0 CFX 20140129SFC 201401291835U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000873500 T BRLBUSD$0000410290 T CADCUSD$0000895175 T CHFSUSD$0001117818 T CNYCUSD$0000165155 T COPEUSD$0000000498 T CZKKUSD$0000049612 T DKKFUSD$0000183089 T EURUUSD$0001366300 T GBPLUSD$0001656200 T HKDHUSD$0000128802 T HUFHUSD$0000004426 T JPYYUSD$0000009779 T KRWWUSD$0000000934 T MXNPUSD$0000074724 T MYRMUSD$0000299724 T NOKNUSD$0000162150 T NZDZUSD$0000820600 T PLNPUSD$0000323321 T RUBRUSD$0000028500 T SEKKUSD$0000154822 T SGDJUSD$0000783208 T THBOUSD$0000030385 T TRYTUSD$0000441637 T TWDQUSD$0000032971 T ZARZUSD$0000088659 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201402201405 100010001000 21 C GVZ 1001020000111010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140219 0041301500075000003580300003000000150057534 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0038018300075000003650300003000000180131507 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0034899700075000003720300003000000220210959 01000020140416GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201402201405 100010001000 21 C OVX 1001020000096010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140219 0066901700075000005020300003000000150057534 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0058566500075000005080300003000000180131507 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0050669600075000005090300003000000220210959 01000020140416OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140220140302201404201405 1 18 21 3 RVX 100120140220140302201404201405 100010001100 18 21 C RVX 1001020000290010101A020101B C RVX 1002020000243010101A020201B C RVX 1003020000279010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140219 0076440900000000003550300003000000150057534 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0064232500000000003550300003000000180131507 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0068910700000000003800300003000000220210959 01000020140416RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VIX 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VIX 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VIX 1009201410201410 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000184010101A020201B C VIX 1011020000184010101A020301B C VIX 1012020000134010101A020401B C VIX 1013020000134010101A020501B C VIX 1014020000134010101A020601B C VIX 1015020000132010101A020701B C VIX 1016020000132010101A020801B C VIX 1017020000132010101A020901B C VIX 1018020000203010201A020301B C VIX 1019020000140010201A020401B C VIX 1020020000140010201A020501B C VIX 1021020000140010201A020601B C VIX 1022020000140010301A020401B C VIX 1023020000140010301A020501B C VIX 1024020000140010301A020601B C VIX 1025020000141010201A020701B C VIX 1026020000141010201A020801B C VIX 1027020000141010201A020901B C VIX 1028020000141010301A020701B C VIX 1029020000141010301A020801B C VIX 1030020000141010301A020901B C VIX 1031020000175010401A020501B C VIX 1032020000175010401A020601B C VIX 1033020000175010501A020601B C VIX 1034020000177010401A020701B C VIX 1035020000177010401A020801B C VIX 1036020000177010401A020901B C VIX 1037020000177010501A020701B C VIX 1038020000177010501A020801B C VIX 1039020000177010501A020901B C VIX 1040020000177010601A020701B C VIX 1041020000177010601A020801B C VIX 1042020000177010601A020901B C VIX 1043020000188010701A020801B C VIX 1044020000188010701A020901B C VIX 1045020000188010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140219 0157685900075000003970300003000000150057534 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0125802100075000003340300003000000180131507 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0104357600075000003340300003000000220210959 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140219 0100178600075000003970300003000000150057534 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0076000200075000003340300003000000180131507 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0068113200075000003340300003000000220210959 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0065203000075000002730300003000000260306849 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0057919400075000002730300003000000290383562 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0055156200075000002730300003000000320460274 01000020140716VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201402201405 100010001000 21 C VXEEM 1001020000120010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140219 0095595900075000006300300003000000150057534 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0077278300075000006150300003000000180131507 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0064054100075000006080300003000000220210959 01000020140416VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201402201405 100010001000 21 C VXEWZ 1001020000108010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140219 0081598000075000005880300003000000150057534 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0067245900075000005820300003000000180131507 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0054071800075000005740300003000000220210959 01000020140416VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140219 001500000004-00003+00118-00115-00100+00114+00235-00234-00186+ 82CBOGVZ GVZ OOPC 20140219 001500000207+00353-00353-00247+00266+00321-00088+09454+004772910002950+ 81CBOGVZ GVZ OOPP 20140219 001500000003-00002+00001+00002+00016-00003-00002+00003+00046- 82CBOGVZ GVZ OOPP 20140219 001500000026-00002+00003+00106-00087-00001+00234-00343-004162630000025+ 81CBOGVZ GVZ OOPC 20140219 001600000007-00005+00115-00110-00084+00106+00230-00229-00149+ 82CBOGVZ GVZ OOPC 20140219 001600000171+00348-00348-00185+00196+00319-00060+08851+004062700002003+ 81CBOGVZ GVZ OOPP 20140219 001600000007-00006+00005+00010+00035-00014-00009+00011+00090- 82CBOGVZ GVZ OOPP 20140219 001600000068-00011+00011+00173-00162-00003+00262-01200-004162630000111+ 81CBOGVZ GVZ OOPC 20140219 001700000011-00010+00105-00092-00058+00082+00213-00208-00099+ 82CBOGVZ GVZ OOPC 20140219 001700000114+00328-00326-00116+00121+00313-00037+07195+004041740001218+ 81CBOGVZ GVZ OOPP 20140219 001700000011-00011+00015+00028+00061-00037-00027+00033+00139- 82CBOGVZ GVZ OOPP 20140219 001700000124-00032+00033+00240-00235-00010+00285-02852-004162630000335+ 81CBOGVZ GVZ OOPC 20140219 001800000013-00013+00086-00064-00034+00053+00180-00166-00058+ 82CBOGVZ GVZ OOPC 20140219 001800000066+00287-00281-00066+00068+00299-00020+04988+004251680000681+ 81CBOGVZ GVZ OOPP 20140219 001800000013-00013+00033+00055+00086-00067-00058+00070+00183- 82CBOGVZ GVZ OOPP 20140219 001800000175-00069+00074+00295-00293-00022+00303-05030-004064540000749+ 81CBOGVZ GVZ OOPC 20140219 001900000011-00011+00063-00036-00017+00028+00139-00117-00029+ 82CBOGVZ GVZ OOPC 20140219 001900000032+00235-00221-00032+00032+00280-00010+02961+004234160000324+ 81CBOGVZ GVZ OOPP 20140219 001900000011-00011+00056+00083+00102-00090-00099+00122+00209- 82CBOGVZ GVZ OOPP 20140219 001900000205-00124+00138+00325-00324-00043+00312-06994-004321430001437+ 81CBOGVZ GVZ OOPC 20140219 002000000008-00007+00041-00016-00007+00013+00098-00069-00012+ 82CBOGVZ GVZ OOPC 20140219 002000000013+00177-00154-00013+00013+00255-00004+01490+004234160000135+ 81CBOGVZ GVZ OOPP 20140219 002000000009-00008+00075+00101+00110-00103-00137+00166+00223- 82CBOGVZ GVZ OOPP 20140219 002000000221-00179+00203+00341-00340-00068+00317-08261-004645190002276+ 81CBOGVZ GVZ OOPC 20140219 002100000005-00003+00024-00006-00002+00005+00062-00034-00004+ 82CBOGVZ GVZ OOPC 20140219 002100000005+00122-00093-00005+00005+00228-00001+00641+004234160000048+ 81CBOGVZ GVZ OOPP 20140219 002100000006-00005+00090+00111+00115-00111-00169+00197+00231- 82CBOGVZ GVZ OOPP 20140219 002100000230-00228+00257+00349-00349-00096+00320-09059-004842640003187+ 81CBOGVZ GVZ OOPC 20140219 002200000003-00001+00013-00002-00001+00001+00036-00014-00001+ 82CBOGVZ GVZ OOPC 20140219 002200000002+00078-00048-00002+00002+00199-00000+00239+004234160000015+ 81CBOGVZ GVZ OOPP 20140219 002200000004-00002+00102+00116+00118-00116-00195+00219+00236- 82CBOGVZ GVZ OOPP 20140219 002200000235-00270+00300+00355-00355-00124+00321-09579-004815510004132+ 81CBOGVZ GVZ OOPC 20140219 002300000001-00000+00006-00000-00000+00000+00019-00005-00000+ 82CBOGVZ GVZ OOPC 20140219 002300000000+00046-00021-00000+00000+00170-00000+00078+004234160000004+ 81CBOGVZ GVZ OOPP 20140219 002300000001-00001+00112+00119+00119-00118-00216+00232+00238- 82CBOGVZ GVZ OOPP 20140219 002300000238-00306+00332+00357-00357-00153+00322-09873-004560490005108+ 81CBOGVZ GVZ OOPC 20140219 002400000000-00000+00003-00000-00000+00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 002400000000+00026-00008-00000+00000+00141-00000+00022+004234160000001+ 81CBOGVZ GVZ OOPP 20140219 002400000000-00000+00117+00119+00119-00119-00230+00238+00238- 82CBOGVZ GVZ OOPP 20140219 002400000238-00333+00351+00358-00358-00182+00322-09980-004169180006101+ 81CBOGVZ GVZ OOPC 20140219 002500000000-00000+00001-00000-00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002500000000+00013-00003-00000+00000+00113-00000+00006+004234160000000+ 81CBOGVZ GVZ OOPP 20140219 002500000000+00000+00119+00120+00119-00119-00236+00239+00238- 82CBOGVZ GVZ OOPP 20140219 002500000238-00348+00357+00358-00358-00211+00322-09998-003828100007100+ 81CBOGVZ GVZ OOPC 20140219 002600000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002600000000+00007-00001-00000+00000+00087-00000+00001+004234160000000+ 81CBOGVZ GVZ OOPP 20140219 002600000000+00000+00119+00120+00119-00119-00238+00239+00238- 82CBOGVZ GVZ OOPP 20140219 002600000238-00354+00358+00358-00358-00237+00322-09999-003828100008100+ 81CBOGVZ GVZ OOPC 20140219 002700000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002700000000+00003-00000-00000+00000+00064-00000+00000+004234160000000+ 81CBOGVZ GVZ OOPP 20140219 002700000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBOGVZ GVZ OOPP 20140219 002700000238-00356+00358+00358-00358-00261+00322-09999-003828100009100+ 81CBOGVZ GVZ OOPC 20140219 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002800000000+00001-00000-00000+00000+00045-00000+00000+004234160000000+ 81CBOGVZ GVZ OOPP 20140219 002800000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBOGVZ GVZ OOPP 20140219 002800000238-00358+00358+00358-00358-00281+00322-09999-003828100010100+ 81CBOGVZ GVZ OOPC 20140219 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002900000000+00001-00000-00000+00000+00030-00000+00000+004234160000000+ 81CBOGVZ GVZ OOPP 20140219 002900000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBOGVZ GVZ OOPP 20140219 002900000238-00358+00358+00358-00358-00296+00322-09999-003828100011100+ 81CBOGVZ GVZ OOPC 20140219 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00000-00000-00000+00000+00019-00000+00000+004234160000000+ 81CBOGVZ GVZ OOPP 20140219 003000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBOGVZ GVZ OOPP 20140219 003000000238-00358+00358+00358-00358-00306+00322-10000-003828100012100+ 81CBOGVZ GVZ OOPC 20140219 003250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00000-00000-00000+00000+00005-00000+00000+004234160000000+ 81CBOGVZ GVZ OOPP 20140219 003250000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBOGVZ GVZ OOPP 20140219 003250000238-00358+00358+00358-00358-00319+00322-10000-003828100014600+ 81CBOGVZ GVZ OOPC 20140219 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00000-00000+00000+00000+00001-00000+00000+004234160000000+ 81CBOGVZ GVZ OOPP 20140219 003500000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBOGVZ GVZ OOPP 20140219 003500000238-00358+00358+00358-00358-00322+00322-10000-003828100017100+ 81CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00000-00000+00000+00000+00000-00000+00000+004234160000000+ 81CBOGVZ GVZ OOPP 20140219 003750000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBOGVZ GVZ OOPP 20140219 003750000238-00358+00358+00358-00358-00322+00322-10000-003828100019600+ 81CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000-00000+00000+004234160000000+ 81CBOGVZ GVZ OOPP 20140219 004000000000+00000+00120+00120+00119-00119-00239+00239+00238- 82CBOGVZ GVZ OOPP 20140219 004000000238-00358+00358+00358-00358-00322+00322-10000-003828100022100+ 81CBOGVZ GVZ OOPC 20140318 001500000007-00003+00122-00117-00099+00119+00240-00239-00190+ 82CBOGVZ GVZ OOPC 20140318 001500000221+00361-00360-00259+00290+00327-00099+09498+003423670003299+ 81CBOGVZ GVZ OOPP 20140318 001500000007-00005+00001+00006+00024-00002-00004+00007+00056- 82CBOGVZ GVZ OOPP 20140318 001500000025-00006+00007+00109-00077-00002+00229-00607-003653950000068+ 81CBOGVZ GVZ OOPC 20140318 001600000012-00009+00118-00106-00079+00111+00232-00226-00152+ 82CBOGVZ GVZ OOPC 20140318 001600000186+00350-00347-00201+00227+00323-00073+08585+003604490002433+ 81CBOGVZ GVZ OOPP 20140318 001600000012-00010+00004+00017+00042-00010-00013+00019+00091- 82CBOGVZ GVZ OOPP 20140318 001600000057-00016+00019+00163-00138-00006+00255-01443-003653950000192+ 81CBOGVZ GVZ OOPC 20140318 001700000017-00016+00110-00088-00058+00095+00216-00203-00113+ 82CBOGVZ GVZ OOPC 20140318 001700000143+00329-00323-00146+00163+00316-00051+07271+003649080001684+ 81CBOGVZ GVZ OOPP 20140318 001700000017-00016+00012+00035+00063-00026-00028+00041+00130- 82CBOGVZ GVZ OOPP 20140318 001700000100-00036+00043+00219-00202-00013+00278-02730-003653950000436+ 81CBOGVZ GVZ OOPC 20140318 001800000019-00020+00098-00064-00039+00074+00192-00168-00078+ 82CBOGVZ GVZ OOPC 20140318 001800000101+00297-00282-00099+00109+00303-00033+05680+003716220001108+ 81CBOGVZ GVZ OOPP 20140318 001800000019-00020+00025+00059+00082-00047-00052+00077+00165- 82CBOGVZ GVZ OOPP 20140318 001800000142-00069+00084+00265-00254-00026+00295-04320-003760610000870+ 81CBOGVZ GVZ OOPC 20140318 001900000019-00019+00082-00041-00024+00053+00162-00127-00051+ 82CBOGVZ GVZ OOPC 20140318 001900000067+00257-00231-00064+00070+00285-00021+04143+003856240000708+ 81CBOGVZ GVZ OOPP 20140318 001900000019-00020+00040+00081+00097-00068-00081+00117+00192- 82CBOGVZ GVZ OOPP 20140318 001900000176-00109+00135+00300-00294-00044+00307-05849-003874210001463+ 81CBOGVZ GVZ OOPC 20140318 002000000018-00016+00067-00025-00014+00035+00133-00090-00032+ 82CBOGVZ GVZ OOPC 20140318 002000000042+00215-00178-00040+00044+00263-00013+02894+004011030000442+ 81CBOGVZ GVZ OOPP 20140318 002000000018-00016+00056+00097+00108-00086-00111+00154+00211- 82CBOGVZ GVZ OOPP 20140318 002000000201-00151+00188+00325-00321-00065+00315-07126-003976910002183+ 81CBOGVZ GVZ OOPC 20140318 002100000015-00012+00051-00013-00007+00022+00103-00058-00019+ 82CBOGVZ GVZ OOPC 20140318 002100000025+00172-00128-00023+00025+00239-00008+01867+004014020000251+ 81CBOGVZ GVZ OOPP 20140318 002100000014-00012+00071+00109+00114-00099-00140+00185+00224- 82CBOGVZ GVZ OOPP 20140318 002100000218-00193+00237+00341-00339-00090+00321-08104-004054030003007+ 81CBOGVZ GVZ OOPC 20140318 002200000011-00008+00037-00006-00003+00012+00077-00035-00010+ 82CBOGVZ GVZ OOPC 20140318 002200000013+00133-00085-00013+00014+00213-00004+01132+004014020000136+ 81CBOGVZ GVZ OOPP 20140318 002200000011-00009+00084+00116+00118-00108-00166+00208+00232- 82CBOGVZ GVZ OOPP 20140318 002200000229-00231+00279+00351-00350-00116+00324-08815-004094020003895+ 81CBOGVZ GVZ OOPC 20140318 002300000008-00005+00025-00002-00001+00007+00055-00019-00005+ 82CBOGVZ GVZ OOPC 20140318 002300000007+00099-00053-00007+00007+00186-00002+00649+004014020000070+ 81CBOGVZ GVZ OOPP 20140318 002300000008-00005+00096+00120+00120-00114-00187+00224+00237- 82CBOGVZ GVZ OOPP 20140318 002300000235-00265+00311+00357-00357-00142+00326-09311-004088460004825+ 81CBOGVZ GVZ OOPC 20140318 002400000005-00003+00017-00001-00000+00003+00038-00010-00003+ 82CBOGVZ GVZ OOPC 20140318 002400000003+00071-00031-00003+00003+00160-00001+00353+004014020000035+ 81CBOGVZ GVZ OOPP 20140318 002400000005-00003+00105+00122+00121-00118-00205+00234+00240- 82CBOGVZ GVZ OOPP 20140318 002400000239-00294+00334+00361-00361-00169+00327-09639-004032100005785+ 81CBOGVZ GVZ OOPC 20140318 002500000003-00001+00011-00000-00000-00002+00025-00005-00001+ 82CBOGVZ GVZ OOPC 20140318 002500000002+00050-00017-00002+00002+00134-00000+00184+004014020000016+ 81CBOGVZ GVZ OOPP 20140318 002500000003-00002+00112+00122+00121-00120-00220+00240+00242- 82CBOGVZ GVZ OOPP 20140318 002500000241-00318+00350+00363-00363-00195+00328-09838-003922810006763+ 81CBOGVZ GVZ OOPC 20140318 002600000002-00001+00007-00000+00000-00001+00017-00002-00001+ 82CBOGVZ GVZ OOPC 20140318 002600000001+00034-00009-00001+00001+00110-00000+00092+004014020000007+ 81CBOGVZ GVZ OOPP 20140318 002600000001-00001+00117+00122+00121-00121-00230+00243+00242- 82CBOGVZ GVZ OOPP 20140318 002600000242-00336+00359+00364-00364-00220+00328-09942-003761600007753+ 81CBOGVZ GVZ OOPC 20140318 002700000001-00000+00004-00000+00000-00000+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00023-00004-00000+00000+00089-00000+00044+004014020000003+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00001+00120+00122+00121-00121-00237+00244+00243- 82CBOGVZ GVZ OOPP 20140318 002700000243-00350+00364+00364-00364-00245+00328-09985-003552630008750+ 81CBOGVZ GVZ OOPC 20140318 002800000001-00000+00002-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00015-00002-00000+00000+00070-00000+00020+004014020000001+ 81CBOGVZ GVZ OOPP 20140318 002800000001+00001+00122+00122+00121-00121-00241+00244+00243- 82CBOGVZ GVZ OOPP 20140318 002800000243-00359+00365+00364-00364-00267+00328-09997-003303190009750+ 81CBOGVZ GVZ OOPC 20140318 002900000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00009-00001-00000+00000+00054-00000+00009+004014020000001+ 81CBOGVZ GVZ OOPP 20140318 002900000001+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOGVZ GVZ OOPP 20140318 002900000243-00362+00366+00364-00364-00284+00328-09999-003303190010750+ 81CBOGVZ GVZ OOPC 20140318 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00006-00000-00000+00000+00040-00000+00004+004014020000000+ 81CBOGVZ GVZ OOPP 20140318 003000000001+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOGVZ GVZ OOPP 20140318 003000000243-00364+00366+00364-00364-00297+00328-09999-003303190011750+ 81CBOGVZ GVZ OOPC 20140318 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00002-00000-00000+00000+00018-00000+00000+004014020000000+ 81CBOGVZ GVZ OOPP 20140318 003250000001+00001+00122+00122+00121-00121-00244+00244+00243- 82CBOGVZ GVZ OOPP 20140318 003250000243-00365+00366+00364-00364-00317+00328-09999-003303190014250+ 81CBOGVZ GVZ OOPC 20140318 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140318 003500000000+00000-00000-00000+00000+00007-00000+00000+004014020000000+ 81CBOGVZ GVZ OOPP 20140318 003500000001+00001+00123+00123+00121-00121-00244+00244+00242- 82CBOGVZ GVZ OOPP 20140318 003500000242-00366+00366+00364-00364-00325+00328-09999-003303190016750+ 81CBOGVZ GVZ OOPC 20140318 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140318 003750000000+00000-00000-00000+00000+00003-00000+00000+004014020000000+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00001+00123+00123+00121-00121-00244+00244+00242- 82CBOGVZ GVZ OOPP 20140318 003750000242-00366+00366+00364-00364-00328+00328-10000-003303190019250+ 81CBOGVZ GVZ OOPC 20140318 004000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000-00000-00000+00000+00001-00000+00000+004014020000000+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00001+00123+00123+00121-00121-00244+00244+00242- 82CBOGVZ GVZ OOPP 20140318 004000000242-00366+00366+00364-00364-00329+00328-10000-003303190021750+ 81CBOGVZ GVZ OOPC 20140416 001500000009-00003+00126-00120-00099+00123+00246-00244-00195+ 82CBOGVZ GVZ OOPC 20140416 001500000231+00369-00368-00270+00311+00334-00109+09527+002923960003650+ 81CBOGVZ GVZ OOPP 20140416 001500000011-00007+00000-00010+00030-00001-00006+00011+00062- 82CBOGVZ GVZ OOPP 20140416 001500000024-00009+00011+00111-00070-00003+00223-00788-003523770000114+ 81CBOGVZ GVZ OOPC 20140416 001600000016-00011+00123-00107-00079+00118+00238-00229-00157+ 82CBOGVZ GVZ OOPC 20140416 001600000201+00357-00353-00215+00253+00329-00084+08644+003201280002800+ 81CBOGVZ GVZ OOPP 20140416 001600000016-00014+00003+00023+00046-00007-00014+00025+00093- 82CBOGVZ GVZ OOPP 20140416 001600000049-00020+00026+00158-00120-00008+00249-01552-003523770000267+ 81CBOGVZ GVZ OOPC 20140416 001700000022-00019+00117-00087-00059+00106+00224-00204-00122+ 82CBOGVZ GVZ OOPC 20140416 001700000165+00337-00326-00165+00195+00321-00062+07465+003356610002076+ 81CBOGVZ GVZ OOPP 20140416 001700000021-00020+00008+00038+00064-00018-00026+00046+00125- 82CBOGVZ GVZ OOPP 20140416 001700000083-00037+00048+00206-00176-00015+00272-02570-003430640000496+ 81CBOGVZ GVZ OOPC 20140416 001800000025-00024+00108-00066-00041+00088+00205-00173-00090+ 82CBOGVZ GVZ OOPC 20140416 001800000126+00311-00289-00121+00142+00309-00044+06136+003457230001479+ 81CBOGVZ GVZ OOPP 20140416 001800000025-00024+00016+00059+00082-00035-00044+00076+00158- 82CBOGVZ GVZ OOPP 20140416 001800000121-00062+00083+00251-00229-00026+00290-03860-003437380000872+ 81CBOGVZ GVZ OOPC 20140416 001900000026-00025+00095-00044-00028+00070+00180-00136-00064+ 82CBOGVZ GVZ OOPC 20140416 001900000093+00277-00243-00086+00101+00292-00031+04816+003550420001034+ 81CBOGVZ GVZ OOPP 20140416 001900000025-00026+00029+00081+00096-00053-00069+00113+00183- 82CBOGVZ GVZ OOPP 20140416 001900000155-00096+00130+00286-00271-00043+00304-05192-003514820001422+ 81CBOGVZ GVZ OOPC 20140416 002000000024-00024+00082-00027-00017+00053+00154-00101-00045+ 82CBOGVZ GVZ OOPC 20140416 002000000066+00240-00194-00060+00070+00272-00021+03652+003663550000715+ 81CBOGVZ GVZ OOPP 20140416 002000000024-00024+00043+00098+00106-00071-00095+00148+00203- 82CBOGVZ GVZ OOPP 20140416 002000000182-00133+00179+00311-00301-00063+00313-06361-003637250002106+ 81CBOGVZ GVZ OOPC 20140416 002100000022-00020+00069-00016-00010+00039+00130-00072-00031+ 82CBOGVZ GVZ OOPC 20140416 002100000047+00205-00149-00042+00049+00249-00015+02727+003804000000497+ 81CBOGVZ GVZ OOPP 20140416 002100000021-00021+00056+00109+00113-00085-00119+00177+00217- 82CBOGVZ GVZ OOPP 20140416 002100000201-00168+00224+00329-00322-00086+00320-07287-003782450002891+ 81CBOGVZ GVZ OOPC 20140416 002200000020-00016+00058-00009-00005+00028+00109-00051-00021+ 82CBOGVZ GVZ OOPC 20140416 002200000033+00173-00113-00029+00034+00225-00010+02033+003959210000348+ 81CBOGVZ GVZ OOPP 20140416 002200000019-00017+00067+00116+00118-00095-00141+00198+00226- 82CBOGVZ GVZ OOPP 20140416 002200000215-00200+00261+00342-00337-00110+00324-07986-003931680003741+ 81CBOGVZ GVZ OOPC 20140416 002300000017-00013+00047-00004-00003+00021+00089-00035-00015+ 82CBOGVZ GVZ OOPC 20140416 002300000024+00144-00083-00021+00025+00201-00008+01510+004096650000251+ 81CBOGVZ GVZ OOPP 20140416 002300000016-00014+00078+00121+00120-00102-00160+00214+00232- 82CBOGVZ GVZ OOPP 20140416 002300000224-00229+00291+00350-00347-00134+00327-08508-004069700004644+ 81CBOGVZ GVZ OOPC 20140416 002400000013-00009+00037-00001-00001+00014+00071-00022-00010+ 82CBOGVZ GVZ OOPC 20140416 002400000016+00116-00058-00014+00016+00178-00005+01041+004096650000161+ 81CBOGVZ GVZ OOPP 20140416 002400000013-00011+00087+00123+00121-00108-00177+00225+00237- 82CBOGVZ GVZ OOPP 20140416 002400000230-00255+00313+00356-00354-00157+00329-08902-004184740005573+ 81CBOGVZ GVZ OOPC 20140416 002500000011-00006+00028-00000-00000+00009+00055-00014-00006+ 82CBOGVZ GVZ OOPC 20140416 002500000010+00093-00039-00009+00010+00155-00003+00700+004096650000100+ 81CBOGVZ GVZ OOPP 20140416 002500000011-00008+00094+00124+00123-00113-00190+00233+00240- 82CBOGVZ GVZ OOPP 20140416 002500000236-00276+00330+00361-00359-00179+00331-09204-004268520006516+ 81CBOGVZ GVZ OOPC 20140416 002600000008-00004+00022-00000+00001-00005+00043-00008-00003+ 82CBOGVZ GVZ OOPC 20140416 002600000006+00073-00026-00005+00006+00133-00002+00461+004096650000059+ 81CBOGVZ GVZ OOPP 20140416 002600000008-00006+00101+00125+00123-00116-00202+00239+00242- 82CBOGVZ GVZ OOPP 20140416 002600000239-00295+00344+00364-00363-00200+00332-09438-004316240007478+ 81CBOGVZ GVZ OOPC 20140416 002700000006-00003+00016-00001+00001-00003+00032-00005-00002+ 82CBOGVZ GVZ OOPC 20140416 002700000004+00056-00016-00003+00004+00113-00001+00297+004096650000036+ 81CBOGVZ GVZ OOPP 20140416 002700000006-00005+00107+00126+00124-00118-00213+00243+00244- 82CBOGVZ GVZ OOPP 20140416 002700000242-00311+00353+00367-00366-00220+00333-09619-004326590008449+ 81CBOGVZ GVZ OOPC 20140416 002800000004-00002+00012-00001+00001-00002+00024-00003-00001+ 82CBOGVZ GVZ OOPC 20140416 002800000002+00043-00010-00002+00002+00094-00001+00188+004096650000022+ 81CBOGVZ GVZ OOPP 20140416 002800000004-00003+00111+00126+00124-00120-00222+00245+00245- 82CBOGVZ GVZ OOPP 20140416 002800000244-00326+00361+00368-00368-00238+00334-09755-004301740009427+ 81CBOGVZ GVZ OOPC 20140416 002900000003-00001+00008-00000+00001-00001+00018-00001-00001+ 82CBOGVZ GVZ OOPC 20140416 002900000001+00032-00006-00001+00001+00078-00000+00117+004096650000012+ 81CBOGVZ GVZ OOPP 20140416 002900000003-00002+00116+00126+00123-00121-00229+00247+00246- 82CBOGVZ GVZ OOPP 20140416 002900000245-00338+00366+00369-00369-00255+00334-09852-004247350010414+ 81CBOGVZ GVZ OOPC 20140416 003000000002-00001+00006-00000+00000-00001+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000001+00024-00003-00001+00001+00064-00000+00072+004096650000007+ 81CBOGVZ GVZ OOPP 20140416 003000000001-00002+00119+00126+00123-00122-00236+00248+00246- 82CBOGVZ GVZ OOPP 20140416 003000000246-00348+00369+00370-00370-00270+00334-09917-004172570011407+ 81CBOGVZ GVZ OOPC 20140416 003250000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00011-00001-00000+00000+00036-00000+00020+004096650000002+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00002+00123+00125+00123-00122-00245+00249+00247- 82CBOGVZ GVZ OOPP 20140416 003250000246-00363+00373+00371-00370-00300+00334-09984-003987790013900+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00005-00000-00000+00000+00020-00000+00005+004096650000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00002+00125+00126+00122-00122-00247+00250+00246- 82CBOGVZ GVZ OOPP 20140416 003500000246-00369+00373+00370-00370-00316+00334-09995-004056520016400+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003750000000+00002-00000-00000+00000+00010-00000+00001+004096650000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00002+00124+00126+00122-00122-00247+00250+00246- 82CBOGVZ GVZ OOPP 20140416 003750000246-00368+00373+00370-00370-00318+00334-09989-004807430018900+ 81CBOGVZ GVZ OOPC 20140416 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 004000000000+00001-00000-00000+00000+00005-00000+00000+004096650000000+ 81CBOGVZ GVZ OOPP 20140416 004000000002+00002+00125+00126+00122-00122-00248+00250+00246- 82CBOGVZ GVZ OOPP 20140416 004000000246-00371+00374+00370-00370-00326+00334-09996-004807430021400+ 81CBOOVX OVX OOPC 20140219 001500000000-00000-00167-00167-00166+00167+00335-00335-00327+ 82CBOOVX OVX OOPC 20140219 001500000333+00502-00502-00467+00485+00451-00177+09997+003995060005900+ 81CBOOVX OVX OOPP 20140219 001500000002-00001+00001+00002+00009-00002-00002+00002+00028- 82CBOOVX OVX OOPP 20140219 001500000014-00002+00002+00069-00049-00001+00274-00161-006716870000020+ 81CBOOVX OVX OOPC 20140219 001600000002-00000+00167-00167-00158+00166+00334-00334-00301+ 82CBOOVX OVX OOPC 20140219 001600000319+00501-00501-00410+00432+00451-00147+09895+004948700004908+ 81CBOOVX OVX OOPP 20140219 001600000004-00003+00002+00005+00019-00006-00004+00006+00052- 82CBOOVX OVX OOPP 20140219 001600000032-00005+00006+00114-00091-00002+00303-00409-006716870000057+ 81CBOOVX OVX OOPC 20140219 001700000005-00003+00164-00161-00141+00158+00329-00328-00261+ 82CBOOVX OVX OOPC 20140219 001700000285+00495-00495-00343+00363+00449-00119+09448+005633910003970+ 81CBOOVX OVX OOPP 20140219 001700000006-00005+00006+00012+00033-00013-00011+00014+00083- 82CBOOVX OVX OOPP 20140219 001700000059-00013+00014+00167-00145-00004+00330-00864-006716870000144+ 81CBOOVX OVX OOPC 20140219 001800000009-00008+00157-00149-00120+00144+00316-00313-00217+ 82CBOOVX OVX OOPC 20140219 001800000242+00481-00479-00277+00294+00445-00094+08625+006119350003129+ 81CBOOVX OVX OOPP 20140219 001800000009-00009+00012+00023+00050-00026-00023+00028+00120- 82CBOOVX OVX OOPP 20140219 001800000095-00027+00030+00225-00207-00009+00355-01566-006716870000301+ 81CBOOVX OVX OOPC 20140219 001900000012-00012+00146-00130-00098+00125+00297-00288-00174+ 82CBOOVX OVX OOPC 20140219 001900000197+00456-00452-00218+00231+00436-00072+07557+006465090002412+ 81CBOOVX OVX OOPP 20140219 001900000012-00012+00021+00037+00069-00042-00038+00047+00160- 82CBOOVX OVX OOPP 20140219 001900000137-00045+00050+00284-00271-00015+00379-02436-006441290000508+ 81CBOOVX OVX OOPC 20140219 002000000014-00014+00133-00110-00076+00104+00272-00256-00136+ 82CBOOVX OVX OOPC 20140219 002000000155+00424-00415-00166+00176+00424-00054+06383+006722510001813+ 81CBOOVX OVX OOPP 20140219 002000000014-00014+00034+00056+00091-00063-00061+00076+00200- 82CBOOVX OVX OOPP 20140219 002000000181-00075+00083+00338-00330-00026+00398-03584-006447020000863+ 81CBOOVX OVX OOPC 20140219 002100000015-00015+00117-00089-00058+00083+00243-00220-00103+ 82CBOOVX OVX OOPC 20140219 002100000118+00385-00370-00124+00131+00408-00040+05219+006934380001337+ 81CBOOVX OVX OOPP 20140219 002100000015-00015+00050+00078+00110-00085-00091+00112+00234- 82CBOOVX OVX OOPP 20140219 002100000219-00114+00128+00381-00376-00041+00413-04798-006656770001382+ 81CBOOVX OVX OOPC 20140219 002200000015-00014+00100-00069-00043+00065+00211-00183-00077+ 82CBOOVX OVX OOPC 20140219 002200000088+00342-00321-00092+00096+00389-00029+04154+007134840000977+ 81CBOOVX OVX OOPP 20140219 002200000015-00015+00067+00099+00124-00103-00123+00151+00259- 82CBOOVX OVX OOPP 20140219 002200000248-00159+00180+00412-00408-00061+00423-05874-007001570002051+ 81CBOOVX OVX OOPC 20140219 002300000013-00014+00084-00052-00032+00050+00180-00148-00057+ 82CBOOVX OVX OOPC 20140219 002300000066+00298-00270-00068+00071+00367-00021+03247+007349360000716+ 81CBOOVX OVX OOPP 20140219 002300000013-00014+00083+00115+00134-00116-00154+00187+00276- 