000-00001-00004+00015-00003-00002+ 82CBOVIX VIX OOPC 20140416 007000000005+00022-00007-00004+00006+00023-00002+00224+013075510000069+ 81CBOVIX VIX OOPP 20140416 007000000001+00003+00128+00131+00126-00125-00255+00258+00253- 82CBOVIX VIX OOPP 20140416 007000000253-00381+00385+00381-00381-00339+00345-09964-010279200051552+ 81CBOVIX VIX OOPC 20140521 001000000001-00001-00102-00101-00099+00100+00202-00202-00199+ 82CBOVIX VIX OOPC 20140521 001000000201+00303-00303-00298+00301+00272-00241+09996+003506250008550+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00001+00012-00002-00000+00039-00071-004935230000012+ 81CBOVIX VIX OOPC 20140521 001100000003-00000-00103-00101-00095+00100+00203-00201-00192+ 82CBOVIX VIX OOPC 20140521 001100000200+00303-00302-00287+00299+00272-00216+09932+004097540007557+ 81CBOVIX VIX OOPP 20140521 001100000004-00002+00002-00003+00008-00001+00000-00003+00014- 82CBOVIX VIX OOPP 20140521 001100000001-00001+00003+00023-00005-00001+00059-00182-004935230000035+ 81CBOVIX VIX OOPC 20140521 001200000008-00003+00104-00097-00087+00101+00202-00197-00178+ 82CBOVIX VIX OOPC 20140521 001200000198+00301-00297-00266+00292+00270-00191+09685+004645520006609+ 81CBOVIX VIX OOPP 20140521 001200000007-00005+00003-00007+00014-00002+00001+00008+00024- 82CBOVIX VIX OOPP 20140521 001200000003-00003+00008+00038-00011-00003+00081-00386-004935230000086+ 81CBOVIX VIX OOPC 20140521 001300000013-00009+00105-00088-00076+00103+00199-00186-00161+ 82CBOVIX VIX OOPC 20140521 001300000193+00295-00285-00240+00277+00266-00167+09216+005152520005756+ 81CBOVIX VIX OOPP 20140521 001300000013-00011+00003-00016+00026-00003+00004+00019+00042- 82CBOVIX VIX OOPP 20140521 001300000009-00009+00022+00064-00026-00007+00105-00877-005452270000252+ 81CBOVIX VIX OOPC 20140521 001400000019-00015+00105-00076-00064+00102+00194-00170-00141+ 82CBOVIX VIX OOPC 20140521 001400000183+00286-00266-00213+00258+00259-00145+08597+005620830005015+ 81CBOVIX VIX OOPP 20140521 001400000019-00016+00004-00027+00038-00001+00008+00035+00061- 82CBOVIX VIX OOPP 20140521 001400000019-00018+00040+00090-00046-00015+00125-01491-005924970000529+ 81CBOVIX VIX OOPC 20140521 001500000023-00020+00103-00064-00053+00099+00187-00152-00124+ 82CBOVIX VIX OOPC 20140521 001500000172+00274-00244-00188+00237+00249-00128+07922+006052660004394+ 81CBOVIX VIX OOPP 20140521 001500000023-00021+00002-00039+00048-00001-00015+00052+00078- 82CBOVIX VIX OOPP 20140521 001500000030-00030+00062+00114-00066-00025+00142-02143-006356220000927+ 81CBOVIX VIX OOPC 20140521 001600000025-00025+00100-00052-00044+00096+00178-00134-00109+ 82CBOVIX VIX OOPC 20140521 001600000160+00261-00220-00167+00217+00238-00113+07258+006450140003885+ 81CBOVIX VIX OOPP 20140521 001600000024-00026+00002+00050+00055-00004-00025+00070+00092- 82CBOVIX VIX OOPP 20140521 001600000040-00044+00086+00134-00084-00036+00157-02777-006748820001434+ 81CBOVIX VIX OOPC 20140521 001700000027-00027+00097-00043-00037+00091+00170-00118-00095+ 82CBOVIX VIX OOPC 20140521 001700000149+00247-00198-00148+00199+00225-00100+06638+006815360003455+ 81CBOVIX VIX OOPP 20140521 001700000026-00029+00006+00060+00062-00008-00033+00086+00104- 82CBOVIX VIX OOPP 20140521 001700000051-00057+00107+00151-00101-00048+00169-03368-007105480002015+ 81CBOVIX VIX OOPC 20140521 001800000030-00028+00094-00036-00029+00085+00163-00105-00083+ 82CBOVIX VIX OOPC 20140521 001800000136+00235-00179-00131+00180+00214-00089+06076+007150330003081+ 81CBOVIX VIX OOPP 20140521 001800000029-00029+00007+00066+00070-00014-00040+00097+00117- 82CBOVIX VIX OOPP 20140521 001800000063-00068+00124+00169-00119-00060+00180-03905-007428810002635+ 81CBOVIX VIX OOPC 20140521 001900000029-00030+00089-00028-00025+00082+00153-00091-00075+ 82CBOVIX VIX OOPC 20140521 001900000128+00221-00160-00119+00167+00201-00081+05573+007457020002795+ 81CBOVIX VIX OOPP 20140521 001900000028-00032+00013+00074+00073-00016-00050+00111+00124- 82CBOVIX VIX OOPP 20140521 001900000071-00082+00144+00180-00131-00072+00188-04390-007721330003350+ 81CBOVIX VIX OOPC 20140521 002000000031-00029+00086-00024-00020+00076+00146-00082-00065+ 82CBOVIX VIX OOPC 20140521 002000000117+00210-00145-00106+00152+00190-00073+05125+007737320002519+ 81CBOVIX VIX OOPP 20140521 002000000030-00030+00015+00078+00079-00023-00056+00120+00134- 82CBOVIX VIX OOPP 20140521 002000000081-00093+00157+00193-00146-00082+00196-04825-007985460004067+ 81CBOVIX VIX OOPC 20140521 002100000030-00030+00082-00019-00017+00073+00138-00072-00059+ 82CBOVIX VIX OOPC 20140521 002100000110+00198-00131-00096+00141+00179-00067+04726+007993040002302+ 81CBOVIX VIX OOPP 20140521 002100000029-00031+00020+00083+00082-00026-00064+00130+00140- 82CBOVIX VIX OOPP 20140521 002100000089-00104+00172+00202-00157-00093+00202-05216-008223510004842+ 81CBOVIX VIX OOPC 20140521 002200000029-00030+00078-00014-00014+00069+00130-00064-00054+ 82CBOVIX VIX OOPC 20140521 002200000103+00187-00118-00088+00131+00169-00061+04369+008225970002111+ 81CBOVIX VIX OOPP 20140521 002200000028-00032+00024+00087+00084-00029-00072+00138+00145- 82CBOVIX VIX OOPP 20140521 002200000095-00116+00184+00210-00167-00103+00208-05569-008437740005643+ 81CBOVIX VIX OOPC 20140521 002300000031-00027+00077-00014-00009+00063+00126-00059-00046+ 82CBOVIX VIX OOPC 20140521 002300000093+00179-00110-00078+00119+00160-00055+04049+008437790001911+ 81CBOVIX VIX OOPP 20140521 002300000030-00029+00025+00088+00089-00036-00076+00143+00153- 82CBOVIX VIX OOPP 20140521 002300000105-00123+00193+00221-00179-00112+00214-05889-008630260006436+ 81CBOVIX VIX OOPC 20140521 002400000029-00028+00072-00010-00009+00061+00118-00052-00043+ 82CBOVIX VIX OOPC 20140521 002400000089+00168-00098-00073+00112+00151-00051+03759+008630140001773+ 81CBOVIX VIX OOPP 20140521 002400000028-00029+00030+00092+00090-00038-00084+00150+00156- 82CBOVIX VIX OOPP 20140521 002400000110-00134+00203+00226-00186-00121+00218-06181-008803130007284+ 81CBOVIX VIX OOPC 20140521 002500000028-00028+00068-00007-00008+00058+00111-00046-00040+ 82CBOVIX VIX OOPC 20140521 002500000084+00159-00089-00067+00105+00142-00048+03497+008804600001642+ 81CBOVIX VIX OOPP 20140521 002500000026-00030+00034+00095+00091-00040-00090+00156+00159- 82CBOVIX VIX OOPP 20140521 002500000115-00143+00213+00232-00193-00130+00222-06447-008958290008146+ 81CBOVIX VIX OOPC 20140521 002600000028-00026+00066-00006-00005+00054+00107-00042-00035+ 82CBOVIX VIX OOPC 20140521 002600000077+00152-00083-00061+00097+00135-00044+03257+008962670001506+ 81CBOVIX VIX OOPP 20140521 002600000027-00028+00036+00096+00093-00045-00095+00160+00164- 82CBOVIX VIX OOPP 20140521 002600000121-00151+00220+00238-00202-00137+00226-06691-009097580009002+ 81CBOVIX VIX OOPC 20140521 002700000030-00023+00065-00007-00002+00049+00104-00040-00030+ 82CBOVIX VIX OOPC 20140521 002700000070+00146-00078-00054+00088+00128-00040+03038+009105810001371+ 81CBOVIX VIX OOPP 20140521 002700000028-00024+00037+00095+00097-00050-00098+00162+00170- 82CBOVIX VIX OOPP 20140521 002700000129-00156+00224+00246-00211-00143+00231-06916-009222770009854+ 81CBOVIX VIX OOPC 20140521 002800000027-00024+00060-00003-00003+00048+00097-00034-00029+ 82CBOVIX VIX OOPC 20140521 002800000068+00137-00070-00051+00084+00121-00037+02836+009235390001286+ 81CBOVIX VIX OOPP 20140521 002800000026-00026+00042+00099+00096-00051-00105+00168+00170- 82CBOVIX VIX OOPP 20140521 002800000131-00165+00233+00248-00215-00151+00233-07123-009335520010764+ 81CBOVIX VIX OOPC 20140521 002900000025-00024+00057-00001-00003+00046+00091-00030-00027+ 82CBOVIX VIX OOPC 20140521 002900000064+00129-00063-00048+00079+00114-00035+02650+009352740001198+ 81CBOVIX VIX OOPP 20140521 002900000024-00026+00045+00101+00096-00053-00111+00172+00172- 82CBOVIX VIX OOPP 20140521 002900000135-00173+00239+00251-00220-00158+00236-07315-009437390011670+ 81CBOVIX VIX OOPC 20140521 003000000025-00023+00054-00001-00001+00043+00087-00028-00024+ 82CBOVIX VIX OOPC 20140521 003000000060+00123-00059-00044+00074+00108-00032+02478+009459110001107+ 81CBOVIX VIX OOPP 20140521 003000000023-00025+00048+00101+00097-00056-00115+00175+00175- 82CBOVIX VIX OOPP 20140521 003000000139-00179+00244+00256-00226-00164+00239-07492-009529860012574+ 81CBOVIX VIX OOPC 20140521 003250000024-00019+00050-00000-00002-00036+00078-00023-00018+ 82CBOVIX VIX OOPC 20140521 003250000050+00110-00049-00035+00061+00095-00026+02101+009684650000904+ 81CBOVIX VIX OOPP 20140521 003250000023-00021+00052+00102+00101-00063-00124+00180+00181- 82CBOVIX VIX OOPP 20140521 003250000150-00193+00254+00265-00239-00177+00245-07880-009728670014858+ 81CBOVIX VIX OOPC 20140521 003500000021-00018+00043-00002+00001-00032+00068-00017-00015+ 82CBOVIX VIX OOPC 20140521 003500000043+00096-00039-00030+00053+00083-00022+01787+009865730000762+ 81CBOVIX VIX OOPP 20140521 003500000019-00020+00059+00104+00100-00067-00135+00186+00184- 82CBOVIX VIX OOPP 20140521 003500000156-00207+00264+00270-00247-00189+00249-08200-009895940017211+ 81CBOVIX VIX OOPC 20140521 003750000022-00014+00041-00000+00005-00025+00063-00016-00010+ 82CBOVIX VIX OOPC 20140521 003750000035+00087-00035-00022+00042+00074-00018+01526+010016740000612+ 81CBOVIX VIX OOPP 20140521 003750000020-00016+00061+00103+00103-00073-00140+00187+00189- 82CBOVIX VIX OOPP 20140521 003750000164-00216+00269+00278-00257-00199+00253-08462-010046860019560+ 81CBOVIX VIX OOPC 20140521 004000000018-00014+00035-00002+00003-00024+00054-00011-00009+ 82CBOVIX VIX OOPC 20140521 004000000031+00076-00027-00020+00038+00064-00015+01308+010149600000530+ 81CBOVIX VIX OOPP 20140521 004000000016-00016+00067+00105+00102-00075-00149+00192+00190- 82CBOVIX VIX OOPP 20140521 004000000168-00228+00276+00280-00262-00208+00256-08675-010192910021978+ 81CBOVIX VIX OOPC 20140521 004250000016-00012+00031-00003+00003-00021+00048-00009-00008+ 82CBOVIX VIX OOPC 20140521 004250000027+00067-00023-00017+00032+00057-00013+01129+010273730000448+ 81CBOVIX VIX OOPP 20140521 004250000014-00015+00071+00105+00102-00078-00154+00194+00191- 82CBOVIX VIX OOPP 20140521 004250000172-00236+00281+00283-00267-00215+00258-08847-010341870024400+ 81CBOVIX VIX OOPC 20140521 004500000017-00009+00030-00001+00005-00016+00045-00009-00004+ 82CBOVIX VIX OOPC 20140521 004500000022+00062-00021-00012+00026+00051-00011+00982+010396100000366+ 81CBOVIX VIX OOPP 20140521 004500000015-00012+00073+00104+00103-00081-00158+00194+00194- 82CBOVIX VIX OOPP 20140521 004500000176-00241+00283+00287-00272-00221+00260-08986-010497800026825+ 81CBOVIX VIX OOPC 20140521 004750000014-00010+00026-00002+00004-00015+00039-00006-00005+ 82CBOVIX VIX OOPC 20140521 004750000020+00055-00017-00012+00024+00045-00010+00862+010521160000327+ 81CBOVIX VIX OOPP 20140521 004750000013-00012+00076+00105+00103-00082-00163+00196+00194- 82CBOVIX VIX OOPP 20140521 004750000178-00247+00286+00288-00275-00226+00261-09097-010661030029284+ 81CBOVIX VIX OOPC 20140521 005000000013-00009+00023-00003+00004-00014+00035-00005-00004+ 82CBOVIX VIX OOPC 20140521 005000000018+00049-00014-00010+00021+00041-00008+00763+010650900000290+ 81CBOVIX VIX OOPP 20140521 005000000011-00012+00079+00106+00102-00083-00167+00198+00195- 82CBOVIX VIX OOPP 20140521 005000000179-00253+00289+00289-00277-00230+00262-09187-010828220031752+ 81CBOVIX VIX OOPC 20140521 005500000012-00006+00021-00001+00005-00010+00031-00005-00002+ 82CBOVIX VIX OOPC 20140521 005500000013+00043-00012-00007+00016+00034-00006+00616+010919910000218+ 81CBOVIX VIX OOPP 20140521 005500000010-00010+00082+00105+00102-00086-00171+00199+00196- 82CBOVIX VIX OOPP 20140521 005500000183-00260+00292+00291-00281-00237+00264-09330-011142440036685+ 81CBOVIX VIX OOPC 20140521 006000000010-00006+00017-00002+00004-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20140521 006000000012+00036-00009-00006+00014+00028-00005+00507+011169290000184+ 81CBOVIX VIX OOPP 20140521 006000000008-00009+00085+00105+00102-00088-00177+00201+00197- 82CBOVIX VIX OOPP 20140521 006000000186-00267+00295+00293-00284-00243+00265-09456-011339320041634+ 81CBOVIX VIX OOPC 20140521 006500000009-00005+00015-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20140521 006500000009+00030-00007-00004+00011+00024-00004+00411+011325480000145+ 81CBOVIX VIX OOPP 20140521 006500000005-00008+00089+00105+00101-00090-00183+00202+00197- 82CBOVIX VIX OOPP 20140521 006500000189-00276+00298+00295-00288-00250+00267-09600-011258360046572+ 81CBOVIX VIX OOPC 20140521 007000000007-00003+00012-00001+00003-00005+00018-00002-00000+ 82CBOVIX VIX OOPC 20140521 007000000007+00024-00005-00003+00008+00019-00003+00308+011275160000100+ 81CBOVIX VIX OOPP 20140521 007000000002-00006+00095+00105+00099-00093-00192+00204+00198- 82CBOVIX VIX OOPP 20140521 007000000193-00287+00302+00296-00293-00258+00269-09775-010679690051503+ 81CBOVIX VIX OOPC 20140618 001000000002-00001-00102-00102-00098+00100+00203-00202-00197+ 82CBOVIX VIX OOPC 20140618 001000000200+00303-00303-00296+00301+00272-00241+09988+003489310008700+ 81CBOVIX VIX OOPP 20140618 001000000003-00001+00001-00001+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20140618 001000000000+00000+00002+00014-00001-00000+00038-00087-004610230000016+ 81CBOVIX VIX OOPC 20140618 001100000003-00001-00103-00102-00095+00100+00203-00202-00193+ 82CBOVIX