0 CFX 20140128SFC 201401281746U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000877700 T BRLBUSD$0000412967 T CADCUSD$0000896459 T CHFSUSD$0001113957 T CNYCUSD$0000165264 T COPEUSD$0000000499 T CZKKUSD$0000049740 T DKKFUSD$0000183177 T EURUUSD$0001366800 T GBPLUSD$0001658100 T HKDHUSD$0000128779 T HUFHUSD$0000004497 T JPYYUSD$0000009720 T KRWWUSD$0000000924 T MXNPUSD$0000075438 T MYRMUSD$0000299877 T NOKNUSD$0000163225 T NZDZUSD$0000826800 T PLNPUSD$0000325436 T RUBRUSD$0000028706 T SEKKUSD$0000155753 T SGDJUSD$0000784621 T THBOUSD$0000030367 T TRYTUSD$0000443203 T TWDQUSD$0000032948 T ZARZUSD$0000090786 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201402201405 100010001000 21 C GVZ 1001020000106010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140219 0042748300075000003750300003000000150060274 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0037962800075000003800300003000000180134247 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0035206200075000003840300003000000220213699 01000020140416GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201402201405 100010001000 21 C OVX 1001020000095010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140219 0069639200075000005040300003000000150060274 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0058158100075000005080300003000000180134247 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0050593600075000005080300003000000220213699 01000020140416OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140220140302201404201405 1 18 21 3 RVX 100120140220140302201404201405 100010001100 18 21 C RVX 1001020000290010101A020101B C RVX 1002020000243010101A020201B C RVX 1003020000279010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140219 0069612200000000003550300003000000150060274 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0061976200000000003550300003000000180134247 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0067605200000000003800300003000000220213699 01000020140416RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VIX 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VIX 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VIX 1009201410201410 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000184010101A020201B C VIX 1011020000184010101A020301B C VIX 1012020000134010101A020401B C VIX 1013020000134010101A020501B C VIX 1014020000134010101A020601B C VIX 1015020000132010101A020701B C VIX 1016020000132010101A020801B C VIX 1017020000132010101A020901B C VIX 1018020000203010201A020301B C VIX 1019020000140010201A020401B C VIX 1020020000140010201A020501B C VIX 1021020000140010201A020601B C VIX 1022020000140010301A020401B C VIX 1023020000140010301A020501B C VIX 1024020000140010301A020601B C VIX 1025020000141010201A020701B C VIX 1026020000141010201A020801B C VIX 1027020000141010201A020901B C VIX 1028020000141010301A020701B C VIX 1029020000141010301A020801B C VIX 1030020000141010301A020901B C VIX 1031020000175010401A020501B C VIX 1032020000175010401A020601B C VIX 1033020000175010501A020601B C VIX 1034020000177010401A020701B C VIX 1035020000177010401A020801B C VIX 1036020000177010401A020901B C VIX 1037020000177010501A020701B C VIX 1038020000177010501A020801B C VIX 1039020000177010501A020901B C VIX 1040020000177010601A020701B C VIX 1041020000177010601A020801B C VIX 1042020000177010601A020901B C VIX 1043020000188010701A020801B C VIX 1044020000188010701A020901B C VIX 1045020000188010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140219 0153299100075000003970300003000000150060274 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0124281600075000003340300003000000180134247 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0107957600075000003340300003000000220213699 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140219 0084830900075000003970300003000000150060274 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0067464000075000003340300003000000180134247 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0066091700075000003340300003000000220213699 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0059138500075000002730300003000000260309589 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0057274900075000002730300003000000290386301 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0053495400075000002730300003000000320463014 01000020140716VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201402201405 100010001000 21 C VXEEM 1001020000123010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140219 0090933400075000006100300003000000150060274 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0075685000075000005980300003000000180134247 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0059788400075000005920300003000000220213699 01000020140416VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201402201405 100010001000 21 C VXEWZ 1001020000112010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140219 0078533100075000005800300003000000150060274 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0064187500075000005700300003000000180134247 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0053666300075000005600300003000000220213699 01000020140416VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140219 001500000000-00000-00125-00125-00122+00125+00250-00250-00236+ 82CBOGVZ GVZ OOPC 20140219 001500000248+00375-00375-00322+00344+00338-00113+09993+002865150003750+ 81CBOGVZ GVZ OOPP 20140219 001500000002-00001+00000+00001+00009-00001-00001+00001+00028- 82CBOGVZ GVZ OOPP 20140219 001500000011-00001+00001+00072-00050-00000+00225-00131-004189480000009+ 81CBOGVZ GVZ OOPC 20140219 001600000004-00002+00124-00123-00107+00121+00248-00248-00194+ 82CBOGVZ GVZ OOPC 20140219 001600000218+00373-00373-00249+00266+00337-00083+09647+003666300002774+ 81CBOGVZ GVZ OOPP 20140219 001600000005-00003+00002+00005+00022-00006-00004+00005+00061- 82CBOGVZ GVZ OOPP 20140219 001600000038-00005+00005+00130-00112-00001+00254-00554-004189480000047+ 81CBOGVZ GVZ OOPC 20140219 001700000009-00007+00118-00111-00082+00106+00237-00235-00144+ 82CBOGVZ GVZ OOPC 20140219 001700000166+00360-00360-00176+00187+00333-00057+08492+004062430001904+ 81CBOGVZ GVZ OOPP 20140219 001700000009-00008+00008+00015+00044-00020-00014+00017+00106- 82CBOGVZ GVZ OOPP 20140219 001700000084-00016+00017+00198-00187-00005+00280-01574-004189480000169+ 81CBOGVZ GVZ OOPC 20140219 001800000012-00012+00105-00089-00056+00081+00215-00207-00096+ 82CBOGVZ GVZ OOPC 20140219 001800000111+00334-00331-00114+00119+00324-00036+06721+004228950001196+ 81CBOGVZ GVZ OOPP 20140219 001800000012-00013+00020+00036+00069-00044-00035+00042+00154- 82CBOGVZ GVZ OOPP 20140219 001800000139-00041+00044+00262-00257-00013+00302-03266-004189480000439+ 81CBOGVZ GVZ OOPC 20140219 001900000014-00014+00087-00062-00033+00053+00182-00166-00057+ 82CBOGVZ GVZ OOPC 20140219 001900000065+00293-00284-00065+00067+00310-00020+04713+004301450000675+ 81CBOGVZ GVZ OOPP 20140219 001900000014-00014+00038+00064+00091-00072-00068+00085+00192- 82CBOGVZ GVZ OOPP 20140219 001900000183-00083+00092+00308-00306-00028+00317-05273-004379400000940+ 81CBOGVZ GVZ OOPC 20140219 002000000012-00011+00065-00036-00018+00030+00143-00117-00030+ 82CBOGVZ GVZ OOPC 20140219 002000000035+00240-00223-00034+00035+00290-00011+02924+004375660000351+ 81CBOGVZ GVZ OOPP 20140219 002000000012-00012+00059+00089+00106-00093-00107+00133+00217- 82CBOGVZ GVZ OOPP 20140219 002000000213-00136+00153+00338-00337-00049+00326-06989-004547050001629+ 81CBOGVZ GVZ OOPC 20140219 002100000009-00008+00046-00018-00009+00016+00104-00073-00015+ 82CBOGVZ GVZ OOPC 20140219 002100000017+00185-00159-00017+00017+00265-00005+01665+004507460000175+ 81CBOGVZ GVZ OOPP 20140219 002100000009-00008+00080+00107+00116-00109-00147+00177+00235- 82CBOGVZ GVZ OOPP 20140219 002100000233-00191+00216+00358-00358-00073+00332-08374-004441470002418+ 81CBOGVZ GVZ OOPC 20140219 002200000006-00004+00029-00008-00004+00007+00070-00040-00007+ 82CBOGVZ GVZ OOPC 20140219 002200000007+00134-00102-00007+00007+00238-00002+00825+004507460000074+ 81CBOGVZ GVZ OOPP 20140219 002200000005-00003+00101+00120+00123-00121-00187+00217+00246- 82CBOGVZ GVZ OOPP 20140219 002200000246-00249+00281+00371-00371-00099+00336-09432-003987440003292+ 81CBOGVZ GVZ OOPC 20140219 002300000004-00002+00017-00003-00001+00003+00044-00019-00003+ 82CBOGVZ GVZ OOPC 20140219 002300000003+00091-00058-00003+00003+00209-00001+00367+004507460000028+ 81CBOGVZ GVZ OOPP 20140219 002300000001-00000+00118+00125+00125-00125-00224+00244+00250- 82CBOGVZ GVZ OOPP 20140219 002300000250-00308+00340+00375-00375-00128+00337-09936-003285520004253+ 81CBOGVZ GVZ OOPC 20140219 002400000002-00001+00009-00001-00000+00001+00026-00008-00001+ 82CBOGVZ GVZ OOPC 20140219 002400000001+00058-00030-00001+00001+00180-00000+00148+004507460000010+ 81CBOGVZ GVZ OOPP 20140219 002400000000+00000+00124+00125+00125-00125-00244+00250+00250- 82CBOGVZ GVZ OOPP 20140219 002400000250-00351+00371+00375-00375-00157+00337-09999-002612040005250+ 81CBOGVZ GVZ OOPC 20140219 002500000001-00000+00005-00000-00000+00000+00014-00003-00000+ 82CBOGVZ GVZ OOPC 20140219 002500000000+00035-00014-00000+00000+00152-00000+00054+004507460000003+ 81CBOGVZ GVZ OOPP 20140219 002500000000+00000+00125+00125+00125-00125-00249+00250+00250- 82CBOGVZ GVZ OOPP 20140219 002500000250-00368+00375+00375-00375-00187+00337-09999-002419080006250+ 81CBOGVZ GVZ OOPC 20140219 002600000000-00000+00002-00000-00000+00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 002600000000+00020-00006-00000+00000+00124-00000+00018+004507460000001+ 81CBOGVZ GVZ OOPP 20140219 002600000000+00000+00125+00125+00125-00125-00250+00250+00250- 82CBOGVZ GVZ OOPP 20140219 002600000250-00373+00375+00375-00375-00217+00337-10000-002419080007250+ 81CBOGVZ GVZ OOPC 20140219 002700000000-00000+00001-00000-00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002700000000+00011-00002-00000+00000+00099-00000+00005+004507460000000+ 81CBOGVZ GVZ OOPP 20140219 002700000000+00000+00125+00125+00125-00125-00250+00250+00250- 82CBOGVZ GVZ OOPP 20140219 002700000250-00375+00375+00375-00375-00247+00337-10000-002419080008250+ 81CBOGVZ GVZ OOPC 20140219 002800000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002800000000+00006-00001-00000+00000+00076-00000+00001+004507460000000+ 81CBOGVZ GVZ OOPP 20140219 002800000000+00000+00125+00125+00125-00125-00250+00250+00250- 82CBOGVZ GVZ OOPP 20140219 002800000250-00375+00375+00375-00375-00274+00337-10000-002419080009250+ 81CBOGVZ GVZ OOPC 20140219 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002900000000+00003-00000-00000+00000+00056-00000+00000+004507460000000+ 81CBOGVZ GVZ OOPP 20140219 002900000000+00000+00125+00125+00125-00125-00250+00250+00250- 82CBOGVZ GVZ OOPP 20140219 002900000250-00375+00375+00375-00375-00298+00337-10000-002419080010250+ 81CBOGVZ GVZ OOPC 20140219 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00002-00000-00000+00000+00040-00000+00000+004507460000000+ 81CBOGVZ GVZ OOPP 20140219 003000000000+00000+00125+00125+00125-00125-00250+00250+00250- 82CBOGVZ GVZ OOPP 20140219 003000000250-00375+00375+00375-00375-00316+00337-10000-002419080011250+ 81CBOGVZ GVZ OOPC 20140219 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00000-00000-00000+00000+00014-00000+00000+004507460000000+ 81CBOGVZ GVZ OOPP 20140219 003250000000+00000+00125+00125+00125-00125-00250+00250+00250- 82CBOGVZ GVZ OOPP 20140219 003250000250-00375+00375+00375-00375-00335+00337-10000-002419080013750+ 81CBOGVZ GVZ OOPC 20140219 003500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00000-00000-00000+00000+00004-00000+00000+004507460000000+ 81CBOGVZ GVZ OOPP 20140219 003500000000+00000+00125+00125+00125-00125-00250+00250+00250- 82CBOGVZ GVZ OOPP 20140219 003500000250-00375+00375+00375-00375-00338+00337-10000-002419080016250+ 81CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00000-00000+00000+00000+00001-00000+00000+004507460000000+ 81CBOGVZ GVZ OOPP 20140219 003750000000+00000+00125+00125+00125-00125-00250+00250+00250- 82CBOGVZ GVZ OOPP 20140219 003750000250-00375+00375+00375-00375-00338+00337-10000-002419080018750+ 81CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00000-00000+00000+00000+00000-00000+00000+004507460000000+ 81CBOGVZ GVZ OOPP 20140219 004000000000+00000+00125+00125+00125-00125-00250+00250+00250- 82CBOGVZ GVZ OOPP 20140219 004000000250-00375+00375+00375-00375-00338+00337-10000-002419080021250+ 81CBOGVZ GVZ OOPC 20140318 001500000003-00000+00127-00126-00116+00126+00253-00253-00224+ 82CBOGVZ GVZ OOPC 20140318 001500000247+00380-00380-00310+00343+00342-00120+09893+002870970004007+ 81CBOGVZ GVZ OOPP 20140318 001500000006-00003+00000+00004+00019-00001-00003+00005+00044- 82CBOGVZ GVZ OOPP 20140318 001500000017-00004+00005+00088-00055-00001+00220-00416-003888010000047+ 81CBOGVZ GVZ OOPC 20140318 001600000010-00006+00126-00118-00095+00122+00248-00244-00183+ 82CBOGVZ GVZ OOPC 20140318 001600000217+00372-00371-00247+00278+00339-00093+09182+003534350003095+ 81CBOGVZ GVZ OOPP 20140318 001600000010-00008+00002+00012+00034-00006-00009+00014+00074- 82CBOGVZ GVZ OOPP 20140318 001600000039-00012+00014+00136-00104-00004+00248-01003-003888010000139+ 81CBOGVZ GVZ OOPC 20140318 001700000015-00012+00121-00103-00075+00111+00236-00227-00144+ 82CBOGVZ GVZ OOPC 20140318 001700000179+00357-00353-00190+00215+00334-00068+08131+003701810002281+ 81CBOGVZ GVZ OOPP 20140318 001700000015-00013+00007+00026+00053-00017-00019+00030+00110- 82CBOGVZ GVZ OOPP 20140318 001700000075-00026+00031+00190-00164-00009+00272-01966-003888010000314+ 81CBOGVZ GVZ OOPC 20140318 001800000019-00018+00111-00083-00055+00094+00218-00200-00106+ 82CBOGVZ GVZ OOPC 20140318 001800000137+00333-00323-00137+00154+00325-00047+06802+003699970001582+ 81CBOGVZ GVZ OOPP 20140318 001800000018-00019+00015+00043+00071-00033-00035+00052+00147- 82CBOGVZ GVZ OOPP 20140318 001800000117-00046+00055+00243-00228-00017+00295-03164-003600040000556+ 81CBOGVZ GVZ OOPC 20140318 001900000021-00021+00098-00060-00036+00072+00192-00164-00073+ 82CBOGVZ GVZ OOPC 20140318 001900000095+00299-00281-00093+00102+00311-00031+05279+003734270001039+ 81CBOGVZ GVZ OOPP 20140318 001900000020-00021+00029+00067+00090-00055-00061+00089+00180- 82CBOGVZ GVZ OOPP 20140318 001900000159-00080+00098+00288-00279-00031+00311-04725-003661680001019+ 81CBOGVZ GVZ OOPC 20140318 002000000021-00019+00083-00039-00022+00051+00163-00124-00048+ 82CBOGVZ GVZ OOPC 20140318 002000000063+00259-00229-00061+00067+00292-00020+03870+003888870000673+ 81CBOGVZ GVZ OOPP 20140318 002000000020-00019+00044+00088+00104-00075-00090+00130+00205- 82CBOGVZ GVZ OOPP 20140318 002000000189-00122+00152+00319-00313-00050+00322-06124-003900260001676+ 81CBOGVZ GVZ OOPC 20140318 002100000019-00016+00068-00024-00014+00036+00134-00088-00032+ 82CBOGVZ GVZ OOPC 20140318 002100000043+00217-00176-00041+00045+00269-00014+02793+004126730000456+ 81CBOGVZ GVZ OOPP 20140318 002100000018-00017+00059+00103+00112-00089-00119+00165+00220- 82CBOGVZ GVZ OOPP 20140318 002100000208-00163+00204+00338-00333-00074+00328-07174-004179230002467+ 81CBOGVZ GVZ OOPC 20140318 002200000016-00013+00054-00014-00008+00025+00108-00061-00021+ 82CBOGVZ GVZ OOPC 20140318 002200000029+00178-00131-00027+00030+00244-00009+01969+004289580000298+ 81CBOGVZ GVZ OOPP 20140318 002200000016-00014+00072+00112+00118-00100-00144+00191+00231- 82CBOGVZ GVZ OOPP 20140318 002200000222-00201+00249+00351-00348-00099+00332-07960-004398090003319+ 81CBOGVZ GVZ OOPC 20140318 002300000013-00009+00041-00007-00004+00015+00084-00039-00012+ 82CBOGVZ GVZ OOPC 20140318 002300000017+00142-00092-00016+00017+00219-00005+01280+004289580000174+ 81CBOGVZ GVZ OOPP 20140318 002300000013-00010+00084+00119+00121-00109-00167+00212+00238- 82CBOGVZ GVZ OOPP 20140318 002300000233-00236+00285+00361-00359-00124+00336-08592-004492450004206+ 81CBOGVZ GVZ OOPC 20140318 002400000010-00006+00030-00003-00002+00009+00063-00024-00007+ 82CBOGVZ GVZ OOPC 20140318 002400000010+00109-00061-00009+00010+00193-00003+00798+004289580000097+ 81CBOGVZ GVZ OOPP 20140318 002400000009-00007+00096+00124+00124-00116-00189+00229+00245- 82CBOGVZ GVZ OOPP 20140318 002400000242-00268+00317+00369-00368-00149+00338-09123-004434010005114+ 81CBOGVZ GVZ OOPC 20140318 002500000007-00004+00021-00001-00001+00005+00045-00013-00004+ 82CBOGVZ GVZ OOPC 20140318 002500000005+00082-00038-00005+00005+00167-00002+00478+004289580000054+ 81CBOGVZ GVZ OOPP 20140318 002500000006-00004+00107+00126+00126-00122-00209+00241+00249- 82CBOGVZ GVZ OOPP 20140318 002500000248-00300+00343+00375-00375-00175+00340-09546-004230550006048+ 81CBOGVZ GVZ OOPC 20140318 002600000005-00002+00014-00000-00000+00003+00032-00007-00002+ 82CBOGVZ GVZ OOPC 20140318 002600000003+00060-00023-00003+00003+00142-00001+00277+004289580000029+ 81CBOGVZ GVZ OOPP 20140318 002600000003-00002+00116+00127+00126-00125-00228+00249+00252- 82CBOGVZ GVZ OOPP 20140318 002600000251-00329+00364+00378-00378-00202+00341-09824-003925920007015+ 81CBOGVZ GVZ OOPC 20140318 002700000003-00001+00010-00000+00000-00001+00022-00004-00001+ 82CBOGVZ GVZ OOPC 20140318 002700000002+00043-00013-00001+00002+00119-00000+00155+004289580000015+ 81CBOGVZ GVZ OOPP 20140318 002700000001-00001+00122+00127+00126-00126-00241+00253+00253- 82CBOGVZ GVZ OOPP 20140318 002700000252-00352+00375+00379-00379-00229+00342-09952-003600090008002+ 81CBOGVZ GVZ OOPC 20140318 002800000002-00001+00006-00000+00000-00001+00015-00002-00001+ 82CBOGVZ GVZ OOPC 20140318 002800000001+00030-00007-00001+00001+00098-00000+00084+004289580000007+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00001+00125+00127+00126-00126-00248+00254+00253- 82CBOGVZ GVZ OOPP 20140318 002800000253-00365+00379+00379-00379-00254+00342-09989-003369100009000+ 81CBOGVZ GVZ OOPC 20140318 002900000001-00000+00004-00000+00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00021-00004-00000+00000+00079-00000+00045+004289580000003+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00001+00126+00127+00126-00126-00251+00254+00253- 82CBOGVZ GVZ OOPP 20140318 002900000253-00371+00380+00379-00379-00274+00342-09995-003385070010000+ 81CBOGVZ GVZ OOPC 20140318 003000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00014-00002-00000+00000+00063-00000+00023+004289580000002+ 81CBOGVZ GVZ OOPP 20140318 003000000001+00001+00127+00127+00126-00126-00252+00254+00253- 82CBOGVZ GVZ OOPP 20140318 003000000253-00375+00381+00379-00379-00291+00342-09998-003385070011000+ 81CBOGVZ GVZ OOPC 20140318 003250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00005-00000-00000+00000+00033-00000+00004+004289580000000+ 81CBOGVZ GVZ OOPP 20140318 003250000001+00001+00127+00127+00126-00126-00254+00254+00253- 82CBOGVZ GVZ OOPP 20140318 003250000253-00379+00381+00379-00379-00320+00342-09999-003385070013500+ 81CBOGVZ GVZ OOPC 20140318 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00002-00000-00000+00000+00016-00000+00000+004289580000000+ 81CBOGVZ GVZ OOPP 20140318 003500000001+00001+00128+00128+00126-00126-00254+00254+00252- 82CBOGVZ GVZ OOPP 20140318 003500000252-00381+00381+00379-00379-00334+00342-09999-003385070016000+ 81CBOGVZ GVZ OOPC 20140318 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140318 003750000000+00001-00000-00000+00000+00007-00000+00000+004289580000000+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00001+00128+00128+00126-00126-00254+00254+00252- 82CBOGVZ GVZ OOPP 20140318 003750000252-00381+00381+00379-00379-00340+00342-09999-003385070018500+ 81CBOGVZ GVZ OOPC 20140318 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140318 004000000000+00000-00000-00000+00000+00003-00000+00000+004289580000000+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00001+00128+00128+00126-00126-00254+00254+00252- 82CBOGVZ GVZ OOPP 20140318 004000000252-00381+00381+00379-00379-00342+00342-10000-003385070021000+ 81CBOGVZ GVZ OOPC 20140416 001500000009-00004+00130-00123-00105+00127+00254-00251-00207+ 82CBOGVZ GVZ OOPC 20140416 001500000242+00380-00379-00293+00334+00344-00128+09550+003303680004255+ 81CBOGVZ GVZ OOPP 20140416 001500000009-00005+00001-00007+00024-00000+00004+00007+00050- 82CBOGVZ GVZ OOPP 20140416 001500000015-00006+00007+00093-00052-00002+00217-00529-003482970000075+ 81CBOGVZ GVZ OOPC 20140416 001600000015-00010+00128-00113-00088+00124+00248-00240-00176+ 82CBOGVZ GVZ OOPC 20140416 001600000220+00372-00367-00245+00287+00341-00101+08892+003460090003376+ 81CBOGVZ GVZ OOPP 20140416 001600000014-00011+00001+00016+00039-00003-00009+00017+00079- 82CBOGVZ GVZ OOPP 20140416 001600000036-00014+00018+00138-00097-00005+00244-01120-003482970000180+ 81CBOGVZ GVZ OOPC 20140416 001700000020-00017+00124-00098-00070+00116+00238-00221-00143+ 82CBOGVZ GVZ OOPC 20140416 001700000189+00357-00348-00197+00233+00334-00077+07986+003495880002579+ 81CBOGVZ GVZ OOPP 20140416 001700000020-00017+00005+00030+00057-00012-00019+00035+00112- 82CBOGVZ GVZ OOPP 20140416 001700000066-00028+00037+00186-00150-00011+00268-02006-003482970000376+ 81CBOGVZ GVZ OOPC 20140416 001800000024-00023+00117-00079-00053+00102+00221-00195-00111+ 82CBOGVZ GVZ OOPC 20140416 001800000153+00335-00318-00151+00179+00325-00057+06856+003492200001895+ 81CBOGVZ GVZ OOPP 20140416 001800000023-00024+00012+00049+00074-00025-00035+00061+00144- 82CBOGVZ GVZ OOPP 20140416 001800000102-00049+00065+00233-00206-00020+00289-03119-003419940000672+ 81CBOGVZ GVZ OOPC 20140416 001900000026-00026+00106-00058-00037+00084+00201-00162-00082+ 82CBOGVZ GVZ OOPC 20140416 001900000117+00306-00278-00110+00130+00312-00040+05590+003506270001342+ 81CBOGVZ GVZ OOPP 20140416 001900000025-00027+00023+00071+00090-00043-00056+00095+00174- 82CBOGVZ GVZ OOPP 20140416 001900000139-00078+00105+00274-00255-00034+00306-04410-003453570001123+ 81CBOGVZ GVZ OOPC 20140416 002000000026-00026+00093-00038-00024+00066+00176-00126-00058+ 82CBOGVZ GVZ OOPC 20140416 002000000085+00272-00231-00078+00091+00294-00028+04357+003571290000933+ 81CBOGVZ GVZ OOPP 20140416 002000000025-00027+00036+00091+00103-00062-00081+00131+00197- 82CBOGVZ GVZ OOPP 20140416 002000000171-00113+00153+00305-00292-00052+00318-05650-003551310001726+ 81CBOGVZ GVZ OOPC 20140416 002100000025-00023+00080-00023-00015+00050+00151-00093-00041+ 82CBOGVZ GVZ OOPC 20140416 002100000061+00235-00183-00055+00065+00273-00020+03313+003696520000656+ 81CBOGVZ GVZ OOPP 20140416 002100000024-00024+00049+00106+00112-00078-00106+00164+00214- 82CBOGVZ GVZ OOPP 20140416 002100000194-00150+00202+00328-00319-00073+00326-06693-003684900002452+ 81CBOGVZ GVZ OOPC 20140416 002200000022-00020+00067-00014-00009+00037+00127-00067-00029+ 82CBOGVZ GVZ OOPC 20140416 002200000045+00201-00141-00040+00047+00249-00014+02516+003867220000475+ 81CBOGVZ GVZ OOPP 20140416 002200000021-00021+00062+00116+00118-00090-00130+00190+00226- 82CBOGVZ GVZ OOPP 20140416 002200000211-00184+00244+00344-00337-00096+00331-07509-003830300003264+ 81CBOGVZ GVZ OOPC 20140416 002300000020-00016+00057-00008-00005+00028+00107-00048-00021+ 82CBOGVZ GVZ OOPC 20140416 002300000033+00171-00108-00029+00034+00225-00010+01922+004044690000347+ 81CBOGVZ GVZ OOPP 20140416 002300000018-00017+00073+00122+00122-00100-00151+00210+00235- 82CBOGVZ GVZ OOPP 20140416 002300000224-00216+00279+00355-00350-00120+00335-08133-003967770004129+ 81CBOGVZ GVZ OOPC 20140416 002400000017-00013+00047-00004-00003+00021+00089-00034-00015+ 82CBOGVZ GVZ OOPC 20140416 002400000024+00144-00081-00021+00025+00202-00007+01446+004166230000248+ 81CBOGVZ GVZ OOPP 20140416 002400000016-00013+00082+00125+00125-00108-00169+00224+00242- 82CBOGVZ GVZ OOPP 20140416 002400000233-00243+00306+00364-00360-00144+00338-08612-004081800005027+ 81CBOGVZ GVZ OOPC 20140416 002500000014-00010+00037-00001-00001+00014+00071-00022-00010+ 82CBOGVZ GVZ OOPC 20140416 002500000016+00117-00057-00014+00016+00179-00005+01017+004166230000165+ 81CBOGVZ GVZ OOPP 20140416 002500000013-00011+00092+00128+00126-00113-00186+00235+00245- 82CBOGVZ GVZ OOPP 20140416 002500000239-00268+00328+00369-00367-00167+00340-08985-004161150005962+ 81CBOGVZ GVZ OOPC 20140416 002600000011-00007+00029-00000+00000+00009+00056-00014-00006+ 82CBOGVZ GVZ OOPC 20140416 002600000010+00094-00039-00009+00010+00156-00003+00700+004166230000105+ 81CBOGVZ GVZ OOPP 20140416 