82CBOOVX OVX OOPP 20140219 002300000267-00204+00231+00433-00430-00085+00430-06730-007420660002829+ 81CBOOVX OVX OOPC 20140219 002400000012-00012+00070-00039-00024+00039+00152-00117-00043+ 82CBOOVX OVX OOPC 20140219 002400000049+00256-00224-00050+00052+00343-00016+02521+007594800000530+ 81CBOOVX OVX OOPP 20140219 002400000012-00012+00096+00128+00142-00126-00181+00215+00289- 82CBOOVX OVX OOPP 20140219 002400000282-00244+00277+00448-00445-00109+00434-07384-007861580003672+ 81CBOOVX OVX OOPC 20140219 002500000011-00010+00059-00029-00017+00029+00128-00093-00032+ 82CBOOVX OVX OOPC 20140219 002500000037+00220-00184-00037+00039+00318-00012+01968+007879370000393+ 81CBOOVX OVX OOPP 20140219 002500000012-00010+00106+00135+00148-00135-00202+00237+00300- 82CBOOVX OVX OOPP 20140219 002500000293-00278+00314+00460-00458-00134+00438-07887-008280090004544+ 81CBOOVX OVX OOPC 20140219 002600000009-00008+00049-00022-00013+00023+00108-00074-00025+ 82CBOOVX OVX OOPC 20140219 002600000029+00187-00150-00029+00030+00293-00009+01560+008202650000308+ 81CBOOVX OVX OOPP 20140219 002600000010-00009+00116+00143+00152-00141-00223+00257+00306- 82CBOOVX OVX OOPP 20140219 002600000301-00310+00347+00467-00466-00159+00440-08288-008640250005464+ 81CBOOVX OVX OOPC 20140219 002700000008-00007+00041-00017-00010+00019+00091-00059-00020+ 82CBOOVX OVX OOPC 20140219 002700000023+00160-00123-00023+00024+00268-00007+01261+008555580000245+ 81CBOOVX OVX OOPP 20140219 002700000009-00007+00123+00148+00156-00147-00239+00271+00313- 82CBOOVX OVX OOPP 20140219 002700000308-00336+00373+00475-00474-00183+00443-08622-008914360006379+ 81CBOOVX OVX OOPC 20140219 002800000007-00006+00035-00013-00008+00016+00078-00048-00016+ 82CBOOVX OVX OOPC 20140219 002800000019+00138-00102-00019+00020+00245-00006+01039+008920440000203+ 81CBOOVX OVX OOPP 20140219 002800000007-00007+00131+00153+00158-00150-00255+00285+00317- 82CBOOVX OVX OOPP 20140219 002800000314-00361+00397+00481-00480-00207+00445-08912-009082970007318+ 81CBOOVX OVX OOPC 20140219 002900000007-00005+00031-00011-00006+00012+00068-00040-00013+ 82CBOOVX OVX OOPC 20140219 002900000015+00120-00086-00015+00016+00223-00005+00866+009270910000164+ 81CBOOVX OVX OOPP 20140219 002900000007-00005+00138+00157+00161-00155-00269+00296+00322- 82CBOOVX OVX OOPP 20140219 002900000320-00384+00418+00487-00486-00229+00447-09169-009134920008254+ 81CBOOVX OVX OOPC 20140219 003000000006-00005+00026-00009-00006+00011+00058-00033-00011+ 82CBOOVX OVX OOPC 20140219 003000000013+00104-00071-00013+00014+00202-00004+00722+009572000000141+ 81CBOOVX OVX OOPP 20140219 003000000005-00004+00144+00160+00163-00158-00282+00306+00326- 82CBOOVX OVX OOPP 20140219 003000000324-00406+00438+00491-00491-00252+00448-09397-009067290009207+ 81CBOOVX OVX OOPC 20140219 003250000003-00002+00015-00004-00002+00005+00034-00016-00005+ 82CBOOVX OVX OOPC 20140219 003250000006+00064-00039-00006+00006+00153-00002+00353+009572000000061+ 81CBOOVX OVX OOPP 20140219 003250000002-00001+00158+00166+00166-00165-00311+00325+00332- 82CBOOVX OVX OOPP 20140219 003250000332-00454+00476+00499-00499-00308+00451-09813-008430430011625+ 81CBOOVX OVX OOPC 20140219 003500000002-00001+00008-00002-00001+00002+00019-00008-00002+ 82CBOOVX OVX OOPC 20140219 003500000002+00038-00020-00002+00002+00111-00001+00165+009572000000025+ 81CBOOVX OVX OOPP 20140219 003500000000-00000+00165+00167+00167-00167-00328+00333+00334- 82CBOOVX OVX OOPP 20140219 003500000334-00486+00496+00501-00501-00361+00451-09975-007411550014102+ 81CBOOVX OVX OOPC 20140219 003750000001-00000+00004-00001-00000+00001+00011-00004-00001+ 82CBOOVX OVX OOPC 20140219 003750000001+00022-00010-00001+00001+00079-00000+00075+009572000000010+ 81CBOOVX OVX OOPP 20140219 003750000000+00000+00167+00167+00167-00167-00334+00335+00334- 82CBOOVX OVX OOPP 20140219 003750000334-00498+00501+00501-00501-00402+00451-09998-006642690016600+ 81CBOOVX OVX OOPC 20140219 004000000001-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00012-00005-00000+00000+00054-00000+00033+009572000000004+ 81CBOOVX OVX OOPP 20140219 004000000000+00000+00167+00168+00167-00167-00334+00335+00334- 82CBOOVX OVX OOPP 20140219 004000000334-00500+00502+00501-00501-00421+00451-09999-007078550019100+ 81CBOOVX OVX OOPC 20140318 001500000001-00000-00170-00170-00167+00169+00339-00339-00330+ 82CBOOVX OVX OOPC 20140318 001500000338+00508-00508-00472+00498+00457-00185+09998+002696200006150+ 81CBOOVX OVX OOPP 20140318 001500000005-00003+00001+00004+00016-00002-00003+00005+00039- 82CBOOVX OVX OOPP 20140318 001500000016-00004+00005+00083-00051-00001+00271-00284-005241530000047+ 81CBOOVX OVX OOPC 20140318 001600000003-00000+00170-00169-00157+00168+00338-00338-00302+ 82CBOOVX OVX OOPC 20140318 001600000327+00507-00507-00415+00450+00457-00155+09893+003438150005159+ 81CBOOVX OVX OOPP 20140318 001600000008-00006+00002+00009+00027-00005-00007+00011+00063- 82CBOOVX OVX OOPP 20140318 001600000032-00009+00011+00124-00089-00003+00299-00588-005241530000110+ 81CBOOVX OVX OOPC 20140318 001700000009-00005+00167-00162-00138+00163+00333-00330-00260+ 82CBOOVX OVX OOPC 20140318 001700000296+00500-00500-00349+00382+00454-00127+09404+004060810004235+ 81CBOOVX OVX OOPP 20140318 001700000011-00009+00005+00018+00042-00011-00014+00021+00093- 82CBOOVX OVX OOPP 20140318 001700000056-00018+00022+00172-00137-00007+00326-01064-005241530000223+ 81CBOOVX OVX OOPC 20140318 001800000014-00012+00161-00146-00115+00151+00319-00311-00217+ 82CBOOVX OVX OOPC 20140318 001800000256+00483-00480-00287+00316+00448-00103+08542+004582280003437+ 81CBOOVX OVX OOPP 20140318 001800000016-00014+00011+00031+00059-00022-00026+00038+00127- 82CBOOVX OVX OOPP 20140318 001800000088-00034+00041+00223-00192-00013+00350-01758-005336750000423+ 81CBOOVX OVX OOPC 20140318 001900000019-00018+00152-00125-00093+00135+00300-00283-00178+ 82CBOOVX OVX OOPC 20140318 001900000215+00458-00448-00234+00258+00438-00083+07521+005018990002777+ 81CBOOVX OVX OOPP 20140318 001900000019-00018+00019+00048+00077-00036-00042+00062+00161- 82CBOOVX OVX OOPP 20140318 001900000123-00056+00069+00271-00245-00022+00370-02605-005461490000729+ 81CBOOVX OVX OOPC 20140318 002000000022-00021+00141-00104-00075+00117+00277-00250-00145+ 82CBOOVX OVX OOPC 20140318 002000000179+00426-00408-00190+00210+00424-00067+06499+005385770002240+ 81CBOOVX OVX OOPP 20140318 002000000021-00021+00029+00066+00094-00052-00063+00092+00192- 82CBOOVX OVX OOPP 20140318 002000000157-00084+00104+00315-00293-00035+00388-03528-005612820001153+ 81CBOOVX OVX OOPC 20140318 002100000023-00023+00128-00085-00060+00101+00252-00216-00119+ 82CBOOVX OVX OOPC 20140318 002100000149+00392-00363-00154+00172+00407-00054+05552+005695750001814+ 81CBOOVX OVX OOPP 20140318 002100000022-00023+00042+00085+00108-00067-00087+00124+00218- 82CBOOVX OVX OOPP 20140318 002100000188-00117+00146+00351-00334-00051+00401-04443-005787640001691+ 81CBOOVX OVX OOPC 20140318 002200000022-00023+00115-00067-00048+00086+00227-00183-00097+ 82CBOOVX OVX OOPC 20140318 002200000123+00356-00319-00126+00140+00388-00044+04708+005960450001471+ 81CBOOVX OVX OOPP 20140318 002200000022-00024+00055+00102+00120-00082-00112+00156+00241- 82CBOOVX OVX OOPP 20140318 002200000215-00152+00189+00381-00367-00069+00412-05287-005982730002328+ 81CBOOVX OVX OOPC 20140318 002300000022-00022+00104-00054-00038+00072+00204-00155-00078+ 82CBOOVX OVX OOPC 20140318 002300000101+00322-00278-00102+00113+00367-00036+03973+006189740001184+ 81CBOOVX OVX OOPP 20140318 002300000022-00022+00066+00116+00131-00096-00135+00184+00260- 82CBOOVX OVX OOPP 20140318 002300000237-00186+00230+00405-00394-00090+00421-06025-006194750003035+ 81CBOOVX OVX OOPC 20140318 002400000021-00020+00092-00043-00030+00061+00182-00130-00064+ 82CBOOVX OVX OOPC 20140318 002400000083+00289-00239-00083+00092+00346-00029+03341+006391830000958+ 81CBOOVX OVX OOPP 20140318 002400000021-00021+00077+00127+00139-00108-00157+00209+00274- 82CBOOVX OVX OOPP 20140318 002400000255-00219+00269+00424-00414-00111+00428-06647-006420200003816+ 81CBOOVX OVX OOPC 20140318 002500000020-00019+00081-00033-00024+00051+00161-00108-00052+ 82CBOOVX OVX OOPC 20140318 002500000068+00258-00204-00068+00075+00323-00023+02804+006573290000782+ 81CBOOVX OVX OOPP 20140318 002500000019-00020+00088+00136+00144-00116-00177+00230+00285- 82CBOOVX OVX OOPP 20140318 002500000268-00249+00303+00438-00430-00134+00433-07160-006655430004653+ 81CBOOVX OVX OOPC 20140318 002600000019-00016+00072-00027-00018+00042+00143-00090-00042+ 82CBOOVX OVX OOPC 20140318 002600000055+00231-00175-00054+00061+00301-00019+02352+006739070000629+ 81CBOOVX OVX OOPP 20140318 002600000018-00018+00096+00142+00149-00125-00194+00247+00294- 82CBOOVX OVX OOPP 20140318 002600000280-00275+00332+00450-00443-00156+00437-07578-006896680005518+ 81CBOOVX OVX OOPC 20140318 002700000017-00015+00063-00020-00015+00036+00126-00074-00035+ 82CBOOVX OVX OOPC 20140318 002700000046+00205-00148-00045+00050+00279-00016+01973+006892430000519+ 81CBOOVX OVX OOPP 20140318 002700000017-00016+00104+00148+00153-00130-00210+00262+00301- 82CBOOVX OVX OOPP 20140318 002700000288-00299+00356+00458-00452-00178+00440-07918-007140030006419+ 81CBOOVX OVX OOPC 20140318 002800000015-00013+00056-00016-00012+00030+00111-00062-00028+ 82CBOOVX OVX OOPC 20140318 002800000038+00182-00125-00037+00041+00258-00013+01657+007035010000422+ 81CBOOVX OVX OOPP 20140318 002800000015-00015+00111+00152+00155-00135-00223+00273+00306- 82CBOOVX OVX OOPP 20140318 002800000294-00320+00377+00465-00459-00198+00442-08194-007381430007343+ 81CBOOVX OVX OOPC 20140318 002900000014-00011+00049-00013-00009+00025+00098-00051-00023+ 82CBOOVX OVX OOPC 20140318 002900000031+00161-00106-00030+00034+00238-00010+01392+007166810000345+ 81CBOOVX OVX OOPP 20140318 002900000015-00012+00116+00154+00158-00141-00234+00281+00311- 82CBOOVX OVX OOPP 20140318 002900000301-00337+00393+00472-00467-00217+00444-08422-007616700008266+ 81CBOOVX OVX OOPC 20140318 003000000012-00010+00043-00010-00008+00021+00086-00042-00019+ 82CBOOVX OVX OOPC 20140318 003000000026+00142-00089-00025+00028+00218-00009+01170+007286170000287+ 81CBOOVX OVX OOPP 20140318 003000000013-00012+00122+00157+00159-00143-00245+00290+00314- 82CBOOVX OVX OOPP 20140318 003000000305-00354+00408+00475-00471-00235+00445-08613-007841500009223+ 81CBOOVX OVX OOPC 20140318 003250000009-00007+00030-00005-00004+00013+00061-00026-00011+ 82CBOOVX OVX OOPC 20140318 003250000016+00104-00058-00015+00017+00174-00005+00747+007504450000172+ 81CBOOVX OVX OOPP 20140318 003250000012-00009+00131+00161+00163-00151-00264+00304+00322- 82CBOOVX OVX OOPP 20140318 003250000315-00386+00435+00485-00482-00274+00449-08980-008328060011611+ 81CBOOVX OVX OOPC 20140318 003500000006-00004+00020-00002-00002+00007+00041-00014-00006+ 82CBOOVX OVX OOPC 20140318 003500000009+00071-00034-00008+00009+00135-00003+00432+007504450000091+ 81CBOOVX OVX OOPP 20140318 003500000009-00008+00141+00165+00165-00155-00282+00315+00326- 82CBOOVX OVX OOPP 20140318 003500000321-00414+00457+00491-00488-00308+00451-09262-008647340014040+ 81CBOOVX OVX OOPC 20140318 003750000004-00002+00013-00001-00001+00004+00027-00008-00003+ 82CBOOVX OVX OOPC 20140318 003750000004+00048-00020-00004+00005+00103-00001+00245+007504450000047+ 81CBOOVX OVX OOPP 20140318 003750000006-00005+00149+00167+00166-00160-00297+00324+00330- 82CBOOVX OVX OOPP 20140318 003750000327-00438+00473+00497-00495-00337+00453-09507-008720360016468+ 81CBOOVX OVX OOPC 20140318 004000000003-00001+00008-00000-00000+00002+00018-00004-00001+ 82CBOOVX OVX OOPC 20140318 004000000002+00032-00011-00002+00002+00076-00001+00137+007504450000023+ 81CBOOVX OVX OOPP 20140318 004000000004-00003+00156+00169+00168-00164-00312+00331+00334- 82CBOOVX OVX OOPP 20140318 004000000332-00461+00488+00502-00501-00367+00455-09727-008462700018906+ 81CBOOVX OVX OOPC 20140416 001500000004-00000+00171-00169-00158+00169+00339-00339-00309+ 82CBOOVX OVX OOPC 20140416 001500000333+00509-00509-00440+00478+00458-00186+09899+003356610006210+ 81CBOOVX OVX OOPP 20140416 001500000006-00003+00000-00004+00018-00000-00002+00004+00042- 82CBOOVX OVX OOPP 20140416 001500000013-00004+00005+00085-00046-00001+00270-00272-004126520000045+ 81CBOOVX OVX OOPC 20140416 001600000009-00004+00171-00165-00143+00167+00337-00334-00279+ 82CBOOVX OVX OOPC 20140416 001600000317+00505-00504-00389+00433+00456-00158+09590+003708710005260+ 81CBOOVX OVX OOPP 20140416 001600000010-00007+00001+00010+00030-00002-00006+00010+00066- 82CBOOVX OVX OOPP 20140416 001600000027-00008+00011+00127-00083-00003+00299-00568-004126520000106+ 81CBOOVX OVX OOPC 20140416 001700000015-00010+00168-00153-00125+00162+00329-00321-00244+ 82CBOOVX OVX OOPC 20140416 001700000290+00494-00490-00335+00379+00452-00132+09015+004021080004398+ 81CBOOVX OVX OOPP 20140416 001700000014-00011+00003+00018+00045-00007-00012+00021+00096- 82CBOOVX OVX OOPP 20140416 001700000050-00017+00021+00174-00131-00006+00325-01034-004126520000216+ 81CBOOVX OVX OOPC 20140416 001800000021-00016+00163-00137-00104+00151+00317-00300-00207+ 82CBOOVX OVX OOPC 20140416 001800000256+00477-00467-00283+00322+00445-00109+08236+004300410003634+ 81CBOOVX OVX OOPP 20140416 001800000020-00017+00007+00033+00064-00017-00023+00040+00131- 82CBOOVX OVX OOPP 20140416 001800000082-00033+00042+00225-00186-00013+00349-01758-004290770000433+ 81CBOOVX OVX OOPC 20140416 001900000026-00022+00156-00118-00086+00138+00300-00273-00174+ 82CBOOVX OVX OOPC 20140416 001900000222+00454-00435-00236+00271+00435-00090+07358+004552740002990+ 81CBOOVX OVX OOPP 20140416 001900000025-00023+00014+00052+00083-00031-00039+00066+00165- 82CBOOVX OVX OOPP 20140416 001900000117-00055+00072+00273-00238-00023+00369-02619-004482800000767+ 81CBOOVX OVX OOPC 20140416 002000000028-00026+00146-00098-00069+00123+00280-00241-00144+ 82CBOOVX OVX OOPC 20140416 002000000189+00426-00397-00196+00226+00421-00074+06469+004783460002458+ 81CBOOVX OVX OOPP 20140416 002000000027-00027+00024+00072+00099-00045-00060+00098+00194- 82CBOOVX OVX OOPP 20140416 002000000150-00083+00111+00313-00284-00037+00385-03519-004694910001228+ 81CBOOVX OVX OOPC 20140416 002100000029-00029+00135-00079-00057+00109+00258-00209-00121+ 82CBOOVX OVX OOPC 20140416 002100000161+00394-00355-00163+00189+00404-00061+05628+004997310002033+ 81CBOOVX OVX OOPP 20140416 002100000028-00030+00036+00091+00112-00060-00082+00131+00218- 82CBOOVX OVX OOPP 20140416 002100000178-00115+00154+00346-00321-00054+00398-04376-004920090001804+ 81CBOOVX OVX OOPC 20140416 002200000029-00030+00123-00063-00046+00096+00235-00179-00101+ 82CBOOVX OVX OOPC 20140416 002200000137+00362-00313-00136+00158+00385-00051+04865+005198410001686+ 81CBOOVX OVX OOPP 20140416 002200000028-00031+00047+00108+00123-00073-00105+00161+00238- 82CBOOVX OVX OOPP 20140416 002200000202-00147+00197+00373-00351-00073+00408-05144-005152020002468+ 81CBOOVX OVX OOPC 20140416 002300000030-00027+00114-00051-00036+00082+00216-00153-00082+ 82CBOOVX OVX OOPC 20140416 002300000115+00333-00275-00112+00131+00365-00042+04193+005390190001387+ 81CBOOVX OVX OOPP 20140416 002300000029-00028+00057+00119+00133-00087-00125+00187+00256- 82CBOOVX OVX OOPP 20140416 002300000224-00177+00235+00396-00377-00093+00416-05807-005385060003185+ 81CBOOVX OVX OOPC 20140416 002400000027-00027+00102-00040-00030+00072+00195-00129-00070+ 82CBOOVX OVX OOPC 20140416 002400000098+00302-00238-00095+00111+00344-00035+03614+005575470001172+ 81CBOOVX OVX OOPP 20140416 002400000026-00028+00068+00131+00139-00096-00145+00211+00268- 82CBOOVX OVX OOPP 20140416 002400000239-00207+00272+00412-00396-00115+00422-06369-005614260003985+ 81CBOOVX OVX OOPC 20140416 002500000027-00025+00094-00032-00023+00062+00177-00110-00058+ 82CBOOVX OVX OOPC 20140416 002500000083+00276-00207-00079+00093+00323-00029+03121+005756400000979+ 81CBOOVX OVX OOPP 20140416 002500000026-00026+00076+00138+00145-00106-00162+00230+00279- 82CBOOVX OVX OOPP 20140416 002500000254-00233+00301+00427-00413-00135+00427-06841-005835360004804+ 81CBOOVX OVX OOPC 20140416 002600000025-00024+00084-00025-00020+00055+00159-00092-00050+ 82CBOOVX OVX OOPC 20140416 002600000072+00250-00179-00068+00080+00302-00025+02706+005934500000842+ 81CBOOVX OVX OOPP 20140416 002600000024-00025+00086+00145+00148-00113-00179+00247+00287- 82CBOOVX OVX OOPP 20140416 002600000264-00258+00329+00437-00425-00157+00431-07239-006044800005677+ 81CBOOVX OVX OOPC 20140416 002700000025-00020+00078-00021-00014+00046+00146-00080-00041+ 82CBOOVX OVX OOPC 20140416 002700000060+00229-00157-00057+00067+00282-00021+02358+006110630000705+ 81CBOOVX OVX OOPP 20140416 002700000024-00022+00091+00149+00153-00121-00192+00259+00296- 82CBOOVX OVX OOPP 20140416 002700000275-00279+00351+00448-00437-00176+00435-07576-006239700006545+ 81CBOOVX OVX OOPC 20140416 002800000022-00020+00070-00016-00013+00042+00131-00067-00036+ 82CBOOVX OVX OOPC 20140416 002800000054+00207-00135-00050+00060+00262-00019+02067+006285000000626+ 81CBOOVX OVX OOPP 20140416 002800000021-00021+00100+00154+00155-00125-00207+00271+00300- 82CBOOVX OVX OOPP 20140416 002800000282-00300+00372+00455-00445-00195+00438-07866-006417860007460+ 81CBOOVX OVX OOPC 20140416 002900000021-00018+00064-00013-00011+00037+00120-00058-00031+ 82CBOOVX OVX OOPC 20140416 002900000047+00189-00118-00044+00052+00244-00016+01823+006457190000546+ 81CBOOVX OVX OOPP 20140416 002900000020-00020+00106+00157+00157-00130-00219+00281+00305- 82CBOOVX OVX OOPP 20140416 002900000288-00318+00389+00462-00453-00214+00440-08117-006577780008376+ 81CBOOVX OVX OOPC 20140416 003000000021-00015+00060-00012-00008+00032+00111-00051-00026+ 82CBOOVX OVX OOPC 20140416 003000000041+00175-00105-00037+00045+00227-00014+01617+006626130000469+ 81CBOOVX OVX OOPP 20140416 003000000020-00017+00110+00158+00161-00136-00228+00288+00311- 82CBOOVX OVX OOPP 20140416 003000000296-00333+00403+00469-00461-00230+00443-08338-006718650009288+ 81CBOOVX OVX OOPC 20140416 003250000016-00013+00047-00006-00006+00025+00088-00036-00020+ 82CBOOVX OVX OOPC 20140416 003250000031+00140-00077-00029+00034+00190-00011+01225+007021320000361+ 81CBOOVX OVX OOPP 20140416 003250000015-00014+00124+00164+00163-00144-00253+00305+00318- 82CBOOVX OVX OOPP 20140416 003250000307-00370+00434+00480-00474-00269+00447-08788-006988320011650+ 81CBOOVX OVX OOPC 20140416 003500000014-00010+00039-00004-00003+00019+00072-00026-00015+ 82CBOOVX OVX OOPC 20140416 003500000024+00114-00057-00021+00026+00159-00008+00938+007339020000271+ 81CBOOVX OVX OOPP 20140416 003500000012-00011+00134+00167+00165-00151-00272+00316+00325- 82CBOOVX OVX OOPP 20140416 003500000316-00400+00456+00488-00484-00302+00450-09129-007156830014039+ 81CBOOVX OVX OOPC 20140416 003750000012-00008+00031-00003-00001+00014+00057-00019-00010+ 82CBOOVX OVX OOPC 20140416 003750000017+00092-00042-00015+00018+00131-00006+00694+007509360000189+ 81CBOOVX OVX OOPP 20140416 003750000010-00008+00142+00169+00168-00157-00287+00324+00330- 82CBOOVX OVX OOPP 20140416 003750000324-00424+00472+00495-00492-00331+00453-09382-007267960016453+ 81CBOOVX OVX OOPC 20140416 004000000009-00006+00023-00001-00001+00010+00043-00012-00007+ 82CBOOVX OVX OOPC 20140416 004000000011+00070-00028-00010+00012+00106-00004+00477+007509360000125+ 81CBOOVX OVX OOPP 20140416 004000000007-00007+00149+00170+00168-00159-00299+00330+00332- 82CBOOVX OVX OOPP 20140416 004000000327-00443+00484+00498-00496-00354+00454-09553-007392340018909+ 81CBORVX RVX OOPC 20140219 001500000092-00092-00210-00210-00026+00026+00329-00329-00144+ 82CBORVX RVX OOPC 20140219 001500000144+00447-00447-00260+00260+00347-00168+09997+004334760005600+ 81CBORVX RVX OOPP 20140219 001500000001+00001+00002+00002+00001-00001-00002+00002+00004- 82CBORVX RVX OOPP 20140219 001500000004-00002+00002+00013-00013-00001+00124-00081-006469870000020+ 81CBORVX RVX OOPC 20140219 001600000091-00091-00209-00209-00027+00027+00327-00327-00143+ 82CBORVX RVX OOPC 20140219 001600000143+00445-00445-00252+00252+00347-00139+09978+004405500004617+ 81CBORVX RVX OOPP 20140219 001600000003+00003+00005+00005+00001-00001-00005+00005+00011- 82CBORVX RVX OOPP 20140219 001600000011-00006+00006+00029-00029-00002+00152-00234-006469870000059+ 81CBORVX RVX OOPC 20140219 001700000084-00084-00201-00201-00029+00029+00318-00318-00135+ 82CBORVX RVX OOPC 20140219 001700000135+00436-00436-00226+00226+00344-00111+09735+005250630003709+ 81CBORVX RVX OOPP 20140219 001700000007+00007+00012+00012+00002-00002-00014+00014+00020- 82CBORVX RVX OOPP 20140219 001700000020-00015+00015+00051-00051-00005+00179-00550-006469870000152+ 81CBORVX RVX OOPC 20140219 001800000073-00073-00183-00183-00030+00030+00297-00297-00120+ 82CBORVX RVX OOPC 20140219 001800000120+00414-00414-00192+00192+00337-00088+09045+006027960002944+ 81CBORVX RVX OOPP 20140219 001800000013+00013+00023+00023+00005-00005-00028+00028+00034- 82CBORVX RVX OOPP 20140219 001800000034-00030+00030+00081-00081-00010+00204-01095-006469870000318+ 81CBORVX RVX OOPC 20140219 001900000060-00060-00160-00160-00029+00029+00267-00267-00103+ 82CBORVX RVX OOPC 20140219 001900000103+00380-00380-00159+00159+00325-00070+08027+006744030002336+ 81CBORVX RVX OOPP 20140219 001900000032+00032+00050+00050+00004+00004+00060+00060+00041- 82CBORVX RVX OOPP 20140219 001900000041-00066+00066+00103-00103-00021+00223-01910-006529530000708+ 81CBORVX RVX OOPC 20140219 002000000048-00048-00136-00136-00027+00027+00234-00234-00087+ 82CBORVX RVX OOPC 20140219 002000000087+00339-00339-00130+00130+00309-00056+06920+007404940001869+ 81CBORVX RVX OOPP 20140219 002000000045+00045+00075+00075+00001+00001+00094+00094+00057- 82CBORVX RVX OOPP 20140219 002000000057-00107+00107+00132-00132-00037+00236-03054-007245940001247+ 81CBORVX RVX OOPC 20140219 002100000040-00040-00116-00116-00023+00023+00203-00203-00072+ 82CBORVX RVX OOPC 20140219 002100000072+00299-00299-00107+00107+00291-00045+05885+008016350001506+ 81CBORVX RVX OOPP 20140219 002100000053+00053+00096+00096+00002-00002-00127+00127+00072- 82CBORVX RVX OOPP 20140219 002100000072-00148+00148+00156-00156-00056+00247-04112-007909120001893+ 81CBORVX RVX OOPC 20140219 002200000033-00033-00098-00098-00019+00019+00175-00175-00059+ 82CBORVX RVX OOPC 20140219 002200000059+00262-00262-00087+00087+00271-00037+04984+008583490001223+ 81CBORVX RVX OOPP 20140219 002200000060+00060+00113+00113+00006-00006-00154+00154+00085- 82CBORVX RVX OOPP 20140219 002200000085-00186+00186+00176-00176-00077+00255-05021-008520900002617+ 81CBORVX RVX OOPC 20140219 002300000026-00026-00082-00082-00018+00018+00149-00149-00051+ 82CBORVX RVX OOPC 20140219 002300000051+00227-00227-00074+00074+00249-00031+04228+009111170001022+ 81CBORVX RVX OOPP 20140219 002300000066+00066+00129+00129+00008-00008-00180+00180+00093- 82CBORVX RVX OOPP 20140219 002300000093-00221+00221+00189-00189-00098+00261-05776-009083300003421+ 81CBORVX RVX OOPC 20140219 002400000023-00023-00071-00071-00014+00014+00129-00129-00042+ 82CBORVX RVX OOPC 20140219 002400000042+00198-00198-00061+00061+00229-00025+03601+009603760000846+ 81CBORVX RVX OOPP 20140219 002400000069+00069+00140+00140+00012-00012-00200+00200+00102- 82CBORVX RVX OOPP 20140219 002400000102-00249+00249+00202-00202-00118+00266-06399-009598530004246+ 81CBORVX RVX OOPC 20140219 002500000019-00019-00060-00060-00013+00013+00111-00111-00036+ 82CBORVX RVX OOPC 20140219 002500000036+00172-00172-00052+00052+00209-00022+03086+010065190000721+ 81CBORVX RVX OOPP 20140219 002500000073+00073+00150+00150+00013-00013-00217+00217+00108- 82CBORVX RVX OOPP 20140219 002500000108-00275+00275+00211-00211-00138+00270-06912-010068980005121+ 81CBORVX RVX OOPC 20140219 002600000017-00017-00053-00053-00010+00010+00098-00098-00030+ 82CBORVX RVX OOPC 20140219 002600000030+00152-00152-00043+00043+00191-00018+02660+010498980000604+ 81CBORVX RVX OOPP 20140219 002600000075+00075+00157+00157+00016-00016-00231+00231+00115- 82CBORVX RVX OOPP 20140219 002600000115-00295+00295+00220-00220-00156+00274-07339-010497230006001+ 81CBORVX RVX OOPC 20140219 002700000014-00014-00045-00045-00010+00010+00085-00085-00027+ 82CBORVX RVX OOPC 20140219 002700000027+00132-00132-00038+00038+00174-00016+02309+010908190000530+ 81CBORVX RVX OOPP 20140219 002700000078+00078+00165+00165+00017-00017-00244+00244+00118- 82CBORVX RVX OOPP 20140219 002700000118-00315+00315+00225-00225-00173+00276-07697-010886060006922+ 81CBORVX RVX OOPC 20140219 002800000013-00013-00040-00040-00008+00008+00075-00075-00023+ 82CBORVX RVX OOPC 20140219 002800000023+00117-00117-00032+00032+00159-00014+02016+011295480000454+ 81CBORVX RVX OOPP 20140219 002800000079+00079+00170+00170+00019-00019-00254+00254+00123- 82CBORVX RVX OOPP 20140219 002800000123-00330+00330+00231-00231-00189+00279-07999-011238410007839+ 81CBORVX RVX OOPC 20140219 002900000011-00011-00036-00036-00007+00007+00066-00066-00020+ 82CBORVX RVX OOPC 20140219 002900000020+00104-00104-00028+00028+00145-00012+01771+011663060000395+ 81CBORVX RVX OOPP 20140219 002900000080+00080+00175+00175+00020-00020-00263+00263+00126- 82CBORVX RVX OOPP 20140219 002900000126-00344+00344+00236-00236-00203+00280-08256-011557420008778+ 81CBORVX RVX OOPC 20140219 003000000010-00010-00031-00031-00006+00006+00058-00058-00018+ 82CBORVX RVX OOPC 20140219 003000000018+00092-00092-00025+00025+00132-00011+01565+012012700000353+ 81CBORVX RVX OOPP 20140219 003000000082+00082+00180+00180+00021-00021-00271+00271+00128- 82CBORVX RVX OOPP 20140219 003000000128-00356+00356+00239-00239-00216+00282-08477-011846420009729+ 81CBORVX RVX OOPC 20140219 003250000008-00008-00024-00024-00004+00004+00045-00045-00012+ 82CBORVX RVX OOPC 20140219 003250000012+00071-00071-00018+00018+00106-00008+01175+012816140000256+ 81CBORVX RVX OOPP 20140219 003250000085+00085+00188+00188+00023-00023-00286+00286+00133- 82CBORVX RVX OOPP 20140219 003250000133-00379+00379+00247-00247-00244+00285-08905-012461150012124+ 81CBORVX RVX OOPC 20140219 003500000006-00006-00018-00018-00003+00003+00035-00035-00010+ 82CBORVX RVX OOPC 20140219 003500000010+00055-00055-00014+00014+00086-00006+00906+013524040000199+ 81CBORVX RVX OOPP 20140219 003500000086+00086+00193+00193+00024-00024-00297+00297+00137- 82CBORVX RVX OOPP 20140219 003500000137-00396+00396+00252-00252-00265+00287-09203-012970780014552+ 81CBORVX RVX OOPC 20140219 003750000005-00005-00015-00015-00002+00002+00028-00028-00007+ 82CBORVX RVX OOPC 20140219 003750000007+00044-00044-00010+00010+00070-00004+00709+014128800000149+ 81CBORVX RVX OOPP 20140219 003750000088+00088+00198+00198+00024-00024-00305+00305+00139- 82CBORVX RVX OOPP 20140219 003750000139-00409+00409+00254-00254-00282+00288-09407-013442590017015+ 81CBORVX RVX OOPC 20140219 004000000005-00005-00012-00012-00000+00000+00021-00021-00004+ 82CBORVX RVX OOPC 20140219 004000000004+00034-00034-00006+00006+00056-00003+00512+014321060000094+ 81CBORVX RVX OOPP 20140219 004000000089+00089+00201+00201+00025-00025-00310+00310+00140- 82CBORVX RVX OOPP 20140219 004000000140-00417+00417+00257-00257-00294+00289-09539-013951140019485+ 81CBORVX RVX OOPC 20140219 004250000003-00003-00008-00008-00000+00000+00015-00015-00003+ 82CBORVX RVX OOPC 20140219 004250000003+00024-00024-00004+00004+00043-00002+00352+014321060000061+ 81CBORVX RVX OOPP 20140219 004250000090+00090+00203+00203+00025-00025-00314+00314+00141- 82CBORVX RVX OOPP 20140219 004250000141-00423+00423+00257-00257-00303+00290-09617-014578300021976+ 81CBORVX RVX OOPC 20140219 004500000002-00002-00006-00006-00000-00000-00011-00011-00002+ 82CBORVX RVX OOPC 20140219 004500000002+00017-00017-00002+00002+00033-00001+00241+014321060000036+ 81CBORVX RVX OOPP 20140219 004500000090+00090+00204+00204+00026-00026-00316+00316+00142- 82CBORVX RVX OOPP 20140219 004500000142-00427+00427+00259-00259-00311+00290-09707-014856420024449+ 81CBORVX RVX OOPC 20140219 004750000001-00001-00004-00004-00000+00000+00007-00007-00001+ 82CBORVX RVX OOPC 20140219 004750000001+00012-00012-00002+00002+00025-00001+00164+014321060000024+ 81CBORVX RVX OOPP 20140219 004750000090+00090+00206+00206+00026-00026-00320+00320+00143- 82CBORVX RVX OOPP 20140219 004750000143-00433+00433+00260-00260-00319+00291-09794-014856420026932+ 81CBORVX RVX OOPC 20140219 005000000001-00001-00003-00003-00000-00000-00005-00005-00001+ 82CBORVX RVX OOPC 20140219 005000000001+00009-00009-00001+00001+00019-00000+00112+014321060000014+ 81CBORVX RVX OOPP 20140219 005000000091+00091+00207+00207+00026-00026-00323+00323+00143- 82CBORVX RVX OOPP 20140219 005000000143-00437+00437+00261-00261-00326+00291-09856-014856420029420+ 81CBORVX RVX OOPC 20140318 001500000062-00062-00181-00181-00056+00056+00299-00299-00174+ 82CBORVX RVX OOPC 20140318 001500000174+00417-00417-00291+00291+00338-00177+09999+002485650005900+ 81CBORVX RVX OOPP 20140318 001500000002+00002+00003+00003+00002-00002-00004+00004+00009- 82CBORVX RVX OOPP 20140318 001500000009-00005+00005+00022-00022-00001+00124-00209-005131190000049+ 81CBORVX RVX OOPC 20140318 001600000061-00061-00179-00179-00057+00057+00298-00298-00173+ 82CBORVX RVX OOPC 20140318 001600000173+00416-00416-00282+00282+00338-00147+09979+002900450004915+ 81CBORVX RVX OOPP 20140318 001600000003+00003+00007+00007+00004-00004-00009+00009+00017- 82CBORVX RVX OOPP 20140318 001600000017-00010+00010+00040-00040-00003+00151-00457-005131190000114+ 81CBORVX RVX OOPC 20140318 001700000053-00053-00169-00169-00058+00058+00286-00286-00160+ 82CBORVX RVX OOPC 20140318 001700000160+00403-00403-00250+00250+00334-00121+09594+003888420004042+ 81CBORVX RVX OOPP 20140318 001700000006+00006+00014+00014+00008-00008-00018+00018+00030- 82CBORVX RVX OOPP 20140318 001700000030-00021+00021+00063-00063-00007+00177-00866-005131190000232+ 81CBORVX RVX OOPC 20140318 001800000044-00044-00151-00151-00054+00054+00262-00262-00141+ 82CBORVX RVX OOPC 20140318 001800000141+00377-00377-00212+00212+00325-00100+08700+004739880003342+ 81CBORVX RVX OOPP 20140318 001800000018+00018+00032+00032+00005-00005-00041+00041+00039- 82CBORVX RVX OOPP 20140318 001800000039-00047+00047+00086-00086-00016+00198-01531-005323900000538+ 81CBORVX RVX OOPC 20140318 001900000036-00036-00131-00131-00050+00050+00234-00234-00122+ 82CBORVX RVX OOPC 20140318 001900000122+00342-00342-00181+00181+00311-00084+07667+005471180002812+ 81CBORVX RVX OOPP 20140318 001900000025+00025+00049+00049+00009-00009-00066+00066+00055- 82CBORVX RVX OOPP 20140318 001900000055-00077+00077+00114-00114-00029+00215-02427-005810030000973+ 81CBORVX RVX OOPC 20140318 