VIX OOPC 20140618 001100000200+00303-00303-00288+00300+00272-00220+09954+003489310007703+ 81CBOVIX VIX OOPP 20140618 001100000005-00003+00002-00004+00010-00002+00000-00004+00016- 82CBOVIX VIX OOPP 20140618 001100000000-00001+00004+00025-00004-00001+00057-00208-004610230000045+ 81CBOVIX VIX OOPC 20140618 001200000008-00002+00105-00098-00086+00101+00203-00198-00179+ 82CBOVIX VIX OOPC 20140618 001200000199+00302-00299-00267+00294+00271-00194+09735+004031040006747+ 81CBOVIX VIX OOPP 20140618 001200000009-00006+00004-00008+00017-00003+00000+00009+00027- 82CBOVIX VIX OOPP 20140618 001200000002-00003+00010+00041-00010-00003+00079-00421-004610230000102+ 81CBOVIX VIX OOPC 20140618 001300000015-00008+00107-00089-00075+00103+00201-00187-00160+ 82CBOVIX VIX OOPC 20140618 001300000195+00297-00287-00241+00281+00267-00170+09281+004527730005884+ 81CBOVIX VIX OOPP 20140618 001300000015-00012+00005-00017+00028-00004+00002+00021+00045- 82CBOVIX VIX OOPP 20140618 001300000007-00008+00023+00066-00024-00008+00101-00890-005020670000268+ 81CBOVIX VIX OOPC 20140618 001400000021-00016+00107-00076-00062+00104+00197-00171-00140+ 82CBOVIX VIX OOPC 20140618 001400000187+00289-00267-00213+00263+00260-00149+08665+004982070005140+ 81CBOVIX VIX OOPP 20140618 001400000021-00018+00006-00028+00040-00004+00006+00036+00063- 82CBOVIX VIX OOPP 20140618 001400000016-00016+00041+00091-00041-00015+00121-01470-005397650000539+ 81CBOVIX VIX OOPC 20140618 001500000026-00022+00106-00063-00051+00102+00191-00152-00122+ 82CBOVIX VIX OOPC 20140618 001500000176+00278-00244-00188+00243+00250-00131+07992+005396650004518+ 81CBOVIX VIX OOPP 20140618 001500000025-00024+00004-00041+00050-00002+00013+00054+00079- 82CBOVIX VIX OOPP 20140618 001500000025-00027+00063+00114-00060-00024+00139-02092-005743270000925+ 81CBOVIX VIX OOPC 20140618 001600000029-00027+00104-00051-00042+00100+00183-00133-00107+ 82CBOVIX VIX OOPC 20140618 001600000165+00265-00220-00167+00223+00239-00116+07332+005774000004007+ 81CBOVIX VIX OOPP 20140618 001600000027-00029+00001-00053+00057-00000+00021+00072+00093- 82CBOVIX VIX OOPP 20140618 001600000035-00040+00087+00134-00077-00036+00153-02708-006059530001414+ 81CBOVIX VIX OOPC 20140618 001700000031-00030+00101-00041-00034+00095+00175-00117-00093+ 82CBOVIX VIX OOPC 20140618 001700000153+00253-00198-00147+00204+00227-00103+06718+006116570003572+ 81CBOVIX VIX OOPP 20140618 001700000029-00032+00002+00062+00065-00003-00029+00087+00106- 82CBOVIX VIX OOPP 20140618 001700000045-00052+00108+00152-00095-00047+00166-03290-006348380001972+ 81CBOVIX VIX OOPC 20140618 001800000034-00031+00098-00033-00026+00090+00168-00103-00081+ 82CBOVIX VIX OOPC 20140618 001800000142+00241-00178-00131+00187+00215-00093+06162+006426710003204+ 81CBOVIX VIX OOPP 20140618 001800000032-00033+00004+00069+00072-00009-00035+00100+00118- 82CBOVIX VIX OOPP 20140618 001800000057-00063+00126+00169-00112-00058+00177-03826-006611710002582+ 81CBOVIX VIX OOPC 20140618 001900000033-00034+00094-00025-00022+00087+00158-00089-00073+ 82CBOVIX VIX OOPC 20140618 001900000133+00227-00159-00118+00173+00202-00084+05665+006706730002907+ 81CBOVIX VIX OOPP 20140618 001900000031-00036+00009+00077+00076-00012-00045+00114+00126- 82CBOVIX VIX OOPP 20140618 001900000065-00077+00145+00181-00125-00070+00186-04314-006851330003272+ 81CBOVIX VIX OOPC 20140618 002000000035-00033+00091-00020-00017+00081+00152-00079-00064+ 82CBOVIX VIX OOPC 20140618 002000000123+00216-00143-00106+00159+00191-00076+05220+006958830002633+ 81CBOVIX VIX OOPP 20140618 002000000033-00035+00011+00082+00081-00017-00051+00124+00135- 82CBOVIX VIX OOPP 20140618 002000000075-00087+00160+00193-00140-00081+00194-04756-007069000003982+ 81CBOVIX VIX OOPC 20140618 002100000035-00033+00088-00016-00013+00077+00144-00070-00057+ 82CBOVIX VIX OOPC 20140618 002100000115+00205-00130-00095+00147+00181-00069+04822+007185150002399+ 81CBOVIX VIX OOPP 20140618 002100000033-00035+00015+00086+00085-00022-00059+00133+00142- 82CBOVIX VIX OOPP 20140618 002100000084-00098+00174+00204-00152-00092+00201-05156-007266400004734+ 81CBOVIX VIX OOPC 20140618 002200000033-00034+00083-00011-00012+00074+00136-00061-00052+ 82CBOVIX VIX OOPC 20140618 002200000108+00194-00116-00088+00137+00170-00064+04464+007387740002207+ 81CBOVIX VIX OOPP 20140618 002200000031-00036+00020+00091+00087-00025-00067+00142+00147- 82CBOVIX VIX OOPP 20140618 002200000091-00110+00188+00212-00162-00102+00207-05518-007445150005530+ 81CBOVIX VIX OOPC 20140618 002300000035-00031+00081-00010-00007+00068+00132-00056-00045+ 82CBOVIX VIX OOPC 20140618 002300000099+00186-00107-00078+00125+00161-00058+04140+007568590002005+ 81CBOVIX VIX OOPP 20140618 002300000033-00034+00021+00093+00091-00031-00072+00147+00154- 82CBOVIX VIX OOPP 20140618 002300000100-00118+00197+00222-00174-00111+00213-05846-007606810006318+ 81CBOVIX VIX OOPC 20140618 002400000034-00031+00078-00007-00005+00064+00125-00050-00040+ 82CBOVIX VIX OOPC 20140618 002400000093+00176-00097-00071+00117+00152-00053+03845+007729590001844+ 81CBOVIX VIX OOPP 20140618 002400000032-00033+00025+00096+00093-00034-00078+00154+00159- 82CBOVIX VIX OOPP 20140618 002400000106-00128+00207+00228-00183-00120+00218-06145-007752870007150+ 81CBOVIX VIX OOPC 20140618 002500000032-00032+00073-00004-00005+00062+00118-00043-00038+ 82CBOVIX VIX OOPC 20140618 002500000088+00166-00087-00066+00110+00144-00049+03576+007872580001709+ 81CBOVIX VIX OOPP 20140618 002500000030-00034+00030+00099+00094-00036-00086+00160+00161- 82CBOVIX VIX OOPP 20140618 002500000111-00138+00217+00233-00190-00129+00222-06419-007884750008009+ 81CBOVIX VIX OOPC 20140618 002600000032-00030+00070-00002-00003+00058+00112-00039-00033+ 82CBOVIX VIX OOPC 20140618 002600000082+00158-00080-00060+00102+00136-00045+03328+007999290001567+ 81CBOVIX VIX OOPP 20140618 002600000030-00032+00032+00100+00096-00040-00091+00164+00166- 82CBOVIX VIX OOPP 20140618 002600000117-00146+00224+00240-00198-00136+00226-06669-008003800008863+ 81CBOVIX VIX OOPC 20140618 002700000033-00027+00070-00003-00001-00052+00109-00037-00028+ 82CBOVIX VIX OOPC 20140618 002700000074+00153-00075-00053+00092+00129-00041+03100+008111390001419+ 81CBOVIX VIX OOPP 20140618 002700000031-00029+00033+00100+00099-00046-00094+00166+00171- 82CBOVIX VIX OOPP 20140618 002700000125-00151+00229+00247-00208-00143+00230-06899-008111340009712+ 81CBOVIX VIX OOPC 20140618 002800000031-00027+00065-00000-00001-00051+00103-00032-00026+ 82CBOVIX VIX OOPC 20140618 002800000071+00144-00067-00050+00087+00122-00038+02888+008210480001321+ 81CBOVIX VIX OOPP 20140618 002800000029-00029+00038+00102+00099-00048-00101+00172+00173- 82CBOVIX VIX OOPP 20140618 002800000128-00161+00237+00250-00212-00150+00233-07112-008208570010613+ 81CBOVIX VIX OOPC 20140618 002900000029-00027+00061-00002+00000-00049+00097-00028-00025+ 82CBOVIX VIX OOPC 20140618 002900000067+00135-00060-00047+00082+00115-00036+02692+008298060001227+ 81CBOVIX VIX OOPP 20140618 002900000027-00029+00042+00105+00099-00050-00107+00176+00174- 82CBOVIX VIX OOPP 20140618 002900000132-00169+00244+00253-00217-00157+00236-07307-008296660011518+ 81CBOVIX VIX OOPC 20140618 003000000028-00026+00059-00002+00001-00046+00092-00025-00022+ 82CBOVIX VIX OOPC 20140618 003000000063+00129-00055-00043+00076+00109-00033+02510+008375570001129+ 81CBOVIX VIX OOPP 20140618 003000000026-00028+00044+00105+00100-00052-00112+00179+00177- 82CBOVIX VIX OOPP 20140618 003000000136-00176+00249+00257-00223-00163+00238-07489-008376710012421+ 81CBOVIX VIX OOPC 20140618 003250000028-00022+00054-00002+00005-00038+00083-00020-00015+ 82CBOVIX VIX OOPC 20140618 003250000051+00115-00046-00033+00062+00095-00026+02108+008534020000904+ 81CBOVIX VIX OOPP 20140618 003250000025-00024+00049+00105+00103-00060-00121+00183+00183- 82CBOVIX VIX OOPP 20140618 003250000147-00189+00259+00267-00237-00177+00245-07884-008548260014699+ 81CBOVIX VIX OOPC 20140618 003500000024-00020+00046-00005+00004-00034+00072-00014-00013+ 82CBOVIX VIX OOPC 20140618 003500000045+00100-00035-00028+00053+00083-00022+01773+008656890000751+ 81CBOVIX VIX OOPP 20140618 003500000021-00023+00057+00108+00102-00064-00132+00190+00186- 82CBOVIX VIX OOPP 20140618 003500000154-00204+00269+00272-00246-00189+00249-08211-008690110017049+ 81CBOVIX VIX OOPC 20140618 003750000024-00016+00044-00002+00007-00026+00066-00013-00008+ 82CBOVIX VIX OOPC 20140618 003750000035+00090-00031-00020+00042+00073-00017+01497+008760220000592+ 81CBOVIX VIX OOPP 20140618 003750000021-00019+00060+00106+00105-00071-00138+00191+00191- 82CBOVIX VIX OOPP 20140618 003750000163-00214+00273+00279-00256-00199+00253-08480-008814010019395+ 81CBOVIX VIX OOPC 20140618 004000000020-00015+00037-00005+00005-00024+00056-00008-00007+ 82CBOVIX VIX OOPC 20140618 004000000032+00078-00023-00018+00037+00063-00015+01270+008857010000507+ 81CBOVIX VIX OOPP 20140618 004000000018-00018+00066+00108+00103-00073-00147+00195+00191- 82CBOVIX VIX OOPP 20140618 004000000166-00226+00281+00281-00261-00209+00256-08700-008929150021809+ 81CBOVIX VIX OOPC 20140618 004250000018-00013+00033-00004+00006-00021+00050-00007-00005+ 82CBOVIX VIX OOPC 20140618 004250000027+00069-00019-00014+00032+00056-00012+01088+008957230000423+ 81CBOVIX VIX OOPP 20140618 004250000016-00017+00070+00108+00103-00076-00153+00198+00193- 82CBOVIX VIX OOPP 20140618 004250000171-00235+00285+00284-00266-00216+00258-08880-009042140024227+ 81CBOVIX VIX OOPC 20140618 004500000018-00011+00031-00003+00007-00017+00046-00006-00003+ 82CBOVIX VIX OOPC 20140618 004500000022+00063-00017-00011+00026+00050-00010+00943+009067820000347+ 81CBOVIX VIX OOPP 20140618 004500000015-00014+00072+00106+00105-00080-00157+00198+00195- 82CBOVIX VIX OOPP 20140618 004500000176-00240+00287+00288-00272-00222+00260-09025-009157060026646+ 81CBOVIX VIX OOPC 20140618 004750000016-00011+00027-00004+00005-00016+00041-00004-00003+ 82CBOVIX VIX OOPC 20140618 004750000020+00056-00014-00010+00024+00044-00009+00828+009192660000311+ 81CBOVIX VIX OOPP 20140618 004750000013-00014+00076+00108+00103-00081-00163+00200+00195- 82CBOVIX VIX OOPP 20140618 004750000177-00248+00291+00288-00274-00228+00261-09144-009275380029106+ 81CBOVIX VIX OOPC 20140618 005000000014-00010+00025-00004+00005-00015+00037-00003-00003+ 82CBOVIX VIX OOPC 20140618 005000000018+00051-00012-00009+00021+00040-00008+00739+009332600000277+ 81CBOVIX VIX OOPP 20140618 005000000011-00013+00079+00108+00102-00082-00167+00201+00195- 82CBOVIX VIX OOPP 20140618 005000000179-00254+00293+00289-00277-00232+00262-09241-009396060031569+ 81CBOVIX VIX OOPC 20140618 005500000014-00007+00023-00002+00006-00011+00033-00003-00001+ 82CBOVIX VIX OOPC 20140618 005500000014+00045-00010-00006+00016+00034-00006+00613+009646060000217+ 81CBOVIX VIX OOPP 20140618 005500000010-00011+00082+00107+00103-00086-00172+00202+00197- 82CBOVIX VIX OOPP 20140618 005500000184-00261+00296+00292-00282-00239+00264-09391-009627380036494+ 81CBOVIX VIX OOPC 20140618 006000000012-00007+00019-00003+00005-00010+00028-00002-00001+ 82CBOVIX VIX OOPC 20140618 006000000013+00039-00008-00005+00015+00029-00006+00524+009954280000192+ 81CBOVIX VIX OOPP 20140618 006000000007-00011+00087+00108+00101-00087-00179+00204+00196- 82CBOVIX VIX OOPP 20140618 006000000185-00270+00299+00293-00284-00246+00265-09513-009791260041453+ 81CBOVIX VIX OOPC 20140618 006500000010-00006+00017-00003+00004-00009+00024-00001-00000+ 82CBOVIX VIX OOPC 20140618 006500000011+00033-00006-00004+00012+00025-00005+00439+010154780000160+ 81CBOVIX VIX OOPP 20140618 006500000004-00009+00090+00107+00100-00089-00184+00205+00197- 82CBOVIX VIX OOPP 20140618 006500000188-00277+00301+00294-00288-00251+00267-09635-009786930046399+ 81CBOVIX VIX OOPC 20140618 007000000009-00004+00014-00002+00004-00006+00020-00001-00001- 82CBOVIX VIX OOPC 20140618 007000000007+00027-00005-00002+00008+00020-00003+00328+010096450000107+ 81CBOVIX VIX OOPP 20140618 007000000001-00008+00096+00108+00098-00091-00192+00206+00196- 82CBOVIX VIX OOPP 20140618 007000000191-00287+00305+00295-00291-00258+00268-09773-009472650051350+ 81CBOVIX VIX OOPC 20140716 001000000002-00001-00103-00102-00097+00099+00203-00203-00197+ 82CBOVIX VIX OOPC 20140716 001000000200+00304-00303-00295+00300+00272-00244+09988+003261160008950+ 81CBOVIX VIX OOPP 20140716 001000000004-00002+00002-00002+00007-00001+00001-00003+00012- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00003+00017-00002-00001+00037-00128-004619730000029+ 81CBOVIX VIX OOPC 20140716 001100000006-00000-00105-00101-00092+00100+00204-00202-00188+ 82CBOVIX VIX OOPC 20140716 001100000200+00304-00302-00282+00299+00272-00222+09897+003723430007963+ 81CBOVIX VIX OOPP 20140716 001100000008-00004+00004-00005+00013-00003+00001-00006+00020- 82CBOVIX VIX OOPP 20140716 001100000000-00001+00006+00030-00005-00002+00055-00273-004619730000067+ 81CBOVIX VIX OOPC 20140716 001200000012-00004+00107-00096-00082+00102+00204-00196-00173+ 82CBOVIX VIX OOPC 20140716 001200000199+00302-00296-00261+00293+00270-00198+09635+004144300007029+ 81CBOVIX VIX OOPP 20140716 001200000012-00008+00005-00010+00020-00004+00000-00012+00031- 82CBOVIX VIX OOPP 20140716 001200000001-00003+00013+00046-00010-00004+00075-00506-004619730000139+ 81CBOVIX VIX OOPC 20140716 001300000018-00010+00109-00086-00071+00104+00203-00184-00156+ 