002600000010-00008+00099+00129+00127-00117-00200+00243+00249- 82CBOGVZ GVZ OOPP 20140416 002600000244-00290+00345+00374-00372-00190+00342-09281-004198830006907+ 81CBOGVZ GVZ OOPC 20140416 002700000009-00004+00023-00000+00001-00006+00044-00009-00003+ 82CBOGVZ GVZ OOPC 20140416 002700000006+00075-00026-00005+00006+00135-00002+00473+004166230000063+ 81CBOGVZ GVZ OOPP 20140416 002700000008-00005+00106+00129+00128-00121-00212+00248+00251- 82CBOGVZ GVZ OOPP 20140416 002700000249-00309+00358+00377-00376-00211+00343-09515-004192130007863+ 81CBOGVZ GVZ OOPC 20140416 002800000006-00003+00017-00001+00001-00004+00034-00005-00002+ 82CBOGVZ GVZ OOPC 20140416 002800000004+00058-00017-00004+00004+00115-00001+00314+004166230000041+ 81CBOGVZ GVZ OOPP 20140416 002800000005-00004+00112+00130+00128-00123-00224+00252+00253- 82CBOGVZ GVZ OOPP 20140416 002800000251-00327+00369+00380-00379-00231+00344-09693-004142570008837+ 81CBOGVZ GVZ OOPC 20140416 002900000005-00002+00013-00001+00001-00002+00026-00003-00001+ 82CBOGVZ GVZ OOPC 20140416 002900000002+00045-00011-00002+00002+00097-00001+00205+004166230000025+ 81CBOGVZ GVZ OOPP 20140416 002900000003-00003+00118+00130+00127-00125-00233+00255+00254- 82CBOGVZ GVZ OOPP 20140416 002900000253-00343+00376+00381-00381-00250+00345-09822-004055940009819+ 81CBOGVZ GVZ OOPC 20140416 003000000004-00001+00009-00000+00001-00001+00019-00002-00001+ 82CBOGVZ GVZ OOPC 20140416 003000000001+00035-00007-00001+00001+00081-00000+00132+004166230000014+ 81CBOGVZ GVZ OOPP 20140416 003000000002-00002+00122+00130+00127-00126-00241+00256+00254- 82CBOGVZ GVZ OOPP 20140416 003000000254-00355+00380+00382-00382-00269+00345-09907-003942310010807+ 81CBOGVZ GVZ OOPC 20140416 003250000002-00000+00004-00000+00000-00000+00009-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00017-00002-00000+00000+00049-00000+00042+004166230000004+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00002+00127+00130+00127-00126-00253+00257+00255- 82CBOGVZ GVZ OOPP 20140416 003250000254-00375+00385+00382-00382-00305+00345-09988-003644410013300+ 81CBOGVZ GVZ OOPC 20140416 003500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00008-00000-00000+00000+00028-00000+00012+004166230000001+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00002+00129+00130+00126-00126-00256+00258+00254- 82CBOGVZ GVZ OOPP 20140416 003500000254-00382+00386+00382-00382-00326+00345-09997-003618770015800+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003750000000+00004-00000-00000+00000+00015-00000+00003+004166230000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00002+00129+00130+00126-00126-00255+00258+00254- 82CBOGVZ GVZ OOPP 20140416 003750000254-00381+00386+00382-00382-00329+00345-09993-004371750018300+ 81CBOGVZ GVZ OOPC 20140416 004000000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140416 004000000000+00002-00000-00000+00000+00008-00000+00001+004166230000000+ 81CBOGVZ GVZ OOPP 20140416 004000000002+00002+00129+00130+00126-00126-00257+00258+00254- 82CBOGVZ GVZ OOPP 20140416 004000000254-00383+00386+00382-00382-00337+00345-09997-004371750020800+ 81CBOOVX OVX OOPC 20140219 001500000000-00000-00168-00168-00167+00168+00336-00336-00330+ 82CBOOVX OVX OOPC 20140219 001500000335+00504-00504-00473+00491+00454-00180+09998+003804850006000+ 81CBOOVX OVX OOPP 20140219 001500000002-00001+00001+00002+00009-00002-00001+00002+00026- 82CBOOVX OVX OOPP 20140219 001500000012-00002+00002+00066-00045-00001+00273-00140-006478290000017+ 81CBOOVX OVX OOPC 20140219 001600000002-00000+00168-00167-00159+00167+00335-00335-00304+ 82CBOOVX OVX OOPC 20140219 001600000322+00503-00503-00415+00438+00453-00150+09902+004869800005008+ 81CBOOVX OVX OOPP 20140219 001600000004-00003+00002+00005+00018-00005-00004+00005+00049- 82CBOOVX OVX OOPP 20140219 001600000029-00005+00005+00110-00086-00002+00302-00367-006478290000051+ 81CBOOVX OVX OOPC 20140219 001700000005-00003+00165-00162-00142+00159+00330-00329-00264+ 82CBOOVX OVX OOPC 20140219 001700000289+00497-00497-00348+00370+00452-00122+09460+005594990004070+ 81CBOOVX OVX OOPP 20140219 001700000006-00005+00005+00011+00031-00012-00010+00012+00080- 82CBOOVX OVX OOPP 20140219 001700000056-00012+00013+00163-00141-00004+00330-00794-006478290000127+ 81CBOOVX OVX OOPC 20140219 001800000009-00008+00159-00150-00121+00145+00319-00315-00221+ 82CBOOVX OVX OOPC 20140219 001800000246+00483-00482-00283+00301+00447-00097+08660+006078690003226+ 81CBOOVX OVX OOPP 20140219 001800000009-00009+00011+00022+00049-00024-00021+00026+00117- 82CBOOVX OVX OOPP 20140219 001800000091-00025+00027+00221-00202-00008+00355-01470-006478290000275+ 81CBOOVX OVX OOPC 20140219 001900000012-00012+00148-00132-00099+00127+00299-00290-00179+ 82CBOOVX OVX OOPC 20140219 001900000203+00460-00455-00224+00238+00439-00075+07628+006404960002503+ 81CBOOVX OVX OOPP 20140219 001900000012-00012+00021+00037+00069-00041-00038+00047+00157- 82CBOOVX OVX OOPP 20140219 001900000133-00046+00051+00279-00265-00016+00378-02403-006528390000522+ 81CBOOVX OVX OOPC 20140219 002000000014-00014+00134-00111-00079+00107+00275-00259-00140+ 82CBOOVX OVX OOPC 20140219 002000000161+00428-00419-00173+00183+00427-00057+06484+006643610001895+ 81CBOOVX OVX OOPP 20140219 002000000014-00015+00034+00057+00089-00061-00061+00077+00196- 82CBOOVX OVX OOPP 20140219 002000000175-00076+00085+00331-00321-00027+00397-03516-006655380000897+ 81CBOOVX OVX OOPC 20140219 002100000015-00015+00119-00090-00060+00086+00246-00224-00107+ 82CBOOVX OVX OOPC 20140219 002100000124+00390-00375-00130+00137+00411-00042+05337+006850200001409+ 81CBOOVX OVX OOPP 20140219 002100000015-00016+00049+00078+00107-00081-00090+00112+00229- 82CBOOVX OVX OOPP 20140219 002100000212-00114+00129+00374-00367-00042+00411-04662-006847280001409+ 81CBOOVX OVX OOPC 20140219 002200000015-00015+00103-00071-00046+00068+00215-00187-00081+ 82CBOOVX OVX OOPC 20140219 002200000094+00348-00326-00097+00102+00392-00031+04282+007066080001042+ 81CBOOVX OVX OOPP 20140219 002200000015-00016+00065+00098+00122-00099-00121+00149+00255- 82CBOOVX OVX OOPP 20140219 002200000242-00157+00178+00406-00401-00061+00422-05712-007092120002048+ 81CBOOVX OVX OOPC 20140219 002300000014-00014+00087-00054-00034+00054+00185-00152-00061+ 82CBOOVX OVX OOPC 20140219 002300000071+00304-00276-00073+00076+00371-00023+03387+007318380000777+ 81CBOOVX OVX OOPP 20140219 002300000014-00015+00081+00114+00133-00114-00151+00184+00274- 82CBOOVX OVX OOPP 20140219 002300000264-00200+00228+00430-00426-00083+00430-06595-007377920002789+ 81CBOOVX OVX OOPC 20140219 002400000013-00013+00073-00041-00026+00042+00158-00122-00046+ 82CBOOVX OVX OOPC 20140219 002400000054+00264-00231-00055+00058+00347-00018+02677+007619960000588+ 81CBOOVX OVX OOPP 20140219 002400000013-00013+00094+00127+00142-00126-00178+00213+00289- 82CBOOVX OVX OOPP 20140219 002400000281-00240+00273+00448-00445-00107+00436-07297-007692730003599+ 81CBOOVX OVX OOPC 20140219 002500000012-00010+00063-00032-00019+00032+00135-00099-00035+ 82CBOOVX OVX OOPC 20140219 002500000042+00229-00192-00042+00044+00322-00013+02139+007969480000450+ 81CBOOVX OVX OOPP 20140219 002500000012-00010+00105+00136+00149-00135-00201+00237+00300- 82CBOOVX OVX OOPP 20140219 002500000294-00275+00312+00461-00459-00132+00440-07840-008024580004458+ 81CBOOVX OVX OOPC 20140219 002600000010-00010+00053-00024-00016+00027+00114-00080-00029+ 82CBOOVX OVX OOPC 20140219 002600000034+00197-00159-00035+00036+00297-00011+01739+008351360000370+ 81CBOOVX OVX OOPP 20140219 002600000010-00010+00116+00144+00152-00141-00222+00257+00307- 82CBOOVX OVX OOPP 20140219 002600000301-00307+00346+00469-00467-00157+00442-08257-008361530005371+ 81CBOOVX OVX OOPC 20140219 002700000010-00007+00046-00020-00012+00021+00099-00066-00023+ 82CBOOVX OVX OOPC 20140219 002700000027+00171-00133-00027+00029+00273-00009+01436+008735770000295+ 81CBOOVX OVX OOPP 20140219 002700000010-00007+00122+00148+00156-00147-00237+00271+00313- 82CBOOVX OVX OOPP 20140219 002700000309-00333+00372+00477-00475-00181+00445-08578-008691630006288+ 81CBOOVX OVX OOPC 20140219 002800000008-00007+00039-00015-00010+00019+00085-00054-00019+ 82CBOOVX OVX OOPC 20140219 002800000023+00148-00111-00023+00025+00250-00008+01192+009078670000250+ 81CBOOVX OVX OOPP 20140219 002800000008-00007+00130+00153+00158-00150-00252+00283+00317- 82CBOOVX OVX OOPP 20140219 002800000313-00357+00395+00481-00480-00204+00446-08831-009002930007242+ 81CBOOVX OVX OOPC 20140219 002900000008-00006+00033-00012-00008+00015+00073-00044-00015+ 82CBOOVX OVX OOPC 20140219 002900000018+00128-00092-00018+00020+00228-00006+00975+009321770000198+ 81CBOOVX OVX OOPP 20140219 002900000007-00006+00135+00156+00160-00153-00264+00293+00321- 82CBOOVX OVX OOPP 20140219 002900000318-00377+00412+00486-00485-00226+00448-09035-009283510008194+ 81CBOOVX OVX OOPC 20140219 003000000006-00005+00027-00009-00006+00011+00061-00034-00012+ 82CBOOVX OVX OOPC 20140219 003000000014+00108-00074-00014+00015+00206-00005+00762+009392570000150+ 81CBOOVX OVX OOPP 20140219 003000000006-00005+00140+00159+00162-00156-00274+00301+00324- 82CBOOVX OVX OOPP 20140219 003000000321-00394+00428+00489-00488-00247+00449-09205-009521430009158+ 81CBOOVX OVX OOPC 20140219 003250000004-00003+00016-00004-00002+00005+00036-00017-00005+ 82CBOOVX OVX OOPC 20140219 003250000006+00067-00040-00006+00007+00157-00002+00376+009392570000066+ 81CBOOVX OVX OOPP 20140219 003250000004-00003+00150+00163+00165-00161-00296+00316+00329- 82CBOOVX OVX OOPP 20140219 003250000328-00430+00458+00496-00495-00294+00451-09539-009851350011585+ 81CBOOVX OVX OOPC 20140219 003500000002-00001+00009-00002-00001+00002+00021-00008-00002+ 82CBOOVX OVX OOPC 20140219 003500000003+00040-00021-00003+00003+00115-00001+00178+009392570000028+ 81CBOOVX OVX OOPP 20140219 003500000002-00002+00159+00166+00167-00165-00314+00327+00333- 82CBOOVX OVX OOPP 20140219 003500000332-00461+00481+00501-00500-00336+00453-09791-009653970014033+ 81CBOOVX OVX OOPC 20140219 003750000001-00001+00005-00001-00000+00001+00012-00004-00001+ 82CBOOVX OVX OOPC 20140219 003750000001+00023-00010-00001+00001+00082-00000+00082+009392570000011+ 81CBOOVX OVX OOPP 20140219 003750000001-00001+00165+00168+00168-00167-00328+00334+00335- 82CBOOVX OVX OOPP 20140219 003750000335-00487+00497+00503-00503-00379+00453-09952-008743360016505+ 81CBOOVX OVX OOPC 20140219 004000000001-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00013-00005-00000+00000+00057-00000+00036+009392570000005+ 81CBOOVX OVX OOPP 20140219 004000000000+00000+00168+00168+00168-00168-00336+00336+00336- 82CBOOVX OVX OOPP 20140219 004000000336-00502+00504+00504-00504-00421+00453-09998-006933750019000+ 81CBOOVX OVX OOPC 20140318 001500000001-00000-00170-00169-00164+00169+00339-00339-00321+ 82CBOOVX OVX OOPC 20140318 001500000335+00508-00508-00456+00485+00457-00185+09970+003485600006152+ 81CBOOVX OVX OOPP 20140318 001500000005-00003+00001+00005+00017-00002-00003+00005+00041- 82CBOOVX OVX OOPP 20140318 001500000017-00004+00005+00084-00053-00002+00271-00308-005296310000053+ 81CBOOVX OVX OOPC 20140318 001600000005-00002+00169-00167-00151+00167+00337-00336-00290+ 82CBOOVX OVX OOPC 20140318 001600000319+00505-00505-00401+00436+00456-00155+09740+004076430005182+ 81CBOOVX OVX OOPP 20140318 001600000008-00006+00002+00010+00028-00005-00007+00011+00065- 82CBOOVX OVX OOPP 20140318 001600000033-00010+00012+00126-00091-00004+00299-00622-005296310000119+ 81CBOOVX OVX OOPC 20140318 001700000010-00007+00166-00157-00132+00161+00329-00325-00253+ 82CBOOVX OVX OOPC 20140318 001700000289+00496-00494-00342+00376+00453-00129+09185+004547920004289+ 81CBOOVX OVX OOPP 20140318 001700000012-00010+00005+00019+00043-00012-00015+00022+00094- 82CBOOVX OVX OOPP 20140318 001700000057-00019+00023+00173-00138-00007+00325-01104-005296310000237+ 81CBOOVX OVX OOPC 20140318 001800000015-00013+00160-00142-00112+00149+00316-00305-00214+ 82CBOOVX OVX OOPC 20140318 001800000253+00478-00473-00286+00316+00446-00105+08376+004927500003509+ 81CBOOVX OVX OOPP 20140318 001800000016-00014+00010+00031+00059-00022-00025+00038+00127- 82CBOOVX OVX OOPP 20140318 001800000088-00034+00041+00223-00191-00013+00350-01757-005280400000423+ 81CBOOVX OVX OOPC 20140318 001900000020-00018+00152-00123-00092+00134+00298-00279-00178+ 82CBOOVX OVX OOPC 20140318 001900000215+00454-00443-00235+00261+00436-00085+07440+005238990002840+ 81CBOOVX OVX OOPP 20140318 001900000019-00018+00018+00047+00077-00036-00041+00061+00161- 82CBOOVX OVX OOPP 20140318 001900000123-00055+00068+00272-00245-00021+00371-02590-005350360000716+ 81CBOOVX OVX OOPC 20140318 002000000022-00021+00141-00103-00074+00117+00277-00248-00146+ 82CBOOVX OVX OOPC 20140318 002000000180+00425-00405-00192+00213+00423-00069+06477+005502660002288+ 81CBOOVX OVX OOPP 20140318 002000000022-00022+00029+00066+00094-00052-00062+00091+00192- 82CBOOVX OVX OOPP 20140318 002000000158-00083+00103+00316-00294-00034+00388-03520-005488040001134+ 81CBOOVX OVX OOPC 20140318 002100000023-00023+00128-00084-00060+00101+00252-00215-00119+ 82CBOOVX OVX OOPC 20140318 002100000150+00391-00362-00156+00174+00406-00055+05557+005735190001843+ 81CBOOVX OVX OOPP 20140318 002100000022-00024+00042+00085+00109-00067-00086+00124+00219- 82CBOOVX OVX OOPP 20140318 002100000189-00117+00145+00352-00335-00050+00402-04445-005676810001676+ 81CBOOVX OVX OOPC 20140318 002200000023-00024+00115-00067-00048+00087+00228-00183-00097+ 82CBOOVX OVX OOPC 20140318 002200000124+00356-00318-00127+00141+00388-00045+04718+005949660001486+ 81CBOOVX OVX OOPP 20140318 002200000022-00024+00054+00103+00120-00082-00111+00156+00241- 82CBOOVX OVX OOPP 20140318 002200000215-00152+00189+00381-00367-00069+00413-05290-005901560002321+ 81CBOOVX OVX OOPC 20140318 002300000023-00022+00104-00054-00038+00073+00205-00155-00078+ 82CBOOVX OVX OOPC 20140318 002300000101+00323-00278-00102+00114+00367-00036+03982+006155600001193+ 81CBOOVX OVX OOPP 20140318 002300000022-00023+00066+00116+00131-00096-00134+00184+00260- 82CBOOVX OVX OOPP 20140318 002300000237-00186+00231+00405-00393-00090+00421-06019-006148730003040+ 81CBOOVX OVX OOPC 20140318 002400000022-00021+00093-00043-00030+00061+00183-00130-00064+ 82CBOOVX OVX OOPC 20140318 002400000083+00290-00239-00083+00093+00346-00029+03354+006358920000968+ 81CBOOVX OVX OOPP 20140318 002400000021-00021+00077+00127+00138-00107-00156+00209+00273- 82CBOOVX OVX OOPP 20140318 002400000254-00218+00269+00423-00413-00112+00427-06628-006406290003831+ 81CBOOVX OVX OOPC 20140318 002500000020-00019+00082-00033-00024+00052+00162-00108-00053+ 82CBOOVX OVX OOPC 20140318 002500000069+00259-00205-00069+00077+00323-00024+02828+006561990000797+ 81CBOOVX OVX OOPP 20140318 002500000019-00020+00087+00136+00144-00116-00176+00230+00284- 82CBOOVX OVX OOPP 20140318 002500000267-00248+00302+00437-00428-00134+00432-07128-006663750004672+ 81CBOOVX OVX OOPC 20140318 002600000019-00017+00073-00027-00019+00043+00144-00091-00043+ 82CBOOVX OVX OOPC 20140318 002600000057+00232-00176-00056+00063+00301-00020+02394+006763570000653+ 81CBOOVX OVX OOPP 20140318 002600000019-00018+00096+00142+00149-00123-00193+00247+00293- 82CBOOVX OVX OOPP 20140318 002600000278-00274+00331+00448-00441-00156+00436-07541-006912150005540+ 81CBOOVX OVX OOPC 20140318 002700000017-00016+00065-00021-00016+00037+00128-00076-00036+ 82CBOOVX OVX OOPC 20140318 002700000048+00207-00150-00047+00053+00279-00016+02034+006958840000548+ 81CBOOVX OVX OOPP 20140318 002700000017-00016+00103+00147+00152-00130-00208+00261+00300- 82CBOOVX OVX OOPP 20140318 002700000287-00298+00355+00457-00451-00178+00439-07884-007144050006435+ 81CBOOVX OVX OOPC 20140318 002800000016-00014+00057-00017-00013+00032+00114-00063-00030+ 82CBOOVX OVX OOPC 20140318 002800000041+00185-00128-00040+00044+00258-00014+01734+007139420000459+ 81CBOOVX OVX OOPP 20140318 002800000015-00015+00111+00152+00155-00135-00223+00273+00305- 82CBOOVX OVX OOPP 20140318 002800000294-00319+00377+00464-00459-00198+00442-08174-007353570007353+ 81CBOOVX OVX OOPC 20140318 002900000015-00012+00051-00014-00009+00026+00101-00054-00024+ 82CBOOVX OVX OOPC 20140318 002900000034+00166-00110-00032+00036+00239-00011+01476+007293320000376+ 81CBOOVX OVX OOPP 20140318 002900000015-00012+00116+00154+00159-00140-00234+00282+00312- 82CBOOVX OVX OOPP 20140318 002900000301-00337+00393+00472-00467-00217+00444-08423-007536360008265+ 81CBOOVX OVX OOPC 20140318 003000000013-00011+00045-00010-00008+00023+00089-00044-00021+ 82CBOOVX OVX OOPC 20140318 003000000029+00147-00093-00027+00031+00220-00010+01247+007404990000318+ 81CBOOVX OVX OOPP 20140318 003000000013-00012+00123+00158+00160-00143-00246+00291+00315- 82CBOOVX OVX OOPP 20140318 003000000306-00356+00410+00476-00472-00236+00446-08641-007689570009211+ 81CBOOVX OVX OOPC 20140318 003250000009-00007+00030-00005-00004+00013+00060-00025-00011+ 82CBOOVX OVX OOPC 20140318 003250000015+00102-00056-00015+00016+00174-00005+00726+007364970000166+ 81CBOOVX OVX OOPP 20140318 003250000010-00009+00134+00163+00164-00152-00269+00308+00323- 82CBOOVX OVX OOPP 20140318 003250000317-00393+00441+00488-00485-00277+00450-09083-007938590011577+ 81CBOOVX OVX OOPC 20140318 003500000006-00004+00020-00002-00002+00007+00040-00014-00006+ 82CBOOVX OVX OOPC 20140318 003500000008+00070-00033-00008+00009+00134-00003+00417+007364970000086+ 81CBOOVX OVX OOPP 20140318 003500000008-00006+00144+00166+00166-00159-00289+00319+00330- 82CBOOVX OVX OOPP 20140318 003500000326-00424+00464+00496-00494-00314+00453-09413-008020790013980+ 81CBOOVX OVX OOPC 20140318 003750000004-00002+00013-00001-00001+00004+00027-00007-00003+ 82CBOOVX OVX OOPC 20140318 003750000004+00047-00019-00004+00004+00102-00001+00234+007364970000044+ 81CBOOVX OVX OOPP 20140318 003750000005-00004+00153+00168+00167-00163-00305+00328+00333- 82CBOOVX OVX OOPP 20140318 003750000331-00449+00481+00500-00499-00346+00454-09642-008017910016424+ 81CBOOVX OVX OOPC 20140318 004000000003-00001+00008-00000-00000+00002+00017-00004-00001+ 82CBOOVX OVX OOPC 20140318 004000000002+00031-00011-00002+00002+00076-00001+00130+007364970000022+ 81CBOOVX OVX OOPP 20140318 004000000003-00003+00158+00169+00168-00165-00315+00332+00335- 82CBOOVX OVX OOPP 20140318 004000000333-00466+00492+00503-00502-00371+00455-09775-008071650018893+ 81CBOOVX OVX OOPC 20140416 001500000002-00001-00170-00170-00163+00168+00339-00339-00318+ 82CBOOVX OVX OOPC 20140416 001500000336+00508-00508-00453+00489+00457-00185+09975+002711330006151+ 81CBOOVX OVX OOPP 20140416 001500000007-00004+00000-00005+00020-00001-00003+00006+00045- 82CBOOVX OVX OOPP 20140416 001500000015-00005+00006+00090-00050-00002+00270-00329-004276600000058+ 81CBOOVX OVX OOPC 20140416 001600000007-00002+00170-00166-00147+00168+00337-00336-00285+ 82CBOOVX OVX OOPC 20140416 001600000321+00505-00505-00395+00439+00456-00156+09719+003295880005185+ 81CBOOVX OVX OOPP 20140416 001600000011-00007+00001+00011+00033-00003-00007+00012+00070- 82CBOOVX OVX OOPP 20140416 001600000030-00010+00013+00132-00087-00004+00298-00651-004276600000127+ 81CBOOVX OVX OOPC 20140416 001700000014-00009+00168-00155-00126+00163+00329-00323-00245+ 82CBOOVX OVX OOPC 20140416 001700000291+00495-00492-00335+00378+00452-00130+09100+003777440004317+ 81CBOOVX OVX OOPP 20140416 001700000016-00012+00003+00021+00048-00009-00013+00024+00100- 82CBOOVX OVX OOPP 20140416 001700000053-00019+00025+00178-00135-00007+00325-01138-004276600000249+ 81CBOOVX OVX OOPC 20140416 001800000021-00016+00163-00137-00104+00151+00316-00300-00206+ 82CBOOVX OVX OOPC 20140416 001800000255+00477-00468-00280+00319+00445-00107+08250+004173830003569+ 81CBOOVX OVX OOPP 20140416 001800000021-00018+00008+00035+00066-00018-00025+00043+00133- 82CBOOVX OVX OOPP 20140416 001800000084-00035+00046+00227-00187-00014+00348-01836-004371740000470+ 81CBOOVX OVX OOPC 20140416 001900000026-00022+00155-00117-00085+00137+00299-00271-00172+ 82CBOOVX OVX OOPC 20140416 001900000220+00452-00433-00233+00268+00433-00088+07328+004501230002948+ 81CBOOVX OVX OOPP 20140416 001900000025-00023+00015+00054+00083-00031-00041+00069+00165- 82CBOOVX OVX OOPP 20140416 001900000118-00057+00076+00273-00239-00024+00368-02675-004515480000804+ 81CBOOVX OVX OOPC 20140416 002000000029-00026+00146-00097-00068+00122+00279-00239-00142+ 82CBOOVX OVX OOPC 20140416 002000000187+00423-00394-00193+00223+00419-00073+06427+004774260002430+ 81CBOOVX OVX OOPP 20140416 002000000028-00027+00024+00073+00100-00046-00060+00099+00195- 82CBOOVX OVX OOPP 20140416 002000000151-00084+00113+00314-00285-00037+00384-03563-004695660001254+ 81CBOOVX OVX OOPC 20140416 002100000029-00029+00134-00078-00056+00108+00256-00207-00119+ 82CBOOVX OVX OOPC 20140416 002100000160+00392-00351-00162+00187+00402-00061+05590+005005910002019+ 81CBOOVX OVX OOPP 20140416 002100000028-00030+00036+00092+00113-00060-00083+00132+00219- 82CBOOVX OVX OOPP 20140416 002100000179-00116+00156+00347-00322-00054+00397-04416-004901300001829+ 81CBOOVX OVX OOPC 20140416 002200000029-00030+00123-00062-00046+00095+00234-00176-00100+ 82CBOOVX OVX OOPC 20140416 002200000136+00360-00310-00135+00157+00383-00050+04835+005207570001679+ 81CBOOVX OVX OOPP 20140416 002200000028-00031+00048+00108+00123-00073-00106+00163+00239- 82CBOOVX OVX OOPP 20140416 002200000203-00149+00198+00373-00352-00074+00407-05183-005122640002495+ 81CBOOVX OVX OOPC 20140416 002300000030-00028+00113-00050-00035+00082+00214-00151-00082+ 82CBOOVX OVX OOPC 20140416 002300000114+00331-00272-00111+00130+00363-00041+04167+005389020001381+ 81CBOOVX OVX OOPP 20140416 002300000028-00029+00057+00120+00133-00087-00125+00188+00256- 82CBOOVX OVX OOPP 20140416 002300000224-00178+00237+00396-00378-00094+00416-05844-005351070003216+ 81CBOOVX OVX OOPC 20140416 002400000028-00027+00102-00039-00029+00072+00193-00127-00069+ 82CBOOVX OVX OOPC 20140416 002400000097+00300-00236-00094+00110+00342-00035+03588+005558460001160+ 81CBOOVX OVX OOPP 20140416 002400000026-00028+00068+00131+00139-00096-00146+00212+00268- 82CBOOVX OVX OOPP 20140416 002400000240-00208+00273+00412-00396-00115+00421-06403-005579180004017+ 81CBOOVX OVX OOPC 20140416 002500000027-00025+00093-00031-00023+00061+00176-00108-00057+ 82CBOOVX OVX OOPC 20140416 002500000082+00274-00205-00078+00092+00321-00029+03091+005722480000967+ 81CBOOVX OVX OOPP 20140416 002500000026-00026+00077+00138+00145-00106-00163+00231+00279- 82CBOOVX OVX OOPP 20140416 002500000254-00234+00303+00427-00413-00136+00427-06871-005800750004841+ 81CBOOVX OVX OOPC 20140416 002600000025-00023+00084-00024-00019+00054+00158-00091-00049+ 82CBOOVX OVX OOPC 20140416 002600000071+00248-00176-00067+00079+00300-00025+02673+005886040000825+ 81CBOOVX OVX OOPP 20140416 002600000024-00025+00086+00146+00148-00113-00180+00247+00287- 82CBOOVX OVX OOPP 20140416 002600000264-00259+00330+00437-00424-00157+00431-07265-006010730005714+ 81CBOOVX OVX OOPC 20140416 002700000025-00020+00077-00020-00014+00045+00145-00078-00040+ 82CBOOVX OVX OOPC 20140416 002700000059+00227-00154-00056+00066+00280-00021+02323+006052520000691+ 81CBOOVX OVX OOPP 20140416 002700000024-00021+00091+00149+00154-00121-00192+00259+00296- 82CBOOVX OVX OOPP 20140416 002700000275-00279+00352+00448-00437-00177+00434-07599-006205280006583+ 81CBOOVX OVX OOPC 20140416 002800000022-00020+00069-00015-00013+00041+00130-00065-00035+ 82CBOOVX OVX OOPC 20140416 002800000053+00205-00133-00049+00058+00260-00018+02033+006223710000610+ 81CBOOVX OVX OOPP 20140416 002800000021-00021+00100+00154+00155-00125-00207+00272+00300- 82CBOOVX OVX OOPP 20140416 002800000281-00300+00373+00454-00444-00196+00437-07887-006381720007501+ 81CBOOVX OVX OOPC 20140416 002900000021-00018+00063-00012-00010+00036+00119-00057-00030+ 82CBOOVX OVX OOPC 20140416 002900000046+00187-00116-00043+00051+00242-00016+01794+006399760000532+ 81CBOOVX OVX OOPP 20140416 002900000020-00019+00106+00157+00157-00130-00219+00281+00305- 82CBOOVX OVX OOPP 20140416 002900000288-00318+00390+00461-00452-00214+00439-08136-006538580008417+ 81CBOOVX OVX OOPC 20140416 003000000020-00015+00059-00011-00007+00031+00110-00050-00026+ 82CBOOVX OVX OOPC 20140416 003000000040+00173-00103-00037+00044+00226-00014+01596+006579260000462+ 81CBOOVX OVX OOPP 20140416 003000000020-00016+00110+00158+00161-00136-00228+00288+00311- 82CBOOVX OVX OOPP 20140416 003000000296-00333+00403+00469-00461-00231+00442-08356-006675570009329+ 81CBOOVX OVX OOPC 20140416 