002000000030-00030-00115-00115-00044+00044+00208-00208-00105+ 82CBORVX RVX OOPC 20140318 002000000105+00308-00308-00154+00154+00295-00072+06710+006097660002389+ 81CBORVX RVX OOPP 20140318 002000000030+00030+00065+00065+00014-00014-00090+00090+00071- 82CBORVX RVX OOPP 20140318 002000000071-00109+00109+00140-00140-00044+00228-03310-006266670001517+ 81CBORVX RVX OOPC 20140318 002100000028-00028-00102-00102-00037+00037+00186-00186-00089+ 82CBORVX RVX OOPC 20140318 002100000089+00278-00278-00131+00131+00277-00061+05882+006633640002033+ 81CBORVX RVX OOPP 20140318 002100000034+00034+00077+00077+00020-00020-00112+00112+00086- 82CBORVX RVX OOPP 20140318 002100000086-00139+00139+00163-00163-00061+00240-04117-006695000002139+ 81CBORVX RVX OOPC 20140318 002200000022-00022-00089-00089-00034+00034+00164-00164-00079+ 82CBORVX RVX OOPC 20140318 002200000079+00248-00248-00115+00115+00258-00053+05174+007092400001772+ 81CBORVX RVX OOPP 20140318 002200000040+00040+00092+00092+00023-00023-00135+00135+00095- 82CBORVX RVX OOPP 20140318 002200000095-00169+00169+00178-00178-00080+00248-04824-007096230002868+ 81CBORVX RVX OOPC 20140318 002300000021-00021-00080-00080-00029+00029+00147-00147-00068+ 82CBORVX RVX OOPC 20140318 002300000068+00223-00223-00099+00099+00241-00046+04568+007486240001529+ 81CBORVX RVX OOPP 20140318 002300000042+00042+00102+00102+00027-00027-00152+00152+00106- 82CBORVX RVX OOPP 20140318 002300000106-00194+00194+00194-00194-00097+00255-05434-007471560003626+ 81CBORVX RVX OOPC 20140318 002400000018-00018-00070-00070-00025+00025+00131-00131-00060+ 82CBORVX RVX OOPC 20140318 002400000060+00200-00200-00087+00087+00224-00040+04045+007826420001336+ 81CBORVX RVX OOPP 20140318 002400000045+00045+00111+00111+00030-00030-00168+00168+00114- 82CBORVX RVX OOPP 20140318 002400000114-00218+00218+00206-00206-00115+00261-05955-007822210004439+ 81CBORVX RVX OOPC 20140318 002500000017-00017-00064-00064-00021+00021+00119-00119-00051+ 82CBORVX RVX OOPC 20140318 002500000051+00182-00182-00074+00074+00208-00034+03591+008123170001153+ 81CBORVX RVX OOPP 20140318 002500000046+00046+00117+00117+00034-00034-00181+00181+00122- 82CBORVX RVX OOPP 20140318 002500000122-00236+00236+00217-00217-00131+00266-06400-008149400005266+ 81CBORVX RVX OOPC 20140318 002600000014-00014-00056-00056-00020+00020+00105-00105-00046+ 82CBORVX RVX OOPC 20140318 002600000046+00162-00162-00067+00067+00192-00031+03195+008385730001021+ 81CBORVX RVX OOPP 20140318 002600000049+00049+00125+00125+00035-00035-00194+00194+00126- 82CBORVX RVX OOPP 20140318 002600000126-00255+00255+00224-00224-00146+00269-06782-008454380006146+ 81CBORVX RVX OOPC 20140318 002700000014-00014-00051-00051-00016+00016+00096-00096-00040+ 82CBORVX RVX OOPC 20140318 002700000040+00148-00148-00057+00057+00178-00026+02848+008622310000884+ 81CBORVX RVX OOPP 20140318 002700000049+00049+00130+00130+00038-00038-00203+00203+00133- 82CBORVX RVX OOPP 20140318 002700000133-00269+00269+00233-00233-00160+00273-07111-008738390007021+ 81CBORVX RVX OOPC 20140318 002800000012-00012-00046-00046-00015+00015+00086-00086-00036+ 82CBORVX RVX OOPC 20140318 002800000036+00133-00133-00051+00051+00165-00023+02546+008840080000782+ 81CBORVX RVX OOPP 20140318 002800000050+00050+00134+00134+00040-00040-00212+00212+00137- 82CBORVX RVX OOPP 20140318 002800000137-00283+00283+00239-00239-00173+00276-07396-009002680007922+ 81CBORVX RVX OOPC 20140318 002900000010-00010-00040-00040-00014+00014+00077-00077-00032+ 82CBORVX RVX OOPC 20140318 002900000032+00120-00120-00046+00046+00152-00021+02282+009045240000699+ 81CBORVX RVX OOPP 20140318 002900000052+00052+00140+00140+00041-00041-00221+00221+00140- 82CBORVX RVX OOPP 20140318 002900000140-00296+00296+00244-00244-00185+00278-07645-009248530008847+ 81CBORVX RVX OOPC 20140318 003000000010-00010-00037-00037-00012+00012+00070-00070-00028+ 82CBORVX RVX OOPC 20140318 003000000028+00109-00109-00040+00040+00141-00018+02053+009242920000616+ 81CBORVX RVX OOPP 20140318 003000000053+00053+00143+00143+00043-00043-00227+00227+00144- 82CBORVX RVX OOPP 20140318 003000000144-00306+00306+00249-00249-00196+00281-07864-009477200009768+ 81CBORVX RVX OOPC 20140318 003250000007-00007-00029-00029-00010+00010+00055-00055-00022+ 82CBORVX RVX OOPC 20140318 003250000022+00086-00086-00032+00032+00117-00014+01607+009729070000480+ 81CBORVX RVX OOPP 20140318 003250000055+00055+00151+00151+00046-00046-00242+00242+00151- 82CBORVX RVX OOPP 20140318 003250000151-00328+00328+00259-00259-00219+00285-08307-009982200012120+ 81CBORVX RVX OOPC 20140318 003500000007-00007-00024-00024-00006+00006+00046-00046-00017+ 82CBORVX RVX OOPC 20140318 003500000017+00072-00072-00024+00024+00098-00011+01302+010228370000376+ 81CBORVX RVX OOPP 20140318 003500000055+00055+00155+00155+00049-00049-00252+00252+00156- 82CBORVX RVX OOPP 20140318 003500000156-00343+00343+00267-00267-00238+00289-08641-010408260014500+ 81CBORVX RVX OOPC 20140318 003750000005-00005-00020-00020-00006+00006+00038-00038-00015+ 82CBORVX RVX OOPC 20140318 003750000015+00059-00059-00021+00021+00084-00010+01091+010737820000327+ 81CBORVX RVX OOPP 20140318 003750000057+00057+00161+00161+00050-00050-00261+00261+00159- 82CBORVX RVX OOPP 20140318 003750000159-00357+00357+00271-00271-00254+00291-08897-010776100016925+ 81CBORVX RVX OOPC 20140318 004000000005-00005-00017-00017-00005+00005+00033-00033-00012+ 82CBORVX RVX OOPC 20140318 004000000012+00051-00051-00018+00018+00073-00008+00933+011214670000278+ 81CBORVX RVX OOPP 20140318 004000000058+00058+00164+00164+00051-00051-00267+00267+00162- 82CBORVX RVX OOPP 20140318 004000000162-00367+00367+00276-00276-00267+00293-09094-011106800019358+ 81CBORVX RVX OOPC 20140318 004250000005-00005-00016-00016-00003+00003+00029-00029-00009+ 82CBORVX RVX OOPC 20140318 004250000009+00045-00045-00014+00014+00063-00007+00791+011576380000225+ 81CBORVX RVX OOPP 20140318 004250000058+00058+00166+00166+00052-00052-00272+00272+00165- 82CBORVX RVX OOPP 20140318 004250000165-00375+00375+00279-00279-00277+00294-09243-011421850021811+ 81CBORVX RVX OOPC 20140318 004500000004-00004-00013-00013-00002+00002+00023-00023-00007+ 82CBORVX RVX OOPC 20140318 004500000007+00037-00037-00011+00011+00053-00005+00635+011700670000174+ 81CBORVX RVX OOPP 20140318 004500000059+00059+00169+00169+00052-00052-00277+00277+00166- 82CBORVX RVX OOPP 20140318 004500000166-00382+00382+00280-00280-00285+00295-09355-011743080024283+ 81CBORVX RVX OOPC 20140318 004750000004-00004-00011-00011-00001+00001+00019-00019-00005+ 82CBORVX RVX OOPC 20140318 004750000005+00029-00029-00007+00007+00044-00004+00487+011676820000120+ 81CBORVX RVX OOPP 20140318 004750000060+00060+00170+00170+00053-00053-00279+00279+00167- 82CBORVX RVX OOPP 20140318 004750000167-00386+00386+00282-00282-00291+00296-09435-012092710026758+ 81CBORVX RVX OOPC 20140318 005000000003-00003-00008-00008-00001+00001+00014-00014-00004+ 82CBORVX RVX OOPC 20140318 005000000004+00023-00023-00006+00006+00036-00003+00376+011676820000093+ 81CBORVX RVX OOPP 20140318 005000000059+00059+00171+00171+00054-00054-00281+00281+00168- 82CBORVX RVX OOPP 20140318 005000000168-00388+00388+00283-00283-00296+00296-09488-012493340029240+ 81CBORVX RVX OOPC 20140416 001500000047-00047-00171-00171-00076+00076+00297-00297-00195+ 82CBORVX RVX OOPC 20140416 001500000195+00423-00423-00306+00306+00355-00182+09783+004081100006095+ 81CBORVX RVX OOPP 20140416 001500000002+00002+00006+00006+00005-00005-00008+00008+00017- 82CBORVX RVX OOPP 20140416 001500000017-00010+00010+00036-00036-00003+00144-00412-004842750000110+ 81CBORVX RVX OOPC 20140416 001600000041-00041-00162-00162-00076+00076+00286-00286-00186+ 82CBORVX RVX OOPC 20140416 001600000186+00411-00411-00285+00285+00351-00157+09427+004374730005230+ 81CBORVX RVX OOPP 20140416 001600000004+00004+00011+00011+00008-00008-00016+00016+00027- 82CBORVX RVX OOPP 20140416 001600000027-00018+00018+00057-00057-00006+00170-00741-004842750000215+ 81CBORVX RVX OOPC 20140416 001700000036-00036-00150-00150-00071+00071+00269-00269-00169+ 82CBORVX RVX OOPC 20140416 001700000169+00391-00391-00255+00255+00343-00134+08774+004900120004491+ 81CBORVX RVX OOPP 20140416 001700000011+00011+00025+00025+00009-00009-00034+00034+00038- 82CBORVX RVX OOPP 20140416 001700000038-00039+00039+00080-00080-00014+00192-01297-005087480000478+ 81CBORVX RVX OOPC 20140416 001800000031-00031-00137-00137-00066+00066+00248-00248-00152+ 82CBORVX RVX OOPC 20140416 001800000152+00365-00365-00225+00225+00332-00116+08015+005389780003881+ 81CBORVX RVX OOPP 20140416 001800000016+00016+00038+00038+00014-00014-00054+00054+00055- 82CBORVX RVX OOPP 20140416 001800000055-00064+00064+00108-00108-00025+00211-02028-005534140000867+ 81CBORVX RVX OOPC 20140416 001900000027-00027-00123-00123-00060+00060+00227-00227-00136+ 82CBORVX RVX OOPC 20140416 001900000136+00336-00336-00200+00200+00318-00101+07256+005845650003391+ 81CBORVX RVX OOPP 20140416 001900000021+00021+00052+00052+00019-00019-00075+00075+00069- 82CBORVX RVX OOPP 20140416 001900000069-00092+00092+00132-00132-00040+00225-02764-005960790001376+ 81CBORVX RVX OOPC 20140416 002000000023-00023-00110-00110-00055+00055+00206-00206-00123+ 82CBORVX RVX OOPC 20140416 002000000123+00308-00308-00178+00178+00302-00089+06554+006269660002991+ 81CBORVX RVX OOPP 20140416 002000000025+00025+00064+00064+00023-00023-00096+00096+00083- 82CBORVX RVX OOPP 20140416 002000000083-00120+00120+00153-00153-00055+00237-03452-006367130001975+ 81CBORVX RVX OOPC 20140416 002100000022-00022-00102-00102-00048+00048+00190-00190-00108+ 82CBORVX RVX OOPC 20140416 002100000108+00285-00285-00157+00157+00286-00079+05926+006663660002636+ 81CBORVX RVX OOPP 20140416 002100000026+00026+00073+00073+00031-00031-00112+00112+00097- 82CBORVX RVX OOPP 20140416 002100000097-00143+00143+00174-00174-00071+00248-04069-006752960002621+ 81CBORVX RVX OOPC 20140416 002200000018-00018-00090-00090-00046+00046+00171-00171-00100+ 82CBORVX RVX OOPC 20140416 002200000100+00260-00260-00143+00143+00269-00071+05376+007029460002385+ 81CBORVX RVX OOPP 20140416 002200000030+00030+00084+00084+00033-00033-00130+00130+00105- 82CBORVX RVX OOPP 20140416 002200000105-00169+00169+00188-00188-00087+00255-04611-007118170003370+ 81CBORVX RVX OOPC 20140416 002300000019-00019-00085-00085-00039+00039+00160-00160-00087+ 82CBORVX RVX OOPC 20140416 002300000087+00242-00242-00127+00127+00255-00063+04896+007368820002125+ 81CBORVX RVX OOPP 20140416 002300000029+00029+00089+00089+00040-00040-00142+00142+00117- 82CBORVX RVX OOPP 20140416 002300000117-00186+00186+00204-00204-00102+00263-05085-007462740004112+ 81CBORVX RVX OOPC 20140416 002400000014-00014-00075-00075-00038+00038+00144-00144-00082+ 82CBORVX RVX OOPC 20140416 002400000082+00220-00220-00117+00117+00239-00058+04477+007683460001956+ 81CBORVX RVX OOPP 20140416 002400000034+00034+00099+00099+00040-00040-00157+00157+00122- 82CBORVX RVX OOPP 20140416 002400000122-00207+00207+00213-00213-00118+00268-05496-007786730004946+ 81CBORVX RVX OOPC 20140416 002500000014-00014-00070-00070-00034+00034+00134-00134-00074+ 82CBORVX RVX OOPC 20140416 002500000074+00205-00205-00106+00106+00225-00053+04110+007975050001778+ 81CBORVX RVX OOPP 20140416 002500000034+00034+00104+00104+00044-00044-00167+00167+00130- 82CBORVX RVX OOPP 20140416 002500000130-00223+00223+00224-00224-00131+00273-05856-008090300005773+ 81CBORVX RVX OOPC 20140416 002600000014-00014-00066-00066-00030+00030+00125-00125-00067+ 82CBORVX RVX OOPC 20140416 002600000067+00191-00191-00096+00096+00213-00048+03787+008245190001617+ 81CBORVX RVX OOPP 20140416 002600000034+00034+00108+00108+00048-00048-00175+00175+00138- 82CBORVX RVX OOPP 20140416 002600000138-00236+00236+00234-00234-00143+00278-06172-008373690006612+ 81CBORVX RVX OOPC 20140416 002700000012-00012-00059-00059-00029+00029+00114-00114-00063+ 82CBORVX RVX OOPC 20140416 002700000063+00176-00176-00090+00090+00200-00045+03500+008495470001505+ 81CBORVX RVX OOPP 20140416 002700000036+00036+00115+00115+00049-00049-00186+00186+00141- 82CBORVX RVX OOPP 20140416 002700000141-00251+00251+00240-00240-00156+00281-06451-008637260007505+ 81CBORVX RVX OOPC 20140416 002800000011-00011-00055-00055-00027+00027+00107-00107-00058+ 82CBORVX RVX OOPC 20140416 002800000058+00164-00164-00083+00083+00189-00041+03245+008727390001387+ 81CBORVX RVX OOPP 20140416 002800000037+00037+00119+00119+00051-00051-00194+00194+00146- 82CBORVX RVX OOPP 20140416 002800000146-00262+00262+00247-00247-00167+00285-06700-008881410008391+ 81CBORVX RVX OOPC 20140416 002900000012-00012-00054-00054-00023+00023+00101-00101-00052+ 82CBORVX RVX OOPC 20140416 002900000052+00155-00155-00075+00075+00179-00038+03015+008942430001264+ 81CBORVX RVX OOPP 20140416 002900000036+00036+00121+00121+00055-00055-00199+00199+00152- 82CBORVX RVX OOPP 20140416 002900000152-00271+00271+00255-00255-00176+00288-06925-009106680009271+ 81CBORVX RVX OOPC 20140416 003000000011-00011-00050-00050-00022+00022+00094-00094-00048+ 82CBORVX RVX OOPC 20140416 003000000048+00145-00145-00070+00070+00169-00035+02809+009142010001178+ 81CBORVX RVX OOPP 20140416 003000000037+00037+00124+00124+00057-00057-00205+00205+00156- 82CBORVX RVX OOPP 20140416 003000000156-00281+00281+00260-00260-00186+00291-07128-009313660010177+ 81CBORVX RVX OOPC 20140416 003250000009-00009-00042-00042-00019+00019+00080-00080-00041+ 82CBORVX RVX OOPC 20140416 003250000041+00123-00123-00059+00059+00148-00029+02371+009582200000990+ 81CBORVX RVX OOPP 20140416 003250000039+00039+00132+00132+00059-00059-00220+00220+00163- 82CBORVX RVX OOPP 20140416 003250000163-00303+00303+00271-00271-00207+00297-07564-009755910012488+ 81CBORVX RVX OOPC 20140416 003500000009-00009-00037-00037-00015+00015+00069-00069-00034+ 82CBORVX RVX OOPC 20140416 003500000034+00107-00107-00049+00049+00130-00024+02020+009954320000823+ 81CBORVX RVX OOPP 20140416 003500000039+00039+00137+00137+00064-00064-00230+00230+00171- 82CBORVX RVX OOPP 20140416 003500000171-00318+00318+00282-00282-00225+00302-07925-010101820014802+ 81CBORVX RVX OOPC 20140416 003750000007-00007-00031-00031-00013+00013+00059-00059-00030+ 82CBORVX RVX OOPC 20140416 003750000030+00092-00092-00042+00042+00115-00021+01737+010276590000708+ 81CBORVX RVX OOPP 20140416 003750000041+00041+00143+00143+00065-00065-00241+00241+00175- 82CBORVX RVX OOPP 20140416 003750000175-00335+00335+00289-00289-00241+00306-08230-010368220017172+ 81CBORVX RVX OOPC 20140416 004000000008-00008-00029-00029-00009+00009+00054-00054-00023+ 82CBORVX RVX OOPC 20140416 004000000023+00082-00082-00034+00034+00102-00017+01506+010565310000588+ 81CBORVX RVX OOPP 20140416 004000000040+00040+00146+00146+00069-00069-00247+00247+00182- 82CBORVX RVX OOPP 20140416 004000000182-00345+00345+00298-00298-00254+00310-08490-010575470019530+ 81CBORVX RVX OOPC 20140416 004250000006-00006-00024-00024-00009+00009+00046-00046-00021+ 82CBORVX RVX OOPC 20140416 004250000021+00071-00071-00031+00031+00091-00015+01318+010834880000522+ 81CBORVX RVX OOPP 20140416 004250000042+00042+00151+00151+00070-00070-00256+00256+00184- 82CBORVX RVX OOPP 20140416 004250000184-00358+00358+00302-00302-00266+00313-08709-010747420021946+ 81CBORVX RVX OOPC 20140416 004500000005-00005-00021-00021-00008+00008+00041-00041-00019+ 82CBORVX RVX OOPC 20140416 004500000019+00063-00063-00028+00028+00082-00014+01167+011097810000463+ 81CBORVX RVX OOPP 20140416 004500000043+00043+00154+00154+00071-00071-00262+00262+00187- 82CBORVX RVX OOPP 20140416 004500000187-00367+00367+00306-00306-00277+00315-08888-010911450024369+ 81CBORVX RVX OOPC 20140416 004750000005-00005-00020-00020-00007+00007+00037-00037-00016+ 82CBORVX RVX OOPC 20140416 004750000016+00058-00058-00024+00024+00074-00012+01047+011364690000407+ 81CBORVX RVX OOPP 20140416 004750000043+00043+00156+00156+00073-00073-00266+00266+00191- 82CBORVX RVX OOPP 20140416 004750000191-00373+00373+00311-00311-00285+00317-09027-011098410026797+ 81CBORVX RVX OOPC 20140416 005000000006-00006-00019-00019-00005+00005+00035-00035-00014+ 82CBORVX RVX OOPC 20140416 005000000014+00053-00053-00021+00021+00068-00011+00954+011644220000365+ 81CBORVX RVX OOPP 20140416 005000000044+00044+00158+00158+00073-00073-00270+00270+00191- 82CBORVX RVX OOPP 20140416 005000000191-00380+00380+00312-00312-00292+00318-09125-011342700029269+ 81CBOBVZ VIX OOPC 20140219 001000000001+00001-00002-00004-00005+00002+00004-00006-00010+ 82CBOBVZ VIX OOPC 20140219 001000000007+00006-00007-00016+00013+00003-00025+00236+015768580000881+ 81CBOBVZ VIX OOPP 20140219 001000000001-00001+00002+00004+00005-00002-00004+00006+00010- 82CBOBVZ VIX OOPP 20140219 001000000007-00006+00007+00016-00013-00003+00025-00236-015768580000119+ 81CBOBVZ VIX OOPC 20140219 001100000001+00001-00002-00005-00006+00003+00005-00007-00012+ 82CBOBVZ VIX OOPC 20140219 001100000009+00007-00009-00020+00017+00004-00024+00293+015768580000838+ 81CBOBVZ VIX OOPP 20140219 001100000001-00001+00002+00005+00006-00003-00005+00007+00012- 82CBOBVZ VIX OOPP 20140219 001100000009-00007+00009+00020-00017-00004+00024-00293-015768580000162+ 81CBOBVZ VIX OOPC 20140219 001200000001+00001-00003-00005-00007+00004+00006-00009-00014+ 82CBOBVZ VIX OOPC 20140219 001200000011+00009-00011-00024+00022+00005-00023+00357+015768580000789+ 81CBOBVZ VIX OOPP 20140219 001200000001-00001+00003+00005+00007-00004-00006+00009+00014- 82CBOBVZ VIX OOPP 20140219 001200000011-00009+00011+00024-00022-00005+00023-00357-015768580000211+ 81CBOBVZ VIX OOPC 20140219 001300000001+00001-00004-00006-00008+00005+00008-00010-00017+ 82CBOBVZ VIX OOPC 20140219 001300000014+00011-00013-00028+00027+00007-00022+00438+015768580000734+ 81CBOBVZ VIX OOPP 20140219 001300000001-00001+00004+00006+00008-00005-00008+00010+00017- 82CBOBVZ VIX OOPP 20140219 001300000014-00011+00013+00028-00027-00007+00022-00438-015768580000266+ 81CBOBVZ VIX OOPC 20140219 001400000001+00002-00005-00008-00009+00007+00010-00012-00019+ 82CBOBVZ VIX OOPC 20140219 001400000018+00014-00016-00030+00030+00008-00020+00535+015768580000671+ 81CBOBVZ VIX OOPP 20140219 001400000001-00002+00005+00008+00009-00007-00010+00012+00019- 82CBOBVZ VIX OOPP 20140219 001400000018-00014+00016+00030-00030-00008+00020-00535-015768580000329+ 81CBOBVZ VIX OOPC 20140219 001500000001+00001-00006-00009-00010+00008+00012-00015-00020+ 82CBOBVZ VIX OOPC 20140219 001500000020+00016-00019-00030+00032+00010-00018+00632+015768580000601+ 81CBOBVZ VIX OOPP 20140219 001500000001-00001+00006+00009+00010-00008-00012+00015+00020- 82CBOBVZ VIX OOPP 20140219 001500000020-00016+00019+00030-00032-00010+00018-00632-015768580000399+ 81CBOBVZ VIX OOPC 20140219 001600000001+00001-00007-00010-00010+00010+00014-00017-00020+ 82CBOBVZ VIX OOPC 20140219 001600000021+00019-00022-00029+00030+00011-00016+00702+015768580000526+ 81CBOBVZ VIX OOPP 20140219 001600000001-00001+00007+00010+00010-00010-00014+00017+00020- 82CBOBVZ VIX OOPP 20140219 001600000021-00019+00022+00029-00030-00011+00016-00702-015768580000474+ 81CBOBVZ VIX OOPC 20140219 001700000001+00001-00008-00010-00010+00010+00015-00018-00018+ 82CBOBVZ VIX OOPC 20140219 001700000020+00022-00025-00026+00027+00013-00013+00725+015768580000451+ 81CBOBVZ VIX OOPP 20140219 001700000001-00001+00008+00010+00010-00010-00015+00018+00018- 82CBOBVZ VIX OOPP 20140219 001700000020-00022+00025+00026-00027-00013+00013-00725-015768580000549+ 81CBOBVZ VIX OOPC 20140219 001800000000+00000+00008-00010-00008+00010+00016-00019-00016+ 82CBOBVZ VIX OOPC 20140219 001800000018+00023-00026-00022+00024+00014-00011+00698+015768580000380+ 81CBOBVZ VIX OOPP 20140219 001800000000-00000-00008+00010+00008-00010-00016+00019+00016- 82CBOBVZ VIX OOPP 20140219 001800000018-00023+00026+00022-00024-00014+00011-00698-015768580000620+ 81CBOBVZ VIX OOPC 20140219 001900000000-00000+00008-00009-00007+00009+00016-00018-00014+ 82CBOBVZ VIX OOPC 20140219 001900000015+00024-00026-00019+00020+00015-00009+00634+015768580000317+ 81CBOBVZ VIX OOPP 20140219 001900000000+00000-00008+00009+00007-00009-00016+00018+00014- 82CBOBVZ VIX OOPP 20140219 001900000015-00024+00026+00019-00020-00015+00009-00634-015768580000683+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00008-00008-00006+00007+00016-00016-00011+ 82CBOBVZ VIX OOPC 20140219 002000000013+00023-00025-00016+00017+00016-00008+00552+015768580000264+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00008+00008+00006-00007-00016+00016+00011- 82CBOBVZ VIX OOPP 20140219 002000000013-00023+00025+00016-00017-00016+00008-00552-015768580000736+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00007-00006-00005+00006+00014-00014-00010+ 82CBOBVZ VIX OOPC 20140219 002100000011+00022-00023-00013+00014+00016-00007+00470+015768580000221+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00007+00006+00005-00006-00014+00014+00010- 82CBOBVZ VIX OOPP 20140219 002100000011-00022+00023+00013-00014-00016+00007-00470-015768580000779+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00006-00005-00004+00005+00013-00012-00008+ 82CBOBVZ VIX OOPC 20140219 002200000009+00020-00020-00011+00012+00016-00006+00397+015768580000186+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00006+00005+00004-00005-00013+00012+00008- 82CBOBVZ VIX OOPP 20140219 002200000009-00020+00020+00011-00012-00016+00006-00397-015768580000814+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00006-00004-00003+00005+00011-00010-00007+ 82CBOBVZ VIX OOPC 20140219 002300000008+00018-00017-00010+00010+00016-00005+00336+015768580000158+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00006+00004+00003-00005-00011+00010+00007- 82CBOBVZ VIX OOPP 20140219 002300000008-00018+00017+00010-00010-00016+00005-00336-015768580000842+ 81CBOBVZ VIX OOPC 20140219 002400000001-00001+00005-00003-00003+00004+00010-00009-00006+ 82CBOBVZ VIX OOPC 20140219 002400000007+00016-00015-00008+00009+00016-00004+00288+015768580000135+ 81CBOBVZ VIX OOPP 20140219 002400000001+00001-00005+00003+00003-00004-00010+00009+00006- 82CBOBVZ VIX OOPP 20140219 002400000007-00016+00015+00008-00009-00016+00004-00288-015768580000865+ 81CBOBVZ VIX OOPC 20140219 002500000001-00001+00004-00003-00003+00004+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140219 002500000006+00014-00013-00007+00008+00015-00003+00250+015768580000116+ 81CBOBVZ VIX OOPP 20140219 002500000001+00001-00004+00003+00003-00004-00009+00007+00005- 82CBOBVZ VIX OOPP 20140219 002500000006-00014+00013+00007-00008-00015+00003-00250-015768580000884+ 81CBOBVZ VIX OOPC 20140219 002600000001-00001+00004-00003-00002+00003+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140219 002600000005+00012-00011-00006+00007+00014-00003+00219+015768580000100+ 81CBOBVZ VIX OOPP 20140219 002600000001+00001-00004+00003+00002-00003-00008+00006+00004- 82CBOBVZ VIX OOPP 20140219 002600000005-00012+00011+00006-00007-00014+00003-00219-015768580000900+ 81CBOBVZ VIX OOPC 20140219 002700000001-00001+00003-00002-00002+00003+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140219 002700000005+00011-00009-00006+00006+00013-00003+00194+015768580000086+ 81CBOBVZ VIX OOPP 20140219 002700000001+00001-00003+00002+00002-00003-00007+00005+00004- 82CBOBVZ VIX OOPP 20140219 002700000005-00011+00009+00006-00006-00013+00003-00194-015768580000914+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00003-00002-00002+00003+00006-00005-00003+ 82CBOBVZ VIX OOPC 20140219 002800000004+00010-00008-00005+00005+00012-00002+00172+015768580000074+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00003+00002+00002-00003-00006+00005+00003- 82CBOBVZ VIX OOPP 20140219 002800000004-00010+00008+00005-00005-00012+00002-00172-015768580000925+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00003-00002-00001+00002+00005-00004-00003+ 82CBOBVZ VIX OOPC 20140219 002900000004+00009-00007-00004+00005+00011-00002+00154+015768580000065+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00003+00002+00001-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20140219 002900000004-00009+00007+00004-00005-00011+00002-00154-015768580000935+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00002-00002-00001+00002+00005-00004-00003+ 82CBOBVZ VIX OOPC 20140219 003000000003+00008-00006-00004+00004+00010-00002+00137+015768580000056+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00002+00002+00001-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20140219 003000000003-00008+00006+00004-00004-00010+00002-00137-015768580000944+ 81CBOBVZ VIX OOPC 20140318 001000000001+00001-00001-00004-00004+00001+00003-00006-00008+ 82CBOBVZ VIX OOPC 20140318 001000000005+00005-00008-00012+00009+00004-00020+00233+012580210000823+ 81CBOBVZ VIX OOPP 20140318 001000000001-00001+00001+00004+00004-00001-00003+00006+00008- 82CBOBVZ VIX OOPP 20140318 001000000005-00005+00008+00012-00009-00004+00020-00233-012580210000177+ 81CBOBVZ VIX OOPC 20140318 001100000002+00001-00001-00004-00005+00002+00004-00007-00009+ 82CBOBVZ VIX OOPC 20140318 001100000006+00006-00009-00015+00011+00005-00020+00268+012580210000781+ 81CBOBVZ VIX OOPP 20140318 001100000002-00001+00001+00004+00005-00002-00004+00007+00009- 82CBOBVZ VIX OOPP 20140318 001100000006-00006+00009+00015-00011-00005+00020-00268-012580210000219+ 81CBOBVZ VIX OOPC 20140318 001200000002+00002-00002-00005-00006+00002+00004-00007-00011+ 82CBOBVZ VIX OOPC 20140318 001200000007+00007-00010-00018+00014+00005-00019+00316+012580210000737+ 81CBOBVZ VIX OOPP 20140318 001200000002-00002+00002+00005+00006-00002-00004+00007+00011- 82CBOBVZ VIX OOPP 20140318 001200000007-00007+00010+00018-00014-00005+00019-00316-012580210000263+ 81CBOBVZ VIX OOPC 20140318 001300000002+00002-00002-00005-00007+00003+00005-00008-00013+ 82CBOBVZ VIX OOPC 20140318 001300000009+00008-00011-00021+00018+00006-00019+00386+012580210000689+ 81CBOBVZ VIX OOPP 20140318 001300000002-00002+00002+00005+00007-00003-00005+00008+00013- 82CBOBVZ VIX OOPP 20140318 001300000009-00008+00011+00021-00018-00006+00019-00386-012580210000311+ 81CBOBVZ VIX OOPC 20140318 001400000002+00002-00003-00007-00008+00004+00007-00010-00015+ 82CBOBVZ VIX OOPC 20140318 001400000012+00010-00013-00023+00022+00007-00017+00478+012580210000633+ 81CBOBVZ VIX OOPP 20140318 001400000002-00002+00003+00007+00008-00004-00007+00010+00015- 82CBOBVZ VIX OOPP 20140318 001400000012-00010+00013+00023-00022-00007+00017-00478-012580210000366+ 81CBOBVZ VIX OOPC 20140318 001500000002+00002-00004-00008-00008+00005+00008-00012-00016+ 82CBOBVZ VIX OOPC 20140318 001500000014+00012-00016-00023+00024+00008-00016+00571+012580210000571+ 81CBOBVZ VIX OOPP 20140318 001500000002-00002+00004+00008+00008-00005-00008+00012+00016- 82CBOBVZ VIX OOPP 20140318 001500000014-00012+00016+00023-00024-00008+00016-00571-012580210000429+ 81CBOBVZ VIX OOPC 20140318 001600000001+00002-00005-00009-00008+00007+00010-00014-00015+ 82CBOBVZ VIX OOPC 20140318 001600000016+00014-00018-00022+00024+00009-00014+00639+012580210000502+ 81CBOBVZ VIX OOPP 20140318 001600000001-00002+00005+00009+00008-00007-00010+00014+00015- 82CBOBVZ VIX OOPP 20140318 001600000016-00014+00018+00022-00024-00009+00014-00639-012580210000497+ 81CBOBVZ VIX OOPC 20140318 001700000001+00001-00006-00009-00008+00008+00011-00015-00014+ 82CBOBVZ VIX OOPC 20140318 001700000016+00016-00021-00020+00022+00011-00012+00662+012580210000434+ 81CBOBVZ VIX OOPP 20140318 001700000001-00001+00006+00009+00008-00008-00011+00015+00014- 82CBOBVZ VIX OOPP 20140318 001700000016-00016+00021+00020-00022-00011+00012-00662-012580210000566+ 81CBOBVZ VIX OOPC 20140318 001800000000+00000+00006-00008-00006+00008+00012-00015-00012+ 82CBOBVZ VIX OOPC 20140318 001800000014+00018-00022-00017+00019+00012-00010+00637+012580210000369+ 81CBOBVZ VIX OOPP 20140318 001800000000-00000-00006+00008+00006-00008-00012+00015+00012- 82CBOBVZ VIX OOPP 20140318 001800000014-00018+00022+00017-00019-00012+00010-00637-012580210000631+ 81CBOBVZ VIX OOPC 20140318 001900000000-00001+00006-00007-00005+00007+00012-00014-00010+ 82CBOBVZ VIX OOPC 20140318 001900000012+00018-00021-00015+00016+00013-00009+00577+012580210000312+ 81CBOBVZ VIX OOPP 20140318 001900000000+00001-00006+00007+00005-00007-00012+00014+00010- 82CBOBVZ VIX OOPP 20140318 001900000012-00018+00021+00015-00016-00013+00009-00577-012580210000688+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00006-00005-00004+00006+00012-00012-00009+ 82CBOBVZ VIX OOPC 20140318 002000000010+00018-00020-00012+00013+00013-00007+00500+012580210000264+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00006+00005+00004-00006-00012+00012+00009- 82CBOBVZ VIX OOPP 20140318 002000000010-00018+00020+00012-00013-00013+00007-00500-012580210000736+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00006-00004-00003+00005+00011-00010-00007+ 82CBOBVZ VIX OOPC 20140318 002100000008+00017-00017-00010+00011+00013-00006+00422+012580210000225+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00006+00004+00003-00005-00011+00010+00007- 82CBOBVZ VIX OOPP 20140318 002100000008-00017+00017+00010-00011-00013+00006-00422-012580210000775+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00005-00003-00003+00004+00010-00008-00006+ 82CBOBVZ VIX OOPC 20140318 002200000007+00015-00015-00009+00010+00013-00006+00353+012580210000193+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00005+00003+00003-00004-00010+00008+00006- 82CBOBVZ VIX OOPP 20140318 002200000007-00015+00015+00009-00010-00013+00006-00353-012580210000806+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00005-00003-00002+00004+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140318 002300000006+00013-00012-00007+00008+00013-00005+00297+012580210000168+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00005+00003+00002-00004-00009+00007+00005- 82CBOBVZ VIX OOPP 20140318 002300000006-00013+00012+00007-00008-00013+00005-00297-012580210000831+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00004-00002-00002+00003+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140318 002400000005+00012-00010-00006+00007+00012-00004+00254+012580210000148+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00004+00002+00002-00003-00008+00006+00004- 82CBOBVZ VIX OOPP 20140318 002400000005-00012+00010+00006-00007-00012+00004-00254-012580210000852+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00003-00002-00002+00003+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140318 002500000005+00010-00008-00006+00007+00011-00004+00221+012580210000131+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00003+00002+00002-00003-00007+00005+00004- 