82CBOVIX VIX OOPC 20140716 001300000195+00298-00283-00236+00281+00266-00175+09195+004526550006186+ 81CBOVIX VIX OOPP 20140716 001300000018-00014+00007-00020+00031-00006+00001+00023+00048- 82CBOVIX VIX OOPP 20140716 001300000006-00008+00026+00069-00022-00009+00096-00936-004900140000311+ 81CBOVIX VIX OOPC 20140716 001400000024-00017+00110-00074-00059+00105+00199-00169-00137+ 82CBOVIX VIX OOPC 20140716 001400000188+00291-00265-00211+00265+00259-00155+08636+004872870005445+ 81CBOVIX VIX OOPP 20140716 001400000023-00020+00008-00030+00042-00006+00005+00038+00064- 82CBOVIX VIX OOPP 20140716 001400000012-00015+00044+00092-00037-00016+00115-01459-005162520000575+ 81CBOVIX VIX OOPC 20140716 001500000029-00024+00110-00062-00048+00105+00194-00151-00121+ 82CBOVIX VIX OOPC 20140716 001500000180+00281-00243-00188+00248+00250-00137+08028+005185840004813+ 81CBOVIX VIX OOPP 20140716 001500000027-00026+00007-00042+00051-00006+00010+00055+00080- 82CBOVIX VIX OOPP 20140716 001500000020-00024+00065+00113-00053-00024+00133-02028-005407700000940+ 81CBOVIX VIX OOPC 20140716 001600000032-00029+00107-00049-00040+00103+00187-00133-00106+ 82CBOVIX VIX OOPC 20140716 001600000170+00269-00219-00168+00230+00239-00122+07420+005467990004278+ 81CBOVIX VIX OOPP 20140716 001600000029-00032+00004-00055+00059-00005+00017+00073+00093- 82CBOVIX VIX OOPP 20140716 001600000029-00036+00087+00132-00069-00035+00147-02606-005636500001400+ 81CBOVIX VIX OOPC 20140716 001700000035-00032+00106-00040-00031+00099+00181-00117-00092+ 82CBOVIX VIX OOPC 20140716 001700000159+00259-00199-00148+00212+00228-00109+06839+005721700003805+ 81CBOVIX VIX OOPP 20140716 001700000033-00035+00003-00064+00067-00001+00024+00087+00106- 82CBOVIX VIX OOPP 20140716 001700000040-00046+00107+00151-00087-00046+00161-03167-005849720001918+ 81CBOVIX VIX OOPC 20140716 001800000037-00035+00103-00031-00025+00095+00173-00102-00081+ 82CBOVIX VIX OOPC 20140716 001800000149+00246-00178-00133+00196+00216-00098+06299+005949290003413+ 81CBOVIX VIX OOPP 20140716 001800000034-00037+00000+00072+00073-00003-00031+00102+00117- 82CBOVIX VIX OOPP 20140716 001800000050-00058+00127+00166-00103-00057+00172-03696-006048130002510+ 81CBOVIX VIX OOPC 20140716 001900000038-00036+00100-00024-00019+00091+00165-00090-00071+ 82CBOVIX VIX OOPC 20140716 001900000139+00235-00160-00118+00181+00205-00088+05802+006152970003068+ 81CBOVIX VIX OOPP 20140716 001900000035-00039+00004+00079+00079-00007-00039+00114+00127- 82CBOVIX VIX OOPP 20140716 001900000059-00070+00145+00180-00118-00068+00182-04186-006232460003158+ 81CBOVIX VIX OOPC 20140716 002000000038-00037+00096-00018-00015+00087+00157-00078-00063+ 82CBOVIX VIX OOPC 20140716 002000000130+00223-00143-00107+00167+00194-00080+05349+006334860002772+ 81CBOVIX VIX OOPP 20140716 002000000035-00040+00008+00086+00083-00011-00046+00126+00135- 82CBOVIX VIX OOPP 20140716 002000000068-00082+00161+00192-00132-00079+00191-04636-006403460003855+ 81CBOVIX VIX OOPC 20140716 002100000040-00036+00094-00015-00009+00080+00152-00070-00054+ 82CBOVIX VIX OOPC 20140716 002100000119+00214-00130-00094+00152+00184-00072+04935+006496990002489+ 81CBOVIX VIX OOPP 20140716 002100000037-00038+00009+00089+00088-00017-00052+00134+00144- 82CBOVIX VIX OOPP 20140716 002100000079-00091+00174+00205-00146-00089+00199-05047-006561800004570+ 81CBOVIX VIX OOPC 20140716 002200000038-00038+00088-00008-00008+00078+00142-00059-00050+ 82CBOVIX VIX OOPC 20140716 002200000113+00201-00115-00087+00143+00173-00066+04557+006641290002278+ 81CBOVIX VIX OOPP 20140716 002200000035-00040+00015+00095+00089-00020-00061+00144+00148- 82CBOVIX VIX OOPP 20140716 002200000085-00104+00189+00212-00155-00100+00205-05420-006708160005358+ 81CBOVIX VIX OOPC 20140716 002300000038-00036+00086-00006-00005+00073+00137-00053-00043+ 82CBOVIX VIX OOPC 20140716 002300000104+00192-00105-00077+00131+00163-00059+04211+006769590002059+ 81CBOVIX VIX OOPP 20140716 002300000036-00039+00018+00097+00093-00025-00067+00151+00155- 82CBOVIX VIX OOPP 20140716 002300000093-00113+00200+00221-00167-00109+00211-05760-006843200006141+ 81CBOVIX VIX OOPC 20140716 002400000039-00034+00083-00004-00001+00067+00131-00048-00037+ 82CBOVIX VIX OOPC 20140716 002400000096+00183-00095-00069+00120+00155-00054+03895+006883620001860+ 81CBOVIX VIX OOPP 20140716 002400000036-00037+00020+00099+00097-00030-00072+00156+00161- 82CBOVIX VIX OOPP 20140716 002400000102-00121+00209+00230-00178-00118+00216-06070-006967530006944+ 81CBOVIX VIX OOPC 20140716 002500000036-00035+00078-00000-00001+00065+00123-00040-00035+ 82CBOVIX VIX OOPC 20140716 002500000091+00172-00084-00064+00113+00145-00049+03604+006985040001712+ 81CBOVIX VIX OOPP 20140716 002500000033-00038+00025+00103+00096-00032-00081+00164+00163- 82CBOVIX VIX OOPP 20140716 002500000106-00132+00220+00234-00185-00127+00220-06352-007081760007801+ 81CBOVIX VIX OOPC 20140716 002600000036-00033+00074-00001+00001-00061+00117-00035-00031+ 82CBOVIX VIX OOPC 20140716 002600000085+00163-00076-00058+00104+00137-00045+03337+007075380001559+ 81CBOVIX VIX OOPP 20140716 002600000033-00037+00029+00105+00098-00036-00086+00168+00167- 82CBOVIX VIX OOPP 20140716 002600000112-00140+00228+00240-00193-00135+00224-06611-007186460008654+ 81CBOVIX VIX OOPC 20140716 002700000037-00030+00073-00001+00004-00055+00113-00033-00025+ 82CBOVIX VIX OOPC 20140716 002700000077+00157-00071-00050+00094+00130-00041+03091+007156110001401+ 81CBOVIX VIX OOPP 20140716 002700000034-00034+00030+00104+00101-00041-00090+00171+00172- 82CBOVIX VIX OOPP 20140716 002700000120-00147+00233+00247-00202-00142+00229-06848-007282190009503+ 81CBOVIX VIX OOPC 20140716 002800000035-00030+00069-00003+00004-00053+00107-00028-00023+ 82CBOVIX VIX OOPC 20140716 002800000072+00148-00063-00046+00088+00122-00037+02864+007228580001286+ 81CBOVIX VIX OOPP 20140716 002800000032-00033+00033+00106+00102-00044-00096+00175+00175- 82CBOVIX VIX OOPP 20140716 002800000125-00155+00240+00251-00209-00149+00232-07066-007369460010384+ 81CBOVIX VIX OOPC 20140716 002900000033-00030+00065-00005+00004-00051+00100-00023-00021+ 82CBOVIX VIX OOPC 20140716 002900000068+00139-00056-00043+00082+00115-00034+02655+007294060001186+ 81CBOVIX VIX OOPP 20140716 002900000030-00033+00038+00108+00101-00046-00102+00180+00176- 82CBOVIX VIX OOPP 20140716 002900000128-00164+00247+00254-00214-00156+00235-07267-007448800011289+ 81CBOVIX VIX OOPC 20140716 003000000031-00028+00062-00006+00005-00047+00095-00021-00019+ 82CBOVIX VIX OOPC 20140716 003000000063+00132-00050-00039+00076+00109-00031+02462+007353700001084+ 81CBOVIX VIX OOPP 20140716 003000000029-00032+00041+00109+00102-00049-00108+00183+00178- 82CBOVIX VIX OOPP 20140716 003000000133-00171+00253+00258-00220-00162+00238-07453-007520670012192+ 81CBOVIX VIX OOPC 20140716 003250000030-00024+00056-00005+00007-00039+00085-00016-00012+ 82CBOVIX VIX OOPC 20140716 003250000051+00117-00041-00029+00061+00094-00025+02044+007484120000856+ 81CBOVIX VIX OOPP 20140716 003250000028-00027+00046+00108+00105-00058-00117+00187+00185- 82CBOVIX VIX OOPP 20140716 003250000145-00185+00262+00268-00235-00176+00244-07862-007670620014455+ 81CBOVIX VIX OOPC 20140716 003500000026-00022+00048-00007+00007-00034+00073-00010-00010+ 82CBOVIX VIX OOPC 20140716 003500000044+00101-00031-00024+00052+00081-00021+01706+007598710000704+ 81CBOVIX VIX OOPP 20140716 003500000023-00026+00054+00111+00104-00061-00129+00193+00187- 82CBOVIX VIX OOPP 20140716 003500000151-00201+00273+00272-00243-00189+00249-08203-007783150016799+ 81CBOVIX VIX OOPC 20140716 003750000026-00017+00045-00005+00009-00027+00067-00009-00005+ 82CBOVIX VIX OOPC 20140716 003750000035+00091-00026-00017+00041+00071-00016+01434+007707910000556+ 81CBOVIX VIX OOPP 20140716 003750000023-00021+00058+00109+00106-00069-00136+00195+00192- 82CBOVIX VIX OOPP 20140716 003750000161-00212+00278+00280-00255-00200+00253-08492-007863790019135+ 81CBOVIX VIX OOPC 20140716 004000000022-00017+00038-00007+00007-00025+00057-00005-00005+ 82CBOVIX VIX OOPC 20140716 004000000031+00079-00020-00016+00036+00062-00014+01218+007818430000477+ 81CBOVIX VIX OOPP 20140716 004000000018-00021+00065+00111+00104-00071-00146+00199+00192- 82CBOVIX VIX OOPP 20140716 004000000165-00225+00285+00282-00261-00210+00256-08738-007917080021533+ 81CBOVIX VIX OOPC 20140716 004250000020-00014+00035-00006+00007-00021+00052-00004-00003+ 82CBOVIX VIX OOPC 20140716 004250000026+00071-00016-00012+00031+00054-00012+01045+007933270000398+ 81CBOVIX VIX OOPP 20140716 004250000016-00018+00070+00111+00104-00076-00154+00201+00194- 82CBOVIX VIX OOPP 20140716 004250000171-00235+00290+00286-00267-00218+00259-08948-007946660023932+ 81CBOVIX VIX OOPC 20140716 004500000019-00012+00032-00004+00008-00017+00047-00004-00001+ 82CBOVIX VIX OOPC 20140716 004500000022+00064-00014-00009+00025+00049-00010+00908+008051720000330+ 81CBOVIX VIX OOPP 20140716 004500000014-00016+00074+00110+00104-00079-00160+00202+00196- 82CBOVIX VIX OOPP 20140716 004500000176-00244+00293+00289-00273-00226+00261-09128-007955210026344+ 81CBOVIX VIX OOPC 20140716 004750000017-00011+00028-00005+00007-00016+00042-00002-00002+ 82CBOVIX VIX OOPC 20140716 004750000020+00057-00011-00009+00023+00043-00009+00796+008169350000295+ 81CBOVIX VIX OOPP 20140716 004750000011-00015+00079+00110+00103-00081-00167+00204+00196- 82CBOVIX VIX OOPP 20140716 004750000179-00254+00297+00290-00277-00233+00263-09282-007944460028785+ 81CBOVIX VIX OOPC 20140716 005000000015-00010+00026-00005+00006-00014+00038-00002-00001+ 82CBOVIX VIX OOPC 20140716 005000000018+00052-00009-00007+00020+00039-00008+00701+008278000000258+ 81CBOVIX VIX OOPP 20140716 005000000009-00013+00082+00109+00102-00084-00172+00205+00196- 82CBOVIX VIX OOPP 20140716 005000000183-00261+00299+00292-00281-00239+00265-09414-007915200031224+ 81CBOVIX VIX OOPC 20140716 005500000014-00007+00022-00003+00006-00010+00032-00001-00001- 82CBOVIX VIX OOPC 20140716 005500000013+00043-00007-00004+00014+00031-00005+00536+008417160000183+ 81CBOVIX VIX OOPP 20140716 005500000005-00011+00090+00109+00100-00088-00183+00207+00196- 82CBOVIX VIX OOPP 20140716 005500000187-00275+00304+00294-00287-00249+00267-09625-007799620036145+ 81CBOVIX VIX OOPC 20140716 006000000010-00005+00016-00003+00005-00007+00023-00000-00001- 82CBOVIX VIX OOPC 20140716 006000000009+00031-00004-00003+00010+00023-00004+00367+008329610000120+ 81CBOVIX VIX OOPP 20140716 006000000001-00010+00096+00109+00098-00090-00192+00208+00196- 82CBOVIX VIX OOPP 20140716 006000000190-00286+00306+00294-00290-00258+00268-09779-007595930041090+ 81CBOVIX VIX OOPC 20140716 006500000008-00004+00013-00002+00004-00005+00018-00000-00001- 82CBOVIX VIX OOPC 20140716 006500000006+00025-00003-00001+00007+00017-00002+00265+008329610000081+ 81CBOVIX VIX OOPP 20140716 006500000003+00009+00102+00109+00096-00091-00199+00209+00195- 82CBOVIX VIX OOPP 20140716 006500000192-00296+00309+00294-00292-00264+00269-09889-007276490046059+ 81CBOVIX VIX OOPC 20140716 007000000006-00003+00010-00002+00003-00004+00014-00000+00001- 82CBOVIX VIX OOPC 20140716 007000000004+00019-00002-00001+00005+00013-00002+00193+008329610000057+ 81CBOVIX VIX OOPP 20140716 007000000007+00010+00107+00110+00093-00091-00206+00211+00193- 82CBOVIX VIX OOPP 20140716 007000000192-00305+00311+00293-00292-00270+00269-09959-006798560051050+ 81CBOVXEEM VXEEM OOPC 20140219 001600000001-00000+00225-00224-00222+00224+00449-00449-00442+ 82CBOVXEEM VXEEM OOPC 20140219 001600000446+00673-00673-00656+00664+00606-00399+09964+011232140013307+ 81CBOVXEEM VXEEM OOPP 20140219 001600000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20140219 001600000001-00000+00000+00011-00005-00000+00207-00011-009799810000002+ 81CBOVXEEM VXEEM OOPC 20140219 001700000001-00001+00224-00223-00220+00223+00448-00448-00436+ 82CBOVXEEM VXEEM OOPC 20140219 001700000443+00673-00672-00644+00656+00606-00369+09925+011232140012317+ 81CBOVXEEM VXEEM OOPP 20140219 001700000001-00000+00000+00000+00002-00000-00000+00001+00008- 82CBOVXEEM VXEEM OOPP 20140219 001700000003-00000+00001+00020-00010-00000+00237-00029-009799810000005+ 81CBOVXEEM VXEEM OOPC 20140219 001800000002-00001+00224-00222-00216+00222+00447-00446-00428+ 82CBOVXEEM VXEEM OOPC 20140219 001800000438+00671-00670-00627+00643+00605-00340+09857+011232140011337+ 81CBOVXEEM VXEEM OOPP 20140219 001800000001-00001+00000+00001+00005-00001-00001+00001+00014- 82CBOVXEEM VXEEM OOPP 20140219 001800000006-00001+00001+00034-00020-00000+00267-00066-009799810000013+ 81CBOVXEEM VXEEM OOPC 20140219 001900000003-00001+00224-00221-00213+00221+00446-00445-00421+ 82CBOVXEEM VXEEM OOPC 20140219 001900000434+00670-00670-00612+00631+00605-00310+09812+010503410010344+ 81CBOVXEEM VXEEM OOPP 20140219 001900000002-00001+00001+00002+00009-00002-00002+00003+00023- 82CBOVXEEM VXEEM OOPP 20140219 001900000012-00003+00003+00054-00036-00001+00297-00134-009799810000030+ 81CBOVXEEM VXEEM OOPC 20140219 002000000003-00002+00222-00219-00210+00220+00445-00443-00411+ 82CBOVXEEM VXEEM OOPC 20140219 002000000427+00668-00667-00591+00614+00604-00281+09728+010023580009369+ 81CBOVXEEM VXEEM OOPP 20140219 002000000003-00002+00002+00005+00014-00004-00004+00006+00037- 82CBOVXEEM VXEEM OOPP 20140219 002000000021-00005+00006+00080-00058-00002+00326-00247-009799810000060+ 