003250000016-00013+00047-00006-00005+00025+00088-00036-00020+ 82CBOOVX OVX OOPC 20140416 003250000032+00140-00076-00029+00035+00189-00011+01229+007019170000363+ 81CBOOVX OVX OOPP 20140416 003250000015-00014+00124+00164+00163-00144-00253+00305+00318- 82CBOOVX OVX OOPP 20140416 003250000307-00370+00434+00479-00473-00270+00446-08804-006939820011693+ 81CBOOVX OVX OOPC 20140416 003500000014-00011+00039-00004-00003+00019+00073-00026-00015+ 82CBOOVX OVX OOPC 20140416 003500000024+00115-00058-00022+00026+00158-00008+00954+007365960000277+ 81CBOOVX OVX OOPP 20140416 003500000012-00011+00134+00167+00165-00150-00271+00316+00324- 82CBOOVX OVX OOPP 20140416 003500000316-00399+00456+00487-00483-00302+00449-09132-007134990014089+ 81CBOOVX OVX OOPC 20140416 003750000012-00007+00031-00003-00001+00013+00057-00018-00010+ 82CBOOVX OVX OOPC 20140416 003750000016+00091-00041-00014+00018+00130-00006+00687+007465730000186+ 81CBOOVX OVX OOPP 20140416 003750000010-00008+00140+00168+00167-00156-00284+00322+00328- 82CBOOVX OVX OOPP 20140416 003750000322-00420+00469+00493-00490-00329+00451-09348-007353770016514+ 81CBOOVX OVX OOPC 20140416 004000000009-00006+00023-00001-00001+00009+00043-00012-00007+ 82CBOOVX OVX OOPC 20140416 004000000011+00069-00028-00010+00012+00105-00004+00472+007465730000124+ 81CBOOVX OVX OOPP 20140416 004000000008-00008+00145+00169+00167-00157-00293+00326+00329- 82CBOOVX OVX OOPP 20140416 004000000324-00434+00477+00495-00492-00348+00452-09454-007735160018995+ 81CBORVX RVX OOPC 20140219 001500000076-00076-00194-00194-00042+00042+00313-00313-00160+ 82CBORVX RVX OOPC 20140219 001500000160+00431-00431-00272+00272+00342-00128+09999+003124160004250+ 81CBORVX RVX OOPP 20140219 001500000002+00002+00003+00003+00002-00002-00004+00004+00011- 82CBORVX RVX OOPP 20140219 001500000011-00004+00004+00030-00030-00001+00168-00176-005769600000038+ 81CBORVX RVX OOPC 20140219 001600000073-00073-00191-00191-00044+00044+00309-00309-00155+ 82CBORVX RVX OOPC 20140219 001600000155+00428-00428-00247+00247+00341-00099+09962+003465660003285+ 81CBORVX RVX OOPP 20140219 001600000005+00005+00009+00009+00004-00004-00010+00010+00023- 82CBORVX RVX OOPP 20140219 001600000023-00011+00011+00059-00059-00003+00196-00494-005769600000111+ 81CBORVX RVX OOPC 20140219 001700000059-00059-00172-00172-00045+00045+00289-00289-00133+ 82CBORVX RVX OOPC 20140219 001700000133+00407-00407-00196+00196+00335-00075+09279+004735880002495+ 81CBORVX RVX OOPP 20140219 001700000011+00011+00020+00020+00008-00008-00024+00024+00042- 82CBORVX RVX OOPP 20140219 001700000042-00026+00026+00097-00097-00008+00221-01107-005769600000270+ 81CBORVX RVX OOPC 20140219 001800000046-00046-00145-00145-00040+00040+00254-00254-00107+ 82CBORVX RVX OOPC 20140219 001800000107+00368-00368-00152+00152+00322-00057+07927+005793500001913+ 81CBORVX RVX OOPP 20140219 001800000027+00027+00046+00046+00005-00005-00056+00056+00057- 82CBORVX RVX OOPP 20140219 001800000057-00061+00061+00130-00130-00019+00240-02112-005915940000648+ 81CBORVX RVX OOPC 20140219 001900000035-00035-00120-00120-00034+00034+00217-00217-00085+ 82CBORVX RVX OOPC 20140219 001900000085+00322-00322-00119+00119+00305-00045+06548+006679710001494+ 81CBORVX RVX OOPP 20140219 001900000039+00039+00073+00073+00010-00010-00094+00094+00077- 82CBORVX RVX OOPP 20140219 001900000077-00106+00106+00163-00163-00036+00253-03433-006543980001201+ 81CBORVX RVX OOPC 20140219 002000000028-00028-00099-00099-00028+00028+00183-00183-00068+ 82CBORVX RVX OOPC 20140219 002000000068+00278-00278-00094+00094+00285-00035+05376+007430890001183+ 81CBORVX RVX OOPP 20140219 002000000049+00049+00096+00096+00014-00014-00129+00129+00093- 82CBORVX RVX OOPP 20140219 002000000093-00152+00152+00187-00187-00056+00263-04635-007190300001887+ 81CBORVX RVX OOPC 20140219 002100000023-00023-00082-00082-00023+00023+00154-00154-00055+ 82CBORVX RVX OOPC 20140219 002100000055+00238-00238-00075+00075+00263-00028+04428+008078620000948+ 81CBORVX RVX OOPP 20140219 002100000055+00055+00114+00114+00019-00019-00160+00160+00106- 82CBORVX RVX OOPP 20140219 002100000106-00194+00194+00205-00205-00079+00269-05612-007840950002664+ 81CBORVX RVX OOPC 20140219 002200000020-00020-00069-00069-00018+00018+00131-00131-00044+ 82CBORVX RVX OOPC 20140219 002200000044+00205-00205-00060+00060+00241-00023+03669+008649660000758+ 81CBORVX RVX OOPP 20140219 002200000058+00058+00127+00127+00023-00023-00184+00184+00117- 82CBORVX RVX OOPP 20140219 002200000117-00228+00228+00219-00219-00101+00274-06370-008483240003493+ 81CBORVX RVX OOPC 20140219 002300000015-00015-00057-00057-00016+00016+00110-00110-00037+ 82CBORVX RVX OOPC 20140219 002300000037+00174-00174-00050+00050+00219-00019+03064+009165940000636+ 81CBORVX RVX OOPP 20140219 002300000063+00063+00139+00139+00025-00025-00205+00205+00122- 82CBORVX RVX OOPP 20140219 002300000122-00259+00259+00228-00228-00123+00277-06952-009105750004390+ 81CBORVX RVX OOPC 20140219 002400000014-00014-00049-00049-00012+00012+00095-00095-00030+ 82CBORVX RVX OOPC 20140219 002400000030+00151-00151-00041+00041+00199-00016+02581+009644610000521+ 81CBORVX RVX OOPP 20140219 002400000063+00063+00146+00146+00029-00029-00219+00219+00129- 82CBORVX RVX OOPP 20140219 002400000129-00281+00281+00236-00236-00143+00281-07402-009698350005288+ 81CBORVX RVX OOPC 20140219 002500000011-00011-00041-00041-00011+00011+00080-00080-00026+ 82CBORVX RVX OOPC 20140219 002500000026+00129-00129-00036+00036+00180-00014+02195+010097970000451+ 81CBORVX RVX OOPP 20140219 002500000066+00066+00154+00154+00030-00030-00232+00232+00133- 82CBORVX RVX OOPP 20140219 002500000133-00301+00301+00241-00241-00162+00282-07758-010252140006227+ 81CBORVX RVX OOPC 20140219 002600000010-00010-00036-00036-00009+00009+00070-00070-00022+ 82CBORVX RVX OOPC 20140219 002600000022+00113-00113-00030+00030+00163-00011+01886+010533540000378+ 81CBORVX RVX OOPP 20140219 002600000067+00067+00158+00158+00032-00032-00241+00241+00137- 82CBORVX RVX OOPP 20140219 002600000137-00316+00316+00247-00247-00179+00284-08048-010759540007161+ 81CBORVX RVX OOPC 20140219 002700000008-00008-00031-00031-00008+00008+00061-00061-00019+ 82CBORVX RVX OOPC 20140219 002700000019+00099-00099-00026+00026+00148-00010+01637+010954000000333+ 81CBORVX RVX OOPP 20140219 002700000067+00067+00162+00162+00034-00034-00250+00250+00140- 82CBORVX RVX OOPP 20140219 002700000140-00329+00329+00251-00251-00194+00286-08290-011214190008108+ 81CBORVX RVX OOPC 20140219 002800000007-00007-00027-00027-00007+00007+00053-00053-00017+ 82CBORVX RVX OOPC 20140219 002800000017+00087-00087-00023+00023+00134-00009+01433+011357240000294+ 81CBORVX RVX OOPP 20140219 002800000069+00069+00166+00166+00035-00035-00257+00257+00143- 82CBORVX RVX OOPP 20140219 002800000143-00341+00341+00255-00255-00207+00287-08498-011611030009066+ 81CBORVX RVX OOPC 20140219 002900000007-00007-00025-00025-00006+00006+00048-00048-00014+ 82CBORVX RVX OOPC 20140219 002900000014+00078-00078-00019+00019+00122-00008+01264+011736320000253+ 81CBORVX RVX OOPP 20140219 002900000069+00069+00169+00169+00037-00037-00263+00263+00146- 82CBORVX RVX OOPP 20140219 002900000146-00351+00351+00258-00258-00219+00289-08682-011946280010018+ 81CBORVX RVX OOPC 20140219 003000000006-00006-00022-00022-00005+00005+00043-00043-00012+ 82CBORVX RVX OOPC 20140219 003000000012+00070-00070-00017+00017+00111-00007+01118+012079490000221+ 81CBORVX RVX OOPP 20140219 003000000069+00069+00171+00171+00038-00038-00268+00268+00148- 82CBORVX RVX OOPP 20140219 003000000148-00360+00360+00262-00262-00230+00290-08849-012217390010976+ 81CBORVX RVX OOPC 20140219 003250000006-00006-00017-00017-00002+00002+00032-00032-00007+ 82CBORVX RVX OOPC 20140219 003250000007+00052-00052-00011+00011+00087-00004+00800+012659790000143+ 81CBORVX RVX OOPP 20140219 003250000070+00070+00178+00178+00040-00040-00281+00281+00153- 82CBORVX RVX OOPP 20140219 003250000153-00379+00379+00268-00268-00255+00292-09209-012609500013388+ 81CBORVX RVX OOPC 20140219 003500000004-00004-00011-00011-00001+00001+00021-00021-00004+ 82CBORVX RVX OOPC 20140219 003500000004+00035-00035-00006+00006+00065-00002+00510+012714150000083+ 81CBORVX RVX OOPP 20140219 003500000072+00072+00184+00184+00041-00041-00292+00292+00157- 82CBORVX RVX OOPP 20140219 003500000157-00397+00397+00273-00273-00278+00294-09505-012611550015824+ 81CBORVX RVX OOPC 20140219 003750000002-00002-00007-00007-00001+00001+00014-00014-00003+ 82CBORVX RVX OOPC 20140219 003750000003+00023-00023-00004+00004+00048-00001+00317+012714150000047+ 81CBORVX RVX OOPP 20140219 003750000074+00074+00188+00188+00042-00042-00301+00301+00159- 82CBORVX RVX OOPP 20140219 003750000159-00411+00411+00276-00276-00297+00296-09732-012288260018281+ 81CBORVX RVX OOPC 20140219 004000000002-00002-00004-00004-00000+00000+00009-00009-00001+ 82CBORVX RVX OOPC 20140219 004000000001+00015-00015-00002+00002+00035-00001+00195+012714150000025+ 81CBORVX RVX OOPP 20140219 004000000075+00075+00192+00192+00042-00042-00307+00307+00160- 82CBORVX RVX OOPP 20140219 004000000160-00421+00421+00278-00278-00314+00296-09879-011753960020760+ 81CBORVX RVX OOPC 20140219 004250000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBORVX RVX OOPC 20140219 004250000001+00010-00010-00001+00001+00025-00000+00120+012714150000014+ 81CBORVX RVX OOPP 20140219 004250000076+00076+00193+00193+00042-00042-00311+00311+00160- 82CBORVX RVX OOPP 20140219 004250000160-00427+00427+00278-00278-00326+00297-09954-011172610023252+ 81CBORVX RVX OOPC 20140219 004500000001-00001-00002-00002-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20140219 004500000000+00006-00006-00001+00001+00018-00000+00073+012714150000008+ 81CBORVX RVX OOPP 20140219 004500000076+00076+00194+00194+00042-00042-00312+00312+00160- 82CBORVX RVX OOPP 20140219 004500000160-00429+00429+00279-00279-00333+00297-09983-010757780025750+ 81CBORVX RVX OOPC 20140219 004750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140219 004750000000+00004-00004-00000+00000+00013-00000+00044+012714150000004+ 81CBORVX RVX OOPP 20140219 004750000076+00076+00194+00194+00042-00042-00313+00313+00160- 82CBORVX RVX OOPP 20140219 004750000160-00430+00430+00279-00279-00336+00297-09991-010772640028250+ 81CBORVX RVX OOPC 20140219 005000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140219 005000000000+00003-00003-00000+00000+00009-00000+00027+012714150000002+ 81CBORVX RVX OOPP 20140219 005000000076+00076+00195+00195+00042-00042-00313+00313+00160- 82CBORVX RVX OOPP 20140219 005000000160-00431+00431+00279-00279-00338+00297-09994-010908620030750+ 81CBORVX RVX OOPC 20140318 001500000016-00016-00135-00135-00101+00101+00253-00253-00216+ 82CBORVX RVX OOPC 20140318 001500000216+00371-00371-00322+00322+00324-00146+09974+002867210004852+ 81CBORVX RVX OOPP 20140318 001500000001+00001+00005+00005+00007-00007-00007+00007+00022- 82CBORVX RVX OOPP 20140318 001500000022-00008+00008+00048-00048-00003+00166-00491-005044030000091+ 81CBORVX RVX OOPC 20140318 001600000015-00015-00130-00130-00096+00096+00247-00247-00196+ 82CBORVX RVX OOPC 20140318 001600000196+00365-00365-00279+00279+00322-00118+09577+003686880003917+ 81CBORVX RVX OOPP 20140318 001600000002+00002+00010+00010+00013-00013-00015+00015+00039- 82CBORVX RVX OOPP 20140318 001600000039-00017+00017+00078-00078-00006+00193-00961-005044030000198+ 81CBORVX RVX OOPC 20140318 001700000012-00012-00117-00117-00084+00084+00228-00228-00166+ 82CBORVX RVX OOPC 20140318 001700000166+00343-00343-00230+00230+00315-00095+08564+004541280003163+ 81CBORVX RVX OOPP 20140318 001700000003+00003+00018+00018+00022-00022-00027+00027+00060- 82CBORVX RVX OOPP 20140318 001700000060-00032+00032+00114-00114-00011+00218-01645-005044030000378+ 81CBORVX RVX OOPC 20140318 001800000010-00010-00103-00103-00072+00072+00204-00204-00139+ 82CBORVX RVX OOPC 20140318 001800000139+00312-00312-00189+00189+00302-00078+07406+005278290002589+ 81CBORVX RVX OOPP 20140318 001800000007+00007+00033+00033+00031-00031-00050+00050+00082- 82CBORVX RVX OOPP 20140318 001800000082-00061+00061+00149-00149-00023+00235-02649-005487640000787+ 81CBORVX RVX OOPC 20140318 001900000008-00008-00089-00089-00061+00061+00180-00180-00117+ 82CBORVX RVX OOPC 20140318 001900000117+00279-00279-00158+00158+00286-00065+06362+005912380002162+ 81CBORVX RVX OOPP 20140318 001900000008+00008+00046+00046+00041-00041-00073+00073+00104- 82CBORVX RVX OOPP 20140318 001900000104-00093+00093+00181-00181-00039+00249-03642-005981290001326+ 81CBORVX RVX OOPC 20140318 002000000007-00007-00078-00078-00051+00051+00159-00159-00098+ 82CBORVX RVX OOPC 20140318 002000000098+00249-00249-00132+00132+00268-00054+05483+006457100001817+ 81CBORVX RVX OOPP 20140318 002000000009+00009+00057+00057+00051-00051-00094+00094+00123- 82CBORVX RVX OOPP 20140318 002000000123-00122+00122+00207-00207-00056+00260-04517-006439690001959+ 81CBORVX RVX OOPC 20140318 002100000005-00005-00067-00067-00045+00045+00139-00139-00085+ 82CBORVX RVX OOPC 20140318 002100000085+00220-00220-00114+00114+00249-00047+04750+006925060001562+ 81CBORVX RVX OOPP 20140318 002100000011+00011+00068+00068+00057-00057-00115+00115+00136- 82CBORVX RVX OOPP 20140318 002100000136-00152+00152+00225-00225-00075+00268-05260-006865080002694+ 81CBORVX RVX OOPC 20140318 002200000005-00005-00059-00059-00039+00039+00122-00122-00073+ 82CBORVX RVX OOPC 20140318 002200000073+00195-00195-00098+00098+00230-00040+04137+007327940001342+ 81CBORVX RVX OOPP 20140318 002200000012+00012+00077+00077+00063-00063-00131+00131+00147- 82CBORVX RVX OOPP 20140318 002200000147-00177+00177+00241-00241-00094+00275-05880-007259630003473+ 81CBORVX RVX OOPC 20140318 002300000004-00004-00052-00052-00034+00034+00109-00109-00063+ 82CBORVX RVX OOPC 20140318 002300000063+00174-00174-00084+00084+00213-00035+03618+007676460001153+ 81CBORVX RVX OOPP 20140318 002300000012+00012+00083+00083+00068-00068-00145+00145+00158- 82CBORVX RVX OOPP 20140318 002300000158-00198+00198+00255-00255-00111+00280-06397-007625440004290+ 81CBORVX RVX OOPC 20140318 002400000004-00004-00046-00046-00030+00030+00096-00096-00055+ 82CBORVX RVX OOPC 20140318 002400000055+00155-00155-00073+00073+00197-00030+03174+007980430001001+ 81CBORVX RVX OOPP 20140318 002400000013+00013+00089+00089+00072-00072-00157+00157+00165- 82CBORVX RVX OOPP 20140318 002400000165-00217+00217+00265-00265-00128+00285-06830-007964540005148+ 81CBORVX RVX OOPC 20140318 002500000003-00003-00040-00040-00026+00026+00085-00085-00048+ 82CBORVX RVX OOPC 20140318 002500000048+00138-00138-00064+00064+00181-00026+02793+008248710000871+ 81CBORVX RVX OOPP 20140318 002500000014+00014+00095+00095+00075-00075-00168+00168+00172- 82CBORVX RVX OOPP 20140318 002500000172-00233+00233+00274-00274-00143+00288-07195-008278870006029+ 81CBORVX RVX OOPC 20140318 002600000004-00004-00037-00037-00022+00022+00077-00077-00041+ 82CBORVX RVX OOPC 20140318 002600000041+00125-00125-00054+00054+00167-00022+02464+008489240000745+ 81CBORVX RVX OOPP 20140318 002600000012+00012+00098+00098+00080-00080-00175+00175+00179- 82CBORVX RVX OOPP 20140318 002600000179-00246+00246+00283-00283-00157+00292-07505-008570310006913+ 81CBORVX RVX OOPC 20140318 002700000002-00002-00032-00032-00020+00020+00068-00068-00037+ 82CBORVX RVX OOPC 20140318 002700000037+00111-00111-00049+00049+00153-00020+02181+008709000000664+ 81CBORVX RVX OOPP 20140318 002700000014+00014+00103+00103+00081-00081-00185+00185+00182- 82CBORVX RVX OOPP 20140318 002700000182-00259+00259+00288-00288-00171+00294-07770-008840660007841+ 81CBORVX RVX OOPC 20140318 002800000003-00003-00029-00029-00017+00017+00061-00061-00032+ 82CBORVX RVX OOPC 20140318 002800000032+00100-00100-00043+00043+00141-00017+01936+008914050000580+ 81CBORVX RVX OOPP 20140318 002800000014+00014+00106+00106+00083-00083-00191+00191+00186- 82CBORVX RVX OOPP 20140318 002800000186-00270+00270+00293-00293-00182+00296-07999-009091630008767+ 81CBORVX RVX OOPC 20140318 002900000003-00003-00027-00027-00014+00014+00056-00056-00028+ 82CBORVX RVX OOPC 20140318 002900000028+00091-00091-00037+00037+00130-00015+01725+009109510000500+ 81CBORVX RVX OOPP 20140318 002900000013+00013+00107+00107+00087-00087-00196+00196+00191- 82CBORVX RVX OOPP 20140318 002900000191-00278+00278+00299-00299-00193+00298-08197-009324880009688+ 81CBORVX RVX OOPC 20140318 003000000002-00002-00023-00023-00014+00014+00049-00049-00026+ 82CBORVX RVX OOPC 20140318 003000000026+00081-00081-00034+00034+00120-00014+01544+009299560000454+ 81CBORVX RVX OOPP 20140318 003000000014+00014+00111+00111+00087-00087-00202+00202+00193- 82CBORVX RVX OOPP 20140318 003000000193-00287+00287+00303-00303-00203+00300-08371-009541980010642+ 81CBORVX RVX OOPC 20140318 003250000003-00003-00019-00019-00010+00010+00039-00039-00019+ 82CBORVX RVX OOPC 20140318 003250000019+00065-00065-00025+00025+00099-00010+01199+009770070000340+ 81CBORVX RVX OOPP 20140318 003250000014+00014+00115+00115+00091-00091-00212+00212+00199- 82CBORVX RVX OOPP 20140318 003250000199-00304+00304+00311-00311-00224+00303-08720-010023740013029+ 81CBORVX RVX OOPC 20140318 003500000001-00001-00015-00015-00009+00009+00031-00031-00016+ 82CBORVX RVX OOPC 20140318 003500000016+00052-00052-00021+00021+00082-00008+00967+010249700000282+ 81CBORVX RVX OOPP 20140318 003500000015+00015+00120+00120+00093-00093-00220+00220+00203- 82CBORVX RVX OOPP 20140318 003500000203-00317+00317+00316-00316-00241+00305-08980-010435130015450+ 81CBORVX RVX OOPC 20140318 003750000002-00002-00013-00013-00007+00007+00027-00027-00013+ 82CBORVX RVX OOPC 20140318 003750000013+00044-00044-00017+00017+00070-00007+00806+010727050000231+ 81CBORVX RVX OOPP 20140318 003750000015+00015+00122+00122+00095-00095-00226+00226+00207- 82CBORVX RVX OOPP 20140318 003750000207-00327+00327+00321-00321-00254+00307-09176-010794610017886+ 81CBORVX RVX OOPC 20140318 004000000002-00002-00011-00011-00005+00005+00023-00023-00010+ 82CBORVX RVX OOPC 20140318 004000000010+00037-00037-00014+00014+00060-00006+00681+011154150000195+ 81CBORVX RVX OOPP 20140318 004000000015+00015+00124+00124+00096-00096-00231+00231+00210- 82CBORVX RVX OOPP 20140318 004000000210-00335+00335+00324-00324-00265+00309-09326-011117710020339+ 81CBORVX RVX OOPC 20140318 004250000001-00001-00009-00009-00005+00005+00019-00019-00009+ 82CBORVX RVX OOPC 20140318 004250000009+00031-00031-00012+00012+00051-00005+00563+011446480000162+ 81CBORVX RVX OOPP 20140318 004250000016+00016+00126+00126+00097-00097-00235+00235+00211- 82CBORVX RVX OOPP 20140318 004250000211-00341+00341+00327-00327-00274+00310-09441-011417080022807+ 81CBORVX RVX OOPC 20140318 004500000002-00002-00008-00008-00003+00003+00015-00015-00006+ 82CBORVX RVX OOPC 20140318 004500000006+00025-00025-00008+00008+00042-00003+00427+011457970000110+ 81CBORVX RVX OOPP 20140318 004500000015+00015+00127+00127+00098-00098-00237+00237+00213- 82CBORVX RVX OOPP 20140318 004500000213-00345+00345+00329-00329-00281+00311-09530-011702390025274+ 81CBORVX RVX OOPC 20140318 004750000001-00001-00005-00005-00002+00002+00011-00011-00005+ 82CBORVX RVX OOPC 20140318 004750000005+00019-00019-00006+00006+00034-00003+00322+011457970000084+ 81CBORVX RVX OOPP 20140318 004750000016+00016+00128+00128+00099-00099-00240+00240+00214- 82CBORVX RVX OOPP 20140318 004750000214-00349+00349+00330-00330-00286+00311-09598-011980450027757+ 81CBORVX RVX OOPC 20140318 005000000001-00001-00004-00004-00001+00001+00009-00009-00003+ 82CBORVX RVX OOPC 20140318 005000000003+00015-00015-00004+00004+00028-00002+00243+011457970000057+ 81CBORVX RVX OOPP 20140318 005000000016+00016+00130+00130+00099-00099-00242+00242+00215- 82CBORVX RVX OOPP 20140318 005000000215-00352+00352+00331-00331-00291+00312-09651-012255100030244+ 81CBORVX RVX OOPC 20140416 001500000016+00016+00104-00104-00131+00131+00228-00228-00239+ 82CBORVX RVX OOPC 20140416 001500000239+00353-00353-00333+00333+00333-00159+09350+004421900005303+ 81CBORVX RVX OOPP 20140416 001500000001-00001-00007+00007+00015-00015-00012+00012+00037- 82CBORVX RVX OOPP 20140416 001500000037-00014+00014+00071-00071-00005+00186-00832-004917940000177+ 81CBORVX RVX OOPC 20140416 001600000014+00014+00099-00099-00119+00119+00217-00217-00214+ 82CBORVX RVX OOPC 20140416 001600000214+00339-00339-00294+00294+00328-00135+08647+004904450004503+ 81CBORVX RVX OOPP 20140416 001600000004-00004-00010+00010+00026-00026-00019+00019+00058- 82CBORVX RVX OOPP 20140416 001600000058-00025+00025+00105-00105-00010+00212-01389-005000580000326+ 81CBORVX RVX OOPC 20140416 001700000013+00013+00091-00091-00107+00107+00202-00202-00189+ 82CBORVX RVX OOPC 20140416 001700000189+00318-00318-00256+00256+00318-00115+07833+005361160003840+ 81CBORVX RVX OOPP 20140416 001700000005-00005-00018+00018+00038-00038-00034+00034+00083- 82CBORVX RVX OOPP 20140416 001700000083-00045+00045+00142-00142-00019+00232-02184-005424500000660+ 81CBORVX RVX OOPC 20140416 001800000011+00011+00083-00083-00095+00095+00185-00185-00166+ 82CBORVX RVX OOPC 20140416 001800000166+00294-00294-00223+00223+00305-00099+07022+005792700003301+ 81CBORVX RVX OOPP 20140416 001800000007-00007-00026+00026+00050-00050-00051+00051+00105- 82CBORVX RVX OOPP 20140416 001800000105-00069+00069+00174-00174-00032+00248-02982-005829750001115+ 81CBORVX RVX OOPC 20140416 001900000009+00009+00075-00075-00083+00083+00169-00169-00145+ 82CBORVX RVX OOPC 20140416 001900000145+00270-00270-00195+00195+00290-00086+06276+006199810002861+ 81CBORVX RVX OOPP 20140416 001900000009-00009-00034+00034+00061-00061-00067+00067+00126- 82CBORVX RVX OOPP 20140416 001900000126-00092+00092+00203-00203-00047+00261-03723-006216120001669+ 81CBORVX RVX OOPC 20140416 002000000007+00007+00069-00069-00073+00073+00154-00154-00128+ 82CBORVX RVX OOPC 20140416 002000000128+00248-00248-00171+00171+00274-00075+05617+006583200002500+ 81CBORVX RVX OOPP 20140416 002000000011-00011-00040+00040+00072-00072-00081+00081+00144- 82CBORVX RVX OOPP 20140416 002000000144-00114+00114+00227-00227-00062+00272-04382-006583460002301+ 81CBORVX RVX OOPC 20140416 002100000008+00008+00061-00061-00067+00067+00139-00139-00115+ 82CBORVX RVX OOPC 20140416 002100000115+00225-00225-00153+00153+00258-00067+05045+006943670002232+ 81CBORVX RVX OOPP 20140416 002100000010-00010-00048+00048+00078-00078-00097+00097+00156- 82CBORVX RVX OOPP 20140416 002100000156-00137+00137+00245-00245-00079+00281-04956-006931730003028+ 81CBORVX RVX OOPC 20140416 002200000005+00005+00058-00058-00058+00058+00129-00129-00101+ 82CBORVX RVX OOPC 20140416 002200000101+00208-00208-00135+00135+00243-00059+04554+007281980001972+ 81CBORVX RVX OOPP 20140416 002200000013-00013-00051+00051+00087-00087-00107+00107+00171- 82CBORVX RVX OOPP 20140416 002200000171-00154+00154+00264-00264-00094+00289-05450-007260940003764+ 81CBORVX RVX OOPC 20140416 002300000006+00006+00050-00050-00054+00054+00116-00116-00093+ 82CBORVX RVX OOPC 20140416 002300000093+00189-00189-00124+00124+00227-00054+04131+007598960001800+ 81CBORVX RVX OOPP 20140416 002300000012-00012-00058+00058+00090-00090-00120+00120+00178- 82CBORVX RVX OOPP 20140416 002300000178-00173+00173+00275-00275-00109+00294-05876-007571180004590+ 81CBORVX RVX OOPC 20140416 002400000005+00005+00047-00047-00049+00049+00107-00107-00084+ 82CBORVX RVX OOPC 20140416 002400000084+00175-00175-00111+00111+00214-00049+03766+007895450001626+ 81CBORVX RVX OOPP 20140416 002400000013-00013-00062+00062+00096-00096-00129+00129+00188- 82CBORVX RVX OOPP 20140416 002400000188-00188+00188+00287-00287-00123+00299-06244-007862620005413+ 81CBORVX RVX OOPC 20140416 002500000004+00004+00044-00044-00044+00044+00099-00099-00076+ 82CBORVX RVX OOPC 20140416 002500000076+00162-00162-00101+00101+00201-00044+03448+008172320001479+ 81CBORVX RVX OOPP 20140416 002500000014-00014-00065+00065+00101-00101-00137+00137+00196- 82CBORVX RVX OOPP 20140416 002500000196-00201+00201+00298-00298-00136+00304-06564-008135510006265+ 81CBORVX RVX OOPC 20140416 002600000005+00005+00039-00039-00042+00042+00090-00090-00071+ 82CBORVX RVX OOPC 20140416 002600000071+00148-00148-00094+00094+00188-00041+03170+008430450001370+ 81CBORVX RVX OOPP 20140416 002600000013-00013-00070+00070+00103-00103-00146+00146+00201- 82CBORVX RVX OOPP 20140416 002600000201-00214+00214+00305-00305-00148+00307-06843-008390180007155+ 81CBORVX RVX OOPC 20140416 002700000004+00004+00036-00036-00038+00038+00084-00084-00065+ 82CBORVX RVX OOPC 20140416 