82CBOBVZ VIX OOPP 20140318 002500000005-00010+00008+00006-00007-00011+00004-00221-012580210000869+ 81CBOBVZ VIX OOPC 20140318 002600000001-00001+00003-00002-00002+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002600000004+00009-00007-00005+00006+00011-00003+00196+012580210000117+ 81CBOBVZ VIX OOPP 20140318 002600000001+00001-00003+00002+00002-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140318 002600000004-00009+00007+00005-00006-00011+00003-00196-012580210000883+ 81CBOBVZ VIX OOPC 20140318 002700000001-00000+00003-00002-00001+00002+00005-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002700000004+00008-00006-00005+00006+00010-00003+00176+012580210000105+ 81CBOBVZ VIX OOPP 20140318 002700000001+00000-00003+00002+00001-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20140318 002700000004-00008+00006+00005-00006-00010+00003-00176-012580210000895+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00002-00001-00001+00002+00005-00003-00003+ 82CBOBVZ VIX OOPC 20140318 002800000004+00007-00006-00004+00005+00009-00003+00160+012580210000094+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00002+00001+00001-00002-00005+00003+00003- 82CBOBVZ VIX OOPP 20140318 002800000004-00007+00006+00004-00005-00009+00003-00160-012580210000906+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00002-00001-00001+00002+00004-00003-00003+ 82CBOBVZ VIX OOPC 20140318 002900000003+00006-00005-00004+00005+00008-00002+00147+012580210000085+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00002+00001+00001-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20140318 002900000003-00006+00005+00004-00005-00008+00002-00147-012580210000915+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140318 003000000003+00006-00005-00004+00004+00007-00002+00136+012580210000076+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140318 003000000003-00006+00005+00004-00004-00007+00002-00136-012580210000923+ 81CBOBVZ VIX OOPC 20140416 001000000002+00002-00001-00004-00004+00001+00003-00006-00008+ 82CBOBVZ VIX OOPC 20140416 001000000004+00005-00008-00012+00008+00004-00020+00225+010435750000807+ 81CBOBVZ VIX OOPP 20140416 001000000002-00002+00001+00004+00004-00001-00003+00006+00008- 82CBOBVZ VIX OOPP 20140416 001000000004-00005+00008+00012-00008-00004+00020-00225-010435750000193+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00001-00004-00005+00001+00003-00007-00009+ 82CBOBVZ VIX OOPC 20140416 001100000005+00005-00009-00015+00010+00005-00019+00255+010435750000767+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00001+00004+00005-00001-00003+00007+00009- 82CBOBVZ VIX OOPP 20140416 001100000005-00005+00009+00015-00010-00005+00019-00255-010435750000232+ 81CBOBVZ VIX OOPC 20140416 001200000002+00002-00001-00005-00006+00002+00004-00007-00011+ 82CBOBVZ VIX OOPC 20140416 001200000006+00006-00010-00018+00013+00005-00019+00301+010435750000725+ 81CBOBVZ VIX OOPP 20140416 001200000002-00002+00001+00005+00006-00002-00004+00007+00011- 82CBOBVZ VIX OOPP 20140416 001200000006-00006+00010+00018-00013-00005+00019-00301-010435750000274+ 81CBOBVZ VIX OOPC 20140416 001300000002+00002-00002-00006-00007+00002+00005-00008-00013+ 82CBOBVZ VIX OOPC 20140416 001300000008+00007-00011-00021+00017+00006-00018+00372+010435750000679+ 81CBOBVZ VIX OOPP 20140416 001300000002-00002+00002+00006+00007-00002-00005+00008+00013- 82CBOBVZ VIX OOPP 20140416 001300000008-00007+00011+00021-00017-00006+00018-00372-010435750000321+ 81CBOBVZ VIX OOPC 20140416 001400000003+00003-00002-00007-00008+00003+00006-00010-00015+ 82CBOBVZ VIX OOPC 20140416 001400000011+00009-00013-00023+00021+00007-00017+00465+010435750000625+ 81CBOBVZ VIX OOPP 20140416 001400000003-00003+00002+00007+00008-00003-00006+00010+00015- 82CBOBVZ VIX OOPP 20140416 001400000011-00009+00013+00023-00021-00007+00017-00465-010435750000374+ 81CBOBVZ VIX OOPC 20140416 001500000002+00003-00003-00008-00009+00005+00008-00012-00016+ 82CBOBVZ VIX OOPC 20140416 001500000014+00011-00016-00023+00024+00008-00015+00560+010435750000564+ 81CBOBVZ VIX OOPP 20140416 001500000002-00003+00003+00008+00009-00005-00008+00012+00016- 82CBOBVZ VIX OOPP 20140416 001500000014-00011+00016+00023-00024-00008+00015-00560-010435750000436+ 81CBOBVZ VIX OOPC 20140416 001600000002+00002-00004-00009-00008+00006+00009-00015-00015+ 82CBOBVZ VIX OOPC 20140416 001600000016+00014-00019-00022+00024+00009-00014+00629+010435750000497+ 81CBOBVZ VIX OOPP 20140416 001600000002-00002+00004+00009+00008-00006-00009+00015+00015- 82CBOBVZ VIX OOPP 20140416 001600000016-00014+00019+00022-00024-00009+00014-00629-010435750000503+ 81CBOBVZ VIX OOPC 20140416 001700000001+00001-00005-00009-00007+00008+00011-00016-00014+ 82CBOBVZ VIX OOPC 20140416 001700000016+00016-00021-00020+00022+00010-00012+00652+010435750000429+ 81CBOBVZ VIX OOPP 20140416 001700000001-00001+00005+00009+00007-00008-00011+00016+00014- 82CBOBVZ VIX OOPP 20140416 001700000016-00016+00021+00020-00022-00010+00012-00652-010435750000570+ 81CBOBVZ VIX OOPC 20140416 001800000000+00000+00006-00008-00006+00008+00012-00016-00012+ 82CBOBVZ VIX OOPC 20140416 001800000014+00017-00022-00017+00019+00012-00010+00627+010435750000365+ 81CBOBVZ VIX OOPP 20140416 001800000000-00000-00006+00008+00006-00008-00012+00016+00012- 82CBOBVZ VIX OOPP 20140416 001800000014-00017+00022+00017-00019-00012+00010-00627-010435750000634+ 81CBOBVZ VIX OOPC 20140416 001900000000-00001+00006-00007-00005+00007+00012-00014-00010+ 82CBOBVZ VIX OOPC 20140416 001900000012+00017-00021-00014+00016+00012-00009+00568+010435750000309+ 81CBOBVZ VIX OOPP 20140416 001900000000+00001-00006+00007+00005-00007-00012+00014+00010- 82CBOBVZ VIX OOPP 20140416 001900000012-00017+00021+00014-00016-00012+00009-00568-010435750000691+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00006-00005-00004+00006+00012-00012-00008+ 82CBOBVZ VIX OOPC 20140416 002000000010+00017-00020-00012+00013+00013-00007+00491+010435750000262+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00006+00005+00004-00006-00012+00012+00008- 82CBOBVZ VIX OOPP 20140416 002000000010-00017+00020+00012-00013-00013+00007-00491-010435750000738+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00006-00004-00003+00005+00011-00010-00007+ 82CBOBVZ VIX OOPC 20140416 002100000008+00016-00017-00010+00011+00013-00006+00413+010435750000223+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00006+00004+00003-00005-00011+00010+00007- 82CBOBVZ VIX OOPP 20140416 002100000008-00016+00017+00010-00011-00013+00006-00413-010435750000776+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00005-00003-00003+00004+00010-00008-00006+ 82CBOBVZ VIX OOPC 20140416 002200000007+00015-00014-00008+00009+00013-00005+00344+010435750000193+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00005+00003+00003-00004-00010+00008+00006- 82CBOBVZ VIX OOPP 20140416 002200000007-00015+00014+00008-00009-00013+00005-00344-010435750000807+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00005-00002-00002+00004+00009-00006-00005+ 82CBOBVZ VIX OOPC 20140416 002300000006+00013-00012-00007+00008+00013-00005+00287+010435750000169+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00005+00002+00002-00004-00009+00006+00005- 82CBOBVZ VIX OOPP 20140416 002300000006-00013+00012+00007-00008-00013+00005-00287-010435750000831+ 81CBOBVZ VIX OOPC 20140416 002400000001-00001+00004-00002-00002+00003+00008-00005-00004+ 82CBOBVZ VIX OOPC 20140416 002400000005+00012-00009-00006+00007+00012-00004+00244+010435750000149+ 81CBOBVZ VIX OOPP 20140416 002400000001+00001-00004+00002+00002-00003-00008+00005+00004- 82CBOBVZ VIX OOPP 20140416 002400000005-00012+00009+00006-00007-00012+00004-00244-010435750000851+ 81CBOBVZ VIX OOPC 20140416 002500000001-00001+00004-00002-00002+00003+00007-00004-00004+ 82CBOBVZ VIX OOPC 20140416 002500000005+00010-00008-00005+00006+00011-00004+00211+010435750000133+ 81CBOBVZ VIX OOPP 20140416 002500000001+00001-00004+00002+00002-00003-00007+00004+00004- 82CBOBVZ VIX OOPP 20140416 002500000005-00010+00008+00005-00006-00011+00004-00211-010435750000867+ 81CBOBVZ VIX OOPC 20140416 002600000001-00001+00003-00002-00001+00002+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140416 002600000004+00009-00007-00005+00006+00010-00003+00187+010435750000119+ 81CBOBVZ VIX OOPP 20140416 002600000001+00001-00003+00002+00001-00002-00006+00004+00003- 82CBOBVZ VIX OOPP 20140416 002600000004-00009+00007+00005-00006-00010+00003-00187-010435750000880+ 81CBOBVZ VIX OOPC 20140416 002700000001-00001+00003-00001-00001+00002+00005-00003-00003+ 82CBOBVZ VIX OOPC 20140416 002700000004+00008-00006-00004+00005+00009-00003+00168+010435750000108+ 81CBOBVZ VIX OOPP 20140416 002700000001+00001-00003+00001+00001-00002-00005+00003+00003- 82CBOBVZ VIX OOPP 20140416 002700000004-00008+00006+00004-00005-00009+00003-00168-010435750000892+ 81CBOBVZ VIX OOPC 20140416 002800000001-00001+00002-00001-00001+00002+00005-00003-00003+ 82CBOBVZ VIX OOPC 20140416 002800000004+00007-00005-00004+00005+00008-00003+00153+010435750000098+ 81CBOBVZ VIX OOPP 20140416 002800000001+00001-00002+00001+00001-00002-00005+00003+00003- 82CBOBVZ VIX OOPP 20140416 002800000004-00007+00005+00004-00005-00008+00003-00153-010435750000902+ 81CBOBVZ VIX OOPC 20140416 002900000001-00001+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140416 002900000003+00006-00005-00004+00005+00008-00003+00141+010435750000089+ 81CBOBVZ VIX OOPP 20140416 002900000001+00001-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140416 002900000003-00006+00005+00004-00005-00008+00003-00141-010435750000911+ 81CBOBVZ VIX OOPC 20140416 003000000001-00001+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140416 003000000003+00006-00004-00003+00004+00007-00002+00131+010435750000081+ 81CBOBVZ VIX OOPP 20140416 003000000001+00001-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140416 003000000003-00006+00004+00003-00004-00007+00002-00131-010435750000919+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00132-00132-00132+00132+00265-00265-00265+ 82CBOVIX VIX OOPC 20140219 001000000265+00397-00397-00396+00397+00357-00192+10000+003348090006400+ 81CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20140219 001000000001-00000+00000+00011-00005-00000+00165-00009-006827940000001+ 81CBOVIX VIX OOPC 20140219 001100000000-00000-00132-00132-00132+00132+00265-00265-00264+ 82CBOVIX VIX OOPC 20140219 001100000265+00397-00397-00391+00396+00357-00162+09999+003348090005400+ 81CBOVIX VIX OOPP 20140219 001100000001-00000+00000+00000+00003-00001-00000+00001+00011- 82CBOVIX VIX OOPP 20140219 001100000004-00000+00001+00031-00019-00000+00195-00058-006827940000005+ 81CBOVIX VIX OOPC 20140219 001200000000-00000-00132-00132-00132+00132+00265-00265-00260+ 82CBOVIX VIX OOPC 20140219 001200000264+00397-00397-00368+00383+00357-00132+09999+003348090004400+ 81CBOVIX VIX OOPP 20140219 001200000002-00001+00001+00002+00010-00003-00002+00002+00028- 82CBOVIX VIX OOPP 20140219 001200000015-00002+00002+00066-00049-00001+00225-00233-006827940000024+ 81CBOVIX VIX OOPC 20140219 001300000003-00001+00131-00130-00119+00129+00263-00262-00222+ 82CBOVIX VIX OOPC 20140219 001300000239+00395-00395-00294+00311+00357-00103+09716+005258040003423+ 81CBOVIX VIX OOPP 20140219 001300000004-00003+00003+00007+00021-00008-00006+00008+00055- 82CBOVIX VIX OOPP 20140219 001300000037-00008+00008+00115-00097-00002+00253-00666-006827940000083+ 81CBOVIX VIX OOPC 20140219 001400000007-00007+00123-00115-00094+00113+00248-00244-00173+ 82CBOVIX VIX OOPC 20140219 001400000193+00377-00375-00225+00240+00351-00079+08515+006870870002626+ 81CBOVIX VIX OOPP 20140219 001400000008-00007+00011+00022+00042-00022-00022+00028+00095- 82CBOVIX VIX OOPP 20140219 001400000076-00027+00031+00173-00157-00010+00276-01763-007910060000322+ 81CBOVIX VIX OOPC 20140219 001500000010-00010+00110-00094-00073+00095+00223-00212-00135+ 82CBOVIX VIX OOPC 20140219 001500000154+00344-00337-00175+00187+00338-00062+07093+008225280002060+ 81CBOVIX VIX OOPP 20140219 001500000010-00011+00024+00041+00059-00038-00045+00058+00128- 82CBOVIX VIX OOPP 20140219 001500000110-00058+00067+00218-00205-00023+00293-02997-008899010000755+ 81CBOVIX VIX OOPC 20140219 001600000011-00012+00097-00075-00058+00079+00197-00178-00108+ 82CBOVIX VIX OOPC 20140219 001600000125+00307-00293-00140+00151+00320-00050+05880+009357160001663+ 81CBOVIX VIX OOPP 20140219 001600000011-00012+00036+00058+00074-00052-00069+00088+00155- 82CBOVIX VIX OOPP 20140219 001600000138-00092+00107+00253-00242-00040+00305-04117-009799270001331+ 81CBOVIX VIX OOPC 20140219 001700000011-00012+00085-00061-00047+00067+00173-00150-00088+ 82CBOVIX VIX OOPC 20140219 001700000103+00273-00252-00114+00124+00300-00041+04913+010299620001366+ 81CBOVIX VIX OOPP 20140219 001700000011-00013+00047+00072+00085-00064-00092+00115+00175- 82CBOVIX VIX OOPP 20140219 001700000159-00125+00146+00280-00270-00059+00315-05053-010615380002016+ 81CBOVIX VIX OOPC 20140219 001800000012-00011+00075-00050-00037+00056+00153-00127-00072+ 82CBOVIX VIX OOPC 20140219 001800000085+00242-00218-00094+00102+00279-00034+04141+011082940001129+ 81CBOVIX VIX OOPP 20140219 001800000011-00012+00057+00082+00094-00075-00112+00137+00191- 82CBOVIX VIX OOPP 20140219 001800000177-00154+00179+00301-00292-00079+00322-05813-011351900002769+ 81CBOVIX VIX OOPC 20140219 001900000011-00011+00066-00041-00031+00048+00135-00107-00060+ 82CBOVIX VIX OOPC 20140219 001900000072+00215-00188-00078+00085+00258-00028+03513+011734590000943+ 81CBOVIX VIX OOPP 20140219 001900000011-00011+00066+00091+00101-00083-00129+00157+00203- 82CBOVIX VIX OOPP 20140219 001900000191-00181+00209+00316-00309-00100+00328-06429-012013450003585+ 81CBOVIX VIX OOPC 20140219 002000000010-00011+00058-00033-00026+00041+00118-00091-00051+ 82CBOVIX VIX OOPC 20140219 002000000061+00190-00161-00066+00072+00238-00024+02993+012279240000796+ 81CBOVIX VIX OOPP 20140219 002000000010-00011+00074+00098+00105-00090-00145+00172+00212- 82CBOVIX VIX OOPP 20140219 002000000201-00205+00234+00328-00322-00120+00332-06931-012604700004440+ 81CBOVIX VIX OOPC 20140219 002100000010-00009+00052-00028-00021+00035+00105-00078-00042+ 82CBOVIX VIX OOPC 20140219 002100000051+00169-00140-00055+00060+00219-00020+02558+012738770000662+ 81CBOVIX VIX OOPP 20140219 002100000010-00010+00080+00103+00110-00096-00158+00185+00220- 82CBOVIX VIX OOPP 20140219 002100000210-00225+00255+00338-00333-00138+00336-07347-013130360005315+ 81CBOVIX VIX OOPC 20140219 002200000009-00009+00045-00023-00018+00030+00092-00066-00036+ 82CBOVIX VIX OOPC 20140219 002200000044+00150-00121-00047+00051+00201-00017+02192+013132220000562+ 81CBOVIX VIX OOPP 20140219 002200000009-00009+00085+00108+00114-00100-00170+00196+00227- 82CBOVIX VIX OOPP 20140219 002200000218-00244+00273+00347-00342-00156+00339-07696-013595150006214+ 81CBOVIX VIX OOPC 20140219 002300000008-00008+00040-00019-00015+00026+00082-00057-00030+ 82CBOVIX VIX OOPC 20140219 002300000037+00133-00105-00039+00043+00184-00014+01882+013475850000474+ 81CBOVIX VIX OOPP 20140219 002300000008-00008+00091+00112+00116-00104-00180+00205+00231- 82CBOVIX VIX OOPP 20140219 002300000224-00260+00289+00353-00349-00172+00341-07991-014003880007134+ 81CBOVIX VIX OOPC 20140219 002400000008-00006+00036-00017-00012+00022+00073-00049-00025+ 82CBOVIX VIX OOPC 20140219 002400000031+00119-00091-00033+00036+00168-00012+01620+013783100000395+ 81CBOVIX VIX OOPP 20140219 002400000009-00006+00094+00114+00120-00109-00188+00212+00237- 82CBOVIX VIX OOPP 20140219 002400000230-00273+00301+00361-00357-00187+00344-08245-014361380008048+ 81CBOVIX VIX OOPC 20140219 002500000007-00006+00031-00014-00011+00019+00064-00042-00022+ 82CBOVIX VIX OOPC 20140219 002500000027+00105-00079-00029+00031+00154-00010+01399+014064610000343+ 81CBOVIX VIX OOPP 20140219 002500000007-00007+00099+00117+00121-00111-00197+00220+00240- 82CBOVIX VIX OOPP 20140219 002500000234-00286+00313+00365-00361-00201+00345-08465-014672520008995+ 81CBOVIX VIX OOPC 20140219 002600000007-00005+00028-00012-00009+00017+00057-00036-00018+ 82CBOVIX VIX OOPC 20140219 002600000023+00094-00069-00024+00027+00140-00009+01212+014328200000290+ 81CBOVIX VIX OOPP 20140219 002600000006-00006+00103+00120+00122-00113-00204+00226+00243- 82CBOVIX VIX OOPP 20140219 002600000238-00298+00324+00369-00366-00214+00347-08656-014942220009943+ 81CBOVIX VIX OOPC 20140219 002700000006-00004+00025-00011-00007+00014+00051-00032-00015+ 82CBOVIX VIX OOPC 20140219 002700000020+00084-00061-00020+00022+00129-00007+01055+014578910000244+ 81CBOVIX VIX OOPP 20140219 002700000007-00005+00105+00121+00124-00117-00210+00230+00247- 82CBOVIX VIX OOPP 20140219 002700000242-00307+00332+00373-00371-00225+00349-08824-015175450010887+ 81CBOVIX VIX OOPC 20140219 002800000005-00004+00022-00008-00006+00013+00045-00027-00014+ 82CBOVIX VIX OOPC 20140219 002800000017+00075-00053-00018+00020+00117-00006+00922+014818940000216+ 81CBOVIX VIX OOPP 20140219 002800000006-00005+00108+00123+00125-00118-00216+00235+00249- 82CBOVIX VIX OOPP 20140219 002800000245-00317+00340+00376-00374-00237+00350-08971-015377210011851+ 81CBOVIX VIX OOPC 20140219 002900000005-00004+00020-00007-00005+00011+00041-00024-00012+ 82CBOVIX VIX OOPC 20140219 002900000015+00067-00046-00016+00017+00107-00006+00809+015047720000188+ 81CBOVIX VIX OOPP 20140219 002900000005-00005+00111+00124+00126-00120-00221+00239+00251- 82CBOVIX VIX OOPP 20140219 002900000247-00325+00347+00379-00377-00247+00351-09100-015552550012819+ 81CBOVIX VIX OOPC 20140219 003000000005-00003+00018-00007-00004+00009+00037-00021-00010+ 82CBOVIX VIX OOPC 20140219 003000000013+00061-00041-00013+00015+00099-00005+00712+015261830000159+ 81CBOVIX VIX OOPP 20140219 003000000005-00004+00113+00125+00127-00121-00226+00242+00253- 82CBOVIX VIX OOPP 20140219 003000000250-00333+00353+00382-00380-00256+00352-09213-015706560013786+ 81CBOVIX VIX OOPC 20140219 003250000004-00003+00014-00004-00003+00007+00028-00015-00007+ 82CBOVIX VIX OOPC 20140219 003250000009+00046-00030-00010+00011+00079-00003+00515+015685340000115+ 81CBOVIX VIX OOPP 20140219 003250000004-00003+00118+00128+00129-00124-00235+00249+00256- 82CBOVIX VIX OOPP 20140219 003250000254-00348+00365+00386-00385-00276+00353-09436-016032080016228+ 81CBOVIX VIX OOPC 20140219 003500000003-00002+00010-00003-00002+00004+00020-00010-00004+ 82CBOVIX VIX OOPC 20140219 003500000006+00034-00021-00006+00007+00062-00002+00350+015797090000071+ 81CBOVIX VIX OOPP 20140219 003500000003-00002+00121+00129+00130-00127-00242+00253+00259- 82CBOVIX VIX OOPP 20140219 003500000257-00359+00373+00390-00389-00292+00355-09589-016337900018685+ 81CBOVIX VIX OOPC 20140219 003750000002-00001+00007-00002-00001+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20140219 003750000004+00025-00014-00004+00004+00047-00001+00231+015797090000044+ 81CBOVIX VIX OOPP 20140219 003750000002-00002+00124+00130+00131-00128-00247+00256+00260- 82CBOVIX VIX OOPP 20140219 003750000259-00367+00379+00391-00391-00304+00355-09687-016707130021166+ 81CBOVIX VIX OOPC 20140219 004000000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20140219 004000000002+00018-00009-00002+00003+00036-00001+00152+015797090000028+ 81CBOVIX VIX OOPP 20140219 004000000002-00001+00125+00130+00131-00129-00250+00258+00261- 82CBOVIX VIX OOPP 20140219 004000000260-00372+00383+00392-00392-00313+00356-09744-017224550023653+ 81CBOVIX VIX OOPC 20140219 004250000001-00000+00004-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20140219 004250000001+00013-00006-00001+00002+00028-00000+00100+015797090000016+ 81CBOVIX VIX OOPP 20140219 004250000002-00001+00125+00130+00131-00129-00251+00258+00262- 82CBOVIX VIX OOPP 20140219 004250000261-00374+00384+00393-00392-00318+00356-09768-017976620026146+ 81CBOVIX VIX OOPC 20140219 004500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20140219 004500000001+00009-00004-00001+00001+00021-00000+00066+015797090000011+ 81CBOVIX VIX OOPP 20140219 004500000001-00001+00127+00131+00131-00130-00255+00260+00262- 82CBOVIX VIX OOPP 20140219 004500000262-00380+00388+00394-00394-00326+00356-09832-017976620028634+ 81CBOVIX VIX OOPC 20140219 004750000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20140219 004750000001+00007-00003-00001+00001+00016-00000+00044+015797090000006+ 81CBOVIX VIX OOPP 20140219 004750000001-00001+00129+00132+00132-00131-00257+00261+00263- 82CBOVIX VIX OOPP 20140219 004750000262-00384+00390+00395-00395-00332+00357-09877-017976620031122+ 81CBOVIX VIX OOPC 20140219 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140219 005000000000+00005-00002-00000+00000+00012-00000+00029+015797090000004+ 81CBOVIX VIX OOPP 20140219 005000000001-00001+00130+00132+00132-00131-00259+00262+00263- 82CBOVIX VIX OOPP 20140219 005000000263-00387+00392+00395-00395-00337+00357-09910-017976620033615+ 81CBOVIX VIX OOPC 20140219 005500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 005500000000+00002-00001-00000+00000+00007-00000+00013+015797090000002+ 81CBOVIX VIX OOPP 20140219 005500000000-00000+00131+00132+00132-00132-00261+00264+00264- 82CBOVIX VIX OOPP 20140219 005500000264-00391+00394+00396-00396-00344+00357-09952-017976620038606+ 81CBOVIX VIX OOPC 20140219 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 006000000000+00001-00000-00000+00000+00004-00000+00006+015797090000001+ 81CBOVIX VIX OOPP 20140219 006000000000+00000+00132+00133+00132-00132-00263+00264+00264- 82CBOVIX VIX OOPP 20140219 006000000264-00394+00396+00396-00396-00349+00357-09973-017976620043603+ 81CBOVIX VIX OOPC 20140219 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00001-00000-00000+00000+00002-00000+00002+015797090000000+ 81CBOVIX VIX OOPP 20140219 006500000000+00001+00132+00133+00132-00132-00264+00265+00264- 82CBOVIX VIX OOPP 20140219 006500000264-00395+00397+00396-00396-00352+00357-09985-017976620048601+ 81CBOVIX VIX OOPC 20140219 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00000-00000-00000+00000+00001-00000+00001+015797090000000+ 81CBOVIX VIX OOPP 20140219 007000000000+00001+00132+00133+00132-00132-00264+00265+00264- 82CBOVIX VIX OOPP 20140219 007000000264-00396+00397+00396-00396-00354+00357-09991-017976620053600+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00112-00112-00111+00111+00223-00223-00222+ 82CBOVIX VIX OOPC 20140318 001000000222+00334-00334-00333+00334+00301-00193+09999+002724230006450+ 81CBOVIX VIX OOPP 20140318 001000000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20140318 001000000001-00000+00001+00015-00005-00000+00107-00054-005616160000006+ 81CBOVIX VIX OOPC 20140318 001100000000-00000-00112-00112-00111+00111+00223-00223-00221+ 82CBOVIX VIX OOPC 20140318 001100000222+00334-00334-00328+00334+00301-00164+09999+002724230005450+ 81CBOVIX VIX OOPP 20140318 001100000003-00001+00000-00002+00008-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20140318 001100000005-00002+00002+00033-00015-00001+00136-00188-005616160000023+ 81CBOVIX VIX OOPC 20140318 001200000002-00000+00112-00111-00105+00111+00223-00222-00206+ 82CBOVIX VIX OOPC 20140318 001200000219+00334-00334-00296+00318+00301-00134+09912+003774430004456+ 81CBOVIX VIX OOPP 20140318 001200000005-00004+00001+00006+00015-00001-00004+00007+00033- 82CBOVIX VIX OOPP 20140318 001200000013-00006+00007+00061-00036-00002+00165-00492-005616160000075+ 81CBOVIX VIX OOPC 20140318 001300000008-00005+00111-00104-00089+00108+00218-00214-00174+ 82CBOVIX VIX OOPC 20140318 001300000200+00327-00325-00245+00273+00298-00106+09276+004733690003544+ 81CBOVIX VIX OOPP 20140318 001300000009-00007+00003+00013+00027-00005-00009+00016+00055- 82CBOVIX VIX OOPP 20140318 001300000028-00013+00017+00096-00068-00005+00192-01040-005616160000182+ 81CBOVIX VIX OOPC 20140318 001400000013-00011+00105-00087-00070+00099+00205-00192-00141+ 82CBOVIX VIX OOPC 20140318 001400000171+00308-00300-00197+00225+00290-00085+08148+005608310002822+ 81CBOVIX VIX OOPP 20140318 001400000012-00013+00008+00029+00042-00013-00023+00038+00083- 82CBOVIX VIX OOPP 20140318 001400000053-00032+00043+00137-00109-00015+00212-02049-006268170000488+ 81CBOVIX VIX OOPC 20140318 001500000015-00016+00097-00069-00056+00088+00186-00163-00115+ 82CBOVIX VIX OOPC 20140318 001500000145+00282-00264-00160+00186+00276-00069+06965+006404370002298+ 81CBOVIX VIX OOPP 20140318 001500000015-00016+00016+00044+00056-00023-00039+00063+00108- 82CBOVIX VIX OOPP 20140318 001500000077-00055+00075+00172-00146-00028+00229-03101-006885200000948+ 81CBOVIX VIX OOPC 20140318 001600000017-00018+00088-00054-00044+00077+00168-00137-00094+ 82CBOVIX VIX OOPC 20140318 001600000123+00255-00228-00132+00155+00258-00057+05938+007127710001910+ 81CBOVIX VIX OOPP 20140318 001600000016-00018+00024+00058+00066-00033-00056+00087+00127- 82CBOVIX VIX OOPP 20140318 001600000098-00080+00108+00199-00176-00044+00241-04056-007468620001539+ 81CBOVIX VIX OOPC 20140318 001700000017-00018+00080-00043-00036+00068+00151-00115-00078+ 82CBOVIX VIX OOPC 20140318 001700000106+00230-00196-00111+00132+00240-00049+05101+007783950001623+ 81CBOVIX VIX OOPP 20140318 001700000017-00019+00032+00069+00075-00042-00072+00108+00143- 82CBOVIX VIX OOPP 20140318 001700000115-00104+00139+00221-00199-00062+00250-04867-008019760002229+ 81CBOVIX VIX OOPC 20140318 001800000019-00017+00074-00036-00028+00059+00138-00099-00065+ 82CBOVIX VIX OOPC 20140318 001800000090+00209-00171-00093+00112+00222-00042+04428+008378450001388+ 81CBOVIX VIX OOPP 20140318 001800000018-00017+00037+00075+00083-00052-00085+00124+00156- 82CBOVIX VIX OOPP 20140318 001800000131-00125+00163+00239-00219-00079+00258-05537-008539940002975+ 81CBOVIX VIX OOPC 20140318 001900000017-00018+00066-00028-00024+00054+00124-00083-00057+ 82CBOVIX VIX OOPC 20140318 001900000081+00189-00147-00082+00099+00204-00037+03884+008916360001228+ 81CBOVIX VIX OOPP 20140318 001900000016-00018+00045+00083+00086-00057-00099+00139+00164- 82CBOVIX VIX OOPP 20140318 001900000141-00145+00187+00250-00233-00096+00263-06085-009030420003804+ 81CBOVIX VIX OOPC 20140318 002000000017-00015+00062-00025-00019+00047+00114-00073-00049+ 82CBOVIX VIX OOPC 20140318 002000000070+00173-00130-00071+00087+00189-00032+03438+009402570001075+ 81CBOVIX VIX OOPP 20140318 002000000017-00016+00050+00087+00091-00064-00109+00149+00173- 82CBOVIX VIX OOPP 20140318 002000000151-00161+00203+00262-00246-00112+00268-06535-009492440004643+ 81CBOVIX VIX OOPC 20140318 002100000015-00016+00056-00019-00018+00044+00103-00063-00044+ 82CBOVIX VIX OOPC 20140318 002100000064+00157-00114-00064+00078+00174-00029+03067+009841760000971+ 81CBOVIX VIX OOPP 20140318 002100000015-00016+00056+00092+00093-00067-00120+00160+00178- 82CBOVIX VIX OOPP 20140318 002100000157-00177+00220+00269-00254-00127+00271-06906-009927190005538+ 81CBOVIX VIX OOPC 20140318 002200000016-00014+00053-00018-00014+00038+00096-00056-00038+ 82CBOVIX VIX OOPC 20140318 002200000056+00145-00102-00055+00069+00161-00026+02753+010238370000859+ 81CBOVIX VIX OOPP 20140318 002200000016-00014+00059+00094+00097-00072-00127+00166+00184- 82CBOVIX VIX OOPP 20140318 002200000165-00189+00231+00277-00263-00139+00274-07215-010335850006429+ 81CBOVIX VIX OOPC 20140318 002300000015-00013+00048-00015-00012+00035+00088-00049-00034+ 82CBOVIX VIX OOPC 20140318 002300000051+00133-00091-00050+00063+00149-00023+02484+010596580000778+ 81CBOVIX VIX OOPP 20140318 002300000015-00014+00063+00097+00098-00075-00135+00173+00188- 82CBOVIX VIX OOPP 20140318 002300000170-00200+00242+00283-00270-00151+00276-07476-010719550007349+ 81CBOVIX VIX OOPC 20140318 002400000014-00013+00044-00012-00011+00033+00080-00043-00031+ 82CBOVIX VIX OOPC 20140318 002400000047+00122-00081-00046+00057+00138-00021+02250+010920380000710+ 81CBOVIX VIX OOPP 20140318 002400000013-00014+00067+00099+00099-00077-00142+00179+00190- 82CBOVIX VIX OOPP 20140318 002400000174-00211+00252+00287-00274-00162+00278-07699-011079380008287+ 81CBOVIX VIX OOPC 20140318 002500000014-00012+00042-00011-00009+00029+00075-00040-00027+ 82CBOVIX VIX OOPC 20140318 002500000042+00114-00074-00040+00051+00129-00019+02045+011213480000637+ 81CBOVIX VIX OOPP 20140318 002500000013-00013+00070+00100+00101-00080-00147+00183+00194- 82CBOVIX VIX OOPP 20140318 002500000178-00219+00259+00291-00280-00171+00280-07891-011416410009222+ 81CBOVIX VIX OOPC 20140318 002600000014-00010+00039-00010-00007+00026+00070-00036-00023+ 82CBOVIX VIX OOPC 20140318 002600000038+00106-00068-00036+00046+00120-00017+01864+011479390000571+ 81CBOVIX VIX OOPP 20140318 002600000014-00011+00071+00100+00104-00084-00150+00185+00198- 82CBOVIX VIX OOPP 20140318 002600000183-00225+00264+00296-00286-00179+00282-08058-011731650010155+ 81CBOVIX VIX OOPC 20140318 002700000012-00011+00036-00008-00007+00025+00064-00032-00022+ 82CBOVIX VIX OOPC 20140318 002700000035+00098-00060-00033+00043+00111-00016+01703+011721380000529+ 81CBOVIX VIX OOPP 20140318 002700000012-00011+00074+00103+00103-00085-00156+00189+00199- 82CBOVIX VIX OOPP 20140318 002700000185-00233+00271+00298-00288-00187+00283-08205-012026110011121+ 81CBOVIX VIX OOPC 20140318 002800000011-00010+00033-00007-00006+00023+00060-00028-00020+ 82CBOVIX VIX OOPC 20140318 002800000033+00091-00054-00031+00039+00104-00015+01559+011942450000484+ 81CBOVIX VIX OOPP 20140318 002800000011-00011+00077+00104+00104-00086-00161+00193+00200- 82CBOVIX VIX OOPP 20140318 002800000187-00240+00277+00300-00291-00194+00284-08336-012300740012085+ 81CBOVIX VIX OOPC 20140318 002900000011-00009+00031-00006-00005+00021+00056-00026-00018+ 82CBOVIX VIX OOPC 20140318 002900000030+00085-00050-00027+00035+00097-00013+01430+012145420000438+ 81CBOVIX VIX OOPP 20140318 002900000011-00010+00079+00105+00105-00088-00164+00195+00202- 82CBOVIX VIX OOPP 20140318 002900000189-00246+00281+00303-00294-00201+00286-08454-012556470013046+ 81CBOVIX VIX OOPC 20140318 003000000012-00007+00030-00007-00003+00018+00053-00025-00015+ 82CBOVIX VIX OOPC 20140318 003000000026+00080-00047-00024+00031+00091-00012+01314+012332830000389+ 81CBOVIX VIX OOPP 20140318 003000000011-00009+00080+00105+00106-00090-00167+00197+00204- 82CBOVIX VIX OOPP 20140318 003000000192-00250+00285+00306-00297-00206+00287-08560-012794180014005+ 81CBOVIX VIX OOPC 20140318 003250000009-00007+00025-00004-00003+00016+00044-00018-00013+ 82CBOVIX VIX OOPC 20140318 003250000022+00067-00036-00020+00027+00077-00010+01072+012748000000324+ 81CBOVIX VIX OOPP 20140318 003250000010-00008+00084+00107+00107-00093-00175+00202+00207- 