81CBOVXEEM VXEEM OOPC 20140219 002100000005-00003+00221-00217-00203+00217+00442-00440-00395+ 82CBOVXEEM VXEEM OOPC 20140219 002100000415+00665-00664-00562+00587+00603-00252+09584+009757860008407+ 81CBOVXEEM VXEEM OOPP 20140219 002100000005-00004+00004+00008+00022-00008-00008+00010+00054- 82CBOVXEEM VXEEM OOPP 20140219 002100000034-00010+00011+00112-00087-00003+00354-00421-009799810000110+ 81CBOVXEEM VXEEM OOPC 20140219 002200000007-00005+00219-00212-00194+00212+00437-00433-00374+ 82CBOVXEEM VXEEM OOPC 20140219 002200000399+00659-00657-00525+00552+00601-00224+09352+009673620007478+ 81CBOVXEEM VXEEM OOPP 20140219 002200000007-00005+00006+00013+00032-00013-00013+00017+00076- 82CBOVXEEM VXEEM OOPP 20140219 002200000052-00016+00018+00150-00123-00006+00382-00668-009799810000187+ 81CBOVXEEM VXEEM OOPC 20140219 002300000008-00008+00214-00204-00182+00205+00429-00423-00349+ 82CBOVXEEM VXEEM OOPC 20140219 002300000377+00648-00645-00482+00511+00597-00198+09013+009740370006605+ 81CBOVXEEM VXEEM OOPP 20140219 002300000009-00008+00011+00023+00045-00022-00023+00030+00104- 82CBOVXEEM VXEEM OOPP 20140219 002300000076-00029+00033+00195-00167-00010+00407-01071-010187170000349+ 81CBOVXEEM VXEEM OOPC 20140219 002400000010-00010+00208-00193-00168+00195+00417-00408-00320+ 82CBOVXEEM VXEEM OOPC 20140219 002400000350+00633-00628-00437+00464+00592-00174+08563+009929820005799+ 81CBOVXEEM VXEEM OOPP 20140219 002400000011-00011+00019+00035+00059-00032-00036+00047+00133- 82CBOVXEEM VXEEM OOPP 20140219 002400000103-00047+00053+00240-00212-00018+00430-01555-010563620000587+ 81CBOVXEEM VXEEM OOPC 20140219 002500000013-00013+00200-00180-00153+00183+00402-00388-00289+ 82CBOVXEEM VXEEM OOPC 20140219 002500000320+00613-00604-00391+00417+00583-00152+08021+010215820005072+ 81CBOVXEEM VXEEM OOPP 20140219 002500000012-00014+00028+00048+00074-00043-00053+00068+00162- 82CBOVXEEM VXEEM OOPP 20140219 002500000131-00068+00079+00283-00256-00027+00450-02094-010927690000900+ 81CBOVXEEM VXEEM OOPC 20140219 002600000016-00013+00192-00167-00135+00168+00385-00367-00257+ 82CBOVXEEM VXEEM OOPC 20140219 002600000288+00590-00577-00345+00370+00573-00133+07423+010574380004421+ 81CBOVXEEM VXEEM OOPP 20140219 002600000015-00015+00036+00061+00089-00057-00070+00090+00191- 82CBOVXEEM VXEEM OOPP 20140219 002600000160-00092+00107+00325-00300-00038+00469-02661-011278090001272+ 81CBOVXEEM VXEEM OOPC 20140219 002700000016-00017+00179-00150-00123+00156+00362-00339-00231+ 82CBOVXEEM VXEEM OOPC 20140219 002700000261+00559-00542-00308+00330+00559-00117+06810+010983700003896+ 81CBOVXEEM VXEEM OOPP 20140219 002700000016-00017+00047+00076+00102-00069-00090+00115+00217- 82CBOVXEEM VXEEM OOPP 20140219 002700000187-00120+00139+00362-00339-00051+00486-03234-011613740001732+ 81CBOVXEEM VXEEM OOPC 20140219 002800000017-00018+00168-00136-00109+00143+00341-00313-00206+ 82CBOVXEEM VXEEM OOPC 20140219 002800000235+00529-00507-00273+00294+00543-00103+06215+011424110003433+ 81CBOVXEEM VXEEM OOPP 20140219 002800000016-00019+00057+00090+00115-00081-00111+00140+00241- 82CBOVXEEM VXEEM OOPP 20140219 002800000212-00149+00172+00396-00375-00067+00500-03794-011933720002255+ 81CBOVXEEM VXEEM OOPC 20140219 002900000018-00018+00158-00122-00097+00130+00319-00287-00183+ 82CBOVXEEM VXEEM OOPC 20140219 002900000211+00498-00471-00242+00262+00526-00091+05659+011878130003041+ 81CBOVXEEM VXEEM OOPP 20140219 002900000018-00018+00067+00103+00127-00094-00131+00163+00264- 82CBOVXEEM VXEEM OOPP 20140219 002900000236-00177+00205+00428-00408-00083+00513-04330-012237330002827+ 81CBOVXEEM VXEEM OOPC 20140219 003000000018-00019+00147-00109-00086+00119+00298-00262-00164+ 82CBOVXEEM VXEEM OOPC 20140219 003000000190+00467-00435-00217+00235+00507-00081+05150+012330420002716+ 81CBOVXEEM VXEEM OOPP 20140219 003000000017-00019+00078+00116+00138-00105-00152+00188+00284- 82CBOVXEEM VXEEM OOPP 20140219 003000000257-00207+00239+00454-00437-00101+00524-04835-012524040003463+ 81CBOVXEEM VXEEM OOPC 20140219 003250000017-00018+00123-00083-00066+00095+00250-00209-00126+ 82CBOVXEEM VXEEM OOPC 20140219 003250000148+00396-00356-00166+00181+00458-00062+04090+013372570002079+ 81CBOVXEEM VXEEM OOPP 20140219 003250000017-00019+00103+00142+00160-00130-00200+00241+00325- 82CBOVXEEM VXEEM OOPP 20140219 003250000303-00279+00318+00510-00496-00148+00546-05940-013165190005230+ 81CBOVXEEM VXEEM OOPC 20140219 003500000018-00016+00104-00065-00049+00075+00211-00168-00096+ 82CBOVXEEM VXEEM OOPC 20140219 003500000115+00336-00292-00127+00139+00410-00048+03263+014181090001589+ 81CBOVXEEM VXEEM OOPP 20140219 003500000017-00016+00123+00162+00177-00152-00242+00285+00357- 82CBOVXEEM VXEEM OOPP 20140219 003500000339-00342+00386+00552-00542-00196+00562-06830-013699230007188+ 81CBOVXEEM VXEEM OOPC 20140219 003750000016-00014+00086-00050-00037+00060+00175-00133-00074+ 82CBOVXEEM VXEEM OOPC 20140219 003750000089+00282-00237-00098+00107+00364-00036+02584+014693940001208+ 81CBOVXEEM VXEEM OOPP 20140219 003750000016-00013+00141+00176+00190-00169-00278+00320+00381- 82CBOVXEEM VXEEM OOPP 20140219 003750000366-00397+00442+00584-00576-00243+00574-07535-014133640009290+ 81CBOVXEEM VXEEM OOPC 20140219 004000000013-00013+00069-00036-00029+00047+00142-00103-00057+ 82CBOVXEEM VXEEM OOPC 20140219 004000000069+00233-00188-00074+00081+00320-00027+02007+014933640000898+ 81CBOVXEEM VXEEM OOPP 20140219 004000000012-00013+00158+00190+00198-00180-00311+00350+00396- 82CBOVXEEM VXEEM OOPP 20140219 004000000385-00447+00491+00605-00599-00289+00582-08091-014483390011519+ 81CBOVXEEM VXEEM OOPC 20140219 004250000012-00010+00056-00028-00020+00035+00116-00080-00040+ 82CBOVXEEM VXEEM OOPC 20140219 004250000049+00191-00148-00052+00058+00278-00019+01523+015007180000631+ 81CBOVXEEM VXEEM OOPP 20140219 004250000011-00010+00170+00198+00205-00191-00336+00372+00410- 82CBOVXEEM VXEEM OOPP 20140219 004250000401-00487+00529+00623-00619-00330+00588-08526-014770880013800+ 81CBOVXEEM VXEEM OOPC 20140219 004500000010-00008+00045-00020-00014+00026+00093-00061-00029+ 82CBOVXEEM VXEEM OOPC 20140219 004500000036+00154-00116-00038+00042+00240-00014+01153+015106080000453+ 81CBOVXEEM VXEEM OOPP 20140219 004500000010-00008+00180+00205+00211-00199-00358+00389+00420- 82CBOVXEEM VXEEM OOPP 20140219 004500000413-00521+00560+00636-00633-00367+00593-08861-015025940016142+ 81CBOVXEEM VXEEM OOPC 20140219 004750000009-00007+00037-00016-00011+00021+00077-00048-00023+ 82CBOVXEEM VXEEM OOPC 20140219 004750000029+00129-00093-00030+00033+00209-00011+00924+015506360000356+ 81CBOVXEEM VXEEM OOPP 20140219 004750000008-00007+00189+00210+00214-00204-00375+00403+00427- 82CBOVXEEM VXEEM OOPP 20140219 004750000422-00549+00584+00645-00642-00400+00596-09113-015285890018535+ 81CBOVXEEM VXEEM OOPC 20140219 005000000008-00007+00034-00014-00010+00020+00070-00044-00022+ 82CBOVXEEM VXEEM OOPC 20140219 005000000028+00117-00084-00029+00032+00188-00010+00858+016568550000349+ 81CBOVXEEM VXEEM OOPP 20140219 005000000007-00005+00195+00213+00217-00209-00388+00413+00432- 82CBOVXEEM VXEEM OOPP 20140219 005000000428-00570+00601+00652-00650-00428+00599-09296-015595490020957+ 81CBOVXEEM VXEEM OOPC 20140318 001800000004-00002+00218-00215-00205+00217+00435-00433-00407+ 82CBOVXEEM VXEEM OOPC 20140318 001800000426+00652-00651-00595+00623+00588-00315+09834+006614380010489+ 81CBOVXEEM VXEEM OOPP 20140318 001800000005-00003+00001+00006+00015-00002-00004+00006+00034- 82CBOVXEEM VXEEM OOPP 20140318 001800000013-00005+00007+00067-00038-00002+00273-00238-007187090000069+ 81CBOVXEEM VXEEM OOPC 20140318 001900000006-00003+00218-00212-00199+00215+00432-00429-00393+ 82CBOVXEEM VXEEM OOPC 20140318 001900000419+00649-00647-00570+00604+00587-00286+09707+006614380009528+ 81CBOVXEEM VXEEM OOPP 20140318 001900000007-00005+00002+00009+00023-00003-00006+00011+00049- 82CBOVXEEM VXEEM OOPP 20140318 001900000022-00009+00012+00093-00058-00004+00302-00391-007187090000121+ 81CBOVXEEM VXEEM OOPC 20140318 002000000009-00006+00216-00207-00189+00213+00428-00423-00374+ 82CBOVXEEM VXEEM OOPC 20140318 002000000406+00643-00640-00537+00576+00584-00258+09489+006764830008605+ 81CBOVXEEM VXEEM OOPP 20140318 002000000010-00007+00003+00014+00032-00007-00010+00017+00068- 82CBOVXEEM VXEEM OOPP 20140318 002000000034-00014+00019+00124-00084-00006+00329-00602-007187090000197+ 81CBOVXEEM VXEEM OOPC 20140318 002100000012-00010+00213-00198-00178+00208+00421-00412-00350+ 82CBOVXEEM VXEEM OOPC 20140318 002100000389+00634-00628-00499+00542+00581-00232+09178+006963160007734+ 81CBOVXEEM VXEEM OOPP 20140318 002100000012-00011+00006+00022+00042-00010-00017+00027+00088- 82CBOVXEEM VXEEM OOPP 20140318 002100000049-00023+00030+00158-00115-00010+00356-00877-007187090000319+ 81CBOVXEEM VXEEM OOPC 20140318 002200000016-00014+00209-00188-00164+00202+00412-00397-00324+ 82CBOVXEEM VXEEM OOPC 20140318 002200000368+00621-00611-00459+00504+00575-00208+08779+007201080006927+ 81CBOVXEEM VXEEM OOPP 20140318 002200000016-00015+00011+00034+00055-00017-00028+00044+00114- 82CBOVXEEM VXEEM OOPP 20140318 002200000070-00038+00050+00198-00153-00016+00379-01308-007552440000552+ 81CBOVXEEM VXEEM OOPC 20140318 002300000020-00017+00205-00176-00149+00192+00401-00380-00296+ 82CBOVXEEM VXEEM OOPC 20140318 002300000344+00605-00590-00418+00462+00567-00186+08310+007470810006187+ 81CBOVXEEM VXEEM OOPP 20140318 002300000019-00019+00016+00047+00070-00026-00040+00063+00141- 82CBOVXEEM VXEEM OOPP 20140318 002300000094-00056+00073+00237-00192-00025+00400-01785-007894450000855+ 81CBOVXEEM VXEEM OOPC 20140318 002400000022-00021+00197-00161-00136+00184+00386-00357-00271+ 82CBOVXEEM VXEEM OOPC 20140318 002400000320+00584-00562-00380+00424+00556-00167+07800+007765150005552+ 81CBOVXEEM VXEEM OOPP 20140318 002400000023-00022+00022+00060+00084-00036-00054+00084+00167- 82CBOVXEEM VXEEM OOPP 20140318 002400000118-00076+00100+00275-00230-00036+00418-02281-008214900001226+ 81CBOVXEEM VXEEM OOPC 20140318 002500000024-00025+00189-00146-00123+00174+00369-00333-00247+ 82CBOVXEEM VXEEM OOPC 20140318 002500000297+00560-00532-00345+00388+00544-00150+07276+008077410004994+ 81CBOVXEEM VXEEM OOPP 20140318 002500000023-00026+00031+00075+00095-00044-00071+00108+00189- 82CBOVXEEM VXEEM OOPP 20140318 002500000139-00099+00130+00307-00264-00049+00435-02778-008515490001690+ 81CBOVXEEM VXEEM OOPC 20140318 002600000027-00025+00183-00134-00109+00162+00354-00311-00223+ 82CBOVXEEM VXEEM OOPC 20140318 002600000272+00538-00502-00312+00352+00530-00135+06762+008401440004489+ 81CBOVXEEM VXEEM OOPP 20140318 002600000028-00025+00036+00085+00110-00056-00084+00128+00213- 82CBOVXEEM VXEEM OOPP 20140318 002600000164-00120+00158+00340-00299-00063+00450-03263-008797840002171+ 81CBOVXEEM VXEEM OOPC 20140318 002700000027-00029+00173-00119-00100+00154+00335-00286-00205+ 82CBOVXEEM VXEEM OOPC 20140318 002700000253+00511-00468-00285+00324+00513-00123+06274+008731630004092+ 81CBOVXEEM VXEEM OOPP 20140318 002700000026-00030+00047+00100+00117-00063-00103+00153+00229- 82CBOVXEEM VXEEM OOPP 20140318 002700000181-00147+00191+00365-00326-00079+00462-03728-009063500002766+ 81CBOVXEEM VXEEM OOPC 20140318 002800000029-00028+00166-00109-00089+00142+00320-00266-00185+ 82CBOVXEEM VXEEM OOPC 20140318 002800000232+00488-00438-00259+00296+00497-00111+05821+009062900003715+ 81CBOVXEEM VXEEM OOPP 20140318 002800000029-00028+00052+00109+00129-00075-00117+00171+00249- 82CBOVXEEM VXEEM OOPP 20140318 002800000202-00168+00218+00392-00355-00094+00474-04166-009313920003359+ 81CBOVXEEM VXEEM OOPC 20140318 002900000028-00030+00157-00097-00081+00135+00302-00244-00170+ 82CBOVXEEM VXEEM OOPC 20140318 002900000216+00462-00408-00238+00273+00479-00103+05407+009390730003418+ 81CBOVXEEM VXEEM OOPP 20140318 002900000028-00030+00062+00121+00136-00082-00134+00193+00264- 82CBOVXEEM VXEEM OOPP 20140318 002900000218-00193+00248+00413-00378-00111+00484-04577-009550500004030+ 81CBOVXEEM VXEEM OOPC 20140318 003000000028-00030+00149-00088-00074+00127+00287-00225-00157+ 82CBOVXEEM VXEEM OOPC 20140318 003000000201+00439-00380-00220+00253+00461-00095+05032+009711110003155+ 81CBOVXEEM VXEEM OOPP 20140318 003000000027-00031+00070+00131+00143-00090-00150+00211+00278- 82CBOVXEEM VXEEM OOPP 20140318 003000000234-00216+00275+00433-00400-00128+00493-04959-009774560004730+ 81CBOVXEEM VXEEM OOPC 20140318 003250000028-00030+00132-00069-00060+00109+00252-00186-00129+ 82CBOVXEEM VXEEM OOPC 20140318 003250000169+00387-00320-00182+00211+00418-00079+04243+010458070002622+ 81CBOVXEEM VXEEM OOPP 20140318 003250000027-00030+00088+00151+00159-00109-00186+00252+00308- 82CBOVXEEM VXEEM OOPP 20140318 003250000269-00269+00336+00475-00446-00170+00512-05791-010287800006606+ 81CBOVXEEM VXEEM OOPC 20140318 003500000030-00025+00120-00058-00045+00091+00226-00159-00105+ 82CBOVXEEM VXEEM OOPC 20140318 003500000141+00346-00275-00149+00175+00380-00065+03620+011098860002180+ 81CBOVXEEM VXEEM OOPP 20140318 003500000028-00026+00101+00163+00173-00128-00214+00282+00334- 82CBOVXEEM VXEEM OOPP 20140318 003500000299-00313+00384+00510-00485-00210+00527-06467-010747460008607+ 81CBOVXEEM VXEEM OOPC 20140318 003750000025-00026+00105-00045-00040+00082+00198-00131-00091+ 82CBOVXEEM VXEEM OOPC 20140318 003750000123+00305-00233-00129+00152+00343-00056+03110+011615030001872+ 