002700000065+00138-00138-00086+00086+00177-00038+02925+008670760001256+ 81CBORVX RVX OOPP 20140416 002700000014-00014-00072+00072+00107-00107-00152+00152+00207- 82CBORVX RVX OOPP 20140416 002700000207-00224+00224+00313-00313-00159+00310-07090-008627030008039+ 81CBORVX RVX OOPC 20140416 002800000002+00002+00036-00036-00033+00033+00080-00080-00058+ 82CBORVX RVX OOPC 20140416 002800000058+00131-00131-00077+00077+00168-00034+02707+008894190001139+ 81CBORVX RVX OOPP 20140416 002800000016-00016-00073+00073+00112-00112-00156+00156+00214- 82CBORVX RVX OOPP 20140416 002800000214-00232+00232+00322-00322-00169+00314-07310-008846530008923+ 81CBORVX RVX OOPC 20140416 002900000003+00003+00032-00032-00032+00032+00073-00073-00055+ 82CBORVX RVX OOPC 20140416 002900000055+00120-00120-00073+00073+00158-00032+02512+009101710001072+ 81CBORVX RVX OOPP 20140416 002900000015-00015-00077+00077+00113-00113-00163+00163+00217- 82CBORVX RVX OOPP 20140416 002900000217-00243+00243+00326-00326-00179+00316-07507-009049230009855+ 81CBORVX RVX OOPC 20140416 003000000004+00004+00029-00029-00031+00031+00067-00067-00052+ 82CBORVX RVX OOPC 20140416 003000000052+00112-00112-00068+00068+00149-00030+02337+009294310001002+ 81CBORVX RVX OOPP 20140416 003000000014-00014-00080+00080+00114-00114-00169+00169+00220- 82CBORVX RVX OOPP 20140416 003000000220-00251+00251+00330-00330-00188+00318-07685-009235780010782+ 81CBORVX RVX OOPC 20140416 003250000000+00000+00027-00027-00023+00023+00060-00060-00041+ 82CBORVX RVX OOPC 20140416 003250000041+00097-00097-00055+00055+00130-00024+01965+009717240000811+ 81CBORVX RVX OOPP 20140416 003250000017-00017-00082+00082+00122-00122-00177+00177+00231- 82CBORVX RVX OOPP 20140416 003250000231-00266+00266+00344-00344-00207+00324-08064-009636250013089+ 81CBORVX RVX OOPC 20140416 003500000002+00002+00021-00021-00021+00021+00049-00049-00037+ 82CBORVX RVX OOPC 20140416 003500000037+00081-00081-00048+00048+00113-00021+01666+010069860000703+ 81CBORVX RVX OOPP 20140416 003500000015-00015-00089+00089+00123-00123-00188+00188+00236- 82CBORVX RVX OOPP 20140416 003500000236-00283+00283+00351-00351-00224+00327-08374-009953490015472+ 81CBORVX RVX OOPC 20140416 003750000001+00001+00019-00019-00017+00017+00043-00043-00030+ 82CBORVX RVX OOPC 20140416 003750000030+00071-00071-00040+00040+00100-00017+01423+010369710000584+ 81CBORVX RVX OOPP 20140416 003750000017-00017-00090+00090+00128-00128-00194+00194+00243- 82CBORVX RVX OOPP 20140416 003750000243-00293+00293+00360-00360-00238+00331-08631-010203610017840+ 81CBORVX RVX OOPC 20140416 004000000001+00001+00016-00016-00015+00015+00037-00037-00026+ 82CBORVX RVX OOPC 20140416 004000000026+00062-00062-00034+00034+00088-00015+01226+010635280000500+ 81CBORVX RVX OOPP 20140416 004000000016-00016-00094+00094+00130-00130-00201+00201+00247- 82CBORVX RVX OOPP 20140416 004000000247-00304+00304+00366-00366-00251+00334-08846-010405750020255+ 81CBORVX RVX OOPC 20140416 004250000001+00001+00014-00014-00013+00013+00032-00032-00023+ 82CBORVX RVX OOPC 20140416 004250000023+00054-00054-00030+00030+00078-00013+01066+010886050000437+ 81CBORVX RVX OOPP 20140416 004250000017-00017-00096+00096+00132-00132-00206+00206+00250- 82CBORVX RVX OOPP 20140416 004250000250-00312+00312+00371-00371-00262+00336-09022-010582020022678+ 81CBORVX RVX OOPC 20140416 004500000000+00000+00013-00013-00011+00011+00029-00029-00019+ 82CBORVX RVX OOPC 20140416 004500000019+00048-00048-00025+00025+00071-00011+00942+011142480000375+ 81CBORVX RVX OOPP 20140416 004500000018-00018-00097+00097+00135-00135-00209+00209+00255- 82CBORVX RVX OOPP 20140416 004500000255-00318+00318+00376-00376-00270+00338-09162-010757530025103+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00012-00012-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20140416 004750000017+00044-00044-00022+00022+00064-00010+00850+011426000000334+ 81CBORVX RVX OOPP 20140416 004750000017-00017-00099+00099+00136-00136-00213+00213+00256- 82CBORVX RVX OOPP 20140416 004750000256-00324+00324+00378-00378-00278+00339-09267-010960380027570+ 81CBORVX RVX OOPC 20140416 005000000000+00000+00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20140416 005000000016+00040-00040-00022+00022+00059-00010+00782+011731440000319+ 81CBORVX RVX OOPP 20140416 005000000017-00017-00101+00101+00136-00136-00216+00216+00257- 82CBORVX RVX OOPP 20140416 005000000257-00328+00328+00380-00380-00283+00340-09343-011199010030045+ 81CBOBVZ VIX OOPC 20140219 001000000001+00001-00002-00003-00004+00002+00004-00006-00008+ 82CBOBVZ VIX OOPC 20140219 001000000006+00006-00007-00015+00011+00004-00024+00212+015329910000822+ 81CBOBVZ VIX OOPP 20140219 001000000001-00001+00002+00003+00004-00002-00004+00006+00008- 82CBOBVZ VIX OOPP 20140219 001000000006-00006+00007+00015-00011-00004+00024-00212-015329910000178+ 81CBOBVZ VIX OOPC 20140219 001100000001+00001-00002-00003-00004+00003+00005-00006-00010+ 82CBOBVZ VIX OOPC 20140219 001100000007+00007-00008-00024+00019+00005-00023+00229+015329910000789+ 81CBOBVZ VIX OOPP 20140219 001100000001-00001+00002+00003+00004-00003-00005+00006+00010- 82CBOBVZ VIX OOPP 20140219 001100000007-00007+00008+00024-00019-00005+00023-00229-015329910000211+ 81CBOBVZ VIX OOPC 20140219 001200000001+00001-00002-00004-00006+00003+00005-00006-00018+ 82CBOBVZ VIX OOPC 20140219 001200000013+00007-00009-00036+00036+00005-00022+00266+015329910000756+ 81CBOBVZ VIX OOPP 20140219 001200000001-00001+00002+00004+00006-00003-00005+00006+00018- 82CBOBVZ VIX OOPP 20140219 001200000013-00007+00009+00036-00036-00005+00022-00266-015329910000244+ 81CBOBVZ VIX OOPC 20140219 001300000002+00001-00003-00005-00011+00006+00006-00008-00027+ 82CBOBVZ VIX OOPC 20140219 001300000026+00009-00010-00045+00048+00006-00021+00423+015329910000714+ 81CBOBVZ VIX OOPP 20140219 001300000002-00001+00003+00005+00011-00006-00006+00008+00027- 82CBOBVZ VIX OOPP 20140219 001300000026-00009+00010+00045-00048-00006+00021-00423-015329910000286+ 81CBOBVZ VIX OOPC 20140219 001400000002+00002-00006-00009-00016+00013+00010-00012-00033+ 82CBOBVZ VIX OOPC 20140219 001400000036+00013-00014-00046+00048+00007-00019+00804+015329910000645+ 81CBOBVZ VIX OOPP 20140219 001400000002-00002+00006+00009+00016-00013-00010+00012+00033- 82CBOBVZ VIX OOPP 20140219 001400000036-00013+00014+00046-00048-00007+00019-00804-015329910000355+ 81CBOBVZ VIX OOPC 20140219 001500000002+00002-00010-00015-00017+00019+00017-00020-00031+ 82CBOBVZ VIX OOPC 20140219 001500000034+00021-00023-00039+00040+00010-00016+01223+015329910000533+ 81CBOBVZ VIX OOPP 20140219 001500000002-00002+00010+00015+00017-00019-00017+00020+00031- 82CBOBVZ VIX OOPP 20140219 001500000034-00021+00023+00039-00040-00010+00016-01223-015329910000467+ 81CBOBVZ VIX OOPC 20140219 001600000000+00000+00014-00019-00014+00017+00025-00029-00023+ 82CBOBVZ VIX OOPC 20140219 001600000025+00031-00034-00028+00028+00014-00012+01315+015329910000400+ 81CBOBVZ VIX OOPP 20140219 001600000000-00000-00014+00019+00014-00017-00025+00029+00023- 82CBOBVZ VIX OOPP 20140219 001600000025-00031+00034+00028-00028-00014+00012-01315-015329910000600+ 81CBOBVZ VIX OOPC 20140219 001700000001-00002+00015-00016-00009+00011+00028-00033-00015+ 82CBOBVZ VIX OOPC 20140219 001700000016+00037-00041-00018+00018+00016-00009+01034+015329910000285+ 81CBOBVZ VIX OOPP 20140219 001700000001+00002-00015+00016+00009-00011-00028+00033+00015- 82CBOBVZ VIX OOPP 20140219 001700000016-00037+00041+00018-00018-00016+00009-01034-015329910000715+ 81CBOBVZ VIX OOPC 20140219 001800000001-00002+00013-00010-00005+00007+00026-00028-00009+ 82CBOBVZ VIX OOPC 20140219 001800000010+00037-00042-00012+00012+00018-00006+00654+015329910000209+ 81CBOBVZ VIX OOPP 20140219 001800000001+00002-00013+00010+00005-00007-00026+00028+00009- 82CBOBVZ VIX OOPP 20140219 001800000010-00037+00042+00012-00012-00018+00006-00654-015329910000791+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00009-00006-00003+00004+00020-00019-00006+ 82CBOBVZ VIX OOPC 20140219 001900000007+00033-00036-00009+00009+00019-00005+00386+015329910000165+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00009+00006+00003-00004-00020+00019+00006- 82CBOBVZ VIX OOPP 20140219 001900000007-00033+00036+00009-00009-00019+00005-00386-015329910000835+ 81CBOBVZ VIX OOPC 20140219 002000000001-00000+00006-00003-00003+00003+00015-00011-00005+ 82CBOBVZ VIX OOPC 20140219 002000000005+00026-00026-00007+00008+00019-00004+00251+015329910000140+ 81CBOBVZ VIX OOPP 20140219 002000000001+00000-00006+00003+00003-00003-00015+00011+00005- 82CBOBVZ VIX OOPP 20140219 002000000005-00026+00026+00007-00008-00019+00004-00251-015329910000860+ 81CBOBVZ VIX OOPC 20140219 002100000000-00000+00004-00003-00002+00003+00010-00007-00004+ 82CBOBVZ VIX OOPC 20140219 002100000005+00019-00017-00006+00007+00019-00004+00194+015329910000123+ 81CBOBVZ VIX OOPP 20140219 002100000000+00000-00004+00003+00002-00003-00010+00007+00004- 82CBOBVZ VIX OOPP 20140219 002100000005-00019+00017+00006-00007-00019+00004-00194-015329910000877+ 81CBOBVZ VIX OOPC 20140219 002200000000-00000+00003-00002-00002+00002+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140219 002200000004+00014-00011-00006+00006+00019-00003+00169+015329910000110+ 81CBOBVZ VIX OOPP 20140219 002200000000+00000-00003+00002+00002-00002-00007+00005+00004- 82CBOBVZ VIX OOPP 20140219 002200000004-00014+00011+00006-00006-00019+00003-00169-015329910000890+ 81CBOBVZ VIX OOPC 20140219 002300000000-00000+00002-00002-00002+00002+00006-00004-00004+ 82CBOBVZ VIX OOPC 20140219 002300000004+00010-00008-00005+00006+00018-00003+00155+015329910000099+ 81CBOBVZ VIX OOPP 20140219 002300000000+00000-00002+00002+00002-00002-00006+00004+00004- 82CBOBVZ VIX OOPP 20140219 002300000004-00010+00008+00005-00006-00018+00003-00155-015329910000901+ 81CBOBVZ VIX OOPC 20140219 002400000000-00000+00002-00002-00002+00002+00005-00004-00003+ 82CBOBVZ VIX OOPC 20140219 002400000004+00008-00006-00005+00005+00017-00003+00144+015329910000089+ 81CBOBVZ VIX OOPP 20140219 002400000000+00000-00002+00002+00002-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20140219 002400000004-00008+00006+00005-00005-00017+00003-00144-015329910000911+ 81CBOBVZ VIX OOPC 20140219 002500000000-00000+00002-00002-00002+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20140219 002500000003+00007-00006-00004+00005+00016-00002+00134+015329910000080+ 81CBOBVZ VIX OOPP 20140219 002500000000+00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20140219 002500000003-00007+00006+00004-00005-00016+00002-00134-015329910000920+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00002-00002-00001+00002+00004-00003-00003+ 82CBOBVZ VIX OOPC 20140219 002600000003+00006-00005-00004+00004+00015-00002+00124+015329910000072+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000-00002+00002+00001-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20140219 002600000003-00006+00005+00004-00004-00015+00002-00124-015329910000928+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00002-00001-00001+00002+00003-00003-00003+ 82CBOBVZ VIX OOPC 20140219 002700000003+00005-00005-00004+00004+00012-00002+00115+015329910000064+ 81CBOBVZ VIX OOPP 20140219 002700000000+00000-00002+00001+00001-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20140219 002700000003-00005+00005+00004-00004-00012+00002-00115-015329910000936+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00002-00001-00001+00002+00003-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002800000003+00005-00005-00003+00004+00010-00002+00107+015329910000058+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00002+00001+00001-00002-00003+00003+00002- 82CBOBVZ VIX OOPP 20140219 002800000003-00005+00005+00003-00004-00010+00002-00107-015329910000942+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00002-00001-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002900000003+00005-00004-00003+00003+00008-00002+00099+015329910000052+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20140219 002900000003-00005+00004+00003-00003-00008+00002-00099-015329910000948+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00001-00001-00001+00001+00003-00002-00002+ 82CBOBVZ VIX OOPC 20140219 003000000002+00004-00004-00003+00003+00007-00001+00092+015329910000047+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20140219 003000000002-00004+00004+00003-00003-00007+00001-00092-015329910000953+ 81CBOBVZ VIX OOPC 20140318 001000000001+00001-00001-00002-00003+00001+00002-00003-00007+ 82CBOBVZ VIX OOPC 20140318 001000000003+00003-00005-00013+00007+00003-00022+00146+012428150000802+ 81CBOBVZ VIX OOPP 20140318 001000000001-00001+00001+00002+00003-00001-00002+00003+00007- 82CBOBVZ VIX OOPP 20140318 001000000003-00003+00005+00013-00007-00003+00022-00146-012428150000197+ 81CBOBVZ VIX OOPC 20140318 001100000001+00001-00001-00003-00005+00001+00003-00004-00011+ 82CBOBVZ VIX OOPC 20140318 001100000005+00004-00005-00020+00014+00003-00022+00209+012428150000776+ 81CBOBVZ VIX OOPP 20140318 001100000001-00001+00001+00003+00005-00001-00003+00004+00011- 82CBOBVZ VIX OOPP 20140318 001100000005-00004+00005+00020-00014-00003+00022-00209-012428150000223+ 81CBOBVZ VIX OOPC 20140318 001200000002+00002-00001-00004-00008+00002+00004-00006-00017+ 82CBOBVZ VIX OOPC 20140318 001200000011+00006-00007-00028+00025+00004-00021+00356+012428150000739+ 81CBOBVZ VIX OOPP 20140318 001200000002-00002+00001+00004+00008-00002-00004+00006+00017- 82CBOBVZ VIX OOPP 20140318 001200000011-00006+00007+00028-00025-00004+00021-00356-012428150000261+ 81CBOBVZ VIX OOPC 20140318 001300000003+00003-00003-00007-00011+00005+00007-00010-00021+ 82CBOBVZ VIX OOPC 20140318 001300000018+00009-00011-00033+00034+00005-00019+00590+012428150000680+ 81CBOBVZ VIX OOPP 20140318 001300000003-00003+00003+00007+00011-00005-00007+00010+00021- 82CBOBVZ VIX OOPP 20140318 001300000018-00009+00011+00033-00034-00005+00019-00590-012428150000320+ 81CBOBVZ VIX OOPC 20140318 001400000003+00003-00005-00011-00012+00009+00010-00015-00023+ 82CBOBVZ VIX OOPC 20140318 001400000024+00014-00018-00034+00037+00007-00017+00837+012428150000596+ 81CBOBVZ VIX OOPP 20140318 001400000003-00003+00005+00011+00012-00009-00010+00015+00023- 82CBOBVZ VIX OOPP 20140318 001400000024-00014+00018+00034-00037-00007+00017-00837-012428150000404+ 81CBOBVZ VIX OOPC 20140318 001500000002+00002-00007-00013-00012+00012+00014-00021-00022+ 82CBOBVZ VIX OOPC 20140318 001500000025+00020-00025-00030+00034+00010-00014+00996+012428150000495+ 81CBOBVZ VIX OOPP 20140318 001500000002-00002+00007+00013+00012-00012-00014+00021+00022- 82CBOBVZ VIX OOPP 20140318 001500000025-00020+00025+00030-00034-00010+00014-00996-012428150000505+ 81CBOBVZ VIX OOPC 20140318 001600000000+00000-00009-00013-00010+00013+00018-00023-00018+ 82CBOBVZ VIX OOPC 20140318 001600000022+00024-00030-00025+00027+00012-00011+01009+012428150000391+ 81CBOBVZ VIX OOPP 20140318 001600000000-00000+00009+00013+00010-00013-00018+00023+00018- 82CBOBVZ VIX OOPP 20140318 001600000022-00024+00030+00025-00027-00012+00011-01009-012428150000608+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00010-00011-00007+00011+00019-00023-00014+ 82CBOBVZ VIX OOPC 20140318 001700000017+00027-00033-00018+00020+00015-00008+00893+012428150000299+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00010+00011+00007-00011-00019+00023+00014- 82CBOBVZ VIX OOPP 20140318 001700000017-00027+00033+00018-00020-00015+00008-00893-012428150000700+ 81CBOBVZ VIX OOPC 20140318 001800000002-00002+00010-00008-00005+00009+00018-00019-00010+ 82CBOBVZ VIX OOPC 20140318 001800000012+00026-00031-00013+00014+00016-00006+00710+012428150000227+ 81CBOBVZ VIX OOPP 20140318 001800000002+00002-00010+00008+00005-00009-00018+00019+00010- 82CBOBVZ VIX OOPP 20140318 001800000012-00026+00031+00013-00014-00016+00006-00710-012428150000773+ 81CBOBVZ VIX OOPC 20140318 001900000002-00002+00008-00005-00003+00006+00016-00015-00007+ 82CBOBVZ VIX OOPC 20140318 001900000008+00024-00026-00009+00010+00017-00005+00522+012428150000174+ 81CBOBVZ VIX OOPP 20140318 001900000002+00002-00008+00005+00003-00006-00016+00015+00007- 82CBOBVZ VIX OOPP 20140318 001900000008-00024+00026+00009-00010-00017+00005-00522-012428150000826+ 81CBOBVZ VIX OOPC 20140318 002000000002-00001+00007-00003-00002+00004+00013-00010-00005+ 82CBOBVZ VIX OOPC 20140318 002000000006+00021-00020-00006+00007+00018-00004+00365+012428150000138+ 81CBOBVZ VIX OOPP 20140318 002000000002+00001-00007+00003+00002-00004-00013+00010+00005- 82CBOBVZ VIX OOPP 20140318 002000000006-00021+00020+00006-00007-00018+00004-00365-012428150000861+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00005-00002-00002+00003+00011-00007-00003+ 82CBOBVZ VIX OOPC 20140318 002100000004+00017-00014-00005+00005+00017-00003+00253+012428150000115+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00005+00002+00002-00003-00011+00007+00003- 82CBOBVZ VIX OOPP 20140318 002100000004-00017+00014+00005-00005-00017+00003-00253-012428150000885+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00004-00001-00001+00002+00008-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002200000003+00013-00010-00004+00004+00016-00003+00179+012428150000099+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00004+00001+00001-00002-00008+00004+00003- 82CBOBVZ VIX OOPP 20140318 002200000003-00013+00010+00004-00004-00016+00003-00179-012428150000901+ 81CBOBVZ VIX OOPC 20140318 002300000001-00000+00003-00001-00001+00001+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002300000002+00010-00007-00003+00003+00015-00002+00134+012428150000088+ 81CBOBVZ VIX OOPP 20140318 002300000001+00000-00003+00001+00001-00001-00006+00003+00002- 82CBOBVZ VIX OOPP 20140318 002300000002-00010+00007+00003-00003-00015+00002-00134-012428150000912+ 81CBOBVZ VIX OOPC 20140318 002400000000-00000+00002-00001-00001+00001+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140318 002400000002+00008-00005-00003+00003+00013-00002+00108+012428150000080+ 81CBOBVZ VIX OOPP 20140318 002400000000+00000-00002+00001+00001-00001-00005+00002+00002- 82CBOBVZ VIX OOPP 20140318 002400000002-00008+00005+00003-00003-00013+00002-00108-012428150000920+ 81CBOBVZ VIX OOPC 20140318 002500000000-00000+00002-00001-00001+00001+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140318 002500000002+00006-00004-00003+00003+00012-00002+00092+012428150000073+ 81CBOBVZ VIX OOPP 20140318 002500000000+00000-00002+00001+00001-00001-00004+00002+00002- 82CBOBVZ VIX OOPP 20140318 002500000002-00006+00004+00003-00003-00012+00002-00092-012428150000926+ 81CBOBVZ VIX OOPC 20140318 002600000000-00000+00001-00001-00001+00001+00003-00002-00002+ 82CBOBVZ VIX OOPC 20140318 002600000002+00005-00003-00002+00003+00010-00002+00083+012428150000068+ 81CBOBVZ VIX OOPP 20140318 002600000000+00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20140318 002600000002-00005+00003+00002-00003-00010+00002-00083-012428150000932+ 81CBOBVZ VIX OOPC 20140318 002700000000-00000+00001-00001-00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20140318 002700000002+00004-00003-00002+00003+00008-00002+00076+012428150000063+ 81CBOBVZ VIX OOPP 20140318 002700000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20140318 002700000002-00004+00003+00002-00003-00008+00002-00076-012428150000936+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002800000002+00003-00002-00002+00002+00007-00002+00072+012428150000059+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20140318 002800000002-00003+00002+00002-00002-00007+00002-00072-012428150000941+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00001-00001-00001+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002900000002+00003-00002-00002+00002+00006-00002+00068+012428150000055+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00001+00001+00001-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140318 002900000002-00003+00002+00002-00002-00006+00002-00068-012428150000945+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00001-00001-00001+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140318 003000000002+00003-00002-00002+00002+00005-00001+00065+012428150000052+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00001+00001+00001-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140318 003000000002-00003+00002+00002-00002-00005+00001-00065-012428150000948+ 81CBOBVZ VIX OOPC 20140416 001000000001+00001-00000-00002-00004+00001+00002-00003-00008+ 82CBOBVZ VIX OOPC 20140416 001000000003+00003-00004-00015+00008+00002-00022+00150+010795760000794+ 81CBOBVZ VIX OOPP 20140416 001000000001-00001+00000+00002+00004-00001-00002+00003+00008- 82CBOBVZ VIX OOPP 20140416 001000000003-00003+00004+00015-00008-00002+00022-00150-010795760000205+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00001-00003-00007+00001+00002-00005-00013+ 82CBOBVZ VIX OOPC 20140416 001100000006+00004-00006-00022+00015+00003-00021+00247+010795760000765+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00001+00003+00007-00001-00002+00005+00013- 82CBOBVZ VIX OOPP 20140416 001100000006-00004+00006+00022-00015-00003+00021-00247-010795760000234+ 81CBOBVZ VIX OOPC 20140416 001200000003+00003-00001-00006-00009+00002+00004-00007-00017+ 82CBOBVZ VIX OOPC 20140416 001200000011+00006-00009-00028+00024+00004-00020+00411+010795760000721+ 81CBOBVZ VIX OOPP 20140416 001200000003-00003+00001+00006+00009-00002-00004+00007+00017- 82CBOBVZ VIX OOPP 20140416 001200000011-00006+00009+00028-00024-00004+00020-00411-010795760000279+ 81CBOBVZ VIX OOPC 20140416 001300000003+00004-00002-00009-00011+00005+00007-00012-00020+ 82CBOBVZ VIX OOPC 20140416 001300000017+00010-00013-00031+00032+00005-00019+00610+010795760000656+ 81CBOBVZ VIX OOPP 20140416 001300000003-00004+00002+00009+00011-00005-00007+00012+00020- 82CBOBVZ VIX OOPP 20140416 001300000017-00010+00013+00031-00032-00005+00019-00610-010795760000343+ 81CBOBVZ VIX OOPC 20140416 001400000003+00004-00004-00011-00012+00008+00010-00016-00022+ 82CBOBVZ VIX OOPC 20140416 001400000022+00014-00019-00031+00035+00007-00016+00785+010795760000574+ 81CBOBVZ VIX OOPP 20140416 001400000003-00004+00004+00011+00012-00008-00010+00016+00022- 82CBOBVZ VIX OOPP 20140416 001400000022-00014+00019+00031-00035-00007+00016-00785-010795760000425+ 81CBOBVZ VIX OOPC 20140416 001500000002+00002-00006-00013-00011+00011+00013-00020-00020+ 82CBOBVZ VIX OOPC 20140416 001500000023+00018-00025-00028+00033+00010-00014+00888+010795760000482+ 81CBOBVZ VIX OOPP 20140416 001500000002-00002+00006+00013+00011-00011-00013+00020+00020- 82CBOBVZ VIX OOPP 20140416 001500000023-00018+00025+00028-00033-00010+00014-00888-010795760000517+ 81CBOBVZ VIX OOPC 20140416 001600000000+00000-00008-00013-00009+00012+00016-00022-00017+ 82CBOBVZ VIX OOPC 20140416 001600000021+00022-00029-00023+00027+00012-00011+00988+010795760000384+ 81CBOBVZ VIX OOPP 20140416 001600000000-00000+00008+00013+00009-00012-00016+00022+00017- 82CBOBVZ VIX OOPP 20140416 001600000021-00022+00029+00023-00027-00012+00011-00988-010795760000615+ 81CBOBVZ VIX OOPC 20140416 001700000001-00001+00009-00010-00007+00011+00017-00022-00013+ 82CBOBVZ VIX OOPC 20140416 001700000017+00024-00031-00018+00021+00015-00008+00804+010795760000300+ 81CBOBVZ VIX OOPP 20140416 001700000001+00001-00009+00010+00007-00011-00017+00021+00013- 82CBOBVZ VIX OOPP 20140416 001700000017-00024+00031+00018-00021-00015+00008-00804-010795760000700+ 81CBOBVZ VIX OOPC 20140416 001800000001-00002+00009-00007-00005+00009+00017-00019-00010+ 82CBOBVZ VIX OOPC 20140416 001800000013+00024-00029-00014+00015+00016-00006+00674+010795760000233+ 81CBOBVZ VIX OOPP 20140416 001800000001+00002-00009+00007+00005-00009-00017+00019+00010- 82CBOBVZ VIX OOPP 20140416 001800000013-00024+00029+00014-00015-00016+00006-00674-010795760000767+ 81CBOBVZ VIX OOPC 20140416 001900000002-00002+00008-00005-00003+00007+00015-00014-00007+ 82CBOBVZ VIX OOPC 20140416 001900000010+00023-00025-00010+00011+00017-00005+00532+010795760000181+ 81CBOBVZ VIX OOPP 20140416 001900000002+00002-00008+00005+00003-00007-00015+00014+00007- 82CBOBVZ VIX OOPP 20140416 001900000010-00023+00025+00010-00011-00017+00005-00532-010795760000818+ 81CBOBVZ VIX OOPC 20140416 002000000002-00002+00007-00003-00002+00005+00013-00010-00005+ 82CBOBVZ VIX OOPC 20140416 002000000007+00020-00019-00007+00008+00017-00004+00402+010795760000143+ 