82CBOVIX VIX OOPP 20140318 003250000197-00262+00293+00310-00303-00219+00289-08786-013315140016433+ 81CBOVIX VIX OOPC 20140318 003500000009-00006+00022-00004-00002+00013+00038-00016-00010+ 82CBOVIX VIX OOPC 20140318 003500000018+00057-00030-00016+00021+00066-00008+00885+013109750000257+ 81CBOVIX VIX OOPP 20140318 003500000008-00008+00088+00108+00108-00095-00181+00206+00210- 82CBOVIX VIX OOPP 20140318 003500000201-00272+00300+00314-00307-00230+00291-08971-013741140018874+ 81CBOVIX VIX OOPC 20140318 003750000007-00005+00019-00003-00001+00011+00032-00012-00008+ 82CBOVIX VIX OOPC 20140318 003750000015+00049-00025-00013+00018+00057-00006+00739+013438800000214+ 81CBOVIX VIX OOPP 20140318 003750000009-00006+00090+00108+00110-00099-00186+00208+00213- 82CBOVIX VIX OOPP 20140318 003750000205-00279+00305+00318-00313-00239+00293-09127-014083210021310+ 81CBOVIX VIX OOPC 20140318 004000000006-00005+00016-00002-00001+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20140318 004000000013+00042-00021-00011+00015+00049-00005+00626+013746730000182+ 81CBOVIX VIX OOPP 20140318 004000000007-00006+00094+00110+00109-00100-00191+00211+00214- 82CBOVIX VIX OOPP 20140318 004000000207-00287+00310+00320-00315-00247+00294-09260-014351020023775+ 81CBOVIX VIX OOPC 20140318 004250000006-00003+00015-00002-00000+00007+00025-00009-00005+ 82CBOVIX VIX OOPC 20140318 004250000010+00038-00018-00009+00012+00043-00004+00537+014035940000148+ 81CBOVIX VIX OOPP 20140318 004250000006-00005+00096+00110+00110-00101-00196+00213+00215- 82CBOVIX VIX OOPP 20140318 004250000209-00293+00314+00322-00318-00254+00295-09375-014552920026235+ 81CBOVIX VIX OOPC 20140318 004500000006-00003+00013-00002-00000+00007+00022-00008-00004+ 82CBOVIX VIX OOPC 20140318 004500000009+00033-00015-00008+00011+00038-00004+00463+014299680000128+ 81CBOVIX VIX OOPP 20140318 004500000006-00004+00097+00110+00111-00104-00199+00214+00217- 82CBOVIX VIX OOPP 20140318 004500000212-00298+00317+00325-00321-00260+00296-09475-014695860028694+ 81CBOVIX VIX OOPC 20140318 004750000005-00003+00011-00001-00000+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20140318 004750000008+00029-00013-00007+00009+00033-00003+00400+014522030000112+ 81CBOVIX VIX OOPP 20140318 004750000004-00004+00100+00111+00110-00104-00203+00217+00218- 82CBOVIX VIX OOPP 20140318 004750000213-00304+00321+00326-00323-00266+00297-09562-014785490031171+ 81CBOVIX VIX OOPC 20140318 005000000004-00002+00010-00001-00000-00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20140318 005000000007+00025-00011-00005+00008+00029-00003+00342+014677890000093+ 81CBOVIX VIX OOPP 20140318 005000000004-00003+00102+00111+00111-00105-00206+00218+00218- 82CBOVIX VIX OOPP 20140318 005000000215-00308+00323+00327-00325-00271+00297-09639-014826050033646+ 81CBOVIX VIX OOPC 20140318 005500000003-00002+00007-00001-00000-00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20140318 005500000004+00018-00007-00003+00005+00021-00002+00226+014677890000058+ 81CBOVIX VIX OOPP 20140318 005500000002-00003+00105+00112+00111-00107-00211+00220+00220- 82CBOVIX VIX OOPP 20140318 005500000217-00316+00327+00330-00328-00279+00299-09764-014770270038606+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00001-00001-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140318 006000000003+00013-00005-00002+00003+00016-00001+00152+014677890000034+ 81CBOVIX VIX OOPP 20140318 006000000001-00002+00107+00112+00111-00109-00215+00221+00221- 82CBOVIX VIX OOPP 20140318 006000000219-00322+00330+00331-00330-00286+00299-09857-014535570043577+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00004-00000-00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20140318 006500000002+00009-00003-00001+00002+00011-00001+00103+014677890000023+ 81CBOVIX VIX OOPP 20140318 006500000000-00002+00110+00112+00110-00109-00219+00223+00221- 82CBOVIX VIX OOPP 20140318 006500000220-00328+00333+00332-00331-00292+00300-09924-014107290048561+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140318 007000000001+00007-00002-00001+00001+00009-00000+00070+014677890000014+ 81CBOVIX VIX OOPP 20140318 007000000001+00002+00111+00113+00110-00110-00222+00224+00221- 82CBOVIX VIX OOPP 20140318 007000000221-00332+00334+00332-00332-00296+00300-09967-013449140053552+ 81CBOVIX VIX OOPC 20140416 001000000001-00000-00112-00112-00108+00111+00223-00223-00217+ 82CBOVIX VIX OOPC 20140416 001000000222+00334-00334-00322+00332+00301-00204+09973+004207600006802+ 81CBOVIX VIX OOPP 20140416 001000000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20140416 001000000001-00000+00001+00015-00003-00000+00097-00050-004588550000006+ 81CBOVIX VIX OOPC 20140416 001100000003-00000+00113-00111-00104+00111+00223-00222-00208+ 82CBOVIX VIX OOPC 20140416 001100000220+00334-00333-00306+00325+00300-00174+09889+004207600005811+ 81CBOVIX VIX OOPP 20140416 001100000003-00002+00001-00002+00008-00000+00001+00002+00017- 82CBOVIX VIX OOPP 20140416 001100000003-00001+00002+00032-00011-00001+00126-00171-004588550000023+ 81CBOVIX VIX OOPC 20140416 001200000006-00002+00113-00108-00097+00111+00222-00219-00194+ 82CBOVIX VIX OOPC 20140416 001200000215+00332-00330-00281+00310+00299-00145+09671+004207600004843+ 81CBOVIX VIX OOPP 20140416 001200000006-00004+00001-00006+00016-00000+00003+00007+00032- 82CBOVIX VIX OOPP 20140416 001200000009-00005+00007+00057-00028-00002+00154-00441-004588550000070+ 81CBOVIX VIX OOPC 20140416 001300000012-00008+00112-00097-00081+00108+00216-00206-00166+ 82CBOVIX VIX OOPC 20140416 001300000199+00322-00316-00240+00276+00295-00120+08975+004835090003999+ 81CBOVIX VIX OOPP 20140416 001300000012-00010+00001+00017+00031-00003-00009+00021+00058- 82CBOVIX VIX OOPP 20140416 001300000025-00015+00023+00096-00060-00007+00179-01148-005167050000248+ 81CBOVIX VIX OOPC 20140416 001400000017-00015+00107-00081-00067+00103+00204-00183-00140+ 82CBOVIX VIX OOPC 20140416 001400000179+00305-00290-00202+00239+00285-00099+08047+005418680003317+ 81CBOVIX VIX OOPP 20140416 001400000016-00017+00005+00033+00045-00008-00021+00043+00083- 82CBOVIX VIX OOPP 20140416 001400000044-00032+00049+00132-00095-00017+00199-02038-005710830000582+ 81CBOVIX VIX OOPC 20140416 001500000020-00020+00102-00066-00054+00095+00190-00159-00117+ 82CBOVIX VIX OOPC 20140416 001500000157+00284-00258-00170+00206+00272-00083+07097+005960850002783+ 81CBOVIX VIX OOPP 20140416 001500000019-00021+00011+00047+00057-00016-00034+00066+00105- 82CBOVIX VIX OOPP 20140416 001500000065-00052+00080+00162-00126-00030+00215-02942-006221540001052+ 81CBOVIX VIX OOPC 20140416 001600000022-00022+00095-00052-00043+00086+00176-00136-00099+ 82CBOVIX VIX OOPC 20140416 001600000139+00263-00227-00144+00178+00257-00071+06233+006464020002370+ 81CBOVIX VIX OOPP 20140416 001600000021-00023+00017+00060+00067-00024-00048+00088+00122- 82CBOVIX VIX OOPP 20140416 001600000083-00073+00110+00187-00153-00046+00227-03767-006700740001640+ 81CBOVIX VIX OOPC 20140416 001700000023-00023+00089-00042-00035+00078+00163-00117-00084+ 82CBOVIX VIX OOPC 20140416 001700000122+00243-00199-00123+00154+00241-00061+05491+006930520002039+ 81CBOVIX VIX OOPP 20140416 001700000022-00024+00023+00070+00075-00032-00061+00107+00137- 82CBOVIX VIX OOPP 20140416 001700000099-00092+00136+00208-00176-00061+00237-04484-007149990002307+ 81CBOVIX VIX OOPC 20140416 001800000023-00023+00083-00034-00028+00070+00150-00100-00072+ 82CBOVIX VIX OOPC 20140416 001800000108+00223-00175-00107+00136+00224-00053+04866+007362620001785+ 81CBOVIX VIX OOPP 20140416 001800000022-00024+00029+00077+00082-00040-00073+00123+00149- 82CBOVIX VIX OOPP 20140416 001800000112-00111+00160+00224-00195-00077+00245-05092-007570770003049+ 81CBOVIX VIX OOPC 20140416 001900000023-00023+00077-00027-00024+00065+00138-00086-00063+ 82CBOVIX VIX OOPC 20140416 001900000097+00205-00153-00094+00121+00208-00048+04342+007762480001586+ 81CBOVIX VIX OOPP 20140416 001900000022-00024+00035+00084+00086-00045-00085+00136+00158- 82CBOVIX VIX OOPP 20140416 001900000123-00128+00181+00237-00209-00093+00251-05604-007964540003847+ 81CBOVIX VIX OOPC 20140416 002000000023-00022+00072-00023-00020+00058+00128-00076-00055+ 82CBOVIX VIX OOPC 20140416 002000000087+00190-00136-00083+00108+00194-00042+03902+008132200001414+ 81CBOVIX VIX OOPP 20140416 002000000022-00023+00040+00089+00090-00051-00095+00147+00165- 82CBOVIX VIX OOPP 20140416 002000000133-00143+00197+00248-00222-00107+00256-06037-008332730004674+ 81CBOVIX VIX OOPC 20140416 002100000022-00021+00067-00019-00016+00053+00119-00067-00048+ 82CBOVIX VIX OOPC 20140416 002100000079+00177-00122-00074+00098+00181-00038+03528+008473790001272+ 81CBOVIX VIX OOPP 20140416 002100000022-00021+00044+00092+00094-00056-00103+00155+00172- 82CBOVIX VIX OOPP 20140416 002100000141-00156+00211+00257-00233-00120+00261-06403-008676690005527+ 81CBOVIX VIX OOPC 20140416 002200000021-00021+00062-00015-00015+00050+00110-00058-00044+ 82CBOVIX VIX OOPC 20140416 002200000073+00164-00108-00067+00090+00168-00035+03209+008789190001164+ 81CBOVIX VIX OOPP 20140416 002200000020-00022+00049+00096+00095-00059-00112+00164+00176- 82CBOVIX VIX OOPP 20140416 002200000147-00169+00225+00263-00241-00132+00264-06717-008997770006420+ 81CBOVIX VIX OOPC 20140416 002300000021-00019+00060-00014-00011+00045+00104-00053-00038+ 82CBOVIX VIX OOPC 20140416 002300000065+00154-00099-00060+00081+00158-00031+02933+009080270001049+ 81CBOVIX VIX OOPP 20140416 002300000020-00020+00052+00098+00098-00064-00118+00169+00182- 82CBOVIX VIX OOPP 20140416 002300000154-00179+00234+00271-00249-00142+00267-06988-009297240007308+ 81CBOVIX VIX OOPC 20140416 002400000020-00018+00056-00012-00010+00042+00097-00048-00035+ 82CBOVIX VIX OOPC 20140416 002400000060+00144-00090-00054+00074+00147-00029+02693+009348780000961+ 81CBOVIX VIX OOPP 20140416 002400000020-00018+00055+00099+00100-00068-00124+00174+00186- 82CBOVIX VIX OOPP 20140416 002400000160-00188+00243+00277-00256-00152+00270-07223-009576360008213+ 81CBOVIX VIX OOPC 20140416 002500000019-00018+00052-00009-00009+00040+00090-00042-00032+ 82CBOVIX VIX OOPC 20140416 002500000057+00134-00081-00051+00069+00138-00027+02481+009596440000894+ 81CBOVIX VIX OOPP 20140416 002500000018-00019+00059+00102+00101-00069-00131+00180+00188- 82CBOVIX VIX OOPP 20140416 002500000163-00198+00252+00280-00261-00161+00272-07430-009836340009149+ 81CBOVIX VIX OOPC 20140416 002600000018-00017+00049-00008-00008+00037+00085-00038-00029+ 82CBOVIX VIX OOPC 20140416 002600000052+00126-00074-00046+00064+00130-00025+02293+009824850000823+ 81CBOVIX VIX OOPP 20140416 002600000017-00018+00062+00104+00102-00072-00136+00184+00191- 82CBOVIX VIX OOPP 20140416 002600000167-00206+00259+00284-00266-00170+00274-07614-010078320010081+ 81CBOVIX VIX OOPC 20140416 002700000019-00015+00048-00008-00006+00033+00081-00036-00025+ 82CBOVIX VIX OOPC 20140416 002700000047+00120-00069-00041+00057+00122-00022+02124+010035570000747+ 81CBOVIX VIX OOPP 20140416 002700000018-00017+00064+00104+00104-00075-00140+00186+00194- 82CBOVIX VIX OOPP 20140416 002700000172-00212+00264+00289-00272-00177+00276-07778-010303440011010+ 81CBOVIX VIX OOPC 20140416 002800000018-00014+00045-00007-00005+00031+00077-00033-00023+ 82CBOVIX VIX OOPC 20140416 002800000044+00113-00063-00038+00053+00115-00021+01973+010230030000692+ 81CBOVIX VIX OOPP 20140416 002800000018-00015+00065+00104+00106-00079-00144+00188+00197- 82CBOVIX VIX OOPP 20140416 002800000176-00218+00268+00293-00277-00183+00278-07926-010512780011944+ 81CBOVIX VIX OOPC 20140416 002900000016-00014+00042-00005-00005+00030+00072-00029-00022+ 82CBOVIX VIX OOPC 20140416 002900000042+00106-00057-00036+00050+00108-00019+01835+010409620000651+ 81CBOVIX VIX OOPP 20140416 002900000016-00015+00068+00106+00105-00079-00149+00192+00198- 82CBOVIX VIX OOPP 20140416 002900000178-00225+00274+00295-00279-00190+00279-08059-010707360012906+ 81CBOVIX VIX OOPC 20140416 003000000016-00014+00039-00004-00004+00028+00067-00026-00021+ 82CBOVIX VIX OOPC 20140416 003000000039+00099-00053-00033+00047+00102-00018+01710+010575650000607+ 81CBOVIX VIX OOPP 20140416 003000000015-00015+00071+00107+00105-00080-00153+00195+00199- 82CBOVIX VIX OOPP 20140416 003000000180-00232+00279+00297-00282-00196+00280-08181-010888190013865+ 81CBOVIX VIX OOPC 20140416 003250000016-00010+00036-00005-00001+00022+00061-00023-00015+ 82CBOVIX VIX OOPC 20140416 003250000031+00088-00045-00026+00038+00089-00015+01443+010939140000489+ 81CBOVIX VIX OOPP 20140416 003250000015-00013+00075+00108+00108-00085-00161+00199+00204- 82CBOVIX VIX OOPP 20140416 003250000187-00243+00287+00304-00291-00209+00284-08444-011286220016254+ 81CBOVIX VIX OOPC 20140416 003500000013-00010+00031-00002-00002+00020+00052-00018-00013+ 82CBOVIX VIX OOPC 20140416 003500000028+00076-00036-00023+00033+00077-00013+01225+011242070000423+ 81CBOVIX VIX OOPP 20140416 003500000013-00012+00079+00109+00109-00088-00168+00204+00207- 82CBOVIX VIX OOPP 20140416 003500000191-00254+00295+00308-00296-00220+00286-08660-011617860018674+ 81CBOVIX VIX OOPC 20140416 003750000012-00009+00027-00002-00001+00017+00046-00015-00011+ 82CBOVIX VIX OOPC 20140416 003750000023+00067-00031-00019+00028+00068-00011+01046+011498190000354+ 81CBOVIX VIX OOPP 20140416 003750000011-00011+00083+00111+00109-00091-00175+00208+00209- 82CBOVIX VIX OOPP 20140416 003750000195-00263+00302+00311-00301-00229+00288-08840-011895220021109+ 81CBOVIX VIX OOPC 20140416 004000000012-00007+00025-00002-00001-00014+00041-00013-00008+ 82CBOVIX VIX OOPC 20140416 004000000019+00060-00027-00015+00023+00060-00009+00898+011718130000291+ 81CBOVIX VIX OOPP 20140416 004000000011-00009+00085+00110+00111-00094-00179+00209+00212- 82CBOVIX VIX OOPP 20140416 004000000200-00270+00305+00316-00306-00237+00290-08993-012128740023537+ 81CBOVIX VIX OOPC 20140416 004250000010-00007+00022-00001-00000-00013+00036-00010-00007+ 82CBOVIX VIX OOPC 20140416 004250000017+00052-00022-00013+00020+00053-00008+00774+011909410000256+ 81CBOVIX VIX OOPP 20140416 004250000010-00009+00088+00111+00110-00096-00184+00212+00213- 82CBOVIX VIX OOPP 20140416 004250000202-00278+00310+00318-00310-00244+00291-09123-012327250025993+ 81CBOVIX VIX OOPC 20140416 004500000009-00006+00019-00000-00001-00011+00032-00009-00006+ 82CBOVIX VIX OOPC 20140416 004500000015+00046-00019-00011+00017+00047-00007+00670+012076450000218+ 81CBOVIX VIX OOPP 20140416 004500000008-00008+00091+00112+00110-00097-00189+00214+00214- 82CBOVIX VIX OOPP 20140416 004500000204-00284+00314+00319-00312-00250+00292-09234-012497930028455+ 81CBOVIX VIX OOPC 20140416 004750000009-00004+00018-00001-00002-00009+00029-00008-00004+ 82CBOVIX VIX OOPC 20140416 004750000012+00042-00017-00009+00014+00042-00005+00581+012220520000178+ 81CBOVIX VIX OOPP 20140416 004750000008-00007+00093+00112+00111-00099-00192+00215+00215- 82CBOVIX VIX OOPP 20140416 004750000207-00289+00317+00321-00315-00256+00294-09329-012646340030915+ 81CBOVIX VIX OOPC 20140416 005000000008-00004+00016-00000-00001-00008+00026-00006-00004+ 82CBOVIX VIX OOPC 20140416 005000000011+00037-00014-00008+00013+00037-00005+00504+012339800000156+ 81CBOVIX VIX OOPP 20140416 005000000008-00006+00094+00112+00112-00101-00195+00216+00217- 82CBOVIX VIX OOPP 20140416 005000000209-00293+00318+00324-00318-00260+00295-09411-012776370033377+ 81CBOVIX VIX OOPC 20140416 005500000006-00003+00012-00000-00001-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20140416 005500000008+00029-00010-00006+00009+00029-00003+00374+012481170000112+ 81CBOVIX VIX OOPP 20140416 005500000005-00006+00099+00113+00111-00102-00201+00219+00217- 82CBOVIX VIX OOPP 20140416 005500000211-00302+00323+00325-00321-00268+00296-09543-012988720038338+ 81CBOVIX VIX OOPC 20140416 006000000005-00002+00009-00000+00001-00004+00015-00003-00002+ 82CBOVIX VIX OOPC 20140416 006000000005+00022-00007-00004+00006+00022-00002+00259+012423710000072+ 81CBOVIX VIX OOPP 20140416 006000000004-00005+00101+00113+00111-00104-00205+00220+00219- 82CBOVIX VIX OOPP 20140416 006000000214-00308+00326+00327-00324-00274+00297-09646-013133440043294+ 81CBOVIX VIX OOPC 20140416 006500000004-00002+00007-00000+00001-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20140416 006500000004+00016-00005-00002+00004+00017-00001+00185+012423710000049+ 81CBOVIX VIX OOPP 20140416 006500000003-00004+00104+00113+00110-00105-00210+00222+00219- 82CBOVIX VIX OOPP 20140416 006500000215-00314+00329+00328-00326-00280+00298-09732-013182760048269+ 81CBOVIX VIX OOPC 20140416 007000000003-00001+00005-00000+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20140416 007000000002+00013-00003-00002+00003+00013-00001+00133+012423710000033+ 81CBOVIX VIX OOPP 20140416 007000000002-00004+00106+00114+00110-00106-00213+00223+00220- 82CBOVIX VIX OOPP 20140416 007000000217-00320+00331+00329-00328-00285+00298-09809-013082680053241+ 81CBOVIX VIX OOPC 20140521 001000000001-00001-00092-00092-00089+00090+00183-00183-00180+ 82CBOVIX VIX OOPC 20140521 001000000181+00274-00274-00269+00272+00246-00208+09996+002929150007150+ 81CBOVIX VIX OOPP 20140521 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00001+00014-00002-00000+00045-00090-004350540000013+ 81CBOVIX VIX OOPC 20140521 001100000004-00000-00093-00091-00084+00091+00183-00182-00171+ 82CBOVIX VIX OOPC 20140521 001100000181+00274-00273-00254+00270+00246-00180+09909+003545220006158+ 81CBOVIX VIX OOPP 20140521 001100000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20140521 001100000001-00002+00004+00027-00006-00001+00068-00246-004350540000042+ 81CBOVIX VIX OOPC 20140521 001200000009-00004+00095-00085-00074+00092+00182-00176-00153+ 82CBOVIX VIX OOPC 20140521 001200000178+00271-00266-00228+00259+00244-00154+09540+004111770005230+ 81CBOVIX VIX OOPP 20140521 001200000009-00006+00003-00008+00018-00003+00001+00009+00030- 82CBOVIX VIX OOPP 20140521 001200000004-00004+00010+00047-00015-00003+00092-00541-004350540000105+ 81CBOVIX VIX OOPC 20140521 001300000016-00011+00096-00074-00060+00093+00179-00161-00132+ 82CBOVIX VIX OOPC 20140521 001300000170+00263-00250-00198+00240+00238-00130+08870+004631760004419+ 81CBOVIX VIX OOPP 20140521 001300000015-00013+00003-00020+00030-00003+00006+00024+00050- 82CBOVIX VIX OOPP 20140521 001300000012-00012+00027+00075-00033-00009+00115-01207-004835750000313+ 81CBOVIX VIX OOPC 20140521 001400000021-00018+00094-00060-00049+00091+00171-00142-00112+ 82CBOVIX VIX OOPC 20140521 001400000158+00251-00226-00170+00217+00229-00110+08055+005108070003759+ 81CBOVIX VIX OOPP 20140521 001400000020-00020+00002-00034+00042-00002+00013+00043+00069- 82CBOVIX VIX OOPP 20140521 001400000023-00024+00050+00102-00056-00018+00134-01997-005282670000657+ 81CBOVIX VIX OOPC 20140521 001500000024-00023+00091-00047-00038+00088+00162-00121-00095+ 82CBOVIX VIX OOPC 20140521 001500000145+00237-00200-00146+00194+00217-00095+07231+005543490003225+ 81CBOVIX VIX OOPP 20140521 001500000023-00025+00001+00046+00052-00002-00021+00063+00086- 82CBOVIX VIX OOPP 20140521 001500000036-00038+00076+00125-00078-00030+00149-02792-005693570001124+ 81CBOVIX VIX OOPC 20140521 001600000027-00026+00088-00036-00030+00082+00153-00103-00081+ 82CBOVIX VIX OOPC 20140521 001600000131+00222-00176-00126+00173+00204-00082+06472+005940700002795+ 81CBOVIX VIX OOPP 20140521 001600000025-00028+00005+00057+00060-00007-00031+00080+00100- 82CBOVIX VIX OOPP 20140521 001600000049-00052+00100+00145-00098-00043+00162-03531-006070670001693+ 81CBOVIX VIX OOPC 20140521 001700000030-00026+00085-00029-00021+00075+00146-00090-00067+ 82CBOVIX VIX OOPC 20140521 001700000118+00210-00156-00107+00153+00191-00071+05800+006302320002430+ 81CBOVIX VIX OOPP 20140521 001700000028-00028+00007+00063+00068-00014-00038+00094+00113- 82CBOVIX VIX OOPP 20140521 001700000063-00065+00119+00164-00118-00055+00173-04189-006416100002323+ 81CBOVIX VIX OOPC 20140521 001800000028-00029+00079-00020-00018+00072+00134-00075-00060+ 82CBOVIX VIX OOPC 20140521 001800000109+00194-00134-00096+00139+00178-00063+05215+006630860002167+ 81CBOVIX VIX OOPP 20140521 001800000027-00030+00013+00072+00071-00018-00049+00108+00121- 82CBOVIX VIX OOPP 20140521 001800000071-00080+00140+00175-00131-00069+00181-04765-006731910003054+ 81CBOVIX VIX OOPC 20140521 001900000030-00027+00076-00017-00013+00065+00127-00066-00050+ 82CBOVIX VIX OOPC 20140521 001900000098+00182-00120-00083+00124+00166-00056+04709+006928750001915+ 81CBOVIX VIX OOPP 20140521 001900000028-00028+00016+00076+00077-00024-00056+00117+00130- 82CBOVIX VIX OOPP 20140521 001900000082-00092+00154+00188-00146-00080+00188-05266-007020100003798+ 81CBOVIX VIX OOPC 20140521 002000000028-00028+00071-00011-00011+00062+00118-00055-00045+ 82CBOVIX VIX OOPC 20140521 002000000091+00169-00104-00075+00114+00154-00051+04269+007198330001732+ 81CBOVIX VIX OOPP 20140521 002000000026-00030+00022+00081+00078-00027-00065+00128+00135- 82CBOVIX VIX OOPP 20140521 002000000089-00105+00170+00196-00156-00092+00194-05704-007282570004611+ 81CBOVIX VIX OOPC 20140521 002100000029-00025+00069-00010-00006+00056+00113-00050-00038+ 82CBOVIX VIX OOPC 20140521 002100000081+00160-00095-00065+00102+00144-00045+03884+007441830001539+ 81CBOVIX VIX OOPP 20140521 002100000028-00027+00023+00082+00083-00033-00070+00133+00142- 82CBOVIX VIX OOPP 20140521 002100000099-00114+00179+00206-00168-00102+00199-06086-007521180005416+ 81CBOVIX VIX OOPC 20140521 002200000027-00026+00064-00006-00006+00053+00104-00042-00035+ 82CBOVIX VIX OOPC 20140521 002200000076+00149-00083-00059+00094+00134-00041+03546+007661430001406+ 81CBOVIX VIX OOPP 20140521 002200000026-00027+00028+00086+00084-00036-00079+00141+00146- 82CBOVIX VIX OOPP 20140521 002200000104-00125+00191+00211-00176-00112+00203-06423-007737700006279+ 81CBOVIX VIX OOPC 20140521 002300000026-00025+00060-00003-00004+00050+00098-00036-00031+ 82CBOVIX VIX OOPC 20140521 002300000070+00139-00074-00054+00087+00125-00037+03246+007859190001279+ 81CBOVIX VIX OOPP 20140521 002300000024-00027+00032+00089+00085-00039-00085+00147+00149- 82CBOVIX VIX OOPP 20140521 002300000109-00135+00200+00217-00184-00121+00207-06722-007933830007151+ 81CBOVIX VIX OOPC 20140521 002400000027-00022+00059-00004-00001+00045+00094-00034-00026+ 82CBOVIX VIX OOPC 20140521 002400000063+00132-00068-00047+00078+00117-00033+02979+008037080001145+ 81CBOVIX VIX OOPP 20140521 002400000025-00024+00034+00089+00088-00044-00089+00149+00154- 82CBOVIX VIX OOPP 20140521 002400000117-00142+00206+00224-00192-00128+00211-06989-008111200008017+ 81CBOVIX VIX OOPC 20140521 002500000025-00022+00055-00002-00001+00042+00087-00029-00023+ 82CBOVIX VIX OOPC 20140521 002500000059+00124-00060-00043+00072+00110-00031+02738+008197000001049+ 81CBOVIX VIX OOPP 20140521 002500000024-00024+00037+00091+00089-00047-00095+00154+00157- 82CBOVIX VIX OOPP 20140521 002500000121-00150+00213+00228-00198-00136+00214-07229-008271360008917+ 81CBOVIX VIX OOPC 20140521 002600000023-00022+00051-00000+00001+00040+00081-00025-00022+ 82CBOVIX VIX OOPC 20140521 002600000055+00115-00053-00040+00067+00102-00028+02521+008340750000966+ 81CBOVIX VIX OOPP 20140521 002600000022-00024+00041+00093+00089-00049-00101+00158+00158- 82CBOVIX VIX OOPP 20140521 002600000124-00158+00220+00231-00203-00143+00216-07446-008415800009834+ 81CBOVIX VIX OOPC 20140521 002700000023-00021+00048-00001+00000-00037+00077-00022-00019+ 82CBOVIX VIX OOPC 20140521 002700000051+00109-00049-00036+00062+00096-00026+02323+008470030000879+ 81CBOVIX VIX OOPP 20140521 002700000021-00022+00044+00093+00090-00052-00106+00161+00161- 82CBOVIX VIX OOPP 20140521 002700000129-00165+00225+00235-00209-00150+00219-07643-008545930010746+ 81CBOVIX VIX OOPC 20140521 002800000024-00018+00047-00000-00003-00033+00074-00021-00015+ 82CBOVIX VIX OOPC 20140521 002800000045+00104-00045-00031+00055+00090-00023+02144+008586460000788+ 81CBOVIX VIX OOPP 20140521 002800000022-00020+00045+00093+00092-00056-00109+00162+00164- 82CBOVIX VIX OOPP 20140521 002800000134-00170+00229+00240-00215-00155+00222-07822-008663090011655+ 81CBOVIX VIX OOPC 20140521 002900000022-00018+00044-00001+00003-00031+00069-00018-00014+ 82CBOVIX VIX OOPC 20140521 002900000042+00097-00041-00028+00051+00085-00021+01980+008691580000725+ 81CBOVIX VIX OOPP 20140521 002900000021-00019+00048+00093+00092-00058-00113+00165+00166- 82CBOVIX VIX OOPP 20140521 002900000137-00176+00233+00243-00219-00161+00223-07986-008768560012587+ 81CBOVIX VIX OOPC 20140521 003000000020-00017+00041-00002+00002-00030+00065-00015-00013+ 82CBOVIX VIX OOPC 20140521 003000000040+00091-00036-00027+00048+00079-00020+01830+008786820000672+ 81CBOVIX VIX OOPP 20140521 003000000019-00019+00051+00095+00091-00059-00118+00168+00167- 82CBOVIX VIX OOPP 20140521 003000000140-00183+00238+00244-00222-00166+00225-08137-008863530013533+ 81CBOVIX VIX OOPC 20140521 003250000019-00014+00037-00002+00004-00024+00057-00012-00009+ 82CBOVIX VIX OOPC 20140521 003250000032+00079-00029-00020+00039+00068-00016+01508+008990350000531+ 81CBOVIX VIX OOPP 20140521 003250000017-00016+00056+00095+00093-00064-00127+00171+00171- 82CBOVIX VIX OOPP 20140521 003250000147-00195+00245+00250-00232-00178+00229-08463-009062240015890+ 81CBOVIX VIX OOPC 20140521 003500000017-00013+00032-00003+00004-00021+00049-00009-00007+ 82CBOVIX VIX OOPC 20140521 003500000027+00068-00023-00016+00032+00058-00013+01249+009159000000433+ 81CBOVIX VIX OOPP 20140521 003500000015-00015+00061+00096+00093-00068-00135+00175+00173- 82CBOVIX VIX OOPP 20140521 003500000153-00206+00252+00254-00238-00188+00232-08728-009217780018285+ 81CBOVIX VIX OOPC 20140521 003750000015-00011+00028-00003+00004-00017+00042-00007-00005+ 82CBOVIX VIX OOPC 20140521 003750000023+00059-00018-00013+00027+00050-00010+01041+009307910000354+ 81CBOVIX VIX OOPP 20140521 003750000013-00013+00065+00096+00093-00071-00141+00177+00174- 82CBOVIX VIX OOPP 20140521 003750000157-00216+00257+00258-00244-00196+00235-08945-009342990020700+ 81CBOVIX VIX OOPC 20140521 004000000014-00009+00025-00002+00005-00014+00038-00006-00003+ 82CBOVIX VIX OOPC 20140521 004000000018+00052-00016-00010+00021+00043-00008+00877+009448730000282+ 81CBOVIX VIX OOPP 20140521 004000000012-00011+00068+00095+00094-00075-00146+00178+00177- 82CBOVIX VIX OOPP 20140521 004000000162-00223+00260+00261-00250-00203+00237-09122-009447850023121+ 81CBOVIX VIX OOPC 20140521 004250000012-00008+00021-00003+00004-00013+00033-00004-00003+ 82CBOVIX VIX OOPC 20140521 004250000016+00045-00012-00009+00019+00038-00007+00747+009589590000244+ 81CBOVIX VIX OOPP 20140521 004250000009-00010+00072+00096+00092-00076-00152+00180+00177- 82CBOVIX VIX OOPP 20140521 004250000164-00231+00264+00262-00252-00209+00238-09266-009539570025576+ 81CBOVIX VIX OOPC 20140521 004500000011-00007+00019-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20140521 004500000014+00040-00010-00007+00016+00033-00006+00645+009735130000207+ 81CBOVIX VIX OOPP 20140521 004500000008-00009+00075+00096+00092-00078-00156+00181+00178- 82CBOVIX VIX OOPP 20140521 004500000167-00236+00266+00264-00256-00214+00239-09384-009622540028031+ 81CBOVIX VIX OOPC 20140521 004750000011-00006+00018-00002+00004-00009+00027-00003-00001+ 82CBOVIX VIX OOPC 20140521 004750000011+00037-00009-00005+00013+00030-00005+00564+009886490000171+ 81CBOVIX VIX OOPP 20140521 004750000007-00008+00077+00095+00093-00080-00159+00182+00179- 82CBOVIX VIX OOPP 20140521 004750000169-00241+00267+00266-00259-00218+00240-09480-009698340030491+ 81CBOVIX VIX OOPC 20140521 005000000009-00005+00016-00002+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20140521 005000000010+00033-00008-00005+00012+00026-00005+00500+010041280000154+ 81CBOVIX VIX OOPP 20140521 005000000006-00008+00079+00096+00092-00081-00163+00183+00178- 82CBOVIX VIX OOPP 20140521 005000000170-00246+00269+00266-00260-00222+00241-09560-009765740032969+ 81CBOVIX VIX OOPC 20140521 005500000008-00005+00013-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20140521 005500000008+00027-00006-00004+00010+00022-00004+00402+010334180000125+ 81CBOVIX VIX OOPP 20140521 005500000004-00006+00083+00095+00091-00083-00168+00184+00179- 82CBOVIX VIX OOPP 20140521 005500000173-00253+00271+00268-00263-00228+00242-09685-009856390037923+ 81CBOVIX VIX OOPC 20140521 006000000007-00003+00012-00001+00003-00005+00017-00002-00000- 82CBOVIX VIX OOPC 20140521 006000000006+00023-00005-00002+00007+00018-00003+00317+010524800000090+ 81CBOVIX VIX OOPP 20140521 006000000001-00006+00086+00096+00090-00084-00173+00185+00179- 82CBOVIX VIX OOPP 20140521 006000000174-00260+00274+00268-00265-00233+00243-09786-009828490042894+ 81CBOVIX VIX OOPC 20140521 006500000005-00003+00009-00001+00002-00004+00013-00001-00000- 82CBOVIX VIX OOPC 20140521 006500000005+00017-00003-00002+00005+00013-00002+00231+010524800000067+ 81CBOVIX VIX OOPP 20140521 006500000000-00005+00088+00095+00089-00085-00177+00185+00179- 82CBOVIX VIX OOPP 20140521 006500000176-00264+00275+00268-00266-00237+00244-09851-009828490047872+ 81CBOVIX VIX OOPC 20140521 007000000004-00002+00007-00001+00002-00002+00010-00001-00001- 82CBOVIX VIX OOPC 20140521 007000000003+00014-00002-00001+00003+00010-00001+00170+010524800000043+ 81CBOVIX VIX OOPP 20140521 007000000001+00006+00091+00096+00088-00085-00179+00186+00178- 82CBOVIX VIX OOPP 20140521 007000000176-00268+00276+00268-00267-00240+00244-09895-009828490052863+ 81CBOVIX VIX OOPC 20140618 001000000002-00001-00093-00092-00088+00090+00183-00183-00177+ 82CBOVIX VIX OOPC 20140618 001000000181+00274-00274-00265+00272+00246-00211+09984+003167770007500+ 81CBOVIX VIX OOPP 20140618 001000000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20140618 001000000000+00000+00002+00018-00002-00001+00042-00140-004395960000025+ 81CBOVIX VIX OOPC 20140618 001100000004-00001-00094-00092-00084+00090+00184-00183-00171+ 82CBOVIX VIX OOPC 20140618 001100000181+00274-00274-00256+00271+00246-00189+09932+003167770006505+ 81CBOVIX VIX OOPP 20140618 001100000008-00004+00003-00005+00013-00002+00001-00006+00021- 82CBOVIX VIX OOPP 20140618 001100000001-00001+00006+00032-00006-00002+00062-00324-004395960000065+ 81CBOVIX VIX OOPC 20140618 001200000010-00003+00096-00087-00073+00092+00184-00177-00154+ 82CBOVIX VIX OOPC 20140618 001200000179+00273-00268-00230+00263+00244-00162+09602+003729020005567+ 81CBOVIX VIX OOPP 20140618 001200000012-00008+00005-00011+00021-00004+00001+00013+00034- 82CBOVIX VIX OOPP 20140618 001200000003-00004+00013+00050-00014-00004+00084-00635-004395960000147+ 81CBOVIX VIX OOPC 20140618 001300000018-00011+00099-00075-00059+00094+00182-00163-00132+ 