81CBOVXEEM VXEEM OOPP 20140318 003750000025-00026+00116+00176+00181-00139-00243+00310+00350- 82CBOVXEEM VXEEM OOPP 20140318 003750000319-00356+00428+00533-00512-00248+00537-07013-011167730010764+ 81CBOVXEEM VXEEM OOPC 20140318 004000000026-00022+00096-00039-00030+00069+00178-00113-00074+ 82CBOVXEEM VXEEM OOPC 20140318 004000000103+00274-00202-00106+00127+00311-00047+02676+012009100001558+ 81CBOVXEEM VXEEM OOPP 20140318 004000000024-00023+00127+00183+00189-00151-00265+00329+00366- 82CBOVXEEM VXEEM OOPP 20140318 004000000338-00390+00461+00554-00535-00281+00546-07453-011559810012973+ 81CBOVXEEM VXEEM OOPC 20140318 004250000022-00022+00083-00029-00027+00062+00156-00094-00064+ 82CBOVXEEM VXEEM OOPC 20140318 004250000090+00241-00171-00092+00110+00281-00040+02300+012304540001331+ 81CBOVXEEM VXEEM OOPP 20140318 004250000021-00022+00138+00191+00193-00159-00285+00347+00375- 82CBOVXEEM VXEEM OOPP 20140318 004250000351-00420+00490+00568-00552-00312+00552-07807-011931880015267+ 81CBOVXEEM VXEEM OOPC 20140318 004500000024-00017+00077-00027-00018+00050+00142-00083-00051+ 82CBOVXEEM VXEEM OOPC 20140318 004500000074+00217-00150-00074+00090+00254-00033+01979+012545810001088+ 81CBOVXEEM VXEEM OOPP 20140318 004500000023-00017+00144+00193+00200-00169-00299+00357+00387- 82CBOVXEEM VXEEM OOPP 20140318 004500000365-00443+00509+00583-00568-00337+00558-08093-012289110017569+ 81CBOVXEEM VXEEM OOPC 20140318 004750000020-00018+00067-00020-00017+00046+00124-00068-00046+ 82CBOVXEEM VXEEM OOPC 20140318 004750000066+00192-00128-00066+00079+00230-00029+01718+012798340000951+ 81CBOVXEEM VXEEM OOPP 20140318 004750000019-00018+00154+00199+00200-00173-00315+00370+00391- 82CBOVXEEM VXEEM OOPP 20140318 004750000371-00466+00530+00590-00577-00361+00561-08326-012633690019959+ 81CBOVXEEM VXEEM OOPC 20140318 005000000018-00016+00061-00017-00015+00041+00112-00060-00040+ 82CBOVXEEM VXEEM OOPC 20140318 005000000059+00174-00113-00058+00071+00210-00025+01530+013148520000845+ 81CBOVXEEM VXEEM OOPP 20140318 005000000018-00016+00159+00202+00203-00178-00327+00379+00397- 82CBOVXEEM VXEEM OOPP 20140318 005000000379-00484+00545+00598-00586-00382+00565-08518-012964760022347+ 81CBOVXEEM VXEEM OOPC 20140416 001700000001-00001-00215-00215-00213+00214+00429-00429-00424+ 82CBOVXEEM VXEEM OOPC 20140416 001700000428+00644-00644-00629+00641+00579-00329+09998+003181920010950+ 81CBOVXEEM VXEEM OOPP 20140416 001700000005-00003+00001-00004+00014-00000-00002+00005+00030- 82CBOVXEEM VXEEM OOPP 20140416 001700000008-00003+00005+00058-00026-00002+00248-00185-005721030000050+ 81CBOVXEEM VXEEM OOPC 20140416 001800000003-00000-00216-00215-00207+00214+00429-00429-00411+ 82CBOVXEEM VXEEM OOPC 20140416 001800000426+00643-00643-00602+00631+00579-00299+09964+003798460009954+ 81CBOVXEEM VXEEM OOPP 20140416 001800000008-00005+00000-00008+00021-00001-00004+00009+00044- 82CBOVXEEM VXEEM OOPP 20140416 001800000014-00006+00009+00082-00042-00003+00277-00314-005721030000093+ 81CBOVXEEM VXEEM OOPC 20140416 001900000007-00002+00216-00212-00197+00213+00428-00426-00389+ 82CBOVXEEM VXEEM OOPC 20140416 001900000418+00641-00640-00562+00605+00578-00270+09818+004355030008985+ 81CBOVXEEM VXEEM OOPP 20140416 001900000011-00008+00001+00013+00030-00002-00007+00015+00061- 82CBOVXEEM VXEEM OOPP 20140416 001900000023-00011+00016+00110-00063-00005+00305-00497-005721030000164+ 81CBOVXEEM VXEEM OOPC 20140416 002000000012-00007+00215-00204-00182+00211+00423-00417-00361+ 82CBOVXEEM VXEEM OOPC 20140416 002000000403+00634-00631-00517+00569+00575-00242+09516+004857320008081+ 81CBOVXEEM VXEEM OOPP 20140416 002000000014-00012+00002+00020+00040-00004-00012+00023+00081- 82CBOVXEEM VXEEM OOPP 20140416 002000000035-00018+00025+00142-00090-00008+00332-00741-005721030000264+ 81CBOVXEEM VXEEM OOPC 20140416 002100000018-00013+00212-00192-00165+00207+00415-00402-00330+ 82CBOVXEEM VXEEM OOPC 20140416 002100000382+00622-00614-00471+00527+00570-00218+09085+005310690007261+ 81CBOVXEEM VXEEM OOPP 20140416 002100000019-00017+00005+00031+00054-00009-00020+00038+00106- 82CBOVXEEM VXEEM OOPP 20140416 002100000053-00029+00042+00181-00125-00014+00356-01126-005969310000458+ 81CBOVXEEM VXEEM OOPC 20140416 002200000022-00019+00208-00176-00149+00200+00403-00381-00301+ 82CBOVXEEM VXEEM OOPC 20140416 002200000358+00606-00590-00428+00485+00561-00196+08578+005720220006535+ 81CBOVXEEM VXEEM OOPP 20140416 002200000024-00021+00008+00043+00069-00016-00029+00056+00133- 82CBOVXEEM VXEEM OOPP 20140416 002200000075-00044+00063+00220-00163-00021+00378-01570-006216650000718+ 81CBOVXEEM VXEEM OOPC 20140416 002300000026-00025+00202-00160-00134+00192+00390-00357-00273+ 82CBOVXEEM VXEEM OOPC 20140416 002300000334+00586-00561-00388+00445+00551-00177+08043+006090680005899+ 81CBOVXEEM VXEEM OOPP 20140416 002300000026-00027+00014+00059+00081-00022-00043+00079+00156- 82CBOVXEEM VXEEM OOPP 20140416 002300000095-00063+00091+00255-00198-00032+00397-02049-006461330001079+ 81CBOVXEEM VXEEM OOPC 20140416 002400000031-00028+00197-00146-00118+00182+00376-00333-00247+ 82CBOVXEEM VXEEM OOPC 20140416 002400000310+00565-00531-00352+00407+00538-00160+07511+006426550005326+ 81CBOVXEEM VXEEM OOPP 20140416 002400000029-00030+00020+00073+00095-00031-00056+00101+00180- 82CBOVXEEM VXEEM OOPP 20140416 002400000118-00083+00119+00289-00233-00044+00415-02539-006701790001493+ 81CBOVXEEM VXEEM OOPC 20140416 002500000033-00032+00189-00130-00107+00173+00360-00308-00225+ 82CBOVXEEM VXEEM OOPC 20140416 002500000288+00541-00498-00321+00374+00524-00145+06998+006732000004843+ 81CBOVXEEM VXEEM OOPP 20140416 002500000032-00033+00027+00086+00107-00041-00071+00124+00202- 82CBOVXEEM VXEEM OOPP 20140416 002500000139-00104+00149+00320-00266-00057+00430-03024-006936670001979+ 81CBOVXEEM VXEEM OOPC 20140416 002600000035-00034+00182-00116-00095+00163+00344-00285-00205+ 82CBOVXEEM VXEEM OOPC 20140416 002600000267+00519-00466-00292+00344+00509-00132+06514+007010900004407+ 81CBOVXEEM VXEEM OOPP 20140416 002600000033-00036+00034+00100+00117-00050-00086+00147+00222- 82CBOVXEEM VXEEM OOPP 20140416 002600000159-00127+00180+00348-00296-00072+00444-03491-007164780002530+ 81CBOVXEEM VXEEM OOPC 20140416 002700000035-00036+00174-00104-00086+00154+00328-00262-00187+ 82CBOVXEEM VXEEM OOPC 20140416 002700000248+00495-00435-00267+00317+00492-00121+06063+007266850004028+ 81CBOVXEEM VXEEM OOPP 20140416 002700000034-00037+00041+00112+00127-00058-00102+00168+00239- 82CBOVXEEM VXEEM OOPP 20140416 002700000178-00149+00210+00373-00323-00088+00456-03933-007385090003134+ 81CBOVXEEM VXEEM OOPC 20140416 002800000038-00035+00169-00094-00075+00144+00315-00243-00169+ 82CBOVXEEM VXEEM OOPC 20140416 002800000229+00475-00407-00243+00290+00476-00110+05645+007503090003669+ 81CBOVXEEM VXEEM OOPP 20140416 002800000037-00037+00047+00121+00137-00069-00115+00187+00257- 82CBOVXEEM VXEEM OOPP 20140416 002800000198-00170+00237+00397-00350-00103+00467-04346-007596780003766+ 81CBOVXEEM VXEEM OOPC 20140416 002900000036-00038+00159-00082-00070+00138+00298-00222-00157+ 82CBOVXEEM VXEEM OOPC 20140416 002900000215+00450-00377-00226+00270+00459-00102+05259+007722630003391+ 81CBOVXEEM VXEEM OOPP 20140416 002900000035-00039+00056+00133+00143-00075-00132+00208+00269- 82CBOVXEEM VXEEM OOPP 20140416 002900000211-00194+00267+00415-00370-00121+00475-04729-007799210004478+ 81CBOVXEEM VXEEM OOPC 20140416 003000000038-00037+00154-00075-00062+00128+00286-00206-00143+ 82CBOVXEEM VXEEM OOPC 20140416 003000000199+00431-00353-00206+00249+00443-00093+04905+007928130003105+ 81CBOVXEEM VXEEM OOPP 20140416 003000000036-00038+00061+00140+00151-00085-00144+00224+00284- 82CBOVXEEM VXEEM OOPP 20140416 003000000228-00213+00291+00434-00392-00137+00484-05082-007991900005186+ 81CBOVXEEM VXEEM OOPC 20140416 003250000035-00037+00136-00056-00049+00112+00252-00167-00118+ 82CBOVXEEM VXEEM OOPC 20140416 003250000168+00381-00295-00171+00208+00401-00077+04141+008395300002565+ 81CBOVXEEM VXEEM OOPP 20140416 003250000034-00038+00079+00159+00163-00101-00178+00262+00309- 82CBOVXEEM VXEEM OOPP 20140416 003250000258-00263+00349+00470-00433-00178+00501-05849-008429530007131+ 81CBOVXEEM VXEEM OOPC 20140416 003500000036-00033+00124-00045-00038+00095+00226-00140-00096+ 82CBOVXEEM VXEEM OOPC 20140416 003500000142+00341-00251-00141+00174+00364-00064+03529+008817710002128+ 81CBOVXEEM VXEEM OOPP 20140416 003500000034-00035+00092+00171+00176-00118-00204+00290+00331- 82CBOVXEEM VXEEM OOPP 20140416 003500000286-00303+00394+00501-00468-00215+00515-06474-008805370009170+ 81CBOVXEEM VXEEM OOPC 20140416 003750000033-00032+00110-00035-00031+00084+00201-00116-00081+ 82CBOVXEEM VXEEM OOPC 20140416 003750000122+00304-00213-00120+00149+00329-00054+03040+009212580001815+ 81CBOVXEEM VXEEM OOPP 20140416 003750000032-00033+00106+00181+00183-00130-00230+00314+00347- 82CBOVXEEM VXEEM OOPP 20140416 003750000307-00341+00433+00524-00495-00250+00525-06989-009126840011324+ 81CBOVXEEM VXEEM OOPC 20140416 004000000032-00029+00101-00029-00024+00073+00182-00100-00068+ 82CBOVXEEM VXEEM OOPC 20140416 004000000106+00274-00184-00102+00128+00299-00047+02649+009585420001558+ 81CBOVXEEM VXEEM OOPP 20140416 004000000030-00030+00117+00188+00190-00141-00251+00333+00361- 82CBOVXEEM VXEEM OOPP 20140416 004000000325-00374+00464+00543-00518-00282+00533-07414-009408410013537+ 81CBOVXEEM VXEEM OOPC 20140416 004250000029-00028+00090-00022-00021+00066+00163-00084-00060+ 82CBOVXEEM VXEEM OOPC 20140416 004250000094+00247-00158-00090+00113+00272-00041+02330+009930050001375+ 81CBOVXEEM VXEEM OOPP 20140416 004250000027-00028+00127+00195+00194-00150-00271+00349+00370- 82CBOVXEEM VXEEM OOPP 20140416 004250000338-00403+00491+00557-00535-00310+00540-07763-009671610015821+ 81CBOVXEEM VXEEM OOPC 20140416 004500000031-00022+00085-00021-00014+00056+00151-00076-00049+ 82CBOVXEEM VXEEM OOPC 20140416 004500000080+00227-00141-00075+00097+00249-00035+02060+010228580001175+ 81CBOVXEEM VXEEM OOPP 20140416 004500000028-00023+00133+00196+00200-00160-00284+00358+00381- 82CBOVXEEM VXEEM OOPP 20140416 004500000352-00424+00509+00571-00551-00334+00546-08041-009944980018123+ 81CBOVXEEM VXEEM OOPC 20140416 004750000026-00023+00075-00015-00013+00052+00134-00063-00044+ 82CBOVXEEM VXEEM OOPC 20140416 004750000072+00203-00121-00067+00087+00226-00031+01815+010451410001042+ 81CBOVXEEM VXEEM OOPP 20140416 004750000024-00024+00142+00202+00200-00163-00299+00370+00385- 82CBOVXEEM VXEEM OOPP 20140416 004750000358-00446+00527+00577-00559-00356+00549-08249-010264130020529+ 81CBOVXEEM VXEEM OOPC 20140416 005000000024-00021+00068-00012-00011+00045+00120-00053-00038+ 82CBOVXEEM VXEEM OOPC 20140416 005000000063+00182-00104-00057+00074+00205-00027+01574+010557200000885+ 81CBOVXEEM VXEEM OOPP 20140416 005000000023-00023+00147+00204+00201-00166-00308+00376+00388- 82CBOVXEEM VXEEM OOPP 20140416 005000000362-00460+00538+00582-00565-00373+00551-08387-010671680022964+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000000-00000-00207-00207-00207+00207+00414-00414-00414+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000414+00621-00621-00620+00621+00559-00391+09999+005963820013050+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000+00010-00004-00000+00168-00012-008889990000002+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000000-00000-00207-00207-00207+00207+00414-00414-00413+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000414+00621-00621-00618+00620+00559-00361+09999+005963820012050+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000001-00000+00000+00000+00003-00000-00000+00001+00007- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000002-00000+00001+00018-00009-00000+00198-00031-008889990000005+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000000-00000-00207-00207-00206+00207+00414-00414-00412+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000414+00621-00621-00613+00619+00559-00331+09998+005963820011050+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000001-00001+00000+00001+00005-00001-00001+00001+00013- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000005-00001+00001+00031-00017-00000+00227-00070-008889990000014+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000000-00000-00207-00207-00206+00207+00414-00414-00409+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000413+00621-00621-00603+00614+00559-00302+09993+005963820010050+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000002-00001+00001+00003+00009-00002-00002+00003+00022- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000010-00003+00003+00049-00030-00001+00257-00141-008889990000030+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000001-00000+00207-00207-00204+00207+00414-00414-00402+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000411+00621-00621-00586+00604+00559-00272+09976+005963820009052+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000003-00003+00002+00005+00014-00004-00004+00006+00035- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000018-00005+00006+00073-00050-00002+00286-00259-008889990000061+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000003-00001+00206-00204-00195+00204+00412-00411-00380+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000398+00618-00618-00543+00569+00