81CBOBVZ VIX OOPP 20140416 002000000002+00002-00007+00003+00002-00005-00013+00010+00005- 82CBOBVZ VIX OOPP 20140416 002000000007-00020+00019+00007-00008-00017+00004-00402-010795760000856+ 81CBOBVZ VIX OOPC 20140416 002100000002-00002+00006-00002-00002+00004+00011-00007-00004+ 82CBOBVZ VIX OOPC 20140416 002100000005+00017-00014-00005+00006+00017-00003+00295+010795760000117+ 81CBOBVZ VIX OOPP 20140416 002100000002+00002-00006+00002+00002-00004-00011+00007+00004- 82CBOBVZ VIX OOPP 20140416 002100000005-00017+00014+00005-00006-00017+00003-00295-010795760000883+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00005-00001-00001+00002+00009-00005-00003+ 82CBOBVZ VIX OOPC 20140416 002200000003+00014-00010-00004+00004+00016-00003+00215+010795760000098+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00005+00001+00001-00002-00009+00005+00003- 82CBOBVZ VIX OOPP 20140416 002200000003-00014+00010+00004-00004-00016+00003-00215-010795760000901+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00004-00001-00001+00002+00007-00003-00002+ 82CBOBVZ VIX OOPC 20140416 002300000003+00011-00007-00003+00003+00014-00002+00158+010795760000085+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00004+00001+00001-00002-00007+00003+00002- 82CBOBVZ VIX OOPP 20140416 002300000003-00011+00007+00003-00003-00014+00002-00158-010795760000914+ 81CBOBVZ VIX OOPC 20140416 002400000001-00000+00003-00001-00001+00001+00006-00002-00002+ 82CBOBVZ VIX OOPC 20140416 002400000002+00009-00005-00003+00003+00013-00002+00119+010795760000076+ 81CBOBVZ VIX OOPP 20140416 002400000001+00000-00003+00001+00001-00001-00006+00002+00002- 82CBOBVZ VIX OOPP 20140416 002400000002-00009+00005+00003-00003-00013+00002-00119-010795760000924+ 81CBOBVZ VIX OOPC 20140416 002500000001-00000+00002-00001-00001+00001+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140416 002500000002+00007-00004-00002+00002+00012-00002+00094+010795760000069+ 81CBOBVZ VIX OOPP 20140416 002500000001+00000-00002+00001+00001-00001-00004+00002+00002- 82CBOBVZ VIX OOPP 20140416 002500000002-00007+00004+00002-00002-00012+00002-00094-010795760000931+ 81CBOBVZ VIX OOPC 20140416 002600000000-00000+00002-00001-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002600000002+00006-00003-00002+00002+00010-00002+00078+010795760000064+ 81CBOBVZ VIX OOPP 20140416 002600000000+00000-00002+00001+00001-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140416 002600000002-00006+00003+00002-00002-00010+00002-00078-010795760000936+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00001-00001-00001+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002700000001+00005-00002-00002+00002+00008-00002+00068+010795760000059+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00001+00001+00001-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140416 002700000001-00005+00002+00002-00002-00008+00002-00068-010795760000940+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00001-00001-00001+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002800000001+00004-00002-00002+00002+00007-00001+00061+010795760000056+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00001+00001+00001-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140416 002800000001-00004+00002+00002-00002-00007+00001-00061-010795760000944+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00001-00001-00001+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002900000001+00003-00002-00002+00002+00006-00001+00056+010795760000052+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00001+00001+00001-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140416 002900000001-00003+00002+00002-00002-00006+00001-00056-010795760000947+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00001-00001-00001+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140416 003000000001+00003-00002-00002+00002+00005-00001+00053+010795760000049+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00001+00001+00001-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140416 003000000001-00003+00002+00002-00002-00005+00001-00053-010795760000950+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00132-00132-00132+00132+00265-00265-00261+ 82CBOVIX VIX OOPC 20140219 001000000264+00397-00397-00379+00389+00357-00156+09996+005103410005200+ 81CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20140219 001000000002-00000+00000+00024-00013-00000+00201-00013-005841870000001+ 81CBOVIX VIX OOPC 20140219 001100000001-00000+00132-00132-00128+00132+00265-00265-00248+ 82CBOVIX VIX OOPC 20140219 001100000258+00397-00397-00344+00360+00357-00126+09959+005103410004202+ 81CBOVIX VIX OOPP 20140219 001100000001-00000+00000+00001+00006-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20140219 001100000010-00001+00001+00060-00044-00000+00231-00099-005841870000007+ 81CBOVIX VIX OOPC 20140219 001200000002-00001+00132-00131-00119+00129+00263-00263-00220+ 82CBOVIX VIX OOPC 20140219 001200000237+00395-00395-00287+00302+00357-00097+09744+005103410003219+ 81CBOVIX VIX OOPP 20140219 001200000003-00002+00002+00004+00017-00006-00003+00004+00051- 82CBOVIX VIX OOPP 20140219 001200000034-00004+00004+00116-00100-00001+00260-00426-005841870000038+ 81CBOVIX VIX OOPC 20140219 001300000005-00004+00128-00124-00100+00117+00257-00256-00176+ 82CBOVIX VIX OOPC 20140219 001300000194+00388-00388-00215+00224+00355-00069+09051+005103410002290+ 81CBOVIX VIX OOPP 20140219 001300000006-00005+00007+00012+00036-00018-00012+00014+00093- 82CBOVIX VIX OOPP 20140219 001300000075-00013+00014+00182-00172-00004+00287-01225-005841870000139+ 81CBOVIX VIX OOPC 20140219 001400000010-00009+00114-00101-00072+00092+00231-00224-00126+ 82CBOVIX VIX OOPC 20140219 001400000141+00357-00353-00153+00160+00344-00049+07238+006518710001647+ 81CBOVIX VIX OOPP 20140219 001400000010-00009+00021+00035+00061-00040-00037+00046+00138- 82CBOVIX VIX OOPP 20140219 001400000122-00045+00050+00240-00232-00016+00306-02868-007044170000517+ 81CBOVIX VIX OOPC 20140219 001500000011-00011+00096-00076-00053+00073+00198-00182-00094+ 82CBOVIX VIX OOPC 20140219 001500000107+00313-00302-00115+00121+00326-00038+05656+007761340001254+ 81CBOVIX VIX OOPP 20140219 001500000010-00012+00037+00058+00078-00059-00068+00084+00168- 82CBOVIX VIX OOPP 20140219 001500000155-00087+00099+00278-00271-00033+00318-04338-008152810001112+ 81CBOVIX VIX OOPC 20140219 001600000011-00011+00081-00058-00040+00058+00169-00147-00073+ 82CBOVIX VIX OOPC 20140219 001600000084+00270-00252-00090+00095+00304-00030+04494+008848140000990+ 81CBOVIX VIX OOPP 20140219 001600000011-00012+00051+00075+00091-00073-00096+00118+00190- 82CBOVIX VIX OOPP 20140219 001600000178-00127+00146+00304-00298-00055+00326-05457-009170040001838+ 81CBOVIX VIX OOPC 20140219 001700000010-00011+00069-00045-00032+00048+00144-00119-00059+ 82CBOVIX VIX OOPC 20140219 001700000068+00233-00210-00073+00077+00281-00024+03651+009795210000809+ 81CBOVIX VIX OOPP 20140219 001700000010-00011+00063+00087+00099-00083-00120+00145+00204- 82CBOVIX VIX OOPP 20140219 001700000194-00163+00187+00321-00316-00078+00332-06282-010098430002652+ 81CBOVIX VIX OOPC 20140219 001800000010-00010+00060-00036-00025+00039+00125-00098-00048+ 82CBOVIX VIX OOPC 20140219 001800000056+00203-00177-00059+00064+00258-00020+03022+010617890000669+ 81CBOVIX VIX OOPP 20140219 001800000010-00010+00072+00095+00106-00092-00139+00165+00215- 82CBOVIX VIX OOPP 20140219 001800000206-00192+00219+00334-00330-00100+00336-06896-010940920003509+ 81CBOVIX VIX OOPC 20140219 001900000009-00009+00052-00029-00021+00033+00108-00082-00039+ 82CBOVIX VIX OOPC 20140219 001900000047+00177-00150-00050+00053+00235-00017+02537+011330810000563+ 81CBOVIX VIX OOPP 20140219 001900000009-00009+00080+00102+00110-00097-00155+00181+00223- 82CBOVIX VIX OOPP 20140219 001900000215-00218+00245+00344-00340-00122+00339-07365-011700760004409+ 81CBOVIX VIX OOPC 20140219 002000000008-00008+00045-00024-00017+00028+00094-00069-00033+ 82CBOVIX VIX OOPC 20140219 002000000040+00156-00127-00042+00045+00215-00014+02151+011947830000478+ 81CBOVIX VIX OOPP 20140219 002000000009-00008+00085+00107+00114-00102-00168+00193+00229- 82CBOVIX VIX OOPP 20140219 002000000222-00238+00266+00352-00348-00142+00342-07735-012381530005323+ 81CBOVIX VIX OOPC 20140219 002100000008-00007+00040-00020-00014+00024+00083-00058-00028+ 82CBOVIX VIX OOPC 20140219 002100000034+00137-00109-00036+00038+00196-00012+01837+012482070000408+ 81CBOVIX VIX OOPP 20140219 002100000008-00008+00091+00111+00116-00106-00179+00204+00233- 82CBOVIX VIX OOPP 20140219 002100000227-00256+00284+00357-00354-00161+00343-08034-012987170006260+ 81CBOVIX VIX OOPC 20140219 002200000008-00006+00035-00017-00012+00020+00073-00050-00023+ 82CBOVIX VIX OOPC 20140219 002200000028+00122-00094-00030+00032+00179-00010+01576+012945920000343+ 81CBOVIX VIX OOPP 20140219 002200000008-00006+00094+00113+00120-00110-00187+00211+00239- 82CBOVIX VIX OOPP 20140219 002200000233-00270+00297+00363-00360-00177+00346-08283-013521940007191+ 81CBOVIX VIX OOPC 20140219 002300000006-00006+00031-00014-00010+00018+00064-00042-00020+ 82CBOVIX VIX OOPC 20140219 002300000025+00107-00081-00026+00028+00162-00009+01357+013351000000299+ 81CBOVIX VIX OOPP 20140219 002300000007-00006+00099+00117+00121-00112-00196+00219+00241- 82CBOVIX VIX OOPP 20140219 002300000236-00284+00310+00367-00364-00192+00347-08494-013990420008151+ 81CBOVIX VIX OOPC 20140219 002400000006-00005+00028-00012-00008+00015+00057-00037-00017+ 82CBOVIX VIX OOPC 20140219 002400000021+00095-00071-00022+00024+00148-00008+01172+013708200000252+ 81CBOVIX VIX OOPP 20140219 002400000006-00006+00103+00119+00122-00114-00204+00225+00244- 82CBOVIX VIX OOPP 20140219 002400000239-00296+00321+00371-00368-00206+00348-08676-014397560009108+ 81CBOVIX VIX OOPC 20140219 002500000006-00004+00025-00010-00007+00013+00051-00032-00014+ 82CBOVIX VIX OOPC 20140219 002500000018+00085-00061-00019+00020+00135-00006+01016+014027680000215+ 81CBOVIX VIX OOPP 20140219 002500000006-00004+00105+00120+00124-00117-00209+00229+00248- 82CBOVIX VIX OOPP 20140219 002500000243-00305+00329+00375-00373-00218+00349-08835-014748620010061+ 81CBOVIX VIX OOPC 20140219 002600000005-00004+00021-00008-00006+00012+00045-00027-00013+ 82CBOVIX VIX OOPC 20140219 002600000016+00075-00053-00016+00018+00123-00006+00883+014318840000189+ 81CBOVIX VIX OOPP 20140219 002600000006-00004+00108+00122+00125-00119-00215+00234+00249- 82CBOVIX VIX OOPP 20140219 002600000246-00315+00338+00377-00375-00230+00350-08975-015049200011032+ 81CBOVIX VIX OOPC 20140219 002700000005-00004+00019-00007-00005+00010+00040-00024-00011+ 82CBOVIX VIX OOPC 20140219 002700000014+00067-00047-00014+00015+00112-00005+00771+014590330000162+ 81CBOVIX VIX OOPP 20140219 002700000005-00004+00111+00124+00126-00120-00221+00238+00251- 82CBOVIX VIX OOPP 20140219 002700000248-00323+00345+00379-00378-00241+00351-09100-015305240012004+ 81CBOVIX VIX OOPC 20140219 002800000005-00003+00018-00007-00004+00008+00036-00021-00009+ 82CBOVIX VIX OOPC 20140219 002800000011+00061-00042-00012+00013+00103-00004+00677+014850070000135+ 81CBOVIX VIX OOPP 20140219 002800000005-00004+00113+00125+00127-00122-00225+00241+00253- 82CBOVIX VIX OOPP 20140219 002800000250-00331+00351+00382-00380-00251+00352-09210-015523010012975+ 81CBOVIX VIX OOPC 20140219 002900000004-00003+00016-00006-00004+00008+00032-00018-00008+ 82CBOVIX VIX OOPC 20140219 002900000010+00055-00036-00011+00012+00094-00004+00598+015105230000123+ 81CBOVIX VIX OOPP 20140219 002900000005-00003+00115+00125+00128-00124-00229+00244+00255- 82CBOVIX VIX OOPP 20140219 002900000253-00337+00356+00384-00383-00259+00353-09308-015709110013946+ 81CBOVIX VIX OOPC 20140219 003000000003-00003+00014-00005-00003+00007+00029-00016-00007+ 82CBOVIX VIX OOPC 20140219 003000000009+00049-00032-00010+00010+00086-00003+00532+015362240000111+ 81CBOVIX VIX OOPP 20140219 003000000004-00003+00117+00127+00128-00124-00233+00247+00256- 82CBOVIX VIX OOPP 20140219 003000000254-00344+00361+00386-00385-00268+00353-09394-015870500014930+ 81CBOVIX VIX OOPC 20140219 003250000003-00002+00012-00004-00002+00005+00024-00013-00005+ 82CBOVIX VIX OOPC 20140219 003250000007+00040-00025-00007+00008+00071-00002+00416+016048300000082+ 81CBOVIX VIX OOPP 20140219 003250000003-00002+00121+00128+00130-00127-00241+00252+00259- 82CBOVIX VIX OOPP 20140219 003250000257-00356+00371+00389-00388-00286+00355-09563-016214410017388+ 81CBOVIX VIX OOPC 20140219 003500000003-00002+00010-00003-00002+00004+00020-00010-00005+ 82CBOVIX VIX OOPC 20140219 003500000006+00034-00021-00006+00007+00060-00002+00351+016847830000072+ 81CBOVIX VIX OOPP 20140219 003500000002-00002+00123+00130+00130-00128-00246+00255+00260- 82CBOVIX VIX OOPP 20140219 003500000259-00365+00378+00391-00391-00299+00355-09675-016573120019865+ 81CBOVIX VIX OOPC 20140219 003750000002-00001+00007-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20140219 003750000004+00025-00015-00004+00004+00047-00001+00240+016847830000046+ 81CBOVIX VIX OOPP 20140219 003750000002-00001+00125+00130+00131-00129-00249+00257+00261- 82CBOVIX VIX OOPP 20140219 003750000260-00371+00382+00392-00392-00309+00356-09740-017082590022350+ 81CBOVIX VIX OOPC 20140219 004000000002-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20140219 004000000003+00018-00010-00003+00003+00037-00001+00164+016847830000030+ 81CBOVIX VIX OOPP 20140219 004000000002-00001+00125+00130+00131-00129-00251+00258+00262- 82CBOVIX VIX OOPP 20140219 004000000261-00373+00383+00393-00393-00315+00356-09763-017891890024844+ 81CBOVIX VIX OOPC 20140219 004250000001-00000+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20140219 004250000002+00014-00007-00002+00002+00029-00001+00113+016847830000019+ 81CBOVIX VIX OOPP 20140219 004250000001-00001+00127+00131+00131-00130-00254+00260+00262- 82CBOVIX VIX OOPP 20140219 004250000262-00379+00387+00394-00394-00323+00356-09830-017891890027332+ 81CBOVIX VIX OOPC 20140219 004500000001-00000+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140219 004500000001+00010-00005-00001+00001+00022-00000+00078+016847830000013+ 81CBOVIX VIX OOPP 20140219 004500000001-00001+00129+00131+00132-00131-00257+00261+00263- 82CBOVIX VIX OOPP 20140219 004500000263-00383+00390+00395-00395-00330+00357-09878-017891890029820+ 81CBOVIX VIX OOPC 20140219 004750000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20140219 004750000001+00007-00004-00001+00001+00017-00000+00054+016847830000008+ 81CBOVIX VIX OOPP 20140219 004750000001-00001+00130+00132+00132-00131-00259+00262+00263- 82CBOVIX VIX OOPP 20140219 004750000263-00387+00392+00395-00395-00336+00357-09912-017891890032314+ 81CBOVIX VIX OOPC 20140219 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140219 005000000000+00006-00002-00000+00001+00014-00000+00037+016847830000005+ 81CBOVIX VIX OOPP 20140219 005000000000-00001+00130+00132+00132-00131-00260+00263+00264- 82CBOVIX VIX OOPP 20140219 005000000263-00389+00393+00396-00396-00340+00357-09936-017891890034809+ 81CBOVIX VIX OOPC 20140219 005500000000-00000+00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000000+00003-00001-00000+00000+00008-00000+00018+016847830000002+ 81CBOVIX VIX OOPP 20140219 005500000000-00001+00131+00132+00132-00132-00262+00264+00264- 82CBOVIX VIX OOPP 20140219 005500000264-00393+00395+00396-00396-00346+00357-09966-017891890039804+ 81CBOVIX VIX OOPC 20140219 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 006000000000+00002-00001-00000+00000+00005-00000+00009+016847830000001+ 81CBOVIX VIX OOPP 20140219 006000000000+00000+00132+00133+00132-00132-00263+00265+00264- 82CBOVIX VIX OOPP 20140219 006000000264-00395+00396+00396-00396-00350+00357-09981-017891890044801+ 81CBOVIX VIX OOPC 20140219 006500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00001-00000-00000+00000+00003-00000+00004+016847830000000+ 81CBOVIX VIX OOPP 20140219 006500000000+00001+00132+00133+00132-00132-00264+00265+00264- 82CBOVIX VIX OOPP 20140219 006500000264-00396+00397+00396-00396-00353+00357-09989-017891890049800+ 81CBOVIX VIX OOPC 20140219 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00001-00000-00000+00000+00002-00000+00002+016847830000000+ 81CBOVIX VIX OOPP 20140219 007000000000+00001+00133+00133+00132-00132-00265+00265+00264- 82CBOVIX VIX OOPP 20140219 007000000264-00396+00397+00396-00396-00354+00357-09994-017891890054800+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00112-00112-00111+00111+00223-00223-00222+ 82CBOVIX VIX OOPC 20140318 001000000222+00334-00334-00332+00334+00301-00167+10000+002226080005550+ 81CBOVIX VIX OOPP 20140318 001000000001-00001+00000-00001+00004-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20140318 001000000002-00001+00001+00022-00008-00000+00134-00073-005134410000007+ 81CBOVIX VIX OOPC 20140318 001100000000-00000-00112-00112-00111+00111+00223-00223-00220+ 82CBOVIX VIX OOPC 20140318 001100000222+00334-00334-00322+00333+00301-00137+09999+002226080004550+ 81CBOVIX VIX OOPP 20140318 001100000003-00002+00000+00003+00010-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20140318 001100000008-00003+00003+00047-00026-00001+00163-00264-005134410000032+ 81CBOVIX VIX OOPC 20140318 001200000003-00001+00112-00111-00102+00111+00222-00222-00196+ 82CBOVIX VIX OOPC 20140318 001200000215+00333-00333-00272+00298+00300-00107+09846+003373840003560+ 81CBOVIX VIX OOPP 20140318 001200000007-00005+00001+00008+00021-00003-00005+00009+00045- 82CBOVIX VIX OOPP 20140318 001200000022-00008+00009+00084-00058-00003+00191-00703-005134410000096+ 81CBOVIX VIX OOPC 20140318 001300000010-00007+00109-00099-00079+00104+00214-00208-00154+ 82CBOVIX VIX OOPC 20140318 001300000182+00322-00319-00209+00235+00296-00081+08826+004420580002704+ 81CBOVIX VIX OOPP 20140318 001300000010-00009+00005+00018+00035-00009-00014+00022+00073- 82CBOVIX VIX OOPP 20140318 001300000044-00019+00024+00127-00101-00007+00217-01474-005134410000246+ 81CBOVIX VIX OOPC 20140318 001400000015-00013+00100-00078-00059+00089+00195-00179-00118+ 82CBOVIX VIX OOPC 20140318 001400000146+00296-00285-00160+00183+00285-00063+07366+005373110002089+ 81CBOVIX VIX OOPP 20140318 001400000014-00014+00013+00037+00053-00022-00031+00049+00104- 82CBOVIX VIX OOPP 20140318 001400000075-00043+00057+00171-00148-00019+00235-02749-005856330000635+ 81CBOVIX VIX OOPC 20140318 001500000016-00017+00089-00058-00045+00077+00172-00146-00093+ 82CBOVIX VIX OOPC 20140318 001500000120+00264-00242-00127+00147+00267-00051+06075+006237970001687+ 81CBOVIX VIX OOPP 20140318 001500000016-00017+00023+00054+00065-00034-00052+00079+00128- 82CBOVIX VIX OOPP 20140318 001500000101-00073+00095+00204-00183-00035+00248-03931-006539900001204+ 81CBOVIX VIX OOPC 20140318 001600000017-00017+00080-00045-00035+00066+00153-00119-00075+ 82CBOVIX VIX OOPC 20140318 001600000100+00234-00204-00104+00122+00247-00042+05074+007021470001405+ 81CBOVIX VIX OOPP 20140318 001600000016-00018+00032+00067+00075-00045-00070+00104+00146- 82CBOVIX VIX OOPP 20140318 001600000121-00101+00131+00228-00210-00054+00257-04903-007186260001893+ 81CBOVIX VIX OOPC 20140318 001700000017-00016+00072-00036-00027+00056+00137-00099-00062+ 82CBOVIX VIX OOPC 20140318 001700000084+00210-00173-00087+00102+00227-00036+04315+007729710001193+ 81CBOVIX VIX OOPP 20140318 001700000017-00017+00039+00076+00083-00055-00086+00124+00160- 82CBOVIX VIX OOPP 20140318 001700000137-00125+00161+00246-00230-00074+00264-05668-007796560002657+ 81CBOVIX VIX OOPC 20140318 001800000016-00016+00064-00028-00023+00050+00122-00083-00053+ 82CBOVIX VIX OOPC 20140318 001800000074+00187-00148-00075+00089+00208-00031+03733+008368530001049+ 81CBOVIX VIX OOPP 20140318 001800000016-00017+00047+00084+00088-00061-00101+00140+00169- 82CBOVIX VIX OOPP 20140318 001800000148-00147+00187+00258-00244-00093+00269-06265-008371930003499+ 81CBOVIX VIX OOPC 20140318 001900000016-00015+00059-00023-00019+00044+00110-00071-00046+ 82CBOVIX VIX OOPC 20140318 001900000065+00169-00128-00065+00078+00191-00028+03274+008943520000925+ 81CBOVIX VIX OOPP 20140318 001900000015-00015+00053+00088+00092-00067-00113+00152+00177- 82CBOVIX VIX OOPP 20140318 001900000158-00165+00206+00269-00256-00110+00273-06734-008913550004369+ 81CBOVIX VIX OOPC 20140318 002000000015-00015+00053-00019-00017+00040+00100-00061-00041+ 82CBOVIX VIX OOPC 20140318 002000000058+00153-00112-00058+00070+00175-00025+02904+009460060000832+ 81CBOVIX VIX OOPP 20140318 002000000014-00015+00059+00093+00094-00071-00124+00162+00182- 82CBOVIX VIX OOPP 20140318 002000000164-00181+00223+00276-00264-00126+00276-07107-009422570005274+ 81CBOVIX VIX OOPC 20140318 002100000015-00012+00051-00018-00013+00035+00093-00055-00034+ 82CBOVIX VIX OOPC 20140318 002100000051+00142-00100-00050+00061+00162-00022+02598+009923290000734+ 81CBOVIX VIX OOPP 20140318 002100000015-00013+00061+00094+00098-00076-00131+00168+00188- 82CBOVIX VIX OOPP 20140318 002100000172-00193+00234+00284-00272-00139+00279-07409-009900180006179+ 81CBOVIX VIX OOPC 20140318 002200000013-00013+00045-00014-00012+00033+00084-00047-00032+ 82CBOVIX VIX OOPC 20140318 002200000047+00129-00088-00046+00057+00149-00020+02339+010338090000678+ 81CBOVIX VIX OOPP 20140318 002200000013-00013+00066+00098+00099-00078-00139+00176+00190- 82CBOVIX VIX OOPP 20140318 002200000175-00206+00246+00287-00277-00152+00280-07657-010347550007128+ 81CBOVIX VIX OOPC 20140318 002300000013-00012+00042-00012-00011+00030+00077-00042-00028+ 82CBOVIX VIX OOPC 20140318 002300000043+00118-00079-00042+00051+00138-00018+02116+010709130000615+ 81CBOVIX VIX OOPP 20140318 002300000012-00013+00070+00100+00100-00081-00146+00181+00193- 82CBOVIX VIX OOPP 20140318 002300000179-00216+00255+00292-00282-00163+00282-07865-010765880008073+ 81CBOVIX VIX OOPC 20140318 002400000013-00010+00040-00012-00008+00026+00073-00039-00024+ 82CBOVIX VIX OOPC 20140318 002400000038+00111-00072-00036+00045+00128-00016+01921+011040830000545+ 81CBOVIX VIX OOPP 20140318 002400000013-00011+00071+00100+00103-00084-00150+00184+00197- 82CBOVIX VIX OOPP 20140318 002400000184-00223+00261+00296-00287-00172+00284-08042-011156370009014+ 81CBOVIX VIX OOPC 20140318 002500000012-00010+00037-00009-00008+00025+00066-00034-00023+ 82CBOVIX VIX OOPC 20140318 002500000035+00102-00064-00033+00042+00119-00015+01749+011337370000504+ 81CBOVIX VIX OOPP 20140318 002500000012-00010+00074+00102+00103-00086-00155+00188+00199- 82CBOVIX VIX OOPP 20140318 002500000186-00231+00268+00299-00290-00181+00285-08194-011520220009977+ 81CBOVIX VIX OOPC 20140318 002600000011-00010+00033-00008-00007+00023+00061-00030-00021+ 82CBOVIX VIX OOPC 20140318 002600000032+00094-00058-00031+00039+00110-00014+01596+011602700000464+ 81CBOVIX VIX OOPP 20140318 002600000011-00011+00077+00103+00103-00087-00160+00191+00200- 82CBOVIX VIX OOPP 20140318 002600000188-00238+00274+00301-00292-00189+00285-08327-011858660010947+ 81CBOVIX VIX OOPC 20140318 002700000011-00009+00031-00007-00006+00021+00057-00027-00019+ 82CBOVIX VIX OOPC 20140318 002700000029+00087-00053-00028+00035+00102-00013+01458+011840540000420+ 81CBOVIX VIX OOPP 20140318 002700000010-00010+00079+00104+00104-00088-00164+00194+00202- 82CBOVIX VIX OOPP 20140318 002700000190-00244+00279+00303-00295-00196+00286-08446-012172900011914+ 81CBOVIX VIX OOPC 20140318 002800000011-00007+00030-00007-00004+00018+00054-00026-00016+ 82CBOVIX VIX OOPC 20140318 002800000026+00082-00049-00024+00031+00096-00011+01334+012054360000374+ 81CBOVIX VIX OOPP 20140318 002800000010-00009+00080+00105+00105-00090-00167+00196+00204- 82CBOVIX VIX OOPP 20140318 002800000193-00249+00283+00306-00298-00202+00288-08551-012464200012879+ 81CBOVIX VIX OOPC 20140318 002900000010-00007+00028-00006-00004+00017+00050-00023-00015+ 82CBOVIX VIX OOPC 20140318 002900000024+00076-00044-00022+00029+00089-00010+01222+012247390000342+ 81CBOVIX VIX OOPP 20140318 002900000011-00008+00081+00104+00107-00093-00169+00197+00206- 82CBOVIX VIX OOPP 20140318 002900000196-00253+00286+00309-00302-00208+00289-08647-012733780013841+ 81CBOVIX VIX OOPC 20140318 003000000009-00007+00025-00005-00004+00016+00046-00020-00014+ 82CBOVIX VIX OOPC 20140318 003000000022+00070-00040-00021+00027+00083-00010+01120+012422640000318+ 81CBOVIX VIX OOPP 20140318 003000000010-00008+00083+00106+00107-00093-00173+00200+00207- 82CBOVIX VIX OOPP 20140318 