82CBOVIX VIX OOPC 20140618 001300000173+00267-00253-00201+00245+00239-00138+08978+004231240004743+ 81CBOVIX VIX OOPP 20140618 001300000017-00015+00005-00022+00032-00006+00004+00026+00051- 82CBOVIX VIX OOPP 20140618 001300000009-00011+00029+00074-00028-00010+00106-01187-004643300000340+ 81CBOVIX VIX OOPC 20140618 001400000023-00019+00098-00060-00047+00094+00175-00143-00113+ 82CBOVIX VIX OOPC 20140618 001400000163+00256-00229-00173+00225+00230-00119+08208+004679110004072+ 81CBOVIX VIX OOPP 20140618 001400000022-00022+00005-00034+00042-00005+00009+00043+00068- 82CBOVIX VIX OOPP 20140618 001400000017-00020+00049+00099-00047-00018+00125-01861-004887760000637+ 81CBOVIX VIX OOPC 20140618 001500000027-00025+00096-00047-00037+00092+00168-00123-00096+ 82CBOVIX VIX OOPC 20140618 001500000151+00243-00203-00150+00204+00219-00102+07424+005077120003521+ 81CBOVIX VIX OOPP 20140618 001500000025-00027+00003-00046+00052-00002+00016+00061+00084- 82CBOVIX VIX OOPP 20140618 001500000029-00032+00072+00122-00067-00028+00142-02586-005128370001041+ 81CBOVIX VIX OOPC 20140618 001600000031-00028+00093-00036-00028+00087+00160-00106-00081+ 82CBOVIX VIX OOPC 20140618 001600000139+00231-00179-00129+00183+00207-00089+06692+005429570003062+ 81CBOVIX VIX OOPP 20140618 001600000029-00030+00001-00056+00062-00003-00023+00078+00099- 82CBOVIX VIX OOPP 20140618 001600000042-00044+00095+00143-00088-00039+00157-03302-005364250001537+ 81CBOVIX VIX OOPC 20140618 001700000032-00030+00090-00027-00021+00082+00152-00090-00069+ 82CBOVIX VIX OOPC 20140618 001700000127+00217-00157-00112+00165+00194-00078+06035+005740590002690+ 81CBOVIX VIX OOPP 20140618 001700000030-00032+00003+00066+00068-00007-00032+00094+00111- 82CBOVIX VIX OOPP 20140618 001700000054-00058+00117+00160-00107-00052+00168-03973-005594560002131+ 81CBOVIX VIX OOPC 20140618 001800000032-00032+00085-00019-00016+00078+00142-00075-00060+ 82CBOVIX VIX OOPC 20140618 001800000117+00203-00137-00099+00150+00181-00069+05452+006014100002389+ 81CBOVIX VIX OOPP 20140618 001800000030-00034+00008+00074+00073-00012-00042+00109+00121- 82CBOVIX VIX OOPP 20140618 001800000064-00072+00138+00174-00123-00065+00178-04581-005818510002804+ 81CBOVIX VIX OOPC 20140618 001900000034-00031+00083-00015-00010+00071+00136-00066-00050+ 82CBOVIX VIX OOPC 20140618 001900000106+00192-00122-00085+00134+00170-00061+04936+006253880002105+ 81CBOVIX VIX OOPP 20140618 001900000032-00033+00011+00078+00079-00019-00049+00119+00131- 82CBOVIX VIX OOPP 20140618 001900000076-00084+00154+00188-00139-00076+00186-05120-006035370003509+ 81CBOVIX VIX OOPC 20140618 002000000032-00032+00077-00009-00008+00068+00126-00055-00045+ 82CBOVIX VIX OOPC 20140618 002000000098+00179-00106-00077+00123+00158-00055+04480+006463480001893+ 81CBOVIX VIX OOPP 20140618 002000000030-00034+00016+00085+00081-00022-00059+00130+00136- 82CBOVIX VIX OOPP 20140618 002000000084-00097+00171+00196-00151-00089+00193-05592-006244480004297+ 81CBOVIX VIX OOPC 20140618 002100000032-00031+00074-00006-00005+00063+00119-00048-00038+ 82CBOVIX VIX OOPC 20140618 002100000089+00168-00094-00067+00112+00148-00049+04073+006646290001687+ 81CBOVIX VIX OOPP 20140618 002100000030-00032+00020+00087+00085-00028-00066+00137+00143- 82CBOVIX VIX OOPP 20140618 002100000093-00108+00183+00206-00163-00099+00198-06004-006445210005098+ 81CBOVIX VIX OOPC 20140618 002200000032-00029+00071-00004-00002+00057+00113-00042-00033+ 82CBOVIX VIX OOPC 20140618 002200000081+00159-00084-00059+00101+00138-00044+03708+006805530001503+ 81CBOVIX VIX OOPP 20140618 002200000030-00031+00023+00090+00087-00032-00073+00144+00148- 82CBOVIX VIX OOPP 20140618 002200000100-00118+00193+00213-00173-00109+00203-06362-006636990005934+ 81CBOVIX VIX OOPC 20140618 002300000030-00029+00066-00000-00002+00055+00105-00034-00030+ 82CBOVIX VIX OOPC 20140618 002300000076+00147-00073-00054+00093+00128-00040+03380+006944210001363+ 81CBOVIX VIX OOPP 20140618 002300000028-00031+00028+00093+00088-00035-00080+00150+00151- 82CBOVIX VIX OOPP 20140618 002300000106-00129+00204+00218-00180-00119+00207-06676-006819310006809+ 81CBOVIX VIX OOPC 20140618 002400000030-00027+00063-00000+00001-00050+00099-00030-00025+ 82CBOVIX VIX OOPC 20140618 002400000069+00139-00065-00047+00084+00120-00035+03083+007065160001215+ 81CBOVIX VIX OOPP 20140618 002400000028-00029+00031+00094+00090-00040-00085+00154+00155- 82CBOVIX VIX OOPP 20140618 002400000112-00137+00210+00225-00188-00127+00210-06950-006991720007680+ 81CBOVIX VIX OOPC 20140618 002500000030-00025+00060-00001+00003-00045+00094-00027-00021+ 82CBOVIX VIX OOPC 20140618 002500000062+00132-00059-00041+00075+00112-00031+02814+007171050001080+ 81CBOVIX VIX OOPP 20140618 002500000028-00027+00033+00094+00092-00044-00090+00157+00159- 82CBOVIX VIX OOPP 20140618 002500000118-00144+00216+00230-00196-00134+00214-07193-007153810008569+ 81CBOVIX VIX OOPC 20140618 002600000027-00025+00056-00003+00002-00043+00087-00022-00019+ 82CBOVIX VIX OOPC 20140618 002600000058+00122-00051-00038+00070+00104-00029+02570+007264350000986+ 81CBOVIX VIX OOPP 20140618 002600000025-00027+00037+00096+00091-00045-00097+00162+00160- 82CBOVIX VIX OOPP 20140618 002600000121-00153+00224+00233-00200-00142+00216-07409-007305230009493+ 81CBOVIX VIX OOPC 20140618 002700000026-00024+00052-00004+00003-00040+00082-00019-00017+ 82CBOVIX VIX OOPC 20140618 002700000053+00114-00045-00034+00064+00097-00026+02348+007347330000888+ 81CBOVIX VIX OOPP 20140618 002700000024-00026+00040+00097+00092-00048-00102+00165+00162- 82CBOVIX VIX OOPP 20140618 002700000125-00160+00229+00236-00205-00148+00218-07603-007445690010414+ 81CBOVIX VIX OOPC 20140618 002800000026-00021+00051-00003+00005-00036+00078-00017-00013+ 82CBOVIX VIX OOPC 20140618 002800000047+00108-00041-00029+00057+00091-00023+02146+007422110000787+ 81CBOVIX VIX OOPP 20140618 002800000024-00024+00042+00097+00093-00052-00105+00166+00165- 82CBOVIX VIX OOPP 20140618 002800000130-00165+00233+00240-00211-00154+00221-07778-007574950011331+ 81CBOVIX VIX OOPC 20140618 002900000025-00020+00048-00004+00006-00033+00073-00015-00011+ 82CBOVIX VIX OOPC 20140618 002900000043+00102-00037-00026+00052+00085-00021+01964+007490610000707+ 81CBOVIX VIX OOPP 20140618 002900000024-00022+00043+00096+00095-00055-00108+00167+00168- 82CBOVIX VIX OOPP 20140618 002900000135-00170+00236+00244-00216-00159+00223-07937-007692830012254+ 81CBOVIX VIX OOPC 20140618 003000000023-00019+00044-00005+00005-00031+00068-00012-00011+ 82CBOVIX VIX OOPC 20140618 003000000041+00094-00032-00024+00048+00079-00019+01799+007554560000649+ 81CBOVIX VIX OOPP 20140618 003000000022-00022+00047+00098+00094-00056-00113+00171+00168- 82CBOVIX VIX OOPP 20140618 003000000136-00177+00241+00245-00219-00165+00224-08084-007799190013206+ 81CBOVIX VIX OOPC 20140618 003250000021-00016+00039-00004+00006-00025+00059-00009-00007+ 82CBOVIX VIX OOPC 20140618 003250000032+00081-00025-00017+00038+00067-00015+01453+007704290000499+ 81CBOVIX VIX OOPP 20140618 003250000019-00020+00053+00099+00094-00061-00123+00175+00171- 82CBOVIX VIX OOPP 20140618 003250000143-00190+00248+00250-00228-00176+00228-08405-008014330015574+ 81CBOVIX VIX OOPC 20140618 003500000018-00014+00033-00005+00006-00021+00050-00006-00005+ 82CBOVIX VIX OOPC 20140618 003500000027+00069-00019-00014+00031+00057-00012+01191+007854100000404+ 81CBOVIX VIX OOPP 20140618 003500000017-00017+00058+00098+00095-00066-00130+00177+00174- 82CBOVIX VIX OOPP 20140618 003500000150-00201+00254+00255-00236-00186+00231-08680-008157460017953+ 81CBOVIX VIX OOPC 20140618 003750000016-00012+00029-00005+00006-00018+00044-00004-00003+ 82CBOVIX VIX OOPC 20140618 003750000022+00060-00015-00011+00026+00049-00010+00994+008016080000330+ 81CBOVIX VIX OOPP 20140618 003750000014-00016+00063+00099+00094-00069-00139+00180+00175- 82CBOVIX VIX OOPP 20140618 003750000155-00212+00260+00258-00242-00196+00234-08921-008230990020360+ 81CBOVIX VIX OOPC 20140618 004000000016-00010+00027-00003+00006-00014+00040-00004-00002+ 82CBOVIX VIX OOPC 20140618 004000000018+00054-00013-00008+00021+00043-00008+00849+008195190000270+ 81CBOVIX VIX OOPP 20140618 004000000013-00013+00067+00097+00094-00073-00145+00181+00177- 82CBOVIX VIX OOPP 20140618 004000000161-00221+00263+00262-00249-00203+00237-09135-008239460022762+ 81CBOVIX VIX OOPC 20140618 004250000014-00009+00023-00004+00005-00013+00035-00002-00002+ 82CBOVIX VIX OOPC 20140618 004250000017+00048-00010-00008+00019+00037-00007+00741+008389190000242+ 81CBOVIX VIX OOPP 20140618 004250000009-00012+00072+00098+00093-00076-00153+00183+00177- 82CBOVIX VIX OOPP 20140618 004250000164-00231+00267+00263-00253-00211+00238-09323-008189550025199+ 81CBOVIX VIX OOPC 20140618 004500000012-00008+00021-00004+00005-00012+00032-00002-00001+ 82CBOVIX VIX OOPC 20140618 004500000015+00043-00008-00006+00017+00034-00006+00658+008588710000215+ 81CBOVIX VIX OOPP 20140618 004500000008-00009+00076+00097+00093-00079-00158+00184+00179- 82CBOVIX VIX OOPP 20140618 004500000168-00239+00270+00266-00258-00218+00240-09486-008090040027629+ 81CBOVIX VIX OOPC 20140618 004750000012-00007+00020-00003+00005-00010+00030-00002-00000+ 82CBOVIX VIX OOPC 20140618 004750000013+00040-00008-00005+00015+00030-00005+00590+008777210000186+ 81CBOVIX VIX OOPP 20140618 004750000005-00009+00081+00097+00091-00081-00165+00185+00178- 82CBOVIX VIX OOPP 20140618 004750000170-00248+00273+00266-00260-00224+00241-09623-007951860030089+ 81CBOVIX VIX OOPC 20140618 005000000011-00006+00019-00003+00005-00009+00027-00002-00000- 82CBOVIX VIX OOPC 20140618 005000000011+00037-00007-00004+00013+00027-00005+00526+008930970000164+ 81CBOVIX VIX OOPP 20140618 005000000003-00007+00084+00097+00090-00083-00169+00186+00179- 82CBOVIX VIX OOPP 20140618 005000000173-00254+00274+00268-00263-00229+00243-09733-007788050032550+ 81CBOVIX VIX OOPC 20140618 005500000009-00005+00014-00003+00004-00007+00021-00001-00000- 82CBOVIX VIX OOPC 20140618 005500000008+00028-00004-00003+00009+00021-00003+00381+009003650000117+ 81CBOVIX VIX OOPP 20140618 005500000001+00006+00090+00097+00088-00084-00178+00187+00178- 82CBOVIX VIX OOPP 20140618 005500000175-00265+00277+00268-00266-00237+00244-09877-007446350037512+ 81CBOVIX VIX OOPC 20140618 006000000007-00003+00011-00002+00003-00005+00016-00000-00001- 82CBOVIX VIX OOPC 20140618 006000000005+00022-00003-00002+00006+00016-00002+00268+009003650000076+ 81CBOVIX VIX OOPP 20140618 006000000004+00006+00093+00097+00086-00084-00183+00188+00177- 82CBOVIX VIX OOPP 20140618 006000000175-00272+00278+00267-00266-00242+00244-09943-007211780042501+ 81CBOVIX VIX OOPC 20140618 006500000005-00002+00008-00001+00003-00003+00012-00000-00001- 82CBOVIX VIX OOPC 20140618 006500000004+00016-00002-00001+00004+00012-00002+00191+009003650000052+ 81CBOVIX VIX OOPP 20140618 006500000005+00007+00095+00098+00085-00084-00185+00189+00176- 82CBOVIX VIX OOPP 20140618 006500000175-00275+00279+00266-00266-00244+00244-09964-007265200047500+ 81CBOVIX VIX OOPC 20140618 007000000004-00002+00007-00001+00002-00002+00009-00000-00001- 82CBOVIX VIX OOPC 20140618 007000000003+00013-00001-00000+00003+00009-00001+00137+009003650000034+ 81CBOVIX VIX OOPP 20140618 007000000005+00007+00095+00098+00085-00083-00185+00189+00175- 82CBOVIX VIX OOPP 20140618 007000000174-00274+00280+00266-00265-00244+00243-09955-007821480052500+ 81CBOVIX VIX OOPC 20140716 001000000003-00001-00094-00092-00087+00090+00184-00183-00175+ 82CBOVIX VIX OOPC 20140716 001000000180+00275-00274-00263+00271+00246-00215+09974+003200420007901+ 81CBOVIX VIX OOPP 20140716 001000000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20140716 001000000001+00000+00002+00017-00001-00001+00036-00120-004060600000023+ 81CBOVIX VIX OOPC 20140716 001100000006-00001-00095-00092-00082+00090+00185-00183-00169+ 82CBOVIX VIX OOPC 20140716 001100000180+00275-00274-00253+00270+00246-00195+09908+003200420006908+ 81CBOVIX VIX OOPP 20140716 001100000008-00004+00004-00005+00013-00003+00001-00005+00020- 82CBOVIX VIX OOPP 20140716 001100000000+00001+00006+00030-00004-00002+00055-00280-004060600000058+ 81CBOVIX VIX OOPC 20140716 001200000012-00004+00098-00086-00071+00093+00185-00176-00152+ 82CBOVIX VIX OOPC 20140716 001200000180+00273-00267-00229+00264+00244-00170+09583+003681700005980+ 81CBOVIX VIX OOPP 20140716 001200000012-00008+00006-00010+00021-00005+00001-00011+00032- 82CBOVIX VIX OOPP 20140716 001200000001-00003+00012+00047-00010-00004+00076-00553-004060600000129+ 81CBOVIX VIX OOPC 20140716 001300000020-00011+00101-00075-00058+00095+00184-00163-00132+ 82CBOVIX VIX OOPC 20140716 001300000175+00269-00252-00202+00250+00239-00147+09018+004109000005154+ 81CBOVIX VIX OOPP 20140716 001300000018-00016+00007-00022+00032-00007+00002+00026+00050- 82CBOVIX VIX OOPP 20140716 001300000005-00009+00028+00072-00023-00009+00097-01107-004415010000334+ 81CBOVIX VIX OOPC 20140716 001400000026-00020+00101-00061-00046+00096+00179-00144-00113+ 82CBOVIX VIX OOPC 20140716 001400000167+00260-00230-00176+00232+00231-00128+08325+004486790004465+ 81CBOVIX VIX OOPP 20140716 001400000023-00023+00007-00035+00043-00008+00006+00043+00067- 82CBOVIX VIX OOPP 20140716 001400000013-00017+00050+00096-00039-00018+00116-01759-004728780000649+ 81CBOVIX VIX OOPC 20140716 001500000031-00026+00100-00048-00035+00095+00173-00125-00097+ 82CBOVIX VIX OOPC 20140716 001500000157+00249-00206-00153+00213+00220-00111+07607+004819350003884+ 81CBOVIX VIX OOPP 20140716 001500000028-00029+00006-00047+00053-00006+00012+00061+00083- 82CBOVIX VIX OOPP 20140716 001500000022-00027+00072+00118-00057-00028+00132-02436-005005630001062+ 81CBOVIX VIX OOPC 20140716 001600000035-00029+00099-00037-00025+00090+00167-00109-00081+ 82CBOVIX VIX OOPC 20140716 001600000145+00239-00184-00132+00193+00209-00097+06919+005110780003389+ 81CBOVIX VIX OOPP 20140716 001600000032-00032+00006-00057+00063-00002+00017+00077+00098- 82CBOVIX VIX OOPP 20140716 001600000034-00037+00093+00138-00077-00038+00146-03094-005249110001550+ 81CBOVIX VIX OOPC 20140716 001700000035-00034+00094-00026-00020+00088+00158-00091-00071+ 82CBOVIX VIX OOPC 20140716 001700000136+00225-00160-00117+00178+00197-00086+06284+005365000003001+ 81CBOVIX VIX OOPP 20140716 001700000032-00036+00001-00068+00068-00000-00027+00094+00108- 82CBOVIX VIX OOPP 20140716 001700000043-00051+00116+00153-00092-00050+00158-03712-005462560002146+ 81CBOVIX VIX OOPC 20140716 001800000037-00035+00092-00019-00014+00083+00151-00078-00060+ 82CBOVIX VIX OOPC 20140716 001800000125+00213-00141-00102+00161+00185-00076+05709+005585760002648+ 81CBOVIX VIX OOPP 20140716 001800000034-00037+00002+00075+00074-00005-00034+00107+00119- 82CBOVIX VIX OOPP 20140716 001800000054-00063+00135+00168-00109-00062+00168-04282-005649150002779+ 81CBOVIX VIX OOPC 20140716 001900000037-00036+00088-00012-00010+00078+00142-00066-00052+ 82CBOVIX VIX OOPC 20140716 001900000116+00201-00124-00090+00147+00173-00068+05189+005776630002353+ 81CBOVIX VIX OOPP 20140716 001900000034-00038+00006+00081+00078-00010-00042+00119+00127- 82CBOVIX VIX OOPP 20140716 001900000064-00075+00152+00180-00123-00073+00177-04802-005811890003469+ 81CBOVIX VIX OOPC 20140716 002000000038-00035+00085-00008-00005+00073+00135-00057-00044+ 82CBOVIX VIX OOPC 20140716 002000000106+00190-00109-00078+00133+00163-00060+04720+005941000002085+ 81CBOVIX VIX OOPP 20140716 002000000035-00038+00009+00085+00083-00015-00049+00128+00135- 82CBOVIX VIX OOPP 20140716 002000000074-00086+00166+00192-00137-00084+00185-05275-005953580004189+ 81CBOVIX VIX OOPC 20140716 002100000036-00035+00079-00003-00004+00069+00127-00047-00039+ 82CBOVIX VIX OOPC 20140716 002100000098+00178-00095-00070+00122+00152-00054+04296+006082070001869+ 81CBOVIX VIX OOPP 20140716 002100000033-00038+00014+00090+00085-00019-00058+00138+00140- 82CBOVIX VIX OOPP 20140716 002100000081-00098+00181+00200-00148-00095+00191-05705-006076840004963+ 81CBOVIX VIX OOPC 20140716 002200000038-00032+00078-00003-00001-00062+00122-00042-00031+ 82CBOVIX VIX OOPC 20140716 002200000088+00169-00086-00060+00109+00142-00047+03912+006202880001643+ 81CBOVIX VIX OOPP 20140716 002200000035-00035+00016+00091+00090-00026-00063+00143+00148- 82CBOVIX VIX OOPP 20140716 002200000092-00107+00190+00211-00162-00104+00198-06096-006184120005729+ 81CBOVIX VIX OOPC 20140716 002300000035-00033+00072-00002+00001-00060+00113-00034-00028+ 82CBOVIX VIX OOPC 20140716 002300000082+00158-00074-00054+00100+00132-00043+03562+006306270001482+ 81CBOVIX VIX OOPP 20140716 002300000032-00036+00022+00096+00090-00029-00072+00151+00151- 82CBOVIX VIX OOPP 20140716 002300000097-00119+00202+00216-00170-00114+00202-06451-006277680006563+ 81CBOVIX VIX OOPC 20140716 002400000034-00032+00068-00004+00003-00056+00106-00028-00025+ 82CBOVIX VIX OOPC 20140716 002400000075+00148-00065-00048+00092+00123-00038+03243+006394930001325+ 81CBOVIX VIX OOPP 20140716 002400000031-00034+00026+00098+00091-00033-00079+00157+00155- 82CBOVIX VIX OOPP 20140716 002400000104-00129+00212+00222-00179-00123+00207-06774-006359610007403+ 81CBOVIX VIX OOPC 20140716 002500000034-00028+00066-00003+00006-00049+00102-00026-00019+ 82CBOVIX VIX OOPC 20140716 002500000067+00140-00059-00041+00081+00116-00034+02952+006471340001164+ 81CBOVIX VIX OOPP 20140716 002500000032-00031+00028+00097+00094-00039-00084+00159+00160- 82CBOVIX VIX OOPP 20140716 002500000113-00136+00218+00230-00190-00131+00212-07067-006431800008238+ 81CBOVIX VIX OOPC 20140716 002600000032-00028+00062-00005+00006-00047+00095-00021-00017+ 82CBOVIX VIX OOPC 20140716 002600000062+00131-00051-00037+00075+00108-00030+02687+006537810001047+ 81CBOVIX VIX OOPP 20140716 002600000029-00031+00033+00099+00094-00042-00091+00165+00162- 82CBOVIX VIX OOPP 20140716 002600000117-00146+00226+00233-00196-00139+00215-07334-006495970009123+ 81CBOVIX VIX OOPC 20140716 002700000030-00027+00057-00007+00006-00044+00088-00017-00015+ 82CBOVIX VIX OOPC 20140716 002700000057+00122-00044-00033+00068+00100-00027+02446+006596500000943+ 81CBOVIX VIX OOPP 20140716 002700000027-00030+00037+00101+00094-00045-00098+00169+00164- 82CBOVIX VIX OOPP 20140716 002700000122-00155+00233+00237-00202-00147+00218-07576-006553660010018+ 81CBOVIX VIX OOPC 20140716 002800000029-00025+00055-00007+00007-00040+00083-00014-00012+ 82CBOVIX VIX OOPC 20140716 002800000052+00114-00039-00029+00061+00093-00024+02227+006649350000837+ 81CBOVIX VIX OOPP 20140716 002800000026-00028+00040+00101+00095-00049-00103+00171+00167- 82CBOVIX VIX OOPP 20140716 002800000128-00162+00238+00241-00209-00154+00221-07796-006606220010910+ 81CBOVIX VIX OOPC 20140716 002900000030-00021+00053-00005+00009-00035+00080-00014-00009+ 82CBOVIX VIX OOPC 20140716 002900000045+00109-00036-00024+00054+00087-00021+02028+006698140000732+ 81CBOVIX VIX OOPP 20140716 002900000026-00025+00042+00100+00097-00053-00106+00172+00170- 82CBOVIX VIX OOPP 20140716 002900000134-00168+00241+00246-00217-00160+00224-07994-006654810011808+ 81CBOVIX VIX OOPC 20140716 003000000027-00022+00049-00007+00008-00033+00073-00010-00009+ 82CBOVIX VIX OOPC 20140716 003000000043+00100-00030-00022+00050+00081-00020+01849+006744480000670+ 81CBOVIX VIX OOPP 20140716 003000000023-00025+00046+00101+00096-00055-00113+00175+00170- 82CBOVIX VIX OOPP 20140716 003000000136-00177+00247+00248-00220-00166+00226-08173-006700440012744+ 81CBOVIX VIX OOPC 20140716 003250000024-00018+00042-00007+00008-00027+00062-00006-00005+ 82CBOVIX VIX OOPC 20140716 003250000034+00086-00022-00017+00040+00068-00015+01477+006858460000514+ 81CBOVIX VIX OOPP 20140716 003250000020-00021+00053+00101+00096-00061-00124+00179+00174- 82CBOVIX VIX OOPP 20140716 003250000145-00192+00255+00254-00231-00180+00230-08548-006806370015084+ 81CBOVIX VIX OOPC 20140716 003500000021-00015+00036-00007+00008-00022+00054-00004-00003+ 82CBOVIX VIX OOPC 20140716 003500000028+00073-00016-00013+00032+00057-00012+01199+006982810000405+ 81CBOVIX VIX OOPP 20140716 003500000017-00019+00059+00101+00095-00066-00133+00182+00175- 82CBOVIX VIX OOPP 20140716 003500000152-00205+00261+00257-00239-00191+00233-08837-006905910017473+ 81CBOVIX VIX OOPC 20140716 003750000019-00013+00032-00006+00007-00019+00047-00002-00002+ 82CBOVIX VIX OOPC 20140716 003750000023+00063-00012-00010+00026+00049-00010+00994+007127850000331+ 81CBOVIX VIX OOPP 20140716 003750000014-00016+00064+00101+00095-00070-00141+00184+00177- 82CBOVIX VIX OOPP 20140716 003750000157-00215+00265+00260-00245-00200+00236-09060-006999610019885+ 81CBOVIX VIX OOPC 20140716 004000000018-00010+00029-00005+00008-00015+00042-00002-00000+ 82CBOVIX VIX OOPC 20140716 004000000019+00057-00011-00007+00021+00043-00008+00847+007296930000268+ 81CBOVIX VIX OOPP 20140716 004000000012-00014+00069+00100+00094-00073-00147+00185+00178- 82CBOVIX VIX OOPP 20140716 004000000161-00224+00268+00263-00250-00207+00238-09237-007080890022318+ 81CBOVIX VIX OOPC 20140716 004250000015-00010+00026-00005+00007-00014+00037-00001-00000+ 82CBOVIX VIX OOPC 20140716 004250000017+00051-00008-00006+00019+00038-00007+00741+007486440000242+ 81CBOVIX VIX OOPP 20140716 004250000009-00013+00073+00100+00093-00075-00154+00186+00178- 82CBOVIX VIX OOPP 20140716 004250000164-00233+00271+00264-00253-00213+00239-09383-007136060024769+ 81CBOVIX VIX OOPC 20140716 004500000014-00009+00023-00005+00006-00013+00034-00000-00000+ 82CBOVIX VIX OOPC 20140716 004500000015+00046-00007-00006+00017+00034-00006+00662+007685730000218+ 81CBOVIX VIX OOPP 20140716 004500000008-00011+00076+00099+00093-00078-00158+00186+00179- 82CBOVIX VIX OOPP 20140716 004500000167-00239+00272+00266-00257-00219+00240-09511-007144320027215+ 81CBOVIX VIX OOPC 20140716 004750000014-00008+00022-00004+00006-00011+00032-00001-00000- 82CBOVIX VIX OOPC 20140716 004750000014+00043-00006-00004+00015+00031-00006+00598+007877230000193+ 81CBOVIX VIX OOPP 20140716 004750000004-00010+00081+00099+00091-00079-00165+00188+00178- 82CBOVIX VIX OOPP 20140716 004750000169-00248+00275+00266-00259-00225+00241-09632-007077780029682+ 81CBOVIX VIX OOPC 20140716 005000000013-00007+00021-00003+00007-00009+00030-00001-00001- 82CBOVIX VIX OOPC 20140716 005000000012+00040-00006-00003+00013+00028-00005+00538+008036330000167+ 81CBOVIX VIX OOPP 20140716 005000000002-00009+00084+00098+00090-00081-00170+00188+00178- 82CBOVIX VIX OOPP 20140716 005000000172-00255+00276+00267-00262-00230+00242-09748-006901430032141+ 81CBOVIX VIX OOPC 20140716 005500000010-00006+00016-00003+00005-00008+00023-00000+00001- 82CBOVIX VIX OOPC 20140716 005500000009+00030-00003-00003+00010+00021-00004+00393+008124090000123+ 81CBOVIX VIX OOPP 20140716 005500000005+00008+00094+00099+00085-00083-00183+00189+00175- 82CBOVIX VIX OOPP 20140716 005500000174-00272+00280+00266-00265-00242+00243-09942-006043700037101+ 81CBOVIX VIX OOPC 20140716 006000000008-00004+00012-00002+00004-00005+00018-00000+00001- 82CBOVIX VIX OOPC 20140716 006000000006+00024-00002-00001+00006+00016-00002+00276+008124090000078+ 81CBOVIX VIX OOPP 20140716 006000000007+00009+00097+00100+00084-00082-00187+00191+00174- 82CBOVIX VIX OOPP 20140716 006000000173-00276+00281+00265-00264-00245+00243-09969-006043700042100+ 81CBOVIX VIX OOPC 20140716 006500000006-00003+00009-00002+00003-00004+00013-00000+00001- 82CBOVIX VIX OOPC 20140716 006500000004+00018-00001-00001+00005+00012-00002+00196+008124090000055+ 81CBOVIX VIX OOPP 20140716 006500000008+00010+00099+00100+00082-00081-00189+00191+00173- 82CBOVIX VIX OOPP 20140716 006500000172-00279+00282+00264-00263-00246+00243-09983-006043700047100+ 81CBOVIX VIX OOPC 20140716 007000000005-00002+00007-00001+00003-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140716 007000000003+00014-00001-00000+00003+00009-00001+00140+008124090000035+ 81CBOVIX VIX OOPP 20140716 007000000010+00010+00100+00101+00081-00081-00191+00192+00172- 82CBOVIX VIX OOPP 20140716 007000000172-00281+00283+00263-00263-00247+00243-09990-006043700052100+ 81CBOVXEEM VXEEM OOPC 20140219 001600000000-00000-00210-00210-00209+00210+00420-00420-00418+ 82CBOVXEEM VXEEM OOPC 20140219 001600000420+00630-00630-00621+00627+00567-00342+09996+006751190011400+ 81CBOVXEEM VXEEM OOPP 20140219 001600000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20140219 001600000001-00000+00000+00012-00004-00000+00225-00007-007288860000001+ 81CBOVXEEM VXEEM OOPC 20140219 001700000001-00000-00210-00210-00208+00210+00420-00420-00414+ 82CBOVXEEM VXEEM OOPC 20140219 001700000419+00630-00630-00611+00622+00567-00312+09987+006751190010401+ 81CBOVXEEM VXEEM OOPP 20140219 001700000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20140219 001700000002-00000+00000+00024-00011-00000+00255-00024-007288860000003+ 81CBOVXEEM VXEEM OOPC 20140219 001800000001-00000+00210-00210-00206+00209+00420-00420-00407+ 82CBOVXEEM VXEEM OOPC 20140219 001800000416+00630-00630-00594+00611+00567-00282+09962+006751190009405+ 81CBOVXEEM VXEEM OOPP 20140219 001800000001-00001+00000+00001+00005-00001-00001+00001+00016- 82CBOVXEEM VXEEM OOPP 20140219 001800000006-00001+00001+00042-00024-00000+00285-00063-007288860000010+ 81CBOVXEEM VXEEM OOPC 20140219 001900000002-00001+00210-00209-00202+00209+00419-00419-00396+ 82CBOVXEEM VXEEM OOPC 20140219 001900000410+00629-00629-00569+00592+00567-00252+09904+006751190008414+ 81CBOVXEEM VXEEM OOPP 20140219 001900000002-00001+00001+00002+00010-00002-00002+00003+00029- 82CBOVXEEM VXEEM OOPP 20140219 001900000013-00002+00003+00069-00045-00001+00314-00145-007288860000026+ 81CBOVXEEM VXEEM OOPC 20140219 002000000003-00002+00209-00207-00195+00206+00418-00417-00379+ 82CBOVXEEM VXEEM OOPC 20140219 002000000399+00627-00627-00535+00563+00566-00223+09785+006751190007435+ 81CBOVXEEM VXEEM OOPP 20140219 002000000004-00003+00002+00005+00017-00005-00004+00006+00047- 82CBOVXEEM VXEEM OOPP 20140219 002000000025-00005+00006+00103-00075-00002+00343-00294-007288860000058+ 81CBOVXEEM VXEEM OOPC 20140219 002100000006-00003+00208-00204-00186+00202+00414-00413-00356+ 82CBOVXEEM VXEEM OOPC 20140219 002100000382+00623-00623-00492+00522+00565-00194+09576+006751190006478+ 81CBOVXEEM VXEEM OOPP 20140219 002100000006-00005+00004+00010+00028-00009-00009+00011+00070- 82CBOVXEEM VXEEM OOPP 20140219 002100000043-00011+00012+00145-00115-00004+00372-00537-007288860000118+ 81CBOVXEEM VXEEM OOPC 20140219 002200000008-00006+00204-00197-00173+00196+00409-00405-00327+ 82CBOVXEEM VXEEM OOPC 20140219 002200000357+00616-00615-00442+00472+00563-00167+09246+006751190005556+ 81CBOVXEEM VXEEM OOPP 20140219 002200000008-00008+00008+00017+00040-00016-00016+00020+00098- 82CBOVXEEM VXEEM OOPP 20140219 002200000068-00019+00021+00193-00163-00006+00399-00895-007288860000216+ 81CBOVXEEM VXEEM OOPC 20140219 002300000011-00010+00197-00183-00154+00184+00394-00387-00289+ 82CBOVXEEM VXEEM OOPC 20140219 002300000322+00598-00595-00386+00414+00556-00143+08618+007292010004767+ 81CBOVXEEM VXEEM OOPP 20140219 002300000011-00011+00013+00027+00056-00026-00026+00033+00131- 82CBOVXEEM VXEEM OOPP 20140219 002300000098-00032+00036+00244-00216-00011+00424-01380-007288860000367+ 81CBOVXEEM VXEEM OOPC 20140219 002400000014-00014+00187-00166-00135+00169+00376-00362-00253+ 82CBOVXEEM VXEEM OOPC 20140219 002400000286+00574-00566-00334+00359+00547-00123+07882+007821250004084+ 81CBOVXEEM VXEEM OOPP 20140219 002400000014-00015+00024+00044+00075-00041-00045+00059+00167- 82CBOVXEEM VXEEM OOPP 20140219 002400000134-00057+00065+00296-00271-00021+00444-02127-007866540000693+ 81CBOVXEEM VXEEM OOPC 20140219 002500000017-00017+00176-00148-00117+00153+00354-00334-00219+ 82CBOVXEEM VXEEM OOPC 20140219 002500000251+00544-00531-00288+00311+00534-00105+07118+008337360003506+ 81CBOVXEEM VXEEM OOPP 20140219 002500000016-00017+00035+00062+00093-00057-00067+00088+00201- 82CBOVXEEM VXEEM OOPP 20140219 002500000168-00087+00101+00341-00318-00034+00461-02890-008400680001121+ 81CBOVXEEM VXEEM OOPC 20140219 002600000020-00017+00165-00132-00100+00136+00332-00305-00189+ 82CBOVXEEM VXEEM OOPC 20140219 002600000219+00513-00493-00248+00269+00519-00090+06382+008838970003011+ 81CBOVXEEM VXEEM OOPP 20140219 002600000019-00018+00045+00078+00110-00074-00089+00116+00231- 82CBOVXEEM VXEEM OOPP 20140219 002600000200-00118+00138+00381-00361-00049+00476-03620-008894070001626+ 81CBOVXEEM VXEEM OOPC 20140219 002700000019-00020+00151-00114-00088+00124+00306-00273-00167+ 82CBOVXEEM VXEEM OOPC 20140219 002700000195+00477-00451-00218+00236+00501-00079+05706+009324860002636+ 81CBOVXEEM VXEEM OOPP 20140219 002700000018-00020+00059+00096+00122-00086-00115+00147+00253- 82CBOVXEEM VXEEM OOPP 20140219 002700000225-00153+00180+00412-00393-00067+00488-04293-009349550002243+ 81CBOVXEEM VXEEM OOPC 20140219 002800000019-00020+00140-00100-00076+00111+00283-00246-00145+ 82CBOVXEEM VXEEM OOPC 20140219 002800000172+00444-00412-00190+00207+00482-00069+05102+009793960002306+ 81CBOVXEEM VXEEM OOPP 20140219 002800000019-00020+00070+00110+00134-00099-00137+00174+00275- 82CBOVXEEM VXEEM OOPP 20140219 002800000248-00186+00218+00440-00423-00086+00498-04899-009769960002899+ 81CBOVXEEM VXEEM OOPC 20140219 002900000019-00020+00129-00087-00067+00100+00261-00220-00128+ 82CBOVXEEM VXEEM OOPC 20140219 002900000153+00412-00375-00168+00183+00461-00061+04571+010245370002037+ 81CBOVXEEM VXEEM OOPP 20140219 002900000019-00020+00081+00123+00143-00110-00159+00200+00292- 82CBOVXEEM VXEEM OOPP 20140219 002900000268-00218+00255+00464-00449-00106+00507-05440-010158190003614+ 81CBOVXEEM VXEEM OOPC 20140219 003000000019-00019+00120-00077-00058+00090+00241-00198-00113+ 82CBOVXEEM VXEEM OOPC 20140219 003000000136+00383-00342-00148+00162+00440-00054+04107+010678370001805+ 81CBOVXEEM VXEEM OOPP 20140219 003000000019-00019+00091+00134+00152-00121-00180+00222+00308- 82CBOVXEEM VXEEM OOPP 20140219 003000000286-00248+00289+00484-00471-00126+00514-05920-010517140004365+ 81CBOVXEEM VXEEM OOPC 20140219 003250000019-00017+00099-00058-00042+00070+00199-00154-00085+ 82CBOVXEEM VXEEM OOPC 20140219 003250000104+00318-00271-00112+00123+00389-00041+03194+011676840001374+ 81CBOVXEEM VXEEM OOPP 20140219 003250000018-00017+00113+00155+00169-00142-00224+00270+00338- 82CBOVXEEM VXEEM OOPP 20140219 003250000320-00316+00363+00523-00513-00178+00528-06891-011305720006392+ 81CBOVXEEM VXEEM OOPC 20140219 003500000017-00015+00082-00044-00032+00056+00165-00121-00066+ 82CBOVXEEM VXEEM OOPC 20140219 003500000082+00266-00217-00087+00097+00341-00032+02539+012552320001081+ 81CBOVXEEM VXEEM OOPP 20140219 003500000017-00013+00130+00168+00181-00159-00259+00304+00360- 82CBOVXEEM VXEEM OOPP 20140219 