558-00242+09820+007087440008081+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000005-00004+00003+00008+00021-00007-00007+00010+00051- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000030-00009+00011+00103-00076-00003+00314-00440-008889990000111+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000006-00005+00203-00197-00181+00199+00405-00402-00351+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000376+00610-00609-00494+00523+00555-00215+09469+008031530007176+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000008-00005+00005+00013+00031-00012-00012+00017+00072- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000046-00016+00018+00138-00108-00006+00342-00698-008889990000187+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000009-00008+00198-00186-00165+00190+00394-00388-00319+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000349+00596-00592-00444+00476+00550-00191+08972+008819610006355+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000010-00008+00010+00023+00045-00020-00022+00030+00099- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000069-00028+00033+00181-00150-00011+00367-01128-009292390000355+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000012-00012+00190-00173-00150+00179+00380-00368-00288+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000321+00577-00569-00399+00429+00542-00169+08399+009473620005622+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000012-00012+00017+00035+00058-00029-00035+00048+00127- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000094-00046+00054+00223-00192-00018+00389-01641-009678840000603+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000014-00015+00181-00158-00135+00168+00363-00345-00260+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000293+00553-00541-00357+00387+00531-00149+07798+010013890004973+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000014-00015+00026+00049+00072-00039-00052+00069+00154- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000120-00068+00080+00264-00234-00028+00409-02207-010049420000930+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000016-00017+00173-00145-00120+00155+00345-00322-00233+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000266+00529-00511-00318+00347+00519-00132+07196+010459140004384+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000016-00017+00034+00062+00086-00051-00069+00091+00181- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000147-00092+00109+00303-00274-00039+00428-02796-010404190001322+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000018-00018+00164-00131-00107+00143+00326-00299-00208+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000241+00502-00480-00283+00309+00506-00116+06609+010826500003856+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000018-00018+00043+00076+00100-00064-00087+00115+00206- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000173-00118+00140+00338-00312-00053+00444-03385-010743200001787+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000018-00020+00153-00117-00096+00133+00306-00274-00186+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000218+00474-00447-00253+00277+00490-00102+06042+011131520003400+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000017-00020+00054+00090+00111-00074-00108+00140+00228- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000196-00147+00174+00369-00344-00069+00457-03956-011066450002334+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000018-00021+00128-00088-00071+00105+00258-00218-00139+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000166+00404-00367-00186+00206+00447-00073+04747+011708770002442+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000018-00021+00079+00119+00136-00101-00156+00196+00274- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000247-00217+00254+00433-00414-00112+00485-05242-011805490003917+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000017-00019+00106-00064-00051+00082+00213-00169-00102+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000124+00338-00294-00136+00150+00400-00052+03657+012153030001741+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000017-00020+00101+00142+00154-00124-00200+00244+00309- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000287-00282+00326+00481-00466-00159+00504-06289-012445000005763+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000016-00017+00086-00046-00037+00062+00173-00129-00075+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000092+00278-00231-00099+00110+00353-00038+02792+012575820001250+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000016-00017+00120+00159+00168-00142-00238+00282+00336- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000317-00340+00386+00517-00505-00206+00519-07116-012983130007789+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000015-00014+00070-00035-00026+00047+00141-00100-00054+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000069+00228-00182-00072+00081+00307-00027+02141+013026210000908+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000015-00014+00134+00170+00180-00158-00269+00311+00357- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000342-00388+00434+00544-00535-00251+00530-07766-013417040009928+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000013-00011+00058-00026-00019+00036+00116-00077-00040+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000052+00188-00144-00054+00060+00266-00020+01660+013490800000675+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000013-00012+00148+00180+00187-00169-00296+00335+00371- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000359-00430+00475+00564-00557-00292+00537-08281-013742890012170+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000011-00010+00046-00019-00015+00029+00093-00059-00031+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000040+00153-00112-00042+00047+00228-00016+01292+013893760000519+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000010-00010+00161+00188+00192-00178-00320+00355+00382- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000373-00467+00508+00578-00573-00330+00543-08694-013955920014477+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000010-00007+00038-00015-00009+00020+00076-00046-00022+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000029+00125-00088-00029+00033+00195-00011+00980+014096750000364+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000010-00007+00169+00193+00198-00186-00339+00369+00392- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000385-00497+00534+00592-00588-00365+00548-09028-014050330016809+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000007-00006+00028-00009-00006+00015+00056-00031-00015+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000020+00095-00062-00020+00022+00161-00007+00679+013899000000238+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000007-00006+00179+00198+00200-00192-00357+00382+00398- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000393-00525+00557+00600-00598-00397+00551-09300-014019400019199+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000000-00000-00202-00202-00201+00202+00404-00404-00402+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000404+00606-00606-00600+00605+00546-00369+09998+004175870012300+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000002-00001+00001+00024-00008-00000+00177-00055-006236120000012+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000001-00000-00203-00202-00199+00202+00404-00404-00397+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000403+00606-00606-00588+00602+00545-00339+09986+004667250011301+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000003-00002+00000-00002+00009-00000-00001+00002+00019- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000005-00002+00003+00039-00016-00001+00206-00110-006236120000026+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000003-00000+00203-00201-00194+00201+00404-00403-00386+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000400+00605-00605-00567+00591+00545-00309+09929+005117610010312+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000005-00003+00000-00004+00014-00001-00002+00005+00030- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000009-00004+00005+00058-00028-00001+00235-00202-006236120000050+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000006-00002+00203-00198-00186+00201+00402-00400-00369+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000393+00603-00602-00537+00571+00544-00280+09786+005531020009345+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000007-00005+00000+00007+00021-00002-00005+00009+00044- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000016-00007+00009+00082-00045-00003+00264-00343-006236120000093+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000009-00006+00201-00192-00175+00199+00398-00393-00348+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000381+00597-00594-00501+00543+00542-00253+09535+005911310008427+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000010-00008+00002+00013+00029-00003-00008+00015+00060- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000026-00012+00016+00110-00067-00005+00291-00544-006236120000164+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000013-00010+00199-00183-00162+00195+00391-00381-00323+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000364+00587-00581-00463+00510+00537-00227+09178+006262070007569+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000013-00011+00004+00019+00039-00006-00013+00023+00080- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000039-00019+00025+00142-00095-00008+00318-00813-006236130000266+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000017-00015+00195-00171-00148+00189+00382-00365-00297+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000344+00574-00563-00424+00473+00531-00203+08738+006586630006779+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000017-00015+00007+00031+00053-00012-00023+00039+00106- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000059-00032+00043+00181-00132-00014+00342-01250-006548880000471+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000022-00018+00191-00159-00133+00181+00371-00347-00270+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000321+00558-00541-00385+00434+00523-00182+08244+006888090006054+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000021-00019+00011+00043+00068-00021-00033+00057+00133- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000082-00048+00065+00221-00171-00022+00364-01745-006849280000744+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000024-00023+00184-00144-00121+00173+00356-00324-00246+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000300+00538-00513-00350+00399+00512-00163+07721+007169320005423+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000023-00024+00018+00058+00080-00028-00048+00080+00157- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000104-00069+00093+00256-00207-00033+00383-02272-007137390001114+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000026-00027+00177-00130-00109+00164+00341-00301-00224+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000278+00516-00483-00317+00365+00500-00146+07191+007432910004859+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000025-00027+00026+00072+00093-00037-00063+00103+00180- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000126-00091+00123+00289-00241-00046+00400-02805-007413340001552+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000029-00027+00171-00118-00095+00153+00327-00281-00201+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000254+00495-00455-00285+00330+00486-00130+06671+007681240004336+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000029-00028+00031+00084+00106-00049-00077+00124+00203- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000149-00112+00152+00321-00275-00059+00415-03328-007677250002035+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000029-00031+00161-00104-00087+00145+00309-00256-00183+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000236+00469-00423-00259+00303+00471-00117+06171+007916440003910+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000028-00031+00041+00099+00114-00056-00096+00148+00220- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000168-00138+00184+00346-00303-00075+00428-03828-007929270002615+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000031-00030+00155-00094-00076+00134+00295-00237-00164+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000215+00447-00394-00233+00274+00455-00105+05698+008140370003500+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000031-00031+00047+00108+00126-00068-00110+00168+00239- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000188-00159+00212+00372-00331-00091+00440-04299-008169600003211+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000031-00031+00136-00070-00057+00112+00256-00190-00128+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000174+00390-00325-00182+00217+00413-00081+04655+008661080002711+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000031-00031+00066+00132+00144-00089-00148+00215