003000000197-00258+00290+00310-00303-00213+00289-08734-012982910014823+ 81CBOVIX VIX OOPC 20140318 003250000008-00006+00022-00004-00002+00013+00039-00016-00010+ 82CBOVIX VIX OOPC 20140318 003250000018+00059-00032-00016+00021+00070-00007+00906+012800530000249+ 81CBOVIX VIX OOPP 20140318 003250000008-00008+00088+00108+00107-00095-00180+00204+00209- 82CBOVIX VIX OOPP 20140318 003250000200-00269+00298+00313-00307-00225+00291-08923-013524490017273+ 81CBOVIX VIX OOPC 20140318 003500000007-00005+00018-00003-00002+00010+00033-00013-00008+ 82CBOVIX VIX OOPC 20140318 003500000014+00050-00026-00013+00017+00060-00006+00739+013120620000200+ 81CBOVIX VIX OOPP 20140318 003500000008-00006+00089+00107+00109-00098-00184+00206+00212- 82CBOVIX VIX OOPP 20140318 003500000204-00276+00302+00317-00312-00234+00292-09080-013966030019713+ 81CBOVIX VIX OOPC 20140318 003750000006-00004+00016-00002-00001+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20140318 003750000012+00042-00021-00011+00014+00051-00005+00611+013410380000165+ 81CBOVIX VIX OOPP 20140318 003750000007-00006+00093+00109+00109-00099-00190+00210+00213- 82CBOVIX VIX OOPP 20140318 003750000206-00284+00308+00319-00315-00243+00293-09213-014327770022178+ 81CBOVIX VIX OOPC 20140318 004000000006-00003+00014-00002-00000+00007+00024-00009-00005+ 82CBOVIX VIX OOPC 20140318 004000000009+00037-00018-00008+00011+00044-00004+00512+013688020000129+ 81CBOVIX VIX OOPP 20140318 004000000006-00005+00095+00110+00109-00101-00194+00212+00214- 82CBOVIX VIX OOPP 20140318 004000000208-00290+00312+00321-00317-00250+00294-09324-014630300024645+ 81CBOVIX VIX OOPC 20140318 004250000005-00003+00012-00001-00000+00006+00021-00007-00004+ 82CBOVIX VIX OOPC 20140318 004250000008+00032-00015-00007+00010+00038-00003+00437+013962500000113+ 81CBOVIX VIX OOPP 20140318 004250000006-00004+00097+00109+00110-00103-00197+00213+00216- 82CBOVIX VIX OOPP 20140318 004250000211-00295+00315+00324-00320-00256+00295-09416-014894540027110+ 81CBOVIX VIX OOPC 20140318 004500000004-00003+00010-00001-00000+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20140318 004500000007+00028-00013-00006+00008+00034-00003+00378+014233530000099+ 81CBOVIX VIX OOPP 20140318 004500000005-00004+00098+00110+00110-00104-00200+00215+00217- 82CBOVIX VIX OOPP 20140318 004500000212-00300+00318+00325-00322-00261+00296-09492-015141740029587+ 81CBOVIX VIX OOPC 20140318 004750000004-00002+00010-00001-00000+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20140318 004750000006+00025-00011-00005+00007+00030-00003+00330+014491580000084+ 81CBOVIX VIX OOPP 20140318 004750000004-00004+00100+00111+00110-00104-00203+00216+00217- 82CBOVIX VIX OOPP 20140318 004750000213-00304+00320+00326-00323-00265+00297-09551-015393490032073+ 81CBOVIX VIX OOPC 20140318 005000000004-00002+00009-00001-00000-00004+00015-00005-00002+ 82CBOVIX VIX OOPC 20140318 005000000005+00023-00010-00004+00006+00027-00002+00289+014717830000069+ 81CBOVIX VIX OOPP 20140318 005000000004-00004+00101+00111+00110-00105-00205+00217+00218- 82CBOVIX VIX OOPP 20140318 005000000214-00306+00322+00326-00324-00268+00297-09596-015671710034560+ 81CBOVIX VIX OOPC 20140318 005500000003-00001+00006-00000-00000-00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20140318 005500000003+00016-00006-00003+00004+00019-00001+00191+014717830000046+ 81CBOVIX VIX OOPP 20140318 005500000004-00003+00102+00111+00111-00106-00206+00217+00219- 82CBOVIX VIX OOPP 20140318 005500000215-00309+00323+00328-00325-00272+00297-09642-016396840039543+ 81CBOVIX VIX OOPC 20140318 006000000002-00001+00004-00000-00000-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20140318 006000000002+00011-00004-00002+00002+00014-00001+00127+014717830000027+ 81CBOVIX VIX OOPP 20140318 006000000002-00003+00105+00112+00111-00107-00211+00220+00219- 82CBOVIX VIX OOPP 20140318 006000000217-00316+00327+00329-00327-00279+00298-09742-016396840044515+ 81CBOVIX VIX OOPC 20140318 006500000001-00001+00003-00000-00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20140318 006500000001+00008-00003-00001+00002+00010-00001+00086+014717830000018+ 81CBOVIX VIX OOPP 20140318 006500000002-00002+00106+00112+00111-00108-00214+00221+00220- 82CBOVIX VIX OOPP 20140318 006500000218-00320+00329+00330-00329-00284+00299-09812-016396840049491+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140318 007000000001+00006-00002-00001+00001+00008-00000+00058+014717830000011+ 81CBOVIX VIX OOPP 20140318 007000000001-00002+00108+00112+00111-00108-00216+00222+00221- 82CBOVIX VIX OOPP 20140318 007000000219-00324+00331+00331-00330-00288+00299-09862-016396840054478+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00112-00112-00111+00111+00223-00223-00222+ 82CBOVIX VIX OOPC 20140416 001000000222+00334-00334-00330+00334+00301-00183+09999+002383540006100+ 81CBOVIX VIX OOPP 20140416 001000000002-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20140416 001000000001-00000+00001+00020-00005-00000+00117-00066-004339500000007+ 81CBOVIX VIX OOPC 20140416 001100000001-00001-00112-00112-00110+00111+00223-00223-00218+ 82CBOVIX VIX OOPC 20140416 001100000222+00335-00335-00320+00333+00301-00153+09997+002383540005100+ 81CBOVIX VIX OOPP 20140416 001100000004-00002+00001-00003+00010-00000+00001+00003+00022- 82CBOVIX VIX OOPP 20140416 001100000005-00002+00003+00041-00017-00001+00147-00226-004339500000029+ 81CBOVIX VIX OOPC 20140416 001200000005-00001+00113-00110-00098+00111+00222-00221-00194+ 82CBOVIX VIX OOPC 20140416 001200000216+00333-00333-00276+00308+00300-00124+09775+003300230004120+ 81CBOVIX VIX OOPP 20140416 001200000008-00005+00000-00008+00020-00000-00004+00008+00041- 82CBOVIX VIX OOPP 20140416 001200000014-00006+00009+00073-00040-00003+00175-00584-004339500000088+ 81CBOVIX VIX OOPC 20140416 001300000013-00008+00111-00097-00078+00107+00215-00207-00158+ 82CBOVIX VIX OOPC 20140416 001300000193+00322-00317-00223+00259+00295-00098+08881+004135060003279+ 81CBOVIX VIX OOPP 20140416 001300000013-00012+00003+00022+00036-00005-00013+00026+00070- 82CBOVIX VIX OOPP 20140416 001300000034-00020+00029+00115-00080-00009+00198-01456-004924150000309+ 81CBOVIX VIX OOPC 20140416 001400000018-00016+00105-00077-00060+00098+00200-00179-00127+ 82CBOVIX VIX OOPC 20140416 001400000165+00300-00285-00180+00214+00284-00080+07682+004893750002656+ 81CBOVIX VIX OOPP 20140416 001400000018-00017+00007+00037+00052-00014-00025+00050+00097- 82CBOVIX VIX OOPP 20140416 001400000059-00039+00058+00154-00120-00020+00217-02481-005478290000684+ 81CBOVIX VIX OOPC 20140416 001500000022-00019+00099-00061-00046+00087+00184-00151-00102+ 82CBOVIX VIX OOPC 20140416 001500000140+00276-00248-00146+00177+00269-00066+06573+005581860002197+ 81CBOVIX VIX OOPP 20140416 001500000021-00021+00014+00053+00064-00023-00041+00076+00119- 82CBOVIX VIX OOPP 20140416 001500000081-00062+00092+00184-00152-00035+00231-03462-006002760001218+ 81CBOVIX VIX OOPC 20140416 001600000023-00021+00091-00047-00036+00077+00168-00126-00085+ 82CBOVIX VIX OOPC 20140416 001600000121+00251-00213-00123+00151+00251-00056+05662+006204720001875+ 81CBOVIX VIX OOPP 20140416 001600000022-00022+00021+00065+00074-00033-00056+00098+00136- 82CBOVIX VIX OOPP 20140416 001600000100-00084+00123+00208-00179-00052+00242-04315-006498420001859+ 81CBOVIX VIX OOPC 20140416 001700000022-00023+00083-00036-00030+00070+00152-00105-00073+ 82CBOVIX VIX OOPC 20140416 001700000107+00228-00182-00106+00132+00232-00049+04936+006767430001645+ 81CBOVIX VIX OOPP 20140416 001700000021-00023+00029+00076+00080-00040-00072+00118+00148- 82CBOVIX VIX OOPP 20140416 001700000114-00107+00152+00225-00198-00070+00249-05025-006966100002603+ 81CBOVIX VIX OOPC 20140416 001800000022-00022+00077-00029-00024+00063+00139-00090-00062+ 82CBOVIX VIX OOPC 20140416 001800000094+00209-00159-00092+00116+00215-00044+04355+007274910001452+ 81CBOVIX VIX OOPP 20140416 001800000021-00023+00035+00083+00086-00047-00084+00133+00159- 82CBOVIX VIX OOPP 20140416 001800000126-00126+00175+00240-00215-00086+00256-05608-007406650003390+ 81CBOVIX VIX OOPC 20140416 001900000022-00021+00071-00024-00020+00057+00128-00077-00055+ 82CBOVIX VIX OOPC 20140416 001900000085+00192-00139-00081+00104+00199-00039+03884+007731830001301+ 81CBOVIX VIX OOPP 20140416 001900000021-00022+00041+00088+00090-00053-00095+00146+00167- 82CBOVIX VIX OOPP 20140416 001900000136-00143+00195+00251-00228-00102+00261-06087-007820900004226+ 81CBOVIX VIX OOPC 20140416 002000000021-00020+00067-00020-00017+00052+00119-00068-00048+ 82CBOVIX VIX OOPC 20140416 002000000076+00177-00124-00072+00093+00185-00035+03494+008142690001170+ 81CBOVIX VIX OOPP 20140416 002000000021-00021+00045+00092+00094-00059-00104+00155+00174- 82CBOVIX VIX OOPP 20140416 002000000145-00157+00210+00261-00239-00116+00265-06482-008209710005086+ 81CBOVIX VIX OOPC 20140416 002100000020-00020+00061-00016-00015+00048+00109-00059-00043+ 82CBOVIX VIX OOPC 20140416 002100000070+00163-00110-00065+00085+00171-00032+03165+008511740001072+ 81CBOVIX VIX OOPP 20140416 002100000019-00021+00051+00096+00095-00062-00114+00164+00178- 82CBOVIX VIX OOPP 20140416 002100000151-00171+00225+00267-00247-00129+00268-06811-008573910005987+ 81CBOVIX VIX OOPC 20140416 002200000020-00018+00059-00015-00012+00043+00103-00054-00038+ 82CBOVIX VIX OOPC 20140416 002200000063+00153-00100-00058+00076+00160-00029+02883+008843040000965+ 81CBOVIX VIX OOPP 20140416 002200000020-00019+00053+00097+00099-00067-00120+00169+00184- 82CBOVIX VIX OOPP 20140416 002200000158-00181+00235+00274-00256-00141+00271-07090-008914340006883+ 81CBOVIX VIX OOPC 20140416 002300000019-00017+00055-00012-00010+00040+00096-00048-00034+ 82CBOVIX VIX OOPC 20140416 002300000058+00142-00090-00053+00070+00149-00027+02637+009140440000887+ 81CBOVIX VIX OOPP 20140416 002300000019-00018+00057+00100+00100-00070-00127+00175+00187- 82CBOVIX VIX OOPP 20140416 002300000163-00191+00244+00280-00262-00151+00273-07327-009231830007805+ 81CBOVIX VIX OOPC 20140416 002400000018-00017+00050-00010-00010+00038+00089-00042-00032+ 82CBOVIX VIX OOPC 20140416 002400000054+00132-00080-00049+00065+00139-00025+02421+009407560000822+ 81CBOVIX VIX OOPP 20140416 002400000017-00018+00061+00102+00101-00072-00134+00181+00189- 82CBOVIX VIX OOPP 20140416 002400000167-00201+00253+00283-00266-00161+00275-07533-009527240008747+ 81CBOVIX VIX OOPC 20140416 002500000017-00016+00048-00008-00008+00035+00083-00038-00028+ 82CBOVIX VIX OOPC 20140416 002500000049+00124-00074-00044+00060+00130-00023+02228+009647810000751+ 81CBOVIX VIX OOPP 20140416 002500000017-00017+00064+00103+00102-00075-00139+00184+00192- 82CBOVIX VIX OOPP 20140416 002500000171-00209+00260+00287-00271-00169+00277-07714-009801400009684+ 81CBOVIX VIX OOPC 20140416 002600000018-00013+00047-00009-00005+00031+00080-00036-00024+ 82CBOVIX VIX OOPC 20140416 002600000044+00118-00069-00039+00053+00123-00020+02055+009864410000675+ 81CBOVIX VIX OOPP 20140416 002600000017-00015+00065+00103+00104-00078-00142+00187+00196- 82CBOVIX VIX OOPP 20140416 002600000176-00215+00265+00292-00277-00177+00279-07874-010055140010617+ 81CBOVIX VIX OOPC 20140416 002700000017-00014+00043-00007-00005+00030+00074-00032-00023+ 82CBOVIX VIX OOPC 20140416 002700000042+00110-00062-00037+00050+00115-00019+01899+010060350000631+ 81CBOVIX VIX OOPP 20140416 002700000016-00015+00068+00105+00105-00080-00147+00190+00198- 82CBOVIX VIX OOPP 20140416 002700000178-00222+00270+00295-00280-00184+00280-08018-010289310011571+ 81CBOVIX VIX OOPC 20140416 002800000015-00014+00040-00005-00005+00028+00069-00028-00021+ 82CBOVIX VIX OOPC 20140416 002800000039+00103-00056-00034+00047+00108-00018+01757+010238390000589+ 81CBOVIX VIX OOPP 20140416 002800000015-00015+00071+00106+00105-00081-00152+00194+00199- 82CBOVIX VIX OOPP 20140416 002800000180-00229+00276+00297-00283-00191+00281-08148-010504730012535+ 81CBOVIX VIX OOPC 20140416 002900000015-00013+00038-00004-00004+00026+00065-00026-00020+ 82CBOVIX VIX OOPC 20140416 002900000036+00096-00051-00031+00043+00101-00016+01629+010401130000543+ 81CBOVIX VIX OOPP 20140416 002900000014-00014+00073+00107+00105-00082-00156+00196+00200- 82CBOVIX VIX OOPP 20140416 002900000183-00235+00281+00299-00286-00197+00282-08266-010702250013496+ 81CBOVIX VIX OOPC 20140416 003000000015-00011+00036-00004-00003+00024+00062-00024-00017+ 82CBOVIX VIX OOPC 20140416 003000000033+00091-00048-00028+00040+00096-00015+01512+010550900000495+ 81CBOVIX VIX OOPP 20140416 003000000014-00013+00075+00108+00106-00084-00159+00198+00202- 82CBOVIX VIX OOPP 20140416 003000000185-00240+00284+00302-00289-00202+00284-08376-010882700014454+ 81CBOVIX VIX OOPC 20140416 003250000013-00010+00031-00003-00002+00020+00053-00019-00014+ 82CBOVIX VIX OOPC 20140416 003250000028+00079-00039-00023+00033+00083-00012+01263+010882150000409+ 81CBOVIX VIX OOPP 20140416 003250000013-00011+00078+00108+00108-00089-00166+00202+00207- 82CBOVIX VIX OOPP 20140416 003250000192-00251+00292+00308-00297-00215+00286-08616-011264630016858+ 81CBOVIX VIX OOPC 20140416 003500000012-00009+00027-00002-00001+00017+00046-00015-00012+ 82CBOVIX VIX OOPC 20140416 003500000023+00069-00032-00019+00028+00072-00010+01066+011172890000343+ 81CBOVIX VIX OOPP 20140416 003500000011-00011+00083+00110+00108-00091-00174+00207+00208- 82CBOVIX VIX OOPP 20140416 003500000195-00262+00300+00311-00301-00226+00288-08820-011558130019293+ 81CBOVIX VIX OOPC 20140416 003750000012-00007+00025-00003-00001-00014+00042-00014-00008+ 82CBOVIX VIX OOPC 20140416 003750000019+00062-00028-00015+00022+00063-00008+00912+011442500000278+ 81CBOVIX VIX OOPP 20140416 003750000011-00009+00086+00110+00110-00095-00179+00209+00212- 82CBOVIX VIX OOPP 20140416 003750000200-00270+00305+00315-00307-00235+00291-08997-011776180021718+ 81CBOVIX VIX OOPC 20140416 004000000010-00007+00022-00001-00000+00013+00036-00011-00008+ 82CBOVIX VIX OOPC 20140416 004000000017+00054-00023-00014+00020+00056-00007+00791+011702060000248+ 81CBOVIX VIX OOPP 20140416 004000000009-00008+00089+00111+00110-00097-00185+00212+00213- 82CBOVIX VIX OOPP 20140416 004000000203-00279+00310+00318-00311-00243+00292-09151-011931790024164+ 81CBOVIX VIX OOPC 20140416 004250000009-00006+00020-00001-00000-00011+00033-00009-00007+ 82CBOVIX VIX OOPC 20140416 004250000015+00048-00020-00012+00018+00050-00007+00695+011954390000218+ 81CBOVIX VIX OOPP 20140416 004250000008-00008+00093+00112+00110-00098-00191+00214+00214- 82CBOVIX VIX OOPP 20140416 004250000206-00286+00315+00320-00314-00251+00293-09285-012037890026619+ 81CBOVIX VIX OOPC 20140416 004500000009-00005+00018-00001-00001-00010+00030-00009-00005+ 82CBOVIX VIX OOPC 20140416 004500000013+00044-00018-00010+00015+00045-00006+00616+012193980000187+ 81CBOVIX VIX OOPP 20140416 004500000007-00006+00095+00112+00111-00101-00195+00216+00216- 82CBOVIX VIX OOPP 20140416 004500000209-00292+00318+00323-00318-00257+00295-09401-012107430029070+ 81CBOVIX VIX OOPC 20140416 004750000008-00004+00017-00001-00001-00008+00027-00008-00004+ 82CBOVIX VIX OOPC 20140416 004750000011+00040-00016-00008+00013+00040-00005+00549+012407050000163+ 81CBOVIX VIX OOPP 20140416 004750000006-00006+00097+00112+00111-00102-00199+00217+00217- 82CBOVIX VIX OOPP 20140416 004750000211-00298+00321+00325-00320-00263+00296-09499-012153310031539+ 81CBOVIX VIX OOPC 20140416 005000000007-00004+00015-00000-00001-00008+00024-00006-00004+ 82CBOVIX VIX OOPC 20140416 005000000010+00036-00014-00008+00012+00036-00004+00486+012571510000147+ 81CBOVIX VIX OOPP 20140416 005000000005-00005+00100+00113+00111-00103-00203+00219+00218- 82CBOVIX VIX OOPP 20140416 005000000212-00304+00324+00326-00322-00268+00296-09580-012188410034014+ 81CBOVIX VIX OOPC 20140416 005500000006-00003+00012-00000-00001-00005+00019-00005-00002+ 82CBOVIX VIX OOPC 20140416 005500000007+00028-00010-00005+00008+00028-00003+00349+012624830000098+ 81CBOVIX VIX OOPP 20140416 005500000004-00004+00103+00113+00111-00105-00207+00220+00219- 82CBOVIX VIX OOPP 20140416 005500000215-00311+00327+00328-00326-00276+00298-09699-012277730038970+ 81CBOVIX VIX OOPC 20140416 006000000004-00002+00009-00000+00001-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20140416 006000000005+00021-00007-00004+00006+00021-00002+00249+012624830000068+ 81CBOVIX VIX OOPP 20140416 006000000002-00004+00105+00113+00110-00106-00211+00222+00219- 82CBOVIX VIX OOPP 20140416 006000000216-00316+00330+00329-00327-00281+00298-09767-012477990043953+ 81CBOVIX VIX OOPC 20140416 006500000004-00001+00007-00000-00001-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20140416 006500000003+00016-00005-00002+00004+00016-00001+00179+012624830000044+ 81CBOVIX VIX OOPP 20140416 006500000002-00004+00106+00113+00110-00106-00213+00222+00219- 82CBOVIX VIX OOPP 20140416 006500000217-00319+00331+00329-00327-00283+00298-09794-012891430048945+ 81CBOVIX VIX OOPC 20140416 007000000003-00001+00005-00000+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20140416 007000000002+00012-00003-00002+00003+00013-00001+00130+012624830000032+ 81CBOVIX VIX OOPP 20140416 007000000001-00004+00108+00114+00110-00107-00216+00223+00220- 82CBOVIX VIX OOPP 20140416 007000000218-00323+00332+00330-00328-00287+00299-09848-012891430053928+ 81CBOVIX VIX OOPC 20140521 001000000001-00001-00092-00092-00089+00090+00183-00183-00179+ 82CBOVIX VIX OOPC 20140521 001000000181+00274-00274-00268+00272+00246-00195+09997+002711850006600+ 81CBOVIX VIX OOPP 20140521 001000000003-00002+00001-00002+00006-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20140521 001000000000-00001+00002+00018-00003-00001+00056-00133-004357070000020+ 81CBOVIX VIX OOPC 20140521 001100000004-00000-00093-00091-00084+00091+00183-00182-00169+ 82CBOVIX VIX OOPC 20140521 001100000181+00274-00273-00251+00269+00246-00166+09897+003330180005609+ 81CBOVIX VIX OOPP 20140521 001100000007-00004+00003-00005+00013-00002+00000+00005+00022- 82CBOVIX VIX OOPP 20140521 001100000002-00002+00006+00035-00009-00002+00080-00342-004357070000057+ 81CBOVIX VIX OOPC 20140521 001200000010-00005+00095-00085-00072+00092+00182-00175-00149+ 82CBOVIX VIX OOPC 20140521 001200000177+00270-00265-00221+00255+00243-00139+09461+003897760004688+ 81CBOVIX VIX OOPP 20140521 001200000011-00008+00003-00011+00021-00003+00002+00013+00036- 82CBOVIX VIX OOPP 20140521 001200000006-00006+00013+00056-00021-00004+00105-00717-004357070000143+ 81CBOVIX VIX OOPC 20140521 001300000017-00013+00095-00071-00058+00093+00177-00158-00127+ 82CBOVIX VIX OOPC 20140521 001300000166+00261-00247-00189+00232+00237-00116+08687+004417830003904+ 81CBOVIX VIX OOPP 20140521 001300000016-00015+00003-00023+00034-00002+00007+00028+00057- 82CBOVIX VIX OOPP 20140521 001300000016-00015+00032+00086-00043-00011+00128-01438-004732510000369+ 81CBOVIX VIX OOPC 20140521 001400000022-00019+00093-00057-00044+00089+00169-00137-00105+ 82CBOVIX VIX OOPC 20140521 001400000151+00248-00221-00159+00205+00227-00097+07777+004893530003268+ 81CBOVIX VIX OOPP 20140521 001400000021-00020+00001-00036+00046-00001-00015+00048+00077- 82CBOVIX VIX OOPP 20140521 001400000030-00027+00055+00114-00068-00020+00147-02279-005092550000720+ 81CBOVIX VIX OOPC 20140521 001500000025-00024+00090-00044-00034+00084+00159-00116-00087+ 82CBOVIX VIX OOPC 20140521 001500000136+00232-00193-00134+00180+00214-00082+06889+005327900002768+ 81CBOVIX VIX OOPP 20140521 001500000024-00025+00002+00049+00056-00006-00024+00068+00094- 82CBOVIX VIX OOPP 20140521 001500000045-00043+00082+00138-00092-00033+00162-03124-005437220001203+ 81CBOVIX VIX OOPC 20140521 001600000027-00027+00085-00032-00026+00078+00148-00097-00074+ 82CBOVIX VIX OOPC 20140521 001600000123+00215-00167-00115+00159+00200-00071+06092+005723850002382+ 81CBOVIX VIX OOPP 20140521 001600000025-00028+00008+00060+00063-00011-00036+00087+00107- 82CBOVIX VIX OOPP 20140521 001600000058-00059+00108+00157-00113-00046+00174-03906-005766590001798+ 81CBOVIX VIX OOPC 20140521 001700000027-00028+00080-00024-00020+00072+00138-00081-00062+ 82CBOVIX VIX OOPC 20140521 001700000110+00199-00144-00098+00140+00186-00061+05403+006084190002070+ 81CBOVIX VIX OOPP 20140521 001700000026-00029+00012+00069+00069-00017-00046+00102+00118- 82CBOVIX VIX OOPP 20140521 001700000071-00075+00130+00173-00131-00060+00184-04597-006080730002469+ 81CBOVIX VIX OOPC 20140521 001800000029-00026+00077-00019-00014+00065+00129-00070-00052+ 82CBOVIX VIX OOPC 20140521 001800000097+00186-00126-00084+00124+00173-00053+04815+006411640001804+ 81CBOVIX VIX OOPP 20140521 001800000028-00028+00016+00074+00076-00025-00054+00114+00129- 82CBOVIX VIX OOPP 20140521 001800000083-00088+00148+00188-00148-00074+00192-05192-006379730003191+ 81CBOVIX VIX OOPC 20140521 001900000027-00027+00071-00012-00012+00061+00119-00058-00046+ 82CBOVIX VIX OOPC 20140521 001900000090+00171-00109-00075+00112+00159-00048+04313+006708780001612+ 81CBOVIX VIX OOPP 20140521 001900000026-00029+00022+00080+00078-00028-00065+00126+00135- 82CBOVIX VIX OOPP 20140521 001900000091-00103+00166+00197-00160-00087+00198-05701-006663690003994+ 81CBOVIX VIX OOPC 20140521 002000000028-00025+00068-00010-00008+00055+00112-00051-00039+ 82CBOVIX VIX OOPC 20140521 002000000080+00160-00096-00065+00100+00148-00042+03883+006978100001425+ 81CBOVIX VIX OOPP 20140521 002000000026-00027+00025+00083+00082-00035-00072+00133+00142- 82CBOVIX VIX OOPP 20140521 002000000101-00114+00178+00207-00173-00098+00204-06133-006932740004807+ 81CBOVIX VIX OOPC 20140521 002100000026-00025+00063-00007-00006+00051+00104-00043-00034+ 82CBOVIX VIX OOPC 20140521 002100000073+00149-00084-00058+00091+00137-00038+03511+007221980001283+ 81CBOVIX VIX OOPP 20140521 002100000025-00026+00030+00086+00084-00038-00080+00141+00147- 82CBOVIX VIX OOPP 20140521 002100000108-00126+00190+00214-00182-00109+00208-06502-007187020005669+ 81CBOVIX VIX OOPC 20140521 002200000025-00024+00059-00004-00005+00048+00097-00037-00030+ 82CBOVIX VIX OOPC 20140521 002200000067+00138-00074-00052+00083+00127-00034+03187+007442690001161+ 81CBOVIX VIX OOPP 20140521 002200000024-00026+00034+00089+00085-00042-00087+00147+00150- 82CBOVIX VIX OOPP 20140521 002200000113-00136+00200+00220-00189-00119+00211-06818-007426670006552+ 81CBOVIX VIX OOPC 20140521 002300000026-00021+00057-00004-00002+00043+00092-00034-00025+ 82CBOVIX VIX OOPC 20140521 002300000060+00131-00068-00045+00074+00119-00030+02903+007642390001032+ 81CBOVIX VIX OOPP 20140521 002300000024-00023+00035+00089+00088-00047-00091+00150+00155- 82CBOVIX VIX OOPP 20140521 002300000120-00144+00207+00227-00198-00127+00215-07092-007651860007431+ 81CBOVIX VIX OOPC 20140521 002400000024-00021+00053-00002-00001+00040+00085-00029-00023+ 82CBOVIX VIX OOPC 20140521 002400000056+00121-00060-00041+00068+00110-00028+02651+007823140000943+ 81CBOVIX VIX OOPP 20140521 002400000023-00023+00039+00091+00088-00049-00098+00155+00157- 82CBOVIX VIX OOPP 20140521 002400000124-00153+00215+00230-00203-00136+00217-07330-007862780008350+ 81CBOVIX VIX OOPC 20140521 002500000022-00021+00049-00000+00001+00038+00079-00024-00021+ 82CBOVIX VIX OOPC 20140521 002500000052+00113-00053-00038+00063+00103-00025+02427+007986890000864+ 81CBOVIX VIX OOPP 20140521 002500000021-00023+00043+00093+00088-00051-00104+00159+00159- 82CBOVIX VIX OOPP 20140521 002500000128-00161+00221+00233-00208-00143+00219-07539-008059620009280+ 81CBOVIX VIX OOPC 20140521 002600000022-00019+00047-00000+00000-00035+00075-00022-00018+ 82CBOVIX VIX OOPC 20140521 002600000047+00106-00048-00033+00057+00096-00023+02226+008135460000781+ 81CBOVIX VIX OOPP 20140521 002600000021-00021+00045+00093+00090-00054-00108+00161+00162- 82CBOVIX VIX OOPP 20140521 002600000132-00167+00226+00237-00213-00150+00221-07725-008242600010206+ 81CBOVIX VIX OOPC 20140521 002700000023-00016+00046-00001-00003-00030+00072-00021-00014+ 82CBOVIX VIX OOPC 20140521 002700000042+00101-00045-00029+00050+00090-00020+02046+008270590000695+ 81CBOVIX VIX OOPP 20140521 002700000021-00019+00046+00092+00092-00058-00110+00162+00165- 82CBOVIX VIX OOPP 20140521 002700000137-00172+00229+00241-00219-00155+00224-07891-008411940011129+ 81CBOVIX VIX OOPC 20140521 002800000020-00017+00042-00001+00002-00030+00066-00017-00014+ 82CBOVIX VIX OOPC 20140521 002800000040+00094-00039-00027+00048+00084-00019+01883+008393890000647+ 81CBOVIX VIX OOPP 20140521 002800000020-00019+00049+00093+00091-00059-00115+00165+00166- 82CBOVIX VIX OOPP 20140521 