003500000346-00371+00419+00551-00543-00226+00539-07606-011976290008551+ 81CBOVXEEM VXEEM OOPC 20140219 003750000014-00014+00068-00033-00026+00046+00137-00095-00054+ 82CBOVXEEM VXEEM OOPC 20140219 003750000067+00222-00175-00071+00079+00298-00026+02051+013306430000878+ 81CBOVXEEM VXEEM OOPP 20140219 003750000013-00013+00146+00181+00187-00168-00290+00332+00373- 82CBOVXEEM VXEEM OOPP 20140219 003750000361-00418+00465+00568-00562-00272+00545-08130-012576460010842+ 81CBOVXEEM VXEEM OOPC 20140219 004000000015-00010+00060-00028-00019+00036+00118-00079-00041+ 82CBOVXEEM VXEEM OOPC 20140219 004000000052+00191-00145-00055+00062+00262-00021+01676+013947030000691+ 81CBOVXEEM VXEEM OOPP 20140219 004000000012-00011+00157+00187+00193-00177-00312+00350+00384- 82CBOVXEEM VXEEM OOPP 20140219 004000000374-00453+00498+00582-00577-00311+00550-08510-013154920013178+ 81CBOVXEEM VXEEM OOPC 20140219 004250000011-00011+00049-00020-00016+00031+00099-00063-00035+ 82CBOVXEEM VXEEM OOPC 20140219 004250000045+00161-00118-00046+00052+00229-00017+01380+014488270000579+ 81CBOVXEEM VXEEM OOPP 20140219 004250000010-00009+00165+00192+00196-00183-00329+00364+00390- 82CBOVXEEM VXEEM OOPP 20140219 004250000382-00480+00522+00591-00587-00344+00553-08778-013761420015573+ 81CBOVXEEM VXEEM OOPC 20140219 004500000012-00007+00044-00018-00011+00024+00086-00053-00027+ 82CBOVXEEM VXEEM OOPC 20140219 004500000035+00139-00099-00036+00041+00201-00014+01143+014950550000456+ 81CBOVXEEM VXEEM OOPP 20140219 004500000010-00008+00170+00195+00199-00187-00340+00372+00396- 82CBOVXEEM VXEEM OOPP 20140219 004500000388-00499+00538+00598-00594-00371+00555-08958-014446760017999+ 81CBOVXEEM VXEEM OOPC 20140219 004750000009-00008+00036-00013-00010+00021+00072-00043-00023+ 82CBOVXEEM VXEEM OOPC 20140219 004750000030+00118-00082-00031+00035+00177-00012+00952+015360550000387+ 81CBOVXEEM VXEEM OOPP 20140219 004750000009-00008+00175+00197+00200-00189-00349+00379+00397- 82CBOVXEEM VXEEM OOPP 20140219 004750000390-00514+00550+00600-00596-00392+00556-09065-015262810020476+ 81CBOVXEEM VXEEM OOPC 20140219 005000000008-00006+00031-00011-00008+00018+00063-00036-00019+ 82CBOVXEEM VXEEM OOPC 20140219 005000000025+00102-00069-00026+00029+00156-00010+00803+015751200000322+ 81CBOVXEEM VXEEM OOPP 20140219 005000000008-00008+00177+00198+00200-00189-00353+00381+00398- 82CBOVXEEM VXEEM OOPP 20140219 005000000391-00521+00556+00600-00596-00406+00556-09109-016262480022975+ 81CBOVXEEM VXEEM OOPC 20140318 001800000001-00000-00206-00206-00202+00205+00411-00411-00401+ 82CBOVXEEM VXEEM OOPC 20140318 001800000409+00616-00616-00584+00607+00554-00263+09992+003493710008750+ 81CBOVXEEM VXEEM OOPP 20140318 001800000005-00002+00000+00004+00015-00001-00002+00004+00034- 82CBOVXEEM VXEEM OOPP 20140318 001800000012-00003+00004+00072-00039-00001+00290-00198-005587100000040+ 81CBOVXEEM VXEEM OOPC 20140318 001900000003-00000+00206-00205-00195+00204+00410-00410-00381+ 82CBOVXEEM VXEEM OOPC 20140318 001900000403+00615-00615-00544+00580+00554-00233+09917+004063780007760+ 81CBOVXEEM VXEEM OOPP 20140318 001900000007-00004+00001+00007+00023-00003-00005+00008+00052- 82CBOVXEEM VXEEM OOPP 20140318 001900000022-00007+00008+00104-00064-00002+00319-00366-005587100000082+ 81CBOVXEEM VXEEM OOPC 20140318 002000000007-00004+00205-00200-00180+00202+00407-00404-00351+ 82CBOVXEEM VXEEM OOPC 20140318 002000000385+00610-00609-00492+00535+00552-00204+09658+004614320006813+ 81CBOVXEEM VXEEM OOPP 20140318 002000000010-00007+00003+00013+00034-00006-00009+00015+00075- 82CBOVXEEM VXEEM OOPP 20140318 002000000037-00013+00015+00141-00098-00005+00346-00620-005587100000157+ 81CBOVXEEM VXEEM OOPC 20140318 002100000013-00009+00201-00189-00162+00196+00398-00392-00315+ 82CBOVXEEM VXEEM OOPC 20140318 002100000359+00599-00596-00437+00482+00548-00179+09180+005144690005952+ 81CBOVXEEM VXEEM OOPP 20140318 002100000013-00011+00006+00021+00046-00011-00016+00025+00100- 82CBOVXEEM VXEEM OOPP 20140318 002100000057-00022+00027+00183-00139-00008+00373-00973-005587100000273+ 81CBOVXEEM VXEEM OOPC 20140318 002200000018-00015+00195-00173-00143+00186+00385-00370-00280+ 82CBOVXEEM VXEEM OOPC 20140318 002200000328+00581-00572-00386+00429+00540-00156+08547+005654360005205+ 81CBOVXEEM VXEEM OOPP 20140318 002200000018-00017+00011+00037+00064-00021-00029+00046+00134- 82CBOVXEEM VXEEM OOPP 20140318 002200000086-00040+00051+00232-00188-00016+00395-01579-006043100000541+ 81CBOVXEEM VXEEM OOPC 20140318 002300000021-00021+00187-00154-00125+00174+00367-00343-00247+ 82CBOVXEEM VXEEM OOPC 20140318 002300000296+00557-00540-00340+00381+00529-00137+07853+006142890004574+ 81CBOVXEEM VXEEM OOPP 20140318 002300000021-00022+00019+00054+00081-00032-00046+00072+00164- 82CBOVXEEM VXEEM OOPP 20140318 002300000115-00064+00082+00275-00233-00027+00414-02230-006471560000917+ 81CBOVXEEM VXEEM OOPC 20140318 002400000024-00025+00179-00136-00109+00161+00348-00315-00219+ 82CBOVXEEM VXEEM OOPC 20140318 002400000267+00530-00504-00300+00339+00515-00121+07168+006610000004046+ 81CBOVXEEM VXEEM OOPP 20140318 002400000024-00026+00028+00071+00095-00043-00065+00100+00191- 82CBOVXEEM VXEEM OOPP 20140318 002400000142-00090+00117+00313-00273-00041+00429-02874-006874160001386+ 81CBOVXEEM VXEEM OOPC 20140318 002500000028-00025+00171-00122-00094+00147+00331-00288-00192+ 82CBOVXEEM VXEEM OOPC 20140318 002500000240+00503-00468-00265+00302+00500-00108+06529+007055470003588+ 81CBOVXEEM VXEEM OOPP 20140318 002500000027-00026+00035+00085+00110-00057-00082+00125+00216- 82CBOVXEEM VXEEM OOPP 20140318 002500000169-00115+00151+00347-00310-00056+00444-03483-007252510001913+ 81CBOVXEEM VXEEM OOPC 20140318 002600000027-00029+00159-00105-00084+00138+00309-00259-00174+ 82CBOVXEEM VXEEM OOPC 20140318 002600000219+00472-00429-00239+00274+00481-00097+05953+007479260003248+ 81CBOVXEEM VXEEM OOPP 20140318 002600000027-00030+00046+00101+00120-00066-00102+00153+00235- 82CBOVXEEM VXEEM OOPP 20140318 002600000189-00145+00188+00374-00339-00074+00455-04044-007608150002546+ 81CBOVXEEM VXEEM OOPC 20140318 002700000030-00028+00152-00094-00073+00126+00292-00236-00154+ 82CBOVXEEM VXEEM OOPC 20140318 002700000198+00447-00396-00214+00246+00463-00088+05442+007881390002926+ 81CBOVXEEM VXEEM OOPP 20140318 002700000029-00029+00054+00112+00131-00078-00119+00175+00255- 82CBOVXEEM VXEEM OOPP 20140318 002700000211-00170+00220+00400-00367-00092+00465-04551-007942510003200+ 81CBOVXEEM VXEEM OOPC 20140318 002800000028-00030+00142-00081-00067+00119+00273-00213-00141+ 82CBOVXEEM VXEEM OOPC 20140318 002800000183+00419-00363-00196+00226+00443-00081+04992+008262020002686+ 81CBOVXEEM VXEEM OOPP 20140318 002800000027-00031+00064+00125+00138-00086-00138+00198+00268- 82CBOVXEEM VXEEM OOPP 20140318 002800000226-00197+00253+00419-00388-00111+00473-05007-008256980003934+ 81CBOVXEEM VXEEM OOPC 20140318 002900000030-00027+00137-00075-00057+00107+00260-00197-00126+ 82CBOVXEEM VXEEM OOPC 20140318 002900000166+00397-00337-00176+00205+00425-00073+04596+008621430002438+ 81CBOVXEEM VXEEM OOPP 20140318 002900000030-00028+00069+00131+00148-00097-00152+00214+00284- 82CBOVXEEM VXEEM OOPP 20140318 002900000244-00219+00279+00440-00411-00128+00481-05416-008552840004661+ 81CBOVXEEM VXEEM OOPC 20140318 003000000028-00029+00127-00065-00053+00102+00243-00178-00117+ 82CBOVXEEM VXEEM OOPC 20140318 003000000155+00373-00308-00163+00191+00406-00068+04247+008960010002268+ 81CBOVXEEM VXEEM OOPP 20140318 003000000027-00030+00079+00142+00152-00103-00169+00234+00294- 82CBOVXEEM VXEEM OOPP 20140318 003000000256-00244+00308+00453-00427-00147+00487-05781-008831300005469+ 81CBOVXEEM VXEEM OOPC 20140318 003250000029-00025+00114-00052-00040+00084+00213-00146-00093+ 82CBOVXEEM VXEEM OOPC 20140318 003250000127+00327-00257-00132+00156+00363-00056+03536+009718930001860+ 81CBOVXEEM VXEEM OOPP 20140318 003250000028-00026+00094+00155+00166-00122-00200+00267+00319- 82CBOVXEEM VXEEM OOPP 20140318 003250000286-00292+00362+00487-00464-00191+00500-06537-009458520007520+ 81CBOVXEEM VXEEM OOPC 20140318 003500000025-00025+00098-00039-00034+00074+00185-00118-00079+ 82CBOVXEEM VXEEM OOPC 20140318 003500000110+00285-00213-00112+00133+00324-00048+02991+010362180001591+ 81CBOVXEEM VXEEM OOPP 20140318 003500000024-00025+00110+00168+00173-00133-00230+00296+00335- 82CBOVXEEM VXEEM OOPP 20140318 003500000306-00336+00407+00509-00490-00231+00510-07120-009999250009715+ 81CBOVXEEM VXEEM OOPC 20140318 003750000025-00022+00088-00032-00026+00063+00164-00100-00065+ 82CBOVXEEM VXEEM OOPC 20140318 003750000093+00253-00182-00093+00112+00291-00040+02559+010905360001343+ 81CBOVXEEM VXEEM OOPP 20140318 003750000023-00023+00121+00176+00180-00144-00253+00316+00348- 82CBOVXEEM VXEEM OOPP 20140318 003750000323-00371+00442+00528-00511-00266+00517-07579-010465790011963+ 81CBOVXEEM VXEEM OOPC 20140318 004000000022-00021+00078-00025-00022+00056+00145-00084-00056+ 82CBOVXEEM VXEEM OOPC 20140318 004000000081+00223-00154-00081+00098+00261-00035+02208+011368570001164+ 81CBOVXEEM VXEEM OOPP 20140318 004000000021-00020+00131+00182+00185-00153-00272+00332+00359- 82CBOVXEEM VXEEM OOPP 20140318 004000000336-00401+00469+00542-00527-00297+00523-07948-010867300014264+ 81CBOVXEEM VXEEM OOPC 20140318 004250000023-00017+00072-00023-00016+00047+00132-00074-00046+ 82CBOVXEEM VXEEM OOPC 20140318 004250000068+00202-00136-00067+00082+00236-00029+01921+011776440000980+ 81CBOVXEEM VXEEM OOPP 20140318 004250000020-00018+00140+00187+00189-00161-00288+00345+00368- 82CBOVXEEM VXEEM OOPP 20140318 004250000348-00426+00491+00554-00542-00324+00528-08251-011209790016596+ 81CBOVXEEM VXEEM OOPC 20140318 004500000019-00017+00063-00017-00015+00043+00116-00062-00042+ 82CBOVXEEM VXEEM OOPC 20140318 004500000062+00179-00116-00060+00074+00213-00026+01688+012158120000879+ 81CBOVXEEM VXEEM OOPP 20140318 004500000017-00017+00148+00191+00191-00166-00304+00356+00374- 82CBOVXEEM VXEEM OOPP 20140318 004500000356-00450+00511+00563-00552-00349+00532-08505-011496150018971+ 81CBOVXEEM VXEEM OOPC 20140318 004750000018-00016+00058-00015-00013+00039+00106-00054-00036+ 82CBOVXEEM VXEEM OOPC 20140318 004750000055+00163-00103-00053+00065+00194-00023+01505+012547290000781+ 81CBOVXEEM VXEEM OOPP 20140318 004750000018-00013+00153+00192+00196-00174-00315+00363+00382- 82CBOVXEEM VXEEM OOPP 20140318 004750000366-00467+00525+00573-00564-00370+00536-08722-011726110021334+ 81CBOVXEEM VXEEM OOPC 20140318 005000000020-00012+00056-00015-00009+00033+00100-00051-00031+ 82CBOVXEEM VXEEM OOPC 20140318 005000000048+00152-00095-00046+00058+00179-00021+01372+012982120000696+ 81CBOVXEEM VXEEM OOPP 20140318 005000000014-00013+00161+00196+00196-00177-00328+00372+00385- 82CBOVXEEM VXEEM OOPP 20140318 005000000372-00487+00540+00579-00570-00390+00538-08913-011896290023749+ 81CBOVXEEM VXEEM OOPC 20140416 001700000004-00000-00204-00203-00194+00202+00406-00405-00384+ 82CBOVXEEM VXEEM OOPC 20140416 001700000402+00608-00608-00562+00593+00547-00284+09934+004030170009459+ 81CBOVXEEM VXEEM OOPP 20140416 001700000006-00003+00001-00004+00015-00000-00002+00004+00033- 82CBOVXEEM VXEEM OOPP 20140416 001700000008-00003+00004+00064-00028-00001+00263-00186-004887600000041+ 81CBOVXEEM VXEEM OOPC 20140416 001800000006-00001+00204-00201-00187+00202+00405-00404-00370+ 82CBOVXEEM VXEEM OOPC 20140416 001800000397+00607-00607-00535+00577+00547-00254+09851+004030170008475+ 81CBOVXEEM VXEEM OOPP 20140416 001800000009-00005+00001-00007+00023-00001-00004+00008+00049- 82CBOVXEEM VXEEM OOPP 20140416 001800000015-00006+00008+00093-00048-00003+00291-00337-004887600000084+ 81CBOVXEEM VXEEM OOPC 20140416 001900000009-00003+00204-00198-00178+00201+00403-00401-00351+ 82CBOVXEEM VXEEM OOPC 20140416 001900000389+00605-00603-00502+00551+00546-00225+09700+004030170007509+ 81CBOVXEEM VXEEM OOPP 20140416 001900000012-00009+00000+00013+00033-00002-00007+00015+00069- 82CBOVXEEM VXEEM OOPP 20140416 001900000026-00011+00015+00126-00075-00005+00319-00561-004887600000156+ 81CBOVXEEM VXEEM OOPC 20140416 002000000015-00008+00203-00190-00162+00198+00398-00391-00321+ 82CBOVXEEM VXEEM OOPC 20140416 002000000370+00597-00593-00454+00509+00543-00198+09335+004345570006612+ 81CBOVXEEM VXEEM OOPP 20140416 002000000016-00013+00002+00021+00045-00005-00013+00024+00092- 82CBOVXEEM VXEEM OOPP 20140416 002000000041-00019+00026+00163-00108-00008+00346-00869-004887600000266+ 81CBOVXEEM VXEEM OOPC 20140416 002100000021-00015+00200-00176-00144+00192+00389-00374-00289+ 82CBOVXEEM VXEEM OOPC 20140416 002100000345+00584-00575-00406+00462+00537-00174+08823+004662810005806+ 81CBOVXEEM VXEEM OOPP 20140416 002100000020-00018+00005+00031+00059-00010-00020+00037+00118- 82CBOVXEEM VXEEM OOPP 20140416 002100000061-00029+00040+00204-00148-00013+00371-01267-004887600000419+ 81CBOVXEEM VXEEM OOPC 20140416 002200000026-00021+00195-00160-00126+00183+00376-00351-00257+ 82CBOVXEEM VXEEM OOPC 20140416 002200000317+00566-00549-00360+00415+00528-00153+08217+004979200005098+ 81CBOVXEEM VXEEM OOPP 20140416 002200000025-00024+00010+00048+00076-00019-00034+00061+00149- 82CBOVXEEM VXEEM OOPP 20140416 002200000089-00049+00068+00248-00193-00022+00392-01871-005233460000739+ 81CBOVXEEM VXEEM OOPC 20140416 002300000030-00026+00189-00142-00110+00173+00361-00325-00227+ 82CBOVXEEM VXEEM OOPC 20140416 002300000289+00543-00516-00319+00371+00517-00135+07575+005292250004493+ 81CBOVXEEM VXEEM OOPP 20140416 002300000030-00028+00016+00064+00093-00030-00048+00086+00178- 82CBOVXEEM VXEEM OOPP 20140416 002300000117-00070+00099+00288-00235-00034+00410-02490-005552050001139+ 81CBOVXEEM VXEEM OOPC 20140416 002400000032-00032+00180-00123-00097+00163+00342-00295-00203+ 82CBOVXEEM VXEEM OOPC 20140416 002400000264+00517-00479-00284+00334+00502-00120+06943+005599740003996+ 81CBOVXEEM VXEEM OOPP 20140416 002400000031-00033+00025+00083+00105-00040-00066+00115+00201- 82CBOVXEEM VXEEM OOPP 20140416 002400000140-00096+00135+00321-00271-00049+00424-03092-005845560001650+ 81CBOVXEEM VXEEM OOPC 20140416 002500000034-00034+00172-00107-00084+00151+00325-00268-00180+ 82CBOVXEEM VXEEM OOPC 20140416 002500000239+00491-00443-00253+00299+00486-00107+06350+005899660003562+ 81CBOVXEEM VXEEM OOPP 20140416 002500000033-00036+00033+00098+00117-00050-00083+00141+00223- 82CBOVXEEM VXEEM OOPP 20140416 002500000163-00121+00171+00351-00304-00064+00437-03658-006116070002214+ 81CBOVXEEM VXEEM OOPC 20140416 002600000036-00035+00163-00093-00073+00140+00308-00242-00161+ 82CBOVXEEM VXEEM OOPC 20140416 002600000218+00465-00407-00227+00270+00469-00096+05808+006190250003198+ 81CBOVXEEM VXEEM OOPP 20140416 002600000035-00036+00040+00111+00128-00061-00100+00165+00242- 82CBOVXEEM VXEEM OOPP 20140416 002600000185-00145+00204+00378-00334-00081+00449-04182-006365540002830+ 81CBOVXEEM VXEEM OOPC 20140416 002700000036-00036+00155-00081-00064+00130+00290-00219-00145+ 82CBOVXEEM VXEEM OOPC 20140416 002700000199+00440-00374-00205+00245+00450-00087+05322+006469990002896+ 81CBOVXEEM VXEEM OOPP 20140416 002700000035-00038+00049+00123+00137-00071-00117+00188+00258- 82CBOVXEEM VXEEM OOPP 20140416 002700000203-00170+00237+00400-00359-00099+00458-04661-006595830003507+ 81CBOVXEEM VXEEM OOPC 20140416 002800000036-00037+00147-00070-00057+00121+00274-00197-00131+ 82CBOVXEEM VXEEM OOPC 20140416 002800000183+00415-00342-00186+00224+00432-00079+04889+006737600002638+ 81CBOVXEEM VXEEM OOPP 20140416 002800000035-00038+00057+00134+00144-00080-00133+00209+00273- 82CBOVXEEM VXEEM OOPP 20140416 002800000220-00194+00267+00420-00381-00117+00467-05096-006808660004222+ 81CBOVXEEM VXEEM OOPC 20140416 002900000038-00034+00141-00063-00048+00111+00261-00181-00116+ 82CBOVXEEM VXEEM OOPC 20140416 002900000166+00395-00317-00167+00203+00414-00072+04504+006992020002392+ 81CBOVXEEM VXEEM OOPP 20140416 002900000037-00035+00063+00141+00153-00091-00146+00226+00288- 82CBOVXEEM VXEEM OOPP 20140416 002900000238-00215+00293+00440-00404-00134+00475-05492-007005630004948+ 81CBOVXEEM VXEEM OOPC 20140416 003000000035-00036+00132-00053-00045+00106+00244-00162-00108+ 82CBOVXEEM VXEEM OOPC 20140416 003000000156+00371-00289-00155+00189+00395-00067+04161+007232460002222+ 81CBOVXEEM VXEEM OOPP 20140416 003000000034-00037+00073+00151+00157-00096-00163+00245+00297- 82CBOVXEEM VXEEM OOPP 20140416 003000000249-00239+00321+00453-00419-00153+00481-05851-007188240005750+ 81CBOVXEEM VXEEM OOPC 20140416 003250000035-00032+00118-00041-00033+00088+00215-00131-00085+ 82CBOVXEEM VXEEM OOPC 20140416 003250000128+00326-00238-00124+00154+00353-00054+03454+007769130001808+ 81CBOVXEEM VXEEM OOPP 20140416 003250000033-00033+00088+00165+00170-00115-00194+00278+00321- 82CBOVXEEM VXEEM OOPP 20140416 003250000280-00287+00375+00486-00458-00195+00495-06609-007590670007780+ 81CBOVXEEM VXEEM OOPC 20140416 003500000032-00030+00103-00030-00026+00076+00188-00105-00070+ 82CBOVXEEM VXEEM OOPC 20140416 003500000108+00285-00196-00103+00129+00315-00045+02902+008212960001510+ 81CBOVXEEM VXEEM OOPP 20140416 003500000031-00030+00103+00175+00178-00130-00222+00305+00338- 82CBOVXEEM VXEEM OOPP 20140416 003500000303-00329+00418+00511-00487-00234+00505-07209-007929850009935+ 81CBOVXEEM VXEEM OOPC 20140416 003750000030-00027+00092-00023-00020+00065+00165-00086-00058+ 82CBOVXEEM VXEEM OOPC 20140416 003750000091+00251-00163-00086+00108+00281-00038+02454+008570770001260+ 81CBOVXEEM VXEEM OOPP 20140416 003750000027-00028+00116+00184+00183-00140-00248+00326+00350- 82CBOVXEEM VXEEM OOPP 20140416 003750000320-00366+00454+00528-00508-00270+00513-07687-008219420012179+ 81CBOVXEEM VXEEM OOPC 20140416 004000000028-00024+00081-00017-00015+00055+00146-00071-00048+ 82CBOVXEEM VXEEM OOPC 20140416 004000000077+00222-00137-00071+00090+00252-00032+02083+008858640001050+ 81CBOVXEEM VXEEM OOPP 20140416 004000000026-00023+00126+00188+00189-00152-00267+00340+00362- 82CBOVXEEM VXEEM OOPP 20140416 004000000336-00396+00480+00544-00527-00301+00520-08072-008468410014452+ 81CBOVXEEM VXEEM OOPC 20140416 004250000026-00021+00073-00014-00011+00047+00130-00059-00039+ 82CBOVXEEM VXEEM OOPC 20140416 004250000065+00197-00116-00059+00076+00225-00026+01776+009101950000875+ 81CBOVXEEM VXEEM OOPP 20140416 004250000022-00022+00137+00193+00191-00158-00286+00354+00369- 82CBOVXEEM VXEEM OOPP 20140416 004250000346-00424+00504+00554-00540-00329+00524-08386-008681260016800+ 81CBOVXEEM VXEEM OOPC 20140416 004500000023-00020+00064-00010-00009+00042+00114-00048-00034+ 82CBOVXEEM VXEEM OOPC 20140416 004500000056+00174-00097-00051+00066+00202-00023+01529+009335360000753+ 81CBOVXEEM VXEEM OOPP 20140416 004500000020-00019+00145+00196+00194-00166-00301+00364+00376- 82CBOVXEEM VXEEM OOPP 20140416 004500000356-00447+00522+00564-00552-00354+00529-08646-008857780019159+ 81CBOVXEEM VXEEM OOPC 20140416 004750000023-00016+00060-00009-00006+00035+00105-00043-00027+ 82CBOVXEEM VXEEM OOPC 20140416 004750000048+00159-00086-00042+00056+00183-00019+01343+009602810000641+ 81CBOVXEEM VXEEM OOPP 20140416 004750000019-00016+00152+00198+00197-00172-00314+00372+00382- 82CBOVXEEM VXEEM OOPP 20140416 004750000365-00467+00537+00572-00562-00376+00532-08868-008993210021541+ 81CBOVXEEM VXEEM OOPC 20140416 005000000021-00016+00055-00008-00005+00032+00096-00038-00025+ 82CBOVXEEM VXEEM OOPC 20140416 005000000044+00146-00077-00039+00051+00167-00018+01224+009957490000594+ 81CBOVXEEM VXEEM OOPP 20140416 005000000015-00015+00160+00201+00198-00176-00328+00379+00385- 82CBOVXEEM VXEEM OOPP 20140416 005000000371-00487+00551+00578-00570-00397+00535-09061-009078160023951+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000000-00000-00196-00196-00196+00196+00392-00392-00392+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000392+00588-00588-00587+00588+00529-00342+10000+003632730011400+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000000-00000+00000+00007-00002-00000+00187-00002-006062740000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000000-00000-00196-00196-00196+00196+00392-00392-00392+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000392+00588-00588-00586+00588+00529-00312+09999+003632730010400+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000001-00000+00000+00015-00005-00000+00217-00010-006062740000001+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000000-00000-00196-00196-00196+00196+00392-00392-00391+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000392+00588-00588-00582+00587+00529-00282+09999+003632730009400+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000003-00000+00000+00029-00013-00000+00247-00032-006062740000004+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000000-00000-00196-00196-00195+00196+00392-00392-00388+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000392+00588-00588-00568+00583+00529-00252+09998+003893500008400+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000002-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000007-00001+00001+00051-00028-00000+00277-00084-006062740000012+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000001-00000-00196-00196-00192+00196+00392-00392-00377+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000389+00588-00588-00539+00565+00529-00222+09981+004241990007401+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000003-00002+00001+00003+00013-00002-00002+00003+00036- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000016-00003+00003+00081-00052-00001+00306-00193-006062740000031+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000003-00001+00196-00195-00184+00194+00391-00391-00355+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000377+00587-00587-00493+00526+00529-00192+09878+004660960006413+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000005-00004+00002+00006+00022-00005-00005+00007+00057- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000030-00006+00007+00120-00087-00002+00335-00390-006062740000069+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000006-00003+00194-00190-00169+00189+00387-00386-00321+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000352+00582-00582-00435+00469+00527-00164+09563+005134430005465+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000008-00006+00005+00012+00034-00011-00010+00013+00084- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000051-00013+00014+00166-00132-00004+00363-00709-006062740000141+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000010-00009+00189-00179-00150+00179+00377-00372-00281+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000317+00569-00567-00375+00406+00523-00138+08970+005647670004609+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000011-00009+00009+00021+00050-00019-00019+00025+00115- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000079-00023+00026+00217-00185-00008+00389-01173-006062750000261+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000015-00013+00180-00162-00128+00164+00360-00350-00241+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000277+00548-00543-00318+00346+00515-00116+08167+006187190003867+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000016-00013+00017+00037+00070-00034-00035+00047+00153- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000117-00044+00051+00271-00242-00016+00411-01943-006545160000531+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000018-00017+00170-00143-00108+00147+00338-00320-00204+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000239+00519-00508-00268+00293+00504-00098+07284+006740720003257+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000019-00017+00028+00056+00089-00050-00056+00076+00188- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000153-00073+00085+00318-00292-00028+00429-02776-007029370000923+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000020-00020+00156-00122-00092+00131+00313-00287-00174+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000207+00484-00466-00229+00251+00488-00083+06430+007297280002779+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000020-00020+00040+00075+00104-00065-00080+00108+00217- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000184-00106+00126+00357-00334-00043+00444-03588-007508910001433+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000020-00022+00143-00104-00078+00117+00287-00253-00150+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000181+00448-00421-00197+00217+00469-00072+05664+007847080002405+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000020-00022+00053+00093+00117-00078-00106+00140+00241- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000210-00142+00169+00389-00369-00061+00456-04334-007978160002042+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000021-00021+00132-00089-00066+00103+00264-00225-00129+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000158+00414-00380-00170+00189+00449-00063+05001+008381620002093+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000021-00022+00064+00107+00129-00092-00128+00168+00262- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000233-00175+00208+00417-00398-00080+00466-04993-008432310002707+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000019-00021+00106-00061-00047+00080+00212-00165-00095+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000118+00336-00291-00125+00140+00396-00047+03746+009606450001562+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000019-00021+00091+00136+00149-00117-00181+00228+00298- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000275-00253+00298+00465-00450-00133+00483-06281-009477500004627+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000018-00018+00087-00044-00034+00062+00173-00125-00071+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000090+00275-00225-00095+00107+00344-00036+02886+010614050001198+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000017-00018+00111+00154+00162-00135-00222+00269+00323- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000304-00315+00365+00497-00485-00185+00495-07178-010365960006739+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000017-00014+00073-00033-00024+00048+00143-00097-00053+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000069+00228-00178-00071+00081+00298-00027+02250+011373270000908+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000016-00015+00126+00165+00173-00150-00253+00298+00341- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000326-00364+00415+00520-00511-00232+00504-07827-011090220008953+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000014-00013+00059-00024-00018+00038+00116-00073-00040+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000053+00187-00138-00054+00062+00256-00021+01747+011901530000694+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000014-00012+00139+00173+00179-00160-00279+00321+00354- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000341-00405+00453+00536-00529-00274+00510-08312-011675000011250+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000012-00011+00047-00017-00013+00029+00093-00056-00030+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000041+00152-00107-00041+00047+00219-00016+01345+012264810000520+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000012-00011+00150+00180+00183-00167-00300+00338+00362- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000352-00438+00483+00548-00542-00311+00514-08676-012177260013606+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000012-00008+00040-00014-00008+00021+00077-00044-00021+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000030+00125-00084-00029+00034+00187-00011+01038+012577660000376+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000011-00008+00156+00183+00187-00174-00314+00348+00369- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000361-00462+00503+00557-00552-00342+00517-08936-012686160015991+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000009-00007+00032-00009-00007+00018+00063-00033-00018+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000025+00103-00067-00024+00028+00160-00009+00835+013003200000308+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000009-00008+00162+00186+00188-00176-00326+00356+00372- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000365-00480+00518+00561-00557-00366+00519-09100-013323070018441+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000008-00007+00029-00008-00006+00016+00056-00029-00016+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000022+00092-00058-00022+00025+00141-00008+00742+013753120000281+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000009-00008+00165+00187+00188-00177-00331+00360+00373- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000366-00490+00525+00562-00558-00383+00519-09167-014241580020932+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000000-00000-00194-00194-00193+00194+00388-00388-00387+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000388+00582-00582-00578+00582+00524-00333+09999+003075600011100+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000001-00000+00000+00020-00005-00000+00191-00025-004880310000004+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000001-00000-00194-00194-00193+00194+00388-00388-00385+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000388+00582-00582-00572+00581+00524-00303+09999+003075600010100+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000002-00001+00000-00001+00006-00000+00001+00001+00016- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000003-00001+00001+00035-00012-00000+00220-00062-004880310000011+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000001-00000-00195-00194-00192+00194+00388-00388-00381+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000387+00582-00582-00561+00579+00524-00273+09996+003075600009100+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000004-00002+00000-00002+00011-00000-00001+00003+00027- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000006-00002+00003+00056-00024-00001+00250-00135-004880310000026+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000002-00000-00195-00194-00188+00194+00388-00388-00369+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000386+00582-00582-00534+00567+00524-00243+09968+003374140008103+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000006-00004+00000+00005+00018-00001-00003+00005+00042- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000013-00004+00006+00083-00042-00002+00279-00266-004880310000056+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000005-00001+00195-00192-00178+00193+00387-00