+00275- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000229-00216+00281+00422-00387-00133+00463-05334-008720650004935+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000029-00030+00117-00051-00044+00095+00220-00150-00102+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000142+00337-00266-00145+00175+00370-00064+03812+009139900002148+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000028-00031+00085+00151+00157-00106-00184+00254+00301- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000260-00269+00341+00459-00429-00176+00480-06170-009203870006873+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000028-00028+00102-00039-00034+00079+00191-00121-00081+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000117+00293-00218-00116+00142+00330-00052+03146+009586220001724+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000027-00028+00100+00164+00168-00122-00213+00283+00322- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000286-00313+00388+00488-00463-00216+00493-06842-009624180008936+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000028-00023+00092-00032-00024+00065+00168-00100-00064+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000094+00257-00183-00093+00114+00294-00042+02620+009999930001385+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000027-00024+00111+00171+00178-00137-00237+00305+00340- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000309-00350+00424+00513-00491-00252+00504-07383-009987450011078+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000023-00023+00078-00022-00020+00057+00144-00080-00054+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000081+00222-00150-00078+00097+00261-00035+02200+010371390001163+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000022-00023+00125+00181+00181-00145-00261+00326+00350- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000323-00386+00458+00528-00510-00286+00511-07822-010300570013339+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000023-00018+00071-00019-00014+00046+00128-00068-00042+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000066+00196-00127-00063+00079+00232-00028+01854+010681470000942+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000023-00018+00133+00183+00188-00156-00278+00338+00362- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000339-00412+00481+00545-00529-00314+00518-08180-010571390015606+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000020-00017+00060-00014-00012+00040+00110-00054-00036+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000056+00170-00105-00053+00066+00205-00023+01553+010901510000783+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000019-00018+00143+00190+00190-00162-00296+00352+00368- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000348-00439+00504+00554-00540-00341+00522-08475-010808740017959+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000018-00014+00052-00011-00008+00033+00095-00044-00028+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000045+00146-00086-00042+00053+00181-00018+01275+010993340000615+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000017-00015+00150+00192+00193-00168-00310+00361+00375- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000358-00460+00520+00563-00552-00365+00527-08716-011022440020319+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000004-00000+00199-00197-00190+00197+00396-00395-00380+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000393+00593-00593-00562+00584+00534-00349+09937+004697310011661+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000003-00001+00001-00002+00008-00000+00000+00002+00017- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000002-00001+00002+00034-00010-00001+00184-00082-004911590000018+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000005-00001+00200-00196-00185+00197+00395-00394-00370+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000391+00592-00591-00545+00577+00533-00320+09874+004697310010676+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000005-00003+00001-00003+00013-00001+00001+00004+00027- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000005-00003+00004+00051-00018-00001+00213-00157-004911590000038+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000008-00003+00200-00193-00178+00197+00394-00391-00357+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000386+00590-00588-00523+00564+00532-00291+09760+004740110009708+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000008-00005+00001-00006+00020-00001+00003+00007+00040- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000009-00005+00007+00073-00031-00002+00242-00276-004911590000075+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000012-00006+00200-00189-00169+00197+00392-00385-00339+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000378+00586-00582-00494+00544+00530-00263+09570+004828200008769+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000011-00008+00001-00011+00028-00000+00005+00012+00056- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000016-00009+00013+00100-00050-00004+00270-00452-004911590000132+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000016-00010+00199-00181-00157+00195+00387-00376-00318+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000366+00580-00573-00460+00517+00527-00236+09289+004954130007872+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000015-00011+00000-00017+00039-00002-00009+00020+00076- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000027-00014+00021+00131-00074-00006+00298-00695-004911590000215+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000022-00015+00198-00171-00143+00191+00381-00363-00293+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000350+00570-00558-00423+00484+00523-00211+08914+005110920007031+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000021-00016+00001+00028+00054-00006-00015+00034+00102- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000045-00024+00037+00169-00108-00012+00322-01096-005140040000389+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000025-00021+00194-00158-00130+00186+00371-00345-00269+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000331+00556-00537-00386+00449+00515-00188+08458+005292120006278+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000025-00022+00005+00042+00067-00011-00026+00053+00126- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000064-00039+00059+00206-00143-00019+00344-01566-005364580000650+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000029-00027+00189-00142-00117+00180+00359-00323-00244+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000311+00538-00511-00351+00413+00506-00168+07947+005491740005604+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000028-00029+00011+00058+00080-00017-00038+00075+00151- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000084-00057+00086+00242-00179-00029+00364-02079-005584570000990+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000033-00030+00184-00128-00102+00171+00347-00301-00219+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000287+00520-00483-00315+00377+00495-00150+07411+005704310004993+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000032-00032+00015+00071+00094-00026-00050+00097+00175- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000107-00076+00114+00276-00215-00041+00382-02609-005799400001387+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000035-00035+00177-00113-00091+00162+00332-00276-00198+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000266+00497-00451-00285+00344+00481-00134+06875+005924820004481+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000034-00036+00022+00086+00106-00034-00065+00121+00196- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000128-00098+00145+00306-00247-00054+00398-03135-006008530001870+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000037-00037+00170-00099-00080+00153+00317-00253-00178+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000245+00475-00419-00257+00314+00466-00121+06359+006148790004030+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000036-00038+00029+00100+00117-00043-00080+00145+00216- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000148-00120+00176+00334-00277-00069+00412-03642-006211490002412+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000038-00039+00163-00087-00070+00144+00301-00230-00161+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000226+00452-00387-00233+00286+00449-00109+05875+006372220003643+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000037-00040+00036+00112+00126-00053-00095+00167+00233- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000167-00142+00207+00358-00305-00085+00424-04122-006407860003012+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000040-00039+00156-00077-00061+00134+00287-00210-00144+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000208+00431-00359-00210+00261+00433-00099+05428+006591570003297+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000039-00040+00042+00122+00136-00063-00109+00186+00250- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000186-00163+00236+00381-00331-00101+00434-04570-006597290003650+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000041-00037+00140-00056-00043+00112+00254-00167-00112+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000170+00380-00294-00166+00210+00391-00079+04475+007103610002619+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000040-00038+00059+00143+00153-00084-00143+00230+00282- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000225-00215+00300+00427-00383-00143+00456-05540-007038730005435+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000038-00036+00123-00040-00033+00097+00222-00132-00090+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000142+00332-00240-00135+00173+00350-00064+03719+007539040002132+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000037-00037+00076+00159+00164-00101-00176+00265+00305- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000255-00263+00355+00459-00422-00184+00471-06316-007432170007425+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000035-00035+00108-00028-00026+00083+00193-00105-00074+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000119+00291-00196-00111+00144+00312-00052+03104+007883440001748+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000033-00036+00092+00172+00171-00114-00205+00293+00322- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000277-00306+00400+00483-00451-00223+00482-06935-007777060009546+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000035-00028+00098-00023-00016+00067+00172-00087-00056+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000096+00258-00164-00087+00115+00279-00042+02591+008141620001387+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000034-00030+00102+00177+00181-00129-00226+00311+00338- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000299-00338+00432+00506-00478-00256+00492-07435-008075180011708+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000030-00028+00083-00014-00014+00059+00148-00067-00048+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000082+00223-00132-00073+00097+00247-00034+02159+008337650001147+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000028-00029+00116+00185+00183-00137-00249+00330+00346- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000312-00372+00462+00519-00495-00287+00499-07843-008330720013991+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000030-00022+00076-00012-00007+00047+00132-00057-00036+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000065+00198-00112-00056+00077+00220-00027+01806+008514850000906+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000029-00023+00123+00186+00189-00149-00264+00339+00358- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000328-00396+00482+00535-00514-00314+00506-08179-008550210016262+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000025-00022+00065-00007-00007+00043+00114-00044-00032+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000058+00172-00091-00049+00067+00195-00023+01539+008735800000783+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000023-00023+00134+00192+00189-00153-00282+00352+00362- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000336-00422+00503+00542-00524-00339+00510-08457-008742550018630+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000024-00019+00060-00006-00005+00038+00104-00039-00027+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000051+00157-00080-00043+00060+00176-00021+01372+009082330000699+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000022-00020+00141+00194+00192-00160-00295+00360+00369- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000346-00441+00517+00551-00536-00360+00514-08686-008919030020993+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201402201405 100010001000 21 C GVB 1001020000096010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201402 0000000000075000003840300003000000000043836 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000003830300003000000000117808 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003830300003000000000197260 