002800000139-00178+00234+00243-00222-00161+00225-08041-008567880012081+ 81CBOVIX VIX OOPC 20140521 002900000019-00016+00039-00002+00002-00028+00062-00015-00013+ 82CBOVIX VIX OOPC 20140521 002900000037+00088-00035-00025+00044+00078-00018+01735+008506890000597+ 81CBOVIX VIX OOPP 20140521 002900000018-00019+00052+00095+00091-00060-00120+00168+00167- 82CBOVIX VIX OOPP 20140521 002900000141-00184+00238+00245-00224-00166+00226-08178-008710700013038+ 81CBOVIX VIX OOPC 20140521 003000000018-00015+00037-00002+00002-00026+00058-00013-00011+ 82CBOVIX VIX OOPC 20140521 003000000034+00082-00031-00023+00041+00073-00016+01601+008610980000545+ 81CBOVIX VIX OOPP 20140521 003000000017-00018+00054+00095+00091-00062-00123+00170+00168- 82CBOVIX VIX OOPP 20140521 003000000144-00189+00241+00247-00227-00171+00228-08303-008840650013992+ 81CBOVIX VIX OOPC 20140521 003250000017-00012+00033-00002+00004-00021+00051-00011-00008+ 82CBOVIX VIX OOPC 20140521 003250000027+00072-00026-00017+00032+00063-00013+01317+008840450000430+ 81CBOVIX VIX OOPP 20140521 003250000017-00014+00057+00094+00094-00068-00129+00171+00172- 82CBOVIX VIX OOPP 20140521 003250000151-00198+00246+00253-00236-00181+00231-08577-009111220016369+ 81CBOVIX VIX OOPC 20140521 003500000015-00011+00028-00003+00003-00018+00044-00007-00006+ 82CBOVIX VIX OOPC 20140521 003500000023+00061-00020-00014+00027+00053-00011+01093+009039300000358+ 81CBOVIX VIX OOPP 20140521 003500000013-00014+00063+00096+00092-00069-00138+00176+00173- 82CBOVIX VIX OOPP 20140521 003500000154-00210+00253+00255-00241-00190+00233-08809-009308200018795+ 81CBOVIX VIX OOPC 20140521 003750000014-00009+00026-00002+00004-00014+00039-00007-00004+ 82CBOVIX VIX OOPC 20140521 003750000018+00055-00017-00010+00022+00046-00008+00917+009220580000283+ 81CBOVIX VIX OOPP 20140521 003750000012-00012+00066+00095+00093-00073-00143+00177+00175- 82CBOVIX VIX OOPP 20140521 003750000159-00218+00257+00259-00247-00198+00236-09011-009437160021211+ 81CBOVIX VIX OOPC 20140521 004000000012-00008+00022-00002+00004-00013+00034-00005-00003+ 82CBOVIX VIX OOPC 20140521 004000000016+00047-00013-00009+00019+00040-00007+00778+009393070000243+ 81CBOVIX VIX OOPP 20140521 004000000010-00010+00070+00095+00093-00076-00149+00179+00176- 82CBOVIX VIX OOPP 20140521 004000000163-00226+00261+00261-00251-00205+00237-09188-009504220023645+ 81CBOVIX VIX OOPC 20140521 004250000011-00007+00019-00002+00003-00011+00030-00004-00003+ 82CBOVIX VIX OOPC 20140521 004250000014+00041-00011-00008+00016+00035-00006+00668+009561330000208+ 81CBOVIX VIX OOPP 20140521 004250000008-00009+00074+00096+00092-00078-00155+00181+00177- 82CBOVIX VIX OOPP 20140521 004250000166-00234+00265+00263-00255-00212+00239-09343-009516130026091+ 81CBOVIX VIX OOPC 20140521 004500000010-00006+00018-00002+00004-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20140521 004500000012+00038-00010-00006+00013+00031-00005+00581+009725700000173+ 81CBOVIX VIX OOPP 20140521 004500000007-00007+00077+00095+00092-00081-00159+00181+00179- 82CBOVIX VIX OOPP 20140521 004500000170-00240+00267+00266-00259-00217+00241-09479-009480220028534+ 81CBOVIX VIX OOPC 20140521 004750000009-00005+00016-00002+00004-00008+00024-00003-00001+ 82CBOVIX VIX OOPC 20140521 004750000010+00034-00008-00005+00012+00028-00004+00509+009882270000150+ 81CBOVIX VIX OOPP 20140521 004750000005-00007+00080+00095+00091-00082-00164+00183+00178- 82CBOVIX VIX OOPP 20140521 004750000171-00247+00270+00266-00261-00223+00242-09595-009404430031001+ 81CBOVIX VIX OOPC 20140521 005000000008-00005+00014-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20140521 005000000009+00030-00007-00005+00011+00025-00004+00448+010022900000134+ 81CBOVIX VIX OOPP 20140521 005000000004-00006+00083+00095+00091-00083-00168+00184+00179- 82CBOVIX VIX OOPP 20140521 005000000173-00253+00271+00268-00264-00227+00243-09693-009297290033467+ 81CBOVIX VIX OOPC 20140521 005500000007-00003+00012-00001+00003-00005+00018-00002-00000+ 82CBOVIX VIX OOPC 20140521 005500000007+00024-00005-00003+00008+00019-00003+00340+010202590000095+ 81CBOVIX VIX OOPP 20140521 005500000001-00005+00088+00095+00089-00085-00175+00185+00179- 82CBOVIX VIX OOPP 20140521 005500000176-00262+00274+00269-00266-00235+00244-09835-009026110038427+ 81CBOVIX VIX OOPC 20140521 006000000005-00003+00009-00001+00002-00004+00013-00001-00000+ 82CBOVIX VIX OOPC 20140521 006000000005+00018-00003-00002+00005+00014-00002+00239+010202590000065+ 81CBOVIX VIX OOPP 20140521 006000000002+00005+00091+00095+00088-00086-00180+00186+00178- 82CBOVIX VIX OOPP 20140521 006000000177-00269+00276+00269-00268-00240+00244-09916-008746910043407+ 81CBOVIX VIX OOPC 20140521 006500000004-00002+00007-00001+00002-00002+00010-00001-00000- 82CBOVIX VIX OOPC 20140521 006500000003+00014-00002-00001+00003+00011-00001+00170+010202590000042+ 81CBOVIX VIX OOPP 20140521 006500000003+00005+00093+00096+00087-00086-00183+00187+00178- 82CBOVIX VIX OOPP 20140521 006500000177-00273+00277+00268-00268-00243+00244-09957-008549530048401+ 81CBOVIX VIX OOPC 20140521 007000000003-00001+00005-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000002+00011-00001-00001+00003+00008-00001+00122+010202590000030+ 81CBOVIX VIX OOPP 20140521 007000000004+00005+00095+00096+00086-00085-00185+00187+00177- 82CBOVIX VIX OOPP 20140521 007000000176-00275+00278+00268-00267-00244+00244-09973-008533350053400+ 81CBOVIX VIX OOPC 20140618 001000000002-00001-00093-00092-00088+00090+00183-00183-00177+ 82CBOVIX VIX OOPC 20140618 001000000181+00274-00274-00265+00272+00246-00204+09986+002972920007100+ 81CBOVIX VIX OOPP 20140618 001000000003-00001+00002-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20140618 001000000000+00000+00002+00017-00002-00001+00047-00110-003993670000017+ 81CBOVIX VIX OOPC 20140618 001100000004-00001-00094-00092-00084+00090+00184-00183-00171+ 82CBOVIX VIX OOPC 20140618 001100000181+00274-00274-00255+00270+00246-00180+09935+002972920006104+ 81CBOVIX VIX OOPP 20140618 001100000007-00004+00003-00004+00012-00002+00000-00005+00020- 82CBOVIX VIX OOPP 20140618 001100000000-00001+00005+00031-00006-00002+00069-00283-003993670000051+ 81CBOVIX VIX OOPC 20140618 001200000011-00004+00096-00086-00072+00092+00184-00177-00152+ 82CBOVIX VIX OOPC 20140618 001200000179+00272-00268-00227+00261+00244-00152+09579+003533340005167+ 81CBOVIX VIX OOPP 20140618 001200000011-00007+00005-00010+00021-00004+00000+00011+00034- 82CBOVIX VIX OOPP 20140618 001200000003-00004+00011+00051-00015-00004+00093-00599-003993670000119+ 81CBOVIX VIX OOPC 20140618 001300000018-00011+00098-00074-00058+00094+00181-00162-00129+ 82CBOVIX VIX OOPC 20140618 001300000171+00266-00251-00195+00242+00239-00128+08893+004035240004354+ 81CBOVIX VIX OOPP 20140618 001300000017-00016+00005-00022+00033-00005+00005+00027+00053- 82CBOVIX VIX OOPP 20140618 001300000010-00012+00029+00079-00032-00010+00115-01258-004385640000337+ 81CBOVIX VIX OOPC 20140618 001400000024-00020+00097-00058-00045+00093+00174-00141-00109+ 82CBOVIX VIX OOPC 20140618 001400000160+00254-00226-00167+00219+00229-00109+08054+004483300003697+ 81CBOVIX VIX OOPP 20140618 001400000022-00023+00004-00036+00045-00004+00011+00046+00072- 82CBOVIX VIX OOPP 20140618 001400000021-00023+00053+00106-00054-00019+00135-02033-004744540000677+ 81CBOVIX VIX OOPC 20140618 001500000028-00026+00094-00044-00035+00090+00165-00120-00091+ 82CBOVIX VIX OOPC 20140618 001500000147+00240-00199-00142+00195+00217-00093+07214+004882050003167+ 81CBOVIX VIX OOPP 20140618 001500000026-00028+00001-00049+00055-00001+00019+00066+00089- 82CBOVIX VIX OOPP 20140618 001500000034-00036+00078+00129-00076-00030+00150-02820-005072570001137+ 81CBOVIX VIX OOPC 20140618 001600000030-00029+00091-00033-00026+00085+00156-00101-00077+ 82CBOVIX VIX OOPC 20140618 001600000133+00225-00173-00122+00174+00204-00081+06444+005235800002739+ 81CBOVIX VIX OOPP 20140618 001600000028-00031+00002+00060+00063-00004-00028+00084+00103- 82CBOVIX VIX OOPP 20140618 001600000046-00050+00103+00149-00096-00043+00163-03558-005371840001695+ 81CBOVIX VIX OOPC 20140618 001700000033-00029+00089-00025-00018+00078+00149-00086-00063+ 82CBOVIX VIX OOPC 20140618 001700000119+00213-00152-00103+00154+00191-00070+05764+005548690002374+ 81CBOVIX VIX OOPP 20140618 001700000031-00031+00004+00067+00071-00011-00035+00098+00116- 82CBOVIX VIX OOPP 20140618 001700000060-00063+00123+00167-00116-00056+00174-04225-005644390002314+ 81CBOVIX VIX OOPC 20140618 001800000032-00032+00083-00017-00014+00074+00138-00071-00055+ 82CBOVIX VIX OOPC 20140618 001800000110+00197-00130-00091+00140+00177-00062+05169+005824680002103+ 81CBOVIX VIX OOPP 20140618 001800000030-00034+00010+00076+00075-00015-00046+00113+00124- 82CBOVIX VIX OOPP 20140618 001800000069-00078+00145+00179-00131-00069+00183-04816-005892170003031+ 81CBOVIX VIX OOPC 20140618 001900000033-00030+00079-00013-00009+00068+00130-00061-00046+ 82CBOVIX VIX OOPC 20140618 001900000099+00185-00115-00079+00124+00165-00054+04649+006067520001848+ 81CBOVIX VIX OOPP 20140618 001900000031-00032+00013+00080+00080-00021-00054+00123+00134- 82CBOVIX VIX OOPP 20140618 001900000081-00090+00160+00192-00146-00081+00190-05335-006117060003767+ 81CBOVIX VIX OOPC 20140618 002000000031-00031+00074-00007-00007+00064+00121-00051-00041+ 82CBOVIX VIX OOPC 20140618 002000000091+00172-00099-00070+00113+00153-00049+04194+006280770001653+ 81CBOVIX VIX OOPP 20140618 002000000029-00033+00019+00086+00082-00025-00063+00133+00139- 82CBOVIX VIX OOPP 20140618 002000000088-00103+00176+00200-00157-00093+00196-05790-006320860004567+ 81CBOVIX VIX OOPC 20140618 002100000033-00028+00072-00006-00002+00056+00116-00045-00033+ 82CBOVIX VIX OOPC 20140618 002100000080+00163-00089-00059+00100+00143-00042+03793+006467830001448+ 81CBOVIX VIX OOPP 20140618 002100000031-00030+00021+00087+00087-00032-00068+00138+00147- 82CBOVIX VIX OOPP 20140618 002100000099-00112+00186+00211-00170-00103+00202-06191-006505280005360+ 81CBOVIX VIX OOPC 20140618 002200000030-00029+00066-00002-00002+00054+00106-00037-00030+ 82CBOVIX VIX OOPC 20140618 002200000075+00150-00076-00054+00092+00133-00039+03436+006631880001313+ 81CBOVIX VIX OOPP 20140618 002200000028-00031+00027+00091+00087-00034-00078+00147+00149- 82CBOVIX VIX OOPP 20140618 002200000104-00125+00198+00216-00178-00113+00206-06545-006671970006224+ 81CBOVIX VIX OOPC 20140618 002300000029-00027+00062-00000+00000+00050+00100-00031-00026+ 82CBOVIX VIX OOPC 20140618 002300000069+00140-00067-00048+00083+00123-00034+03118+006775920001173+ 81CBOVIX VIX OOPP 20140618 002300000027-00029+00030+00093+00088-00039-00084+00152+00153- 82CBOVIX VIX OOPP 20140618 002300000111-00134+00207+00222-00187-00123+00210-06859-006822460007086+ 81CBOVIX VIX OOPC 20140618 002400000030-00024+00061-00001-00003-00044+00095-00029-00021+ 82CBOVIX VIX OOPC 20140618 002400000061+00133-00061-00041+00074+00115-00030+02833+006902780001030+ 81CBOVIX VIX OOPP 20140618 002400000028-00026+00032+00092+00092-00045-00088+00155+00159- 82CBOVIX VIX OOPP 20140618 002400000119-00141+00213+00230-00196-00131+00214-07139-006958250007942+ 81CBOVIX VIX OOPC 20140618 002500000027-00024+00055-00003+00002-00042+00087-00023-00020+ 82CBOVIX VIX OOPC 20140618 002500000057+00123-00053-00038+00068+00107-00028+02576+007015080000940+ 81CBOVIX VIX OOPP 20140618 002500000025-00027+00037+00095+00091-00046-00096+00161+00160- 82CBOVIX VIX OOPP 20140618 002500000122-00152+00222+00232-00201-00139+00217-07390-007080730008856+ 81CBOVIX VIX OOPC 20140618 002600000026-00023+00052-00004+00003-00039+00081-00019-00017+ 82CBOVIX VIX OOPC 20140618 002600000052+00114-00046-00034+00062+00099-00025+02345+007115250000847+ 81CBOVIX VIX OOPP 20140618 002600000024-00026+00041+00097+00091-00049-00102+00164+00162- 82CBOVIX VIX OOPP 20140618 002600000127-00160+00228+00236-00207-00147+00219-07616-007191210009765+ 81CBOVIX VIX OOPC 20140618 002700000026-00021+00050-00003+00004-00035+00077-00018-00014+ 82CBOVIX VIX OOPC 20140618 002700000047+00108-00042-00029+00056+00093-00022+02137+007205540000751+ 81CBOVIX VIX OOPP 20140618 002700000023-00023+00043+00097+00093-00053-00106+00166+00165- 82CBOVIX VIX OOPP 20140618 002700000132-00166+00233+00241-00213-00153+00222-07819-007290940010671+ 81CBOVIX VIX OOPC 20140618 002800000025-00019+00047-00003+00005-00032+00073-00016-00011+ 82CBOVIX VIX OOPC 20140618 002800000042+00101-00038-00025+00050+00086-00020+01949+007288030000671+ 81CBOVIX VIX OOPP 20140618 002800000023-00021+00045+00096+00094-00056-00110+00168+00168- 82CBOVIX VIX OOPP 20140618 002800000137-00172+00236+00245-00219-00159+00225-08004-007381060011587+ 81CBOVIX VIX OOPC 20140618 002900000023-00019+00043-00005+00004-00030+00067-00012-00011+ 82CBOVIX VIX OOPC 20140618 002900000040+00094-00032-00024+00047+00080-00018+01780+007364560000615+ 81CBOVIX VIX OOPP 20140618 002900000021-00021+00049+00098+00093-00058-00116+00171+00168- 82CBOVIX VIX OOPP 20140618 002900000139-00180+00242+00246-00223-00165+00226-08171-007462660012531+ 81CBOVIX VIX OOPC 20140618 003000000021-00018+00041-00005+00005-00028+00063-00010-00010+ 82CBOVIX VIX OOPC 20140618 003000000036+00088-00029-00021+00043+00075-00016+01629+007436830000557+ 81CBOVIX VIX OOPP 20140618 003000000019-00021+00052+00098+00093-00060-00120+00174+00169- 82CBOVIX VIX OOPP 20140618 003000000142-00186+00246+00248-00226-00171+00228-08323-007536730013474+ 81CBOVIX VIX OOPC 20140618 003250000020-00014+00036-00004+00006-00022+00055-00008-00005+ 82CBOVIX VIX OOPC 20140618 003250000028+00076-00023-00015+00033+00063-00013+01315+007608210000424+ 81CBOVIX VIX OOPP 20140618 003250000018-00016+00056+00097+00095-00066-00128+00176+00174- 82CBOVIX VIX OOPP 20140618 003250000151-00198+00252+00255-00237-00182+00232-08646-007694790015830+ 81CBOVIX VIX OOPC 20140618 003500000017-00013+00030-00005+00005-00019+00046-00005-00005+ 82CBOVIX VIX OOPC 20140618 003500000024+00064-00017-00013+00028+00053-00010+01080+007779940000351+ 81CBOVIX VIX OOPP 20140618 003500000014-00016+00063+00099+00093-00069-00138+00180+00174- 82CBOVIX VIX OOPP 20140618 003500000155-00211+00259+00257-00242-00193+00234-08902-007823430018247+ 81CBOVIX VIX OOPC 20140618 003750000016-00010+00028-00004+00006-00015+00041-00004-00002+ 82CBOVIX VIX OOPC 20140618 003750000019+00057-00014-00009+00022+00046-00008+00906+007962840000281+ 81CBOVIX VIX OOPP 20140618 003750000013-00013+00066+00097+00094-00073-00144+00180+00177- 82CBOVIX VIX OOPP 20140618 003750000160-00219+00262+00261-00248-00201+00237-09105-007931670020661+ 81CBOVIX VIX OOPC 20140618 004000000014-00009+00024-00004+00005-00013+00036-00003-00002+ 82CBOVIX VIX OOPC 20140618 004000000017+00050-00011-00008+00019+00040-00007+00778+008160340000243+ 81CBOVIX VIX OOPP 20140618 004000000010-00012+00071+00098+00093-00075-00150+00183+00177- 82CBOVIX VIX OOPP 20140618 004000000163-00228+00266+00262-00252-00208+00238-09267-008025400023110+ 81CBOVIX VIX OOPC 20140618 004250000013-00009+00022-00004+00005-00012+00032-00002-00002+ 82CBOVIX VIX OOPC 20140618 004250000015+00045-00009-00007+00017+00036-00006+00683+008368480000216+ 81CBOVIX VIX OOPP 20140618 004250000008-00011+00074+00098+00092-00077-00155+00184+00178- 82CBOVIX VIX OOPP 20140618 004250000166-00235+00268+00264-00255-00214+00239-09397-008107370025565+ 81CBOVIX VIX OOPC 20140618 004500000012-00007+00020-00003+00005-00011+00030-00002-00001+ 82CBOVIX VIX OOPC 20140618 004500000013+00041-00008-00006+00015+00032-00006+00609+008575970000189+ 81CBOVIX VIX OOPP 20140618 004500000007-00009+00077+00097+00092-00079-00159+00184+00179- 82CBOVIX VIX OOPP 20140618 004500000169-00240+00270+00266-00258-00218+00241-09502-008177220028023+ 81CBOVIX VIX OOPC 20140618 004750000012-00006+00019-00002+00005-00009+00028-00002-00000- 82CBOVIX VIX OOPC 20140618 004750000011+00038-00008-00004+00013+00029-00005+00546+008764110000162+ 81CBOVIX VIX OOPP 20140618 004750000005-00009+00080+00097+00091-00080-00164+00185+00178- 82CBOVIX VIX OOPP 20140618 004750000170-00246+00272+00266-00260-00223+00241-09589-008231460030500+ 81CBOVIX VIX OOPC 20140618 005000000010-00006+00017-00003+00005-00008+00025-00001-00000+ 82CBOVIX VIX OOPC 20140618 005000000010+00034-00006-00004+00012+00026-00004+00485+008906830000148+ 81CBOVIX VIX OOPP 20140618 005000000004-00008+00082+00097+00091-00081-00167+00186+00178- 82CBOVIX VIX OOPP 20140618 005000000171-00251+00273+00266-00261-00227+00242-09663-008263490032976+ 81CBOVIX VIX OOPC 20140618 005500000008-00004+00013-00002+00004-00006+00019-00001-00000- 82CBOVIX VIX OOPC 20140618 005500000007+00026-00004-00002+00008+00019-00003+00336+008914950000096+ 81CBOVIX VIX OOPP 20140618 005500000001-00007+00087+00097+00089-00083-00173+00186+00178- 82CBOVIX VIX OOPP 20140618 005500000173-00259+00275+00267-00264-00233+00243-09787-008218820037937+ 81CBOVIX VIX OOPC 20140618 006000000006-00003+00010-00002+00003-00004+00014-00000-00000- 82CBOVIX VIX OOPC 20140618 006000000005+00019-00002-00001+00005+00014-00002+00234+008914950000064+ 81CBOVIX VIX OOPP 20140618 006000000002+00007+00091+00097+00087-00084-00179+00187+00177- 82CBOVIX VIX OOPP 20140618 006000000175-00267+00277+00267-00266-00239+00243-09892-007927820042910+ 81CBOVIX VIX OOPC 20140618 006500000005-00002+00008-00001+00003-00003+00011-00000-00001- 82CBOVIX VIX OOPC 20140618 006500000003+00015-00002-00001+00003+00011-00001+00165+008914950000041+ 81CBOVIX VIX OOPP 20140618 006500000006+00007+00096+00098+00085-00084-00186+00189+00175- 82CBOVIX VIX OOPP 20140618 006500000175-00275+00280+00266-00266-00244+00244-09969-007225120047900+ 81CBOVIX VIX OOPC 20140618 007000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140618 007000000002+00011-00001-00000+00002+00008-00001+00117+008914950000029+ 81CBOVIX VIX OOPP 20140618 007000000007+00008+00097+00099+00084-00083-00188+00190+00175- 82CBOVIX VIX OOPP 20140618 007000000174-00278+00280+00265-00265-00246+00243-09982-007225120052900+ 81CBOVIX VIX OOPC 20140716 001000000002-00001-00093-00092-00088+00090+00184-00183-00177+ 82CBOVIX VIX OOPC 20140716 001000000180+00275-00274-00266+00271+00246-00214+09989+002815080007650+ 81CBOVIX VIX OOPP 20140716 001000000004-00002+00002-00002+00007-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00002+00018-00001-00001+00039-00131-004013160000024+ 81CBOVIX VIX OOPC 20140716 001100000007-00000-00095-00091-00081+00090+00185-00182-00167+ 82CBOVIX VIX OOPC 20140716 001100000180+00275-00273-00250+00270+00246-00190+09878+003253920006664+ 81CBOVIX VIX OOPP 20140716 001100000008-00004+00004-00005+00014-00003+00001-00006+00021- 82CBOVIX VIX OOPP 20140716 001100000000+00001+00006+00032-00005-00002+00059-00304-004013160000062+ 81CBOVIX VIX OOPC 20140716 001200000013-00004+00098-00085-00070+00093+00185-00176-00150+ 82CBOVIX VIX OOPC 20140716 001200000179+00273-00266-00226+00262+00244-00165+09536+003655750005740+ 81CBOVIX VIX OOPP 20140716 001200000013-00008+00006-00011+00022-00005+00001-00012+00034- 82CBOVIX VIX OOPP 20140716 001200000002-00003+00013+00050-00012-00004+00081-00599-004013160000137+ 81CBOVIX VIX OOPC 20140716 001300000020-00012+00101-00074-00057+00095+00183-00162-00130+ 82CBOVIX VIX OOPC 20140716 001300000174+00268-00251-00198+00248+00239-00142+08960+004022920004915+ 81CBOVIX VIX OOPP 20140716 001300000018-00016+00007-00023+00033-00007+00002+00027+00052- 82CBOVIX VIX OOPP 20140716 001300000006-00009+00029+00075-00025-00010+00102-01162-004310760000342+ 81CBOVIX VIX OOPC 20140716 001400000026-00020+00101-00060-00045+00096+00178-00143-00111+ 82CBOVIX VIX OOPC 20140716 001400000166+00259-00229-00173+00229+00230-00122+08249+004357730004225+ 81CBOVIX VIX OOPP 20140716 001400000024-00024+00007-00036+00044-00008+00007+00045+00069- 82CBOVIX VIX OOPP 20140716 001400000014-00018+00051+00099-00042-00018+00121-01832-004586690000653+ 81CBOVIX VIX OOPC 20140716 001500000030-00027+00099-00046-00034+00094+00172-00123-00094+ 82CBOVIX VIX OOPC 20140716 001500000155+00248-00204-00149+00209+00220-00106+07505+004662380003645+ 81CBOVIX VIX OOPP 20140716 001500000028-00030+00005-00048+00054-00006+00013+00063+00085- 82CBOVIX VIX OOPP 20140716 001500000024-00029+00074+00121-00061-00028+00138-02536-004842110001070+ 81CBOVIX VIX OOPC 20140716 001600000035-00030+00098-00036-00024+00089+00165-00106-00079+ 82CBOVIX VIX OOPC 20140716 001600000142+00236-00181-00128+00188+00208-00092+06788+004939000003155+ 81CBOVIX VIX OOPP 20140716 001600000032-00033+00004-00059+00064-00001+00020+00080+00100- 82CBOVIX VIX OOPP 20140716 001600000037-00040+00096+00142-00082-00039+00152-03223-005078130001570+ 81CBOVIX VIX OOPC 20140716 001700000035-00034+00094-00025-00018+00086+00156-00089-00068+ 82CBOVIX VIX OOPC 20140716 001700000132+00222-00157-00112+00171+00195-00080+06129+005189660002769+ 81CBOVIX VIX OOPP 20140716 001700000033-00036+00000-00069+00070-00002-00028+00096+00112- 82CBOVIX VIX OOPP 20140716 001700000047-00054+00119+00158-00099-00052+00163-03865-005295840002167+ 81CBOVIX VIX OOPC 20140716 001800000036-00035+00090-00017-00013+00081+00147-00074-00058+ 82CBOVIX VIX OOPC 20140716 001800000121+00209-00137-00097+00155+00183-00071+05537+005416340002441+ 81CBOVIX VIX OOPP 20140716 001800000033-00038+00004+00077+00075-00007-00037+00110+00121- 82CBOVIX VIX OOPP 20140716 001800000058-00067+00139+00172-00115-00064+00173-04449-005496280002828+ 81CBOVIX VIX OOPC 20140716 001900000037-00035+00087-00012-00008+00075+00140-00064-00048+ 82CBOVIX VIX OOPC 20140716 001900000110+00197-00120-00084+00139+00171-00062+05009+005620950002151+ 81CBOVIX VIX OOPP 20140716 001900000035-00037+00007+00082+00080-00013-00044+00121+00131- 82CBOVIX VIX OOPP 20140716 001900000069-00078+00155+00185-00130-00075+00182-04974-005680450003528+ 81CBOVIX VIX OOPC 20140716 002000000036-00035+00082-00006-00005+00071+00132-00053-00042+ 82CBOVIX VIX OOPC 20140716 002000000102+00185-00104-00075+00127+00160-00056+04541+005805340001921+ 81CBOVIX VIX OOPP 20140716 002000000034-00038+00012+00087+00083-00017-00053+00132+00137- 82CBOVIX VIX OOPP 20140716 002000000077-00091+00171+00195-00143-00087+00189-05443-005849320004289+ 81CBOVIX VIX OOPC 20140716 002100000036-00034+00078-00003-00002+00066+00124-00045-00036+ 82CBOVIX VIX OOPC 20140716 002100000093+00174-00091-00066+00115+00149-00050+04125+005971250001715+ 81CBOVIX VIX OOPP 20140716 002100000033-00037+00016+00091+00086-00022-00061+00140+00143- 82CBOVIX VIX OOPP 20140716 002100000086-00102+00184+00204-00154-00097+00195-05860-006003810005077+ 81CBOVIX VIX OOPC 20140716 002200000037-00032+00076-00002-00002-00060+00118-00039-00030+ 82CBOVIX VIX OOPC 20140716 002200000084+00165-00082-00057+00103+00139-00044+03755+006120400001521+ 81CBOVIX VIX OOPP 20140716 002200000034-00034+00018+00092+00090-00028-00066+00145+00150- 82CBOVIX VIX OOPP 20140716 002200000095-00111+00194+00213-00166-00107+00200-06233-006144810005877+ 81CBOVIX VIX OOPC 20140716 002300000034-00032+00070-00002+00001-00058+00110-00032-00027+ 82CBOVIX VIX OOPC 20140716 002300000079+00153-00070-00052+00096+00130-00040+03424+006254370001384+ 81CBOVIX VIX OOPP 20140716 002300000031-00035+00024+00096+00090-00030-00075+00153+00152- 82CBOVIX VIX OOPP 20140716 002300000100-00123+00205+00218-00174-00117+00204-06566-006273150006736+ 81CBOVIX VIX OOPC 20140716 002400000033-00030+00067-00004+00003-00053+00104-00027-00023+ 82CBOVIX VIX OOPC 20140716 002400000072+00144-00062-00046+00087+00121-00036+03127+006374730001241+ 81CBOVIX VIX OOPP 20140716 002400000030-00033+00027+00097+00091-00035-00081+00157+00156- 82CBOVIX VIX OOPP 20140716 002400000107-00131+00213+00224-00183-00125+00209-06865-006389650007590+ 81CBOVIX VIX OOPC 20140716 002500000034-00027+00065-00003+00006-00047+00100-00025-00018+ 82CBOVIX VIX OOPC 20140716 002500000064+00138-00057-00039+00078+00114-00032+02859+006482930001100+ 81CBOVIX VIX OOPP 20140716 002500000031-00030+00029+00097+00094-00041-00085+00160+00161- 82CBOVIX VIX OOPP 20140716 002500000115-00138+00219+00231-00192-00133+00213-07134-006495070008447+ 81CBOVIX VIX OOPC 20140716 002600000031-00027+00060-00006+00005-00046+00092-00020-00017+ 82CBOVIX VIX OOPC 20140716 002600000061+00128-00049-00036+00073+00106-00029+02617+006580360001010+ 81CBOVIX VIX OOPP 20140716 002600000028-00030+00034+00100+00093-00042-00093+00165+00162- 82CBOVIX VIX OOPP 20140716 002600000118-00148+00227+00234-00197-00141+00215-07377-006590140009355+ 81CBOVIX VIX OOPC 20140716 