386-00347+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000377+00581-00580-00493+00538+00523-00214+09840+003715620007122+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000009-00006+00001+00009+00028-00002-00006+00010+00061- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000024-00009+00011+00116-00070-00003+00307-00474-004880310000109+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000010-00005+00194-00186-00162+00191+00383-00380-00316+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000359+00575-00574-00443+00492+00521-00186+09517+004089390006190+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000013-00010+00002+00016+00040-00006-00011+00018+00085- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000040-00015+00019+00155-00105-00006+00335-00779-004880310000194+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000016-00012+00190-00174-00144+00185+00374-00365-00281+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000332+00563-00558-00390+00440+00516-00160+08974+004485630005349+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000018-00014+00005+00025+00055-00012-00017+00030+00113- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000062-00024+00031+00198-00148-00010+00361-01192-004880310000321+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000022-00018+00185-00157-00124+00174+00360-00342-00246+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000300+00544-00533-00339+00387+00508-00139+08278+004895400004619+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000022-00020+00011+00042+00073-00022-00032+00053+00145- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000091-00044+00058+00245-00196-00019+00382-01863-005269320000618+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000026-00024+00177-00137-00106+00162+00343-00313-00214+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000269+00519-00499-00295+00340+00497-00120+07525+005310600004015+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000026-00025+00018+00060+00089-00033-00048+00080+00175- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000120-00068+00091+00286-00240-00030+00400-02563-005633760001017+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000028-00029+00167-00117-00091+00150+00322-00282-00187+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000241+00490-00459-00259+00300+00481-00106+06793+005724000003527+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000028-00029+00028+00079+00102-00044-00068+00110+00200- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000146-00096+00129+00321-00278-00045+00415-03245-005975640001521+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000030-00031+00158-00101-00078+00137+00302-00253-00164+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000215+00460-00420-00227+00266+00464-00094+06124+006129210003121+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000029-00031+00037+00095+00115-00056-00087+00138+00222- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000171-00124+00166+00352-00312-00062+00428-03882-006296880002091+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000032-00031+00149-00087-00067+00125+00284-00227-00144+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000193+00433-00382-00201+00237+00446-00083+05532+006520710002783+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000031-00031+00045+00107+00127-00068-00105+00163+00243- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000194-00151+00201+00379-00343-00079+00439-04462-006599290002715+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000031-00032+00139-00074-00059+00116+00264-00201-00129+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000176+00404-00346-00181+00215+00426-00076+05016+006893800002522+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000030-00033+00056+00121+00134-00078-00124+00187+00258- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000211-00179+00236+00400-00367-00098+00448-04984-006884550003418+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000030-00031+00119-00052-00043+00095+00224-00154-00100+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000140+00344-00274-00141+00170+00377-00060+03998+007723070002002+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000029-00032+00076+00144+00151-00100-00166+00236+00290- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000250-00240+00310+00444-00416-00146+00466-06052-007532780005324+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000030-00027+00104-00039-00031+00077+00193-00122-00077+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000113+00296-00221-00111+00136+00333-00048+03246+008379440001601+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000028-00028+00093+00158+00163-00118-00199+00270+00313- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000279-00291+00366+00475-00452-00191+00479-06845-008104990007401+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000027-00025+00090-00028-00023+00064+00165-00096-00061+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000092+00254-00178-00089+00110+00293-00039+02650+008859950001286+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000026-00024+00106+00167+00172-00132-00226+00295+00330- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000300-00332+00408+00498-00478-00232+00488-07435-008618390009597+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000024-00023+00076-00020-00018+00054+00140-00075-00049+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000075+00216-00143-00071+00089+00257-00031+02157+009194970001029+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000023-00023+00120+00176+00176-00141-00250+00315+00339- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000314-00368+00442+00512-00495-00268+00494-07881-009085800011894+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000023-00017+00067-00016-00011+00042+00122-00061-00036+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000058+00187-00117-00054+00068+00225-00024+01752+009448290000791+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000023-00019+00127+00178+00182-00151-00266+00327+00350- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000328-00394+00464+00526-00511-00298+00499-08223-009515630014209+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000019-00017+00056-00010-00010+00036+00103-00047-00031+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000049+00159-00094-00045+00057+00197-00020+01445+009717030000656+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000019-00018+00137+00183+00183-00155-00283+00340+00355- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000335-00419+00485+00533-00520-00325+00502-08490-009911950016600+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000018-00014+00051-00009-00007+00031+00092-00040-00025+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000042+00142-00081-00038+00049+00175-00017+01252+010131720000564+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000017-00016+00143+00186+00186-00161-00295+00347+00360- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000343-00438+00500+00541-00529-00347+00506-08703-010274400018995+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000019-00012+00050-00010-00005+00028+00089-00039-00023+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000039+00135-00076-00036+00047+00162-00016+01195+010856260000549+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000017-00013+00148+00186+00188-00166-00305+00353+00365- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000350-00454+00511+00548-00538-00366+00508-08879-010598270021401+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000001-00001-00192-00192-00189+00190+00384-00384-00378+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000382+00575-00575-00562+00573+00517-00321+09997+002944800010700+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000002-00001+00001-00001+00006-00000+00000+00001+00014- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00001+00001+00030-00006-00000+00195-00047-004070350000008+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000002-00001-00193-00192-00186+00190+00384-00383-00370+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000381+00575-00575-00544+00569+00517-00291+09980+003202180009701+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000004-00002+00001-00002+00011-00001+00001+00002+00024- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000003-00001+00002+00048-00014-00001+00225-00106-004070350000020+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000005-00000+00193-00191-00179+00191+00383-00382-00355+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000379+00574-00574-00517+00557+00517-00261+09907+003458360008712+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000007-00003+00001-00004+00018-00001+00002+00004+00038- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000007-00003+00004+00072-00028-00001+00254-00212-004070350000043+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000010-00003+00194-00187-00168+00191+00381-00378-00334+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000371+00571-00570-00481+00533+00515-00233+09725+003712200007753+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000011-00006+00002-00008+00027-00000+00003+00008+00056- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000015-00006+00009+00102-00049-00003+00283-00386-004070350000086+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000015-00008+00193-00180-00153+00190+00377-00370-00307+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000357+00565-00561-00438+00498+00513-00205+09399+003962620006844+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000015-00010+00001-00014+00038-00001-00007+00015+00077- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000026-00011+00016+00137-00077-00005+00310-00645-004070350000161+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000021-00015+00192-00168-00137+00186+00370-00355-00277+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000337+00554-00545-00394+00457+00508-00180+08933+004208640006007+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000019-00015+00001+00023+00052-00003-00013+00026+00102- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000042-00020+00027+00176-00113-00008+00337-01002-004070350000279+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000027-00022+00188-00152-00120+00179+00360-00335-00247+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000313+00538-00522-00351+00413+00500-00158+08363+004449410005261+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000025-00023+00005+00039+00069-00010-00023+00047+00133- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000067-00035+00051+00221-00158-00016+00359-01588-004340330000529+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000031-00028+00182-00134-00104+00171+00346-00309-00219+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000287+00518-00492-00311+00371+00490-00138+07737+004684120004611+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000029-00029+00010+00057+00085-00018-00037+00073+00162- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000093-00056+00081+00262-00201-00026+00379-02230-004593620000877+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000034-00033+00175-00116-00090+00161+00330-00282-00193+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000262+00496-00458-00275+00332+00477-00121+07097+004912100004045+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000033-00034+00017+00075+00100-00029-00053+00100+00188- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000120-00078+00115+00299-00242-00039+00396-02883-004831620001309+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000039-00034+00170-00102-00075+00148+00316-00257-00168+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000235+00474-00425-00240+00294+00463-00106+06475+005132730003536+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000037-00036+00023+00090+00115-00042-00068+00126+00213- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000147-00101+00149+00333-00280-00053+00411-03515-005055640001800+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000038-00039+00159-00085-00066+00139+00296-00228-00150+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000214+00446-00387-00215+00265+00446-00094+05890+005345530003146+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000037-00040+00033+00108+00124-00051-00087+00155+00231- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000168-00129+00187+00359-00310-00070+00423-04110-005266830002406+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000041-00038+00153-00074-00055+00127+00281-00206-00131+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000192+00423-00354-00189+00235+00429-00083+05352+005550080002771+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000039-00039+00040+00119+00136-00064-00103+00178+00251- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000191-00152+00220+00385-00340-00087+00434-04657-005466260003027+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000039-00040+00143-00061-00048+00119+00263-00181-00118+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000176+00396-00320-00170+00212+00410-00075+04863+005746070002487+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000037-00041+00050+00132+00142-00072-00122+00203+00265- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000207-00179+00255+00405-00363-00106+00443-05155-005654860003739+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000037-00038+00123-00039-00033+00097+00224-00136-00088+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000138+00339-00250-00129+00164+00364-00057+03848+006197350001898+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000036-00039+00070+00154+00157-00094-00161+00249+00295- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000246-00237+00326+00446-00412-00153+00461-06192-006084140005639+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000035-00034+00107-00026-00022+00079+00192-00103-00067+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000109+00291-00197-00099+00129+00320-00044+03076+006593070001474+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000034-00035+00087+00167+00168-00113-00194+00283+00316- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000275-00287+00381+00476-00448-00197+00474-06980-006460290007712+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000035-00028+00095-00020-00013+00062+00167-00081-00049+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000085+00252-00158-00076+00100+00281-00034+02486+006935970001141+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000032-00029+00100+00174+00177-00129-00220+00305+00333- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000299-00327+00421+00500-00477-00237+00484-07581-006788420009881+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000029-00027+00079-00011-00011+00054+00141-00061-00041+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000072+00214-00123-00062+00083+00245-00028+02027+007232480000935+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000027-00027+00115+00182+00180-00139-00246+00326+00343- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000313-00365+00456+00514-00495-00273+00490-08047-007069110012170+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000028-00021+00071-00009-00006+00043+00123-00049-00031+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000057+00187-00101-00048+00065+00215-00022+01666+007492650000738+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000025-00023+00125+00186+00184-00149-00265+00338+00352- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000328-00395+00480+00527-00511-00305+00496-08418-007298370014477+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000023-00020+00060-00004-00005+00037+00106-00037-00026+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000048+00160-00080-00041+00055+00188-00019+01383+007730220000617+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000021-00020+00136+00189+00186-00156-00284+00350+00358- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000338-00422+00501+00536-00523-00333+00500-08725-007467650016835+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000023-00016+00054-00004-00001+00030+00094-00032-00019+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000039+00142-00068-00032+00044+00166-00015+01163+007962560000496+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000019-00016+00144+00190+00189-00164-00299+00358+00364- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000348-00446+00517+00545-00535-00359+00504-08988-007563840019201+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000020-00015+00047-00002-00002+00027+00082-00025-00017+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000034+00124-00056-00028+00039+00147-00013+00998+008210720000435+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000015-00014+00153+00192+00189-00169-00315+00366+00369- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000356-00469+00532+00552-00544-00383+00507-09224-007569300021595+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201402201405 100010001000 21 C GVB 1001020000095010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201402 0000000000075000003580300003000000000057534 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000003650300003000000000131507 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003720300003000000000210959 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003780300003000000000306849 01000020140521GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201402201402022014032014030320140420140404201405201405052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201402201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201402 0000000000000000001350300003000000000063014 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000850300003000000000139726 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002700300003000000000213699 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002900300003000000000293151 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000830300003000000000389041 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000840300003000000000638356 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000500300003000000000887671 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001884932 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000220300003000000002882192 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201402201405 100010001000 21 C OVB 1001020000108010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201402 0000000000075000005020300003000000000057534 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000005080300003000000000131507 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000005090300003000000000210959 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000005170300003000000000306849 01000020140521OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140220140302201404201405 1 18 21 3 RVB 100120140220140302201404201405 100010001100 18 21 C RVB 1001020000290010101A020101B C RVB 1002020000243010101A020201B C RVB 1003020000279010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201402 0000000000000000035500300003000000000057534 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000035500300003000000000131507 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000038000300003000000000210959 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000038000300003000000000306849 10000020140521RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201402201405 100010001000 21 C VBEEM 1001020000137010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201402 0000000000075000006300300003000000000057534 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000006150300003000000000131507 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006080300003000000000210959 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000006110300003000000000306849 01000020140521VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201402201405 100010001000 21 C VBEWZ 1001020000147010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201402 0000000000075000005880300003000000000057534 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000005820300003000000000131507 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000005740300003000000000210959 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000005710300003000000000306849 01000020140521VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VXB 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VXB 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VXB 1009201410201410 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000184010101A020201B C VXB 1011020000184010101A020301B C VXB 1012020000134010101A020401B C VXB 1013020000134010101A020501B C VXB 1014020000134010101A020601B C VXB 1015020000132010101A020701B C VXB 1016020000132010101A020801B C VXB 1017020000132010101A020901B C VXB 1018020000203010201A020301B C VXB 1019020000140010201A020401B C VXB 1020020000140010201A020501B C VXB 1021020000140010201A020601B C VXB 1022020000140010301A020401B C VXB 1023020000140010301A020501B C VXB 1024020000140010301A020601B C VXB 1025020000141010201A020701B C VXB 1026020000141010201A020801B C VXB 1027020000141010201A020901B C VXB 1028020000141010301A020701B C VXB 1029020000141010301A020801B C VXB 1030020000141010301A020901B C VXB 1031020000175010401A020501B C VXB 1032020000175010401A020601B C VXB 1033020000175010501A020601B C VXB 1034020000177010401A020701B C VXB 1035020000177010401A020801B C VXB 1036020000177010401A020901B C VXB 1037020000177010501A020701B C VXB 1038020000177010501A020801B C VXB 1039020000177010501A020901B C VXB 1040020000177010601A020701B C VXB 1041020000177010601A020801B C VXB 1042020000177010601A020901B C VXB 1043020000188010701A020801B C VXB 1044020000188010701A020901B C VXB 1045020000188010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201402 0000000000075000039700300003000000000057534 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000033400300003000000000131507 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000033400300003000000000210959 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000027300300003000000000306849 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000027300300003000000000383562 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000027300300003000000000460274 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000026000300003000000000556164 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000026000300003000000000632877 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000026000300003000000000728767 10000020141022VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140220140302201404201405 1 3 VXN 100120140220140302201404201405 100010001100 C VXN 1001020003000010101A020101B C VXN 1002020003530010101A020201B C VXN 1003020003870010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201402 0000000000000000033500300003000000000057534 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000033500300003000000000131507 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000035500300003000000000210959 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000035500300003000000000306849 10000020140521VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201402 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+ 82CFXGV GVB FUT 201402 000000000239+00358-00358-00358+00358+00322-00322+10000+000000000017900+ 81CFXGV GVB FUT 201403 000000000000+00000+00122-00122-00122+00122+00243-00243-00243+ 82CFXGV GVB FUT 201403 000000000243+00365-00365-00365+00365+00329-00329+10000+000000000018250+ 81CFXGV GVB FUT 201404 000000000000+00000+00124-00124-00124+00124+00248-00248-00248+ 82CFXGV GVB FUT 201404 000000000248+00372-00372-00372+00372+00335-00335+10000+000000000018600+ 81CFXGV GVB FUT 201405 000000000000+00000+00126-00126-00126+00126+00252-00252-00252+ 82CFXGV GVB FUT 201405 000000000252+00378-00378-00378+00378+00340-00340+10000+000000000018900+ 81CFXVA IIK FUT 201402 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000009017143Y 82CFXVA IIK FUT 201402 000000000090+00135-00135-00135+00135+00122-00122+10000+000000009017143+ 81CFXVA IIK FUT 201403 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007062498Y 82CFXVA IIK FUT 201403 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007062498+ 81CFXVA IIK FUT 201404 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009852490Y 82CFXVA IIK FUT 201404 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009852490+ 81CFXVA IIK FUT 201405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000010547185Y 82CFXVA IIK FUT 201405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000000547185+ 81CFXVA IIK FUT 201406 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000007197423Y 82CFXVA IIK FUT 201406 000000000055+00083-00083-00083+00083+00075-00075+10000+000000007197423+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000008899106Y 82CFXVA IIK FUT 201409 000000000056+00084-00084-00084+00084+00076-00076+10000+000000008899106+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007174392Y 82CFXVA IIK FUT 201412 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007174392+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000007191580Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000007191580+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00015-00015-00015+00000010291744Y 82CFXVA IIK FUT 201612 000000000015+00022-00022-00022+00022+00020-00020+10000+000000000291744+ 81CFXOV OVB FUT 201402 000000000000+00000+00167-00167-00167+00167+00334-00334-00334+ 82CFXOV OVB FUT 201402 000000000334+00502-00502-00502+00502+00451-00451+10000+000000000020900+ 81CFXOV OVB FUT 201403 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXOV OVB FUT 201403 000000000338+00508-00508-00508+00508+00457-00457+10000+000000000021150+ 81CFXOV OVB FUT 201404 000000000000+00000+00170-00170-00170+00170+00339-00339-00339+ 82CFXOV OVB FUT 201404 000000000339+00509-00509-00509+00509+00458-00458+10000+000000000021200+ 81CFXOV OVB FUT 201405 000000000000+00000+00172-00172-00172+00172+00345-00345-00345+ 82CFXOV OVB FUT 201405 000000000345+00517-00517-00517+00517+00465-00465+10000+000000000021550+ 81CFXVU RVB FUT 201402 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201402 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000020600+ 81CFXVU RVB FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000020900+ 81CFXVU RVB FUT 201404 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201404 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000021050+ 81CFXVU RVB FUT 201405 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201405 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000021200+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXVXEM VBEEM FUT 201402 000000000420+00630-00630-00630+00630+00567-00567+10000+000000000027400+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXEM VBEEM FUT 201403 000000000410+00615-00615-00615+00615+00554-00554+10000+000000000026750+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXEM VBEEM FUT 201404 000000000406+00608-00608-00608+00608+00548-00548+10000+000000000026450+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00204-00204-00204+00204+00407-00407-00407+ 82CFXVXEM VBEEM FUT 201405 000000000407+00611-00611-00611+00611+00550-00550+10000+000000000026550+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00196-00196-00196+00196+00392-00392-00392+ 82CFXVXEW VBEWZ FUT 201402 000000000392+00588-00588-00588+00588+00529-00529+10000+000000000029400+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00194-00194-00194+00194+00388-00388-00388+ 82CFXVXEW VBEWZ FUT 201403 000000000388+00582-00582-00582+00582+00524-00524+10000+000000000029100+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+ 82CFXVXEW VBEWZ FUT 201404 000000000383+00574-00574-00574+00574+00517-00517+10000+000000000028700+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXEW VBEWZ FUT 201405 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000028550+ 81CFXVX VXB FUT 201402 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXVX VXB FUT 201402 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000016400+ 81CFXVX VXB FUT 201403 000000000000+00000+01113-01113-01113+01113+02227-02227-02227+ 82CFXVX VXB FUT 201403 000000002227+03340-03340-03340+03340+03006-03006+10000+000000000016450+ 81CFXVX VXB FUT 201404 000000000000+00000+01113-01113-01113+01113+02227-02227-02227+ 82CFXVX VXB FUT 201404 000000002227+03340-03340-03340+03340+03006-03006+10000+000000000016800+ 81CFXVX VXB FUT 201405 000000000000+00000+00910-00910-00910+00910+01820-01820-01820+ 82CFXVX VXB FUT 201405 000000001820+02730-02730-02730+02730+02457-02457+10000+000000000017150+ 81CFXVX VXB FUT 201406 000000000000+00000+00910-00910-00910+00910+01820-01820-01820+ 82CFXVX VXB FUT 201406 000000001820+02730-02730-02730+02730+02457-02457+10000+000000000017500+ 81CFXVX VXB FUT 201407 000000000000+00000+00910-00910-00910+00910+01820-01820-01820+ 82CFXVX VXB FUT 201407 000000001820+02730-02730-02730+02730+02457-02457+10000+000000000017900+ 81CFXVX VXB FUT 201408 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201408 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018250+ 81CFXVX VXB FUT 201409 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201409 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018600+ 81CFXVX VXB FUT 201410 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201410 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018850+ 81CFXVN VXN FUT 201402 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201402 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000017450+ 81CFXVN VXN FUT 201403 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201403 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000017600+ 81CFXVN VXN FUT 201404 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201404 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017950+ 81CFXVN VXN FUT 201405 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201405 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000018350+