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003850300003000000000293151 01000020140521GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201402201402022014032014030320140420140404201405201405052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201402201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201402 0000000000000000001100300003000000000049315 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000850300003000000000126027 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002700300003000000000200000 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002900300003000000000279452 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000830300003000000000375342 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000840300003000000000624658 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000500300003000000000873973 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001871233 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000220300003000000002868493 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201402201405 100010001000 21 C OVB 1001020000110010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201402 0000000000075000005230300003000000000043836 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000005260300003000000000117808 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000005260300003000000000197260 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000005280300003000000000293151 01000020140521OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140220140302201404201405 1 18 21 3 RVB 100120140220140302201404201405 100010001100 18 21 C RVB 1001020000324010101A020101B C RVB 1002020000368010101A020201B C RVB 1003020000378010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201402 0000000000000000040900300003000000000043836 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000040900300003000000000117808 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000041000300003000000000197260 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000041000300003000000000293151 10000020140521RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201402201405 100010001000 21 C VBEEM 1001020000147010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201402 0000000000075000006740300003000000000043836 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000006540300003000000000117808 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006430300003000000000197260 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000006420300003000000000293151 01000020140521VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201402201405 100010001000 21 C VBEWZ 1001020000155010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201402 0000000000075000006210300003000000000043836 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000006060300003000000000117808 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000005930300003000000000197260 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000005870300003000000000293151 01000020140521VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VXB 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VXB 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VXB 1009201410201410 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000203010101A020201B C VXB 1011020000203010101A020301B C VXB 1012020000139010101A020401B C VXB 1013020000139010101A020501B C VXB 1014020000139010101A020601B C VXB 1015020000124010101A020701B C VXB 1016020000124010101A020801B C VXB 1017020000124010101A020901B C VXB 1018020000227010201A020301B C VXB 1019020000140010201A020401B C VXB 1020020000140010201A020501B C VXB 1021020000140010201A020601B C VXB 1022020000140010301A020401B C VXB 1023020000140010301A020501B C VXB 1024020000140010301A020601B C VXB 1025020000138010201A020701B C VXB 1026020000138010201A020801B C VXB 1027020000138010201A020901B C VXB 1028020000138010301A020701B C VXB 1029020000138010301A020801B C VXB 1030020000138010301A020901B C VXB 1031020000178010401A020501B C VXB 1032020000178010401A020601B C VXB 1033020000178010501A020601B C VXB 1034020000170010401A020701B C VXB 1035020000170010401A020801B C VXB 1036020000170010401A020901B C VXB 1037020000170010501A020701B C VXB 1038020000170010501A020801B C VXB 1039020000170010501A020901B C VXB 1040020000170010601A020701B C VXB 1041020000170010601A020801B C VXB 1042020000170010601A020901B C VXB 1043020000194010701A020801B C VXB 1044020000194010701A020901B C VXB 1045020000194010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201402 0000000000075000049000300003000000000043836 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000038400300003000000000117808 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000038400300003000000000197260 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000030200300003000000000293151 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000030200300003000000000369863 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000030200300003000000000446575 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000027700300003000000000542466 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000027700300003000000000619178 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000027700300003000000000715069 10000020141022VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140220140302201404201405 1 3 VXN 100120140220140302201404201405 100010001100 C VXN 1001020002800010101A020101B C VXN 1002020002970010101A020201B C VXN 1003020003000010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201402 0000000000000000038800300003000000000043836 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000038800300003000000000117808 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000039200300003000000000197260 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039200300003000000000293151 10000020140521VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201402 000000000000+00000+00128-00128-00128+00128+00256-00256-00256+ 82CFXGV GVB FUT 201402 000000000256+00384-00384-00384+00384+00346-00346+10000+000000000019200+ 81CFXGV GVB FUT 201403 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+ 82CFXGV GVB FUT 201403 000000000255+00383-00383-00383+00383+00345-00345+10000+000000000019150+ 81CFXGV GVB FUT 201404 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+ 82CFXGV GVB FUT 201404 000000000255+00383-00383-00383+00383+00345-00345+10000+000000000019150+ 81CFXGV GVB FUT 201405 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXGV GVB FUT 201405 000000000257+00385-00385-00385+00385+00347-00347+10000+000000000019250+ 81CFXVA IIK FUT 201402 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000009403500Y 82CFXVA IIK FUT 201402 000000000073+00110-00110-00110+00110+00099-00099+10000+000000009403500+ 81CFXVA IIK FUT 201403 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007328104Y 82CFXVA IIK FUT 201403 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007328104+ 81CFXVA IIK FUT 201404 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000010727424Y 82CFXVA IIK FUT 201404 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000727424+ 81CFXVA IIK FUT 201405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000011585044Y 82CFXVA IIK FUT 201405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000001585044+ 81CFXVA IIK FUT 201406 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000007601161Y 82CFXVA IIK FUT 201406 000000000055+00083-00083-00083+00083+00075-00075+10000+000000007601161+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009396470Y 82CFXVA IIK FUT 201409 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009396470+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007565938Y 82CFXVA IIK FUT 201412 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007565938+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000007403679Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000007403679+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00015-00015-00015+00000010316832Y 82CFXVA IIK FUT 201612 000000000015+00022-00022-00022+00022+00020-00020+10000+000000000316832+ 81CFXOV OVB FUT 201402 000000000000+00000+00174-00174-00174+00174+00349-00349-00349+ 82CFXOV OVB FUT 201402 000000000349+00523-00523-00523+00523+00471-00471+10000+000000000021800+ 81CFXOV OVB FUT 201403 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXOV OVB FUT 201403 000000000350+00526-00526-00526+00526+00473-00473+10000+000000000021900+ 81CFXOV OVB FUT 201404 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXOV OVB FUT 201404 000000000350+00526-00526-00526+00526+00473-00473+10000+000000000021900+ 81CFXOV OVB FUT 201405 000000000000+00000+00176-00176-00176+00176+00352-00352-00352+ 82CFXOV OVB FUT 201405 000000000352+00528-00528-00528+00528+00475-00475+10000+000000000022000+ 81CFXVU RVB FUT 201402 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVU RVB FUT 201402 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000023450+ 81CFXVU RVB FUT 201403 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVU RVB FUT 201403 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000023100+ 81CFXVU RVB FUT 201404 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201404 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000022850+ 81CFXVU RVB FUT 201405 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201405 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000022600+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00225-00225-00225+00225+00449-00449-00449+ 82CFXVXEM VBEEM FUT 201402 000000000449+00674-00674-00674+00674+00607-00607+10000+000000000029300+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXEM VBEEM FUT 201403 000000000436+00654-00654-00654+00654+00589-00589+10000+000000000028450+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00214-00214-00214+00214+00429-00429-00429+ 82CFXVXEM VBEEM FUT 201404 000000000429+00643-00643-00643+00643+00579-00579+10000+000000000027950+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00214-00214-00214+00214+00428-00428-00428+ 82CFXVXEM VBEEM FUT 201405 000000000428+00642-00642-00642+00642+00578-00578+10000+000000000027900+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00207-00207-00207+00207+00414-00414-00414+ 82CFXVXEW VBEWZ FUT 201402 000000000414+00621-00621-00621+00621+00559-00559+10000+000000000031050+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00202-00202-00202+00202+00404-00404-00404+ 82CFXVXEW VBEWZ FUT 201403 000000000404+00606-00606-00606+00606+00545-00545+10000+000000000030300+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00198-00198-00198+00198+00395-00395-00395+ 82CFXVXEW VBEWZ FUT 201404 000000000395+00593-00593-00593+00593+00534-00534+10000+000000000029650+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00196-00196-00196+00196+00391-00391-00391+ 82CFXVXEW VBEWZ FUT 201405 000000000391+00587-00587-00587+00587+00528-00528+10000+000000000029350+ 81CFXVX VXB FUT 201402 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 201402 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000019200+ 81CFXVX VXB FUT 201403 000000000000+00000+01280-01280-01280+01280+02560-02560-02560+ 82CFXVX VXB FUT 201403 000000002560+03840-03840-03840+03840+03456-03456+10000+000000000018600+ 81CFXVX VXB FUT 201404 000000000000+00000+01280-01280-01280+01280+02560-02560-02560+ 82CFXVX VXB FUT 201404 000000002560+03840-03840-03840+03840+03456-03456+10000+000000000018450+ 81CFXVX VXB FUT 201405 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 201405 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000018550+ 81CFXVX VXB FUT 201406 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 201406 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000018700+ 81CFXVX VXB FUT 201407 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 201407 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000018950+ 81CFXVX VXB FUT 201408 000000000000+00000+00923-00923-00923+00923+01847-01847-01847+ 82CFXVX VXB FUT 201408 000000001847+02770-02770-02770+02770+02493-02493+10000+000000000019150+ 81CFXVX VXB FUT 201409 000000000000+00000+00923-00923-00923+00923+01847-01847-01847+ 82CFXVX VXB FUT 201409 000000001847+02770-02770-02770+02770+02493-02493+10000+000000000019400+ 81CFXVX VXB FUT 201410 000000000000+00000+00923-00923-00923+00923+01847-01847-01847+ 82CFXVX VXB FUT 201410 000000001847+02770-02770-02770+02770+02493-02493+10000+000000000019450+ 81CFXVN VXN FUT 201402 000000000000+00000+01293-01293-01293+01293+02587-02587-02587+ 82CFXVN VXN FUT 201402 000000002587+03880-03880-03880+03880+03492-03492+10000+000000000019650+ 81CFXVN VXN FUT 201403 000000000000+00000+01293-01293-01293+01293+02587-02587-02587+ 82CFXVN VXN FUT 201403 000000002587+03880-03880-03880+03880+03492-03492+10000+000000000019100+ 81CFXVN VXN FUT 201404 000000000000+00000+01307-01307-01307+01307+02613-02613-02613+ 82CFXVN VXN FUT 201404 000000002613+03920-03920-03920+03920+03528-03528+10000+000000000019000+ 81CFXVN VXN FUT 201405 000000000000+00000+01307-01307-01307+01307+02613-02613-02613+ 82CFXVN VXN FUT 201405 000000002613+03920-03920-03920+03920+03528-03528+10000+000000000019300+