002700000029-00026+00056-00007+00006-00043+00086-00016-00015+ 82CBOVIX VIX OOPC 20140716 002700000056+00120-00043-00033+00067+00098-00027+02398+006668350000917+ 81CBOVIX VIX OOPP 20140716 002700000026-00029+00038+00101+00094-00045-00099+00169+00164- 82CBOVIX VIX OOPP 20140716 002700000123-00156+00233+00237-00203-00148+00218-07597-006675550010260+ 81CBOVIX VIX OOPC 20140716 002800000029-00024+00054-00006+00007-00039+00082-00015-00012+ 82CBOVIX VIX OOPC 20140716 002800000051+00113-00039-00028+00060+00092-00024+02200+006748140000821+ 81CBOVIX VIX OOPP 20140716 002800000026-00027+00040+00100+00095-00049-00103+00170+00167- 82CBOVIX VIX OOPP 20140716 002800000128-00163+00237+00241-00210-00154+00221-07797-006751940011162+ 81CBOVIX VIX OOPC 20140716 002900000029-00022+00052-00005+00008-00035+00079-00014-00009+ 82CBOVIX VIX OOPC 20140716 002900000045+00108-00036-00024+00054+00087-00021+02019+006820890000733+ 81CBOVIX VIX OOPP 20140716 002900000026-00025+00042+00100+00096-00053-00107+00172+00170- 82CBOVIX VIX OOPP 20140716 002900000133-00169+00241+00245-00216-00160+00223-07980-006819920012072+ 81CBOVIX VIX OOPC 20140716 003000000026-00021+00048-00007+00007-00033+00073-00010-00009+ 82CBOVIX VIX OOPC 20140716 003000000043+00100-00030-00023+00051+00081-00020+01855+006887700000677+ 81CBOVIX VIX OOPP 20140716 003000000023-00025+00046+00101+00095-00054-00113+00175+00170- 82CBOVIX VIX OOPP 20140716 003000000136-00176+00246+00247-00219-00166+00225-08148-006880070013013+ 81CBOVIX VIX OOPC 20140716 003250000024-00018+00042-00007+00008-00027+00063-00007-00006+ 82CBOVIX VIX OOPC 20140716 003250000035+00086-00023-00017+00040+00068-00016+01508+007035250000531+ 81CBOVIX VIX OOPP 20140716 003250000020-00021+00052+00101+00096-00061-00123+00179+00173- 82CBOVIX VIX OOPP 20140716 003250000144-00191+00254+00253-00230-00179+00229-08509-006999550015356+ 81CBOVIX VIX OOPC 20140716 003500000021-00015+00037-00006+00008-00023+00054-00004-00004+ 82CBOVIX VIX OOPC 20140716 003500000028+00074-00017-00013+00033+00058-00012+01235+007165750000424+ 81CBOVIX VIX OOPP 20140716 003500000017-00019+00059+00101+00095-00065-00132+00182+00175- 82CBOVIX VIX OOPP 20140716 003500000151-00204+00260+00257-00238-00190+00233-08804-007080460017739+ 81CBOVIX VIX OOPC 20140716 003750000019-00013+00032-00006+00007-00019+00047-00003-00002+ 82CBOVIX VIX OOPC 20140716 003750000024+00064-00013-00010+00027+00050-00010+01023+007290220000345+ 81CBOVIX VIX OOPP 20140716 003750000014-00016+00064+00101+00094-00070-00141+00183+00176- 82CBOVIX VIX OOPP 20140716 003750000157-00215+00265+00260-00244-00199+00235-09045-007128490020141+ 81CBOVIX VIX OOPC 20140716 004000000018-00010+00029-00005+00008-00015+00042-00003-00000+ 82CBOVIX VIX OOPC 20140716 004000000019+00057-00011-00007+00022+00043-00008+00859+007416760000273+ 81CBOVIX VIX OOPP 20140716 004000000012-00014+00069+00100+00094-00073-00148+00185+00177- 82CBOVIX VIX OOPP 20140716 004000000161-00225+00268+00262-00250-00207+00238-09244-007147770022565+ 81CBOVIX VIX OOPC 20140716 004250000015-00010+00025-00005+00007-00014+00037-00001-00001+ 82CBOVIX VIX OOPC 20140716 004250000017+00050-00008-00007+00019+00037-00007+00734+007550570000239+ 81CBOVIX VIX OOPP 20140716 004250000009-00013+00074+00100+00092-00076-00155+00186+00178- 82CBOVIX VIX OOPP 20140716 004250000164-00234+00271+00264-00254-00214+00239-09409-007140890025007+ 81CBOVIX VIX OOPC 20140716 004500000014-00009+00023-00005+00006-00012+00033-00001-00000+ 82CBOVIX VIX OOPC 20140716 004500000015+00045-00007-00005+00017+00033-00006+00638+007693960000206+ 81CBOVIX VIX OOPP 20140716 004500000007-00011+00077+00099+00092-00078-00160+00186+00178- 82CBOVIX VIX OOPP 20140716 004500000168-00242+00273+00265-00258-00220+00241-09544-007108930027456+ 81CBOVIX VIX OOPC 20140716 004750000013-00007+00021-00004+00007-00010+00031-00001-00001- 82CBOVIX VIX OOPC 20140716 004750000012+00041-00006-00004+00014+00030-00005+00565+007846320000174+ 81CBOVIX VIX OOPP 20140716 004750000004-00010+00082+00099+00090-00080-00166+00188+00178- 82CBOVIX VIX OOPP 20140716 004750000170-00249+00275+00266-00260-00226+00241-09656-007051410029923+ 81CBOVIX VIX OOPC 20140716 005000000012-00007+00020-00003+00006-00009+00028-00001-00001- 82CBOVIX VIX OOPC 20140716 005000000011+00038-00005-00003+00013+00027-00005+00508+008004150000157+ 81CBOVIX VIX OOPP 20140716 005000000002-00009+00085+00098+00090-00081-00170+00188+00178- 82CBOVIX VIX OOPP 20140716 005000000172-00255+00276+00267-00262-00230+00242-09748-006966310032391+ 81CBOVIX VIX OOPC 20140716 005500000010-00006+00016-00003+00005-00008+00024-00000+00001- 82CBOVIX VIX OOPC 20140716 005500000010+00032-00004-00003+00011+00022-00004+00422+008307710000135+ 81CBOVIX VIX OOPP 20140716 005500000002+00008+00091+00099+00087-00083-00179+00189+00176- 82CBOVIX VIX OOPP 20140716 005500000173-00266+00279+00266-00264-00238+00243-09881-006697640037359+ 81CBOVIX VIX OOPC 20140716 006000000009-00004+00015-00002+00005-00006+00021-00000-00001- 82CBOVIX VIX OOPC 20140716 006000000007+00028-00003-00002+00008+00019-00003+00344+008518550000104+ 81CBOVIX VIX OOPP 20140716 006000000006+00009+00096+00100+00084-00082-00186+00190+00174- 82CBOVIX VIX OOPP 20140716 006000000173-00275+00281+00265-00264-00244+00243-09960-006256090042350+ 81CBOVIX VIX OOPC 20140716 006500000007-00004+00011-00002+00004-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20140716 006500000005+00021-00002-00001+00006+00014-00002+00249+008504180000074+ 81CBOVIX VIX OOPP 20140716 006500000008+00010+00098+00100+00082-00081-00189+00191+00173- 82CBOVIX VIX OOPP 20140716 006500000172-00278+00282+00264-00263-00246+00243-09977-006256090047350+ 81CBOVIX VIX OOPC 20140716 007000000006-00002+00009-00001+00003-00003+00012-00000+00001- 82CBOVIX VIX OOPC 20140716 007000000004+00017-00001-00000+00004+00011-00001+00183+008504180000050+ 81CBOVIX VIX OOPP 20140716 007000000009+00010+00100+00101+00081-00081-00190+00192+00172- 82CBOVIX VIX OOPP 20140716 007000000172-00281+00283+00263-00263-00247+00243-09987-006256090052350+ 81CBOVXEEM VXEEM OOPC 20140219 001600000001-00000-00203-00203-00201+00203+00406-00406-00400+ 82CBOVXEEM VXEEM OOPC 20140219 001600000405+00609-00609-00592+00602+00549-00315+09984+007164610010502+ 81CBOVXEEM VXEEM OOPP 20140219 001600000002-00001+00001+00002+00007-00001-00002+00002+00017- 82CBOVXEEM VXEEM OOPP 20140219 001600000007-00002+00002+00037-00022-00001+00233-00112-009485520000025+ 81CBOVXEEM VXEEM OOPC 20140219 001700000001-00000+00203-00203-00199+00202+00406-00406-00394+ 82CBOVXEEM VXEEM OOPC 20140219 001700000402+00609-00609-00576+00592+00548-00285+09955+007164610009506+ 81CBOVXEEM VXEEM OOPP 20140219 001700000003-00002+00001+00004+00011-00003-00003+00005+00028- 82CBOVXEEM VXEEM OOPP 20140219 001700000014-00004+00005+00058-00038-00002+00262-00215-009485520000053+ 81CBOVXEEM VXEEM OOPC 20140219 001800000002-00001+00203-00202-00195+00202+00405-00405-00383+ 82CBOVXEEM VXEEM OOPC 20140219 001800000396+00608-00608-00553+00575+00548-00256+09889+007164610008517+ 81CBOVXEEM VXEEM OOPP 20140219 001800000005-00003+00003+00007+00018-00005-00006+00009+00043- 82CBOVXEEM VXEEM OOPP 20140219 001800000024-00008+00009+00085-00061-00003+00291-00377-009485520000099+ 81CBOVXEEM VXEEM OOPC 20140219 001900000004-00002+00202-00200-00188+00200+00403-00402-00367+ 82CBOVXEEM VXEEM OOPC 20140219 001900000386+00606-00605-00521+00548+00547-00226+09761+007164610007543+ 81CBOVXEEM VXEEM OOPP 20140219 001900000007-00005+00005+00012+00027-00009-00011+00015+00061- 82CBOVXEEM VXEEM OOPP 20140219 001900000038-00014+00017+00117-00090-00005+00318-00611-009485520000176+ 81CBOVXEEM VXEEM OOPC 20140219 002000000004-00003+00201-00198-00184+00198+00402-00401-00354+ 82CBOVXEEM VXEEM OOPC 20140219 002000000377+00605-00604-00492+00521+00547-00197+09683+006447580006555+ 81CBOVXEEM VXEEM OOPP 20140219 002000000008-00008+00008+00019+00037-00014-00018+00025+00082- 82CBOVXEEM VXEEM OOPP 20140219 002000000055-00023+00027+00153-00123-00009+00345-00925-009485520000296+ 81CBOVXEEM VXEEM OOPC 20140219 002100000006-00004+00200-00195-00174+00194+00399-00397-00330+ 82CBOVXEEM VXEEM OOPC 20140219 002100000359+00601-00600-00448+00478+00546-00168+09477+006123450005593+ 81CBOVXEEM VXEEM OOPP 20140219 002100000010-00011+00013+00028+00048-00022-00027+00037+00107- 82CBOVXEEM VXEEM OOPP 20140219 002100000076-00036+00042+00192-00162-00014+00370-01322-009485520000462+ 81CBOVXEEM VXEEM OOPC 20140219 002200000009-00008+00195-00187-00159+00185+00391-00388-00296+ 82CBOVXEEM VXEEM OOPC 20140219 002200000328+00592-00590-00392+00419+00543-00141+09032+006194500004698+ 81CBOVXEEM VXEEM OOPP 20140219 002200000013-00012+00018+00038+00062-00032-00038+00052+00134- 82CBOVXEEM VXEEM OOPP 20140219 002200000101-00050+00060+00234-00204-00020+00393-01798-009485520000672+ 81CBOVXEEM VXEEM OOPC 20140219 002300000013-00012+00187-00172-00138+00170+00376-00368-00255+ 82CBOVXEEM VXEEM OOPC 20140219 002300000288+00572-00568-00333+00357+00536-00118+08300+006612290003924+ 81CBOVXEEM VXEEM OOPP 20140219 002300000015-00015+00026+00050+00075-00042-00053+00071+00161- 82CBOVXEEM VXEEM OOPP 20140219 002300000128-00070+00083+00275-00247-00029+00415-02342-009485520000956+ 81CBOVXEEM VXEEM OOPC 20140219 002400000016-00015+00176-00152-00117+00152+00353-00338-00217+ 82CBOVXEEM VXEEM OOPC 20140219 002400000248+00543-00533-00281+00303+00524-00099+07403+007277680003314+ 81CBOVXEEM VXEEM OOPP 20140219 002400000016-00018+00035+00064+00089-00053-00070+00093+00188- 82CBOVXEEM VXEEM OOPP 20140219 002400000155-00093+00110+00315-00290-00039+00434-02937-009485520001308+ 81CBOVXEEM VXEEM OOPC 20140219 002500000018-00018+00162-00131-00099+00135+00327-00303-00186+ 82CBOVXEEM VXEEM OOPC 20140219 002500000215+00506-00489-00241+00261+00508-00086+06533+008040820002864+ 81CBOVXEEM VXEEM OOPP 20140219 002500000019-00017+00043+00076+00104-00069-00087+00115+00216- 82CBOVXEEM VXEEM OOPP 20140219 002500000185-00117+00139+00356-00334-00051+00452-03567-009485520001702+ 81CBOVXEEM VXEEM OOPC 20140219 002600000018-00020+00148-00112-00086+00121+00300-00269-00161+ 82CBOVXEEM VXEEM OOPC 20140219 002600000189+00468-00444-00209+00227+00489-00075+05778+008701150002502+ 81CBOVXEEM VXEEM OOPP 20140219 002600000018-00020+00056+00093+00116-00080-00109+00142+00240- 82CBOVXEEM VXEEM OOPP 20140219 002600000211-00147+00174+00390-00371-00065+00467-04212-009485520002202+ 81CBOVXEEM VXEEM OOPC 20140219 002700000019-00020+00137-00098-00071+00105+00277-00242-00135+ 82CBOVXEEM VXEEM OOPC 20140219 002700000160+00437-00408-00174+00188+00473-00061+05078+008701150002035+ 81CBOVXEEM VXEEM OOPP 20140219 002700000019-00020+00066+00106+00129-00095-00130+00167+00265- 82CBOVXEEM VXEEM OOPP 20140219 002700000239-00177+00208+00424-00408-00081+00481-04854-009485520002739+ 81CBOVXEEM VXEEM OOPC 20140219 002800000019-00019+00124-00083-00059+00091+00253-00214-00112+ 82CBOVXEEM VXEEM OOPC 20140219 002800000134+00403-00368-00143+00154+00455-00049+04401+008701150001648+ 81CBOVXEEM VXEEM OOPP 20140219 002800000019-00020+00078+00119+00139-00107-00153+00193+00284- 82CBOVXEEM VXEEM OOPP 20140219 002800000261-00209+00245+00451-00437-00100+00492-05451-009653570003395+ 81CBOVXEEM VXEEM OOPC 20140219 002900000018-00019+00111-00069-00049+00077+00228-00186-00092+ 82CBOVXEEM VXEEM OOPC 20140219 002900000110+00367-00328-00116+00126+00436-00040+03764+008701150001324+ 81CBOVXEEM VXEEM OOPP 20140219 002900000019-00019+00089+00131+00149-00118-00174+00216+00301- 82CBOVXEEM VXEEM OOPP 20140219 002900000280-00240+00280+00473-00461-00120+00500-05976-009933260004126+ 81CBOVXEEM VXEEM OOPC 20140219 003000000018-00017+00099-00058-00039+00064+00205-00161-00074+ 82CBOVXEEM VXEEM OOPC 20140219 003000000089+00333-00291-00092+00100+00415-00031+03179+008701150001040+ 81CBOVXEEM VXEEM OOPP 20140219 003000000017-00019+00099+00141+00155-00127-00194+00238+00314- 82CBOVXEEM VXEEM OOPP 20140219 003000000294-00270+00313+00489-00478-00141+00506-06421-010294420004932+ 81CBOVXEEM VXEEM OOPC 20140219 003250000014-00013+00070-00033-00022+00039+00148-00104-00042+ 82CBOVXEEM VXEEM OOPC 20140219 003250000051+00249-00202-00052+00055+00359-00017+01981+008701150000565+ 81CBOVXEEM VXEEM OOPP 20140219 003250000016-00017+00118+00158+00167-00143-00234+00278+00336- 82CBOVXEEM VXEEM OOPP 20140219 003250000319-00331+00378+00517-00508-00194+00515-07224-011383860007114+ 81CBOVXEEM VXEEM OOPC 20140219 003500000010-00009+00047-00017-00011+00022+00101-00062-00023+ 82CBOVXEEM VXEEM OOPC 20140219 003500000027+00177-00130-00027+00029+00300-00009+01160+008701150000294+ 81CBOVXEEM VXEEM OOPP 20140219 003500000015-00014+00131+00168+00176-00154-00261+00304+00350- 82CBOVXEEM VXEEM OOPP 20140219 003500000336-00375+00423+00535-00527-00239+00521-07746-012483800009414+ 81CBOVXEEM VXEEM OOPC 20140219 003750000007-00005+00030-00009-00006+00012+00067-00035-00011+ 82CBOVXEEM VXEEM OOPC 20140219 003750000014+00121-00080-00014+00014+00244-00004+00644+008701150000146+ 81CBOVXEEM VXEEM OOPP 20140219 003750000013-00013+00142+00175+00181-00162-00283+00324+00360- 82CBOVXEEM VXEEM OOPP 20140219 003750000348-00410+00457+00548-00541-00279+00526-08139-013377080011763+ 81CBOVXEEM VXEEM OOPC 20140219 004000000004-00003+00018-00004-00003+00006+00042-00019-00006+ 82CBOVXEEM VXEEM OOPC 20140219 004000000007+00080-00046-00007+00007+00193-00002+00343+008701150000070+ 81CBOVXEEM VXEEM OOPP 20140219 004000000012-00011+00151+00181+00186-00170-00303+00340+00369- 82CBOVXEEM VXEEM OOPP 20140219 004000000359-00441+00485+00560-00554-00313+00530-08482-013967490014116+ 81CBOVXEEM VXEEM OOPC 20140219 004250000003-00002+00011-00002-00001+00003+00026-00010-00003+ 82CBOVXEEM VXEEM OOPC 20140219 004250000003+00051-00026-00003+00003+00148-00001+00176+008701150000033+ 81CBOVXEEM VXEEM OOPP 20140219 004250000011-00009+00160+00186+00191-00177-00320+00353+00378- 82CBOVXEEM VXEEM OOPP 20140219 004250000369-00469+00509+00571-00567-00344+00534-08793-014279780016470+ 81CBOVXEEM VXEEM OOPC 20140219 004500000002-00001+00006-00001-00000+00001+00015-00005-00001+ 82CBOVXEEM VXEEM OOPC 20140219 004500000001+00032-00014-00001+00001+00111-00000+00088+008701150000015+ 81CBOVXEEM VXEEM OOPP 20140219 004500000009-00008+00168+00191+00193-00182-00336+00366+00384- 82CBOVXEEM VXEEM OOPP 20140219 004500000378-00494+00530+00580-00577-00373+00538-09055-014459650018857+ 81CBOVXEEM VXEEM OOPC 20140219 004750000001-00000+00004-00000-00000+00001+00009-00002-00001+ 82CBOVXEEM VXEEM OOPC 20140219 004750000001+00019-00007-00001+00001+00081-00000+00043+008701150000006+ 81CBOVXEEM VXEEM OOPP 20140219 004750000008-00006+00174+00193+00196-00186-00347+00373+00389- 82CBOVXEEM VXEEM OOPP 20140219 004750000383-00512+00545+00586-00583-00396+00540-09232-014773740021282+ 81CBOVXEEM VXEEM OOPC 20140219 005000000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140219 005000000000+00012-00004-00000+00000+00058-00000+00020+008701150000003+ 81CBOVXEEM VXEEM OOPP 20140219 005000000008-00005+00175+00193+00197-00188-00351+00375+00391- 82CBOVXEEM VXEEM OOPP 20140219 005000000386-00519+00550+00588-00585-00410+00541-09285-015609660023763+ 81CBOVXEEM VXEEM OOPC 20140318 001800000005-00002+00200-00197-00184+00198+00397-00396-00361+ 82CBOVXEEM VXEEM OOPC 20140318 001800000386+00595-00595-00519+00555+00537-00241+09795+005151570008036+ 81CBOVXEEM VXEEM OOPP 20140318 001800000010-00008+00003+00016+00031-00006-00011+00020+00064- 82CBOVXEEM VXEEM OOPP 20140318 001800000032-00016+00022+00115-00077-00007+00291-00673-007381800000233+ 81CBOVXEEM VXEEM OOPC 20140318 001900000008-00004+00199-00193-00174+00196+00394-00391-00341+ 82CBOVXEEM VXEEM OOPC 20140318 001900000374+00592-00591-00484+00525+00536-00212+09605+005151570007079+ 81CBOVXEEM VXEEM OOPP 20140318 001900000013-00011+00005+00023+00042-00010-00017+00029+00085- 82CBOVXEEM VXEEM OOPP 20140318 001900000047-00024+00033+00147-00106-00011+00317-00975-007381800000359+ 81CBOVXEEM VXEEM OOPC 20140318 002000000012-00007+00197-00187-00162+00192+00390-00384-00316+ 82CBOVXEEM VXEEM OOPC 20140318 002000000356+00586-00583-00442+00486+00534-00185+09313+005151570006156+ 81CBOVXEEM VXEEM OOPP 20140318 002000000015-00015+00009+00033+00052-00015-00026+00043+00106- 82CBOVXEEM VXEEM OOPP 20140318 002000000063-00036+00048+00181-00138-00016+00342-01343-007381800000546+ 81CBOVXEEM VXEEM OOPC 20140318 002100000016-00012+00194-00176-00146+00184+00381-00371-00285+ 82CBOVXEEM VXEEM OOPC 20140318 002100000330+00574-00568-00394+00437+00529-00159+08830+005342650005312+ 81CBOVXEEM VXEEM OOPP 20140318 002100000019-00018+00013+00043+00065-00022-00035+00058+00130- 82CBOVXEEM VXEEM OOPP 20140318 002100000084-00050+00067+00217-00174-00023+00365-01772-007381800000772+ 81CBOVXEEM VXEEM OOPC 20140318 002200000021-00017+00188-00160-00128+00174+00367-00349-00252+ 82CBOVXEEM VXEEM OOPC 20140318 002200000300+00555-00544-00345+00386+00521-00137+08186+005661790004583+ 81CBOVXEEM VXEEM OOPP 20140318 002200000022-00021+00019+00055+00078-00030-00047+00076+00154- 82CBOVXEEM VXEEM OOPP 20140318 002200000106-00066+00088+00254-00211-00031+00386-02254-007381800001056+ 81CBOVXEEM VXEEM OOPC 20140318 002300000024-00021+00179-00142-00110+00161+00349-00322-00220+ 82CBOVXEEM VXEEM OOPC 20140318 002300000268+00530-00510-00301+00340+00509-00119+07466+006063330003979+ 81CBOVXEEM VXEEM OOPP 20140318 002300000023-00025+00026+00068+00090-00039-00062+00097+00177- 82CBOVXEEM VXEEM OOPP 20140318 002300000129-00087+00115+00289-00248-00042+00406-02777-007381800001410+ 81CBOVXEEM VXEEM OOPC 20140318 002400000026-00026+00169-00123-00096+00149+00328-00290-00194+ 82CBOVXEEM VXEEM OOPC 20140318 002400000241+00500-00471-00265+00301+00494-00105+06757+006507040003509+ 81CBOVXEEM VXEEM OOPP 20140318 002400000027-00025+00032+00080+00104-00052-00075+00117+00203- 82CBOVXEEM VXEEM OOPP 20140318 002400000155-00107+00141+00326-00288-00053+00424-03328-007381800001798+ 81CBOVXEEM VXEEM OOPC 20140318 002500000027-00028+00158-00106-00084+00137+00307-00261-00172+ 82CBOVXEEM VXEEM OOPC 20140318 002500000217+00470-00431-00235+00269+00476-00094+06111+006958150003128+ 81CBOVXEEM VXEEM OOPP 20140318 002500000026-00029+00042+00095+00114-00061-00094+00142+00224- 82CBOVXEEM VXEEM OOPP 20140318 002500000178-00133+00173+00357-00322-00067+00439-03892-007381800002285+ 81CBOVXEEM VXEEM OOPC 20140318 002600000030-00027+00151-00095-00071+00123+00290-00237-00151+ 82CBOVXEEM VXEEM OOPC 20140318 002600000194+00443-00396-00208+00239+00458-00084+05541+007387330002787+ 81CBOVXEEM VXEEM OOPP 20140318 002600000029-00027+00049+00105+00127-00075-00110+00162+00247- 82CBOVXEEM VXEEM OOPP 20140318 002600000205-00156+00202+00390-00359-00081+00454-04458-007381800002784+ 81CBOVXEEM VXEEM OOPC 20140318 002700000027-00030+00139-00080-00065+00116+00269-00211-00137+ 82CBOVXEEM VXEEM OOPC 20140318 002700000178+00413-00360-00189+00218+00437-00076+05042+007770700002539+ 81CBOVXEEM VXEEM OOPP 20140318 002700000027-00030+00061+00120+00134-00083-00131+00188+00261- 82CBOVXEEM VXEEM OOPP 20140318 002700000221-00185+00239+00409-00380-00101+00462-04962-007734140003525+ 81CBOVXEEM VXEEM OOPC 20140318 002800000029-00027+00133-00072-00056+00105+00254-00192-00121+ 82CBOVXEEM VXEEM OOPC 20140318 002800000160+00390-00331-00168+00195+00419-00068+04597+008089820002273+ 81CBOVXEEM VXEEM OOPP 20140318 002800000029-00028+00067+00128+00143-00094-00146+00207+00277- 82CBOVXEEM VXEEM OOPP 20140318 002800000239-00209+00268+00430-00403-00119+00470-05408-008058500004261+ 81CBOVXEEM VXEEM OOPC 20140318 002900000028-00028+00123-00062-00050+00097+00236-00173-00110+ 82CBOVXEEM VXEEM OOPC 20140318 002900000146+00364-00302-00152+00177+00400-00062+04190+008331730002052+ 81CBOVXEEM VXEEM OOPP 20140318 002900000027-00029+00076+00138+00148-00101-00163+00227+00288- 82CBOVXEEM VXEEM OOPP 20140318 002900000251-00234+00297+00445-00420-00139+00476-05802-008359940005062+ 81CBOVXEEM VXEEM OOPC 20140318 003000000027-00028+00115-00054-00044+00089+00220-00155-00098+ 82CBOVXEEM VXEEM OOPC 20140318 003000000132+00341-00275-00136+00159+00381-00055+03806+008488870001826+ 81CBOVXEEM VXEEM OOPP 20140318 003000000026-00029+00084+00146+00153-00108-00178+00243+00298- 82CBOVXEEM VXEEM OOPP 20140318 003000000264-00257+00323+00458-00435-00158+00482-06151-008642950005882+ 81CBOVXEEM VXEEM OOPC 20140318 003250000024-00025+00095-00036-00030+00068+00181-00116-00070+ 82CBOVXEEM VXEEM OOPC 20140318 003250000096+00283-00213-00097+00113+00337-00038+02881+008510640001261+ 81CBOVXEEM VXEEM OOPP 20140318 003250000024-00026+00100+00159+00164-00124-00210+00276+00318- 82CBOVXEEM VXEEM OOPP 20140318 003250000288-00305+00375+00486-00466-00201+00492-06858-009294460008019+ 81CBOVXEEM VXEEM OOPC 20140318 003500000020-00019+00073-00022-00018+00046+00140-00079-00044+ 82CBOVXEEM VXEEM OOPC 20140318 003500000062+00223-00154-00060+00070+00290-00022+01978+008120930000749+ 81CBOVXEEM VXEEM OOPP 20140318 003500000026-00021+00110+00166+00175-00138-00232+00296+00336- 82CBOVXEEM VXEEM OOPP 20140318 003500000310-00341+00411+00509-00491-00239+00501-07380-009900790010233+ 81CBOVXEEM VXEEM OOPC 20140318 003750000016-00013+00052-00011-00009+00027+00101-00048-00024+ 82CBOVXEEM VXEEM OOPC 20140318 003750000035+00165-00101-00033+00038+00242-00012+01218+007648970000391+ 81CBOVXEEM VXEEM OOPP 20140318 003750000021-00022+00123+00175+00177-00144-00255+00316+00343- 82CBOVXEEM VXEEM OOPP 20140318 003750000320-00375+00444+00520-00504-00273+00505-07764-010487330012583+ 81CBOVXEEM VXEEM OOPC 20140318 004000000012-00009+00038-00006-00005+00018+00075-00031-00015+ 82CBOVXEEM VXEEM OOPC 20140318 004000000022+00125-00069-00020+00023+00200-00007+00809+007636820000238+ 81CBOVXEEM VXEEM OOPP 20140318 004000000022-00018+00129+00178+00182-00152-00269+00326+00353- 82CBOVXEEM VXEEM OOPP 20140318 004000000332-00397+00463+00532-00518-00300+00510-08051-011058010014930+ 81CBOVXEEM VXEEM OOPC 20140318 004250000013-00010+00039-00007-00005+00020+00075-00032-00017+ 82CBOVXEEM VXEEM OOPC 20140318 004250000026+00122-00068-00024+00028+00180-00009+00877+008839350000298+ 81CBOVXEEM VXEEM OOPP 20140318 004250000019-00018+00137+00183+00184-00156-00283+00337+00357- 82CBOVXEEM VXEEM OOPP 20140318 004250000338-00419+00482+00538-00525-00323+00513-08273-011595400017345+ 81CBOVXEEM VXEEM OOPC 20140318 004500000018-00016+00058-00015-00014+00040+00107-00055-00038+ 82CBOVXEEM VXEEM OOPC 20140318 004500000057+00166-00105-00055+00067+00197-00024+01585+012224290000803+ 81CBOVXEEM VXEEM OOPP 20140318 004500000017-00017+00143+00186+00186-00160-00294+00346+00362- 82CBOVXEEM VXEEM OOPP 20140318 004500000343-00436+00496+00544-00532-00344+00515-08461-012060610019761+ 81CBOVXEEM VXEEM OOPC 20140318 004750000027-00023+00094-00037-00033+00076+00168-00106-00085+ 82CBOVXEEM VXEEM OOPC 20140318 004750000121+00250-00181-00129+00159+00247-00074+03018+018972180002500+ 81CBOVXEEM VXEEM OOPP 20140318 004750000018-00013+00147+00186+00190-00166-00303+00351+00368- 82CBOVXEEM VXEEM OOPP 20140318 004750000352-00450+00507+00553-00542-00361+00518-08642-012393370022148+ 81CBOVXEEM VXEEM OOPC 20140318 005000000031-00017+00093-00038-00024+00065+00162-00101-00072+ 82CBOVXEEM VXEEM OOPC 20140318 005000000106+00238-00171-00112+00139+00233-00065+02766+018972180002187+ 81CBOVXEEM VXEEM OOPP 20140318 005000000015-00013+00154+00190+00190-00170-00316+00360+00372- 82CBOVXEEM VXEEM OOPP 20140318 005000000358-00469+00522+00559-00550-00380+00521-08842-012511970024549+ 81CBOVXEEM VXEEM OOPC 20140416 001700000001-00001-00198-00198-00194+00197+00396-00396-00385+ 82CBOVXEEM VXEEM OOPC 20140416 001700000394+00593-00593-00564+00588+00533-00263+09994+002787880008750+ 81CBOVXEEM VXEEM OOPP 20140416 001700000011-00008+00000+00013+00028-00002-00007+00015+00056- 82CBOVXEEM VXEEM OOPP 20140416 001700000020-00011+00017+00098-00055-00005+00265-00522-006061690000176+ 81CBOVXEEM VXEEM OOPC 20140416 001800000002-00001-00199-00198-00191+00197+00396-00396-00377+ 82CBOVXEEM VXEEM OOPC 20140416 001800000393+00593-00593-00542+00579+00533-00233+09983+002698860007751+ 81CBOVXEEM VXEEM OOPP 20140416 001800000014-00012+00002+00020+00038-00003-00012+00025+00074- 82CBOVXEEM VXEEM OOPP 20140416 001800000031-00018+00027+00127-00078-00009+00292-00778-006061690000289+ 81CBOVXEEM VXEEM OOPC 20140416 001900000006-00001+00199-00197-00179+00197+00395-00394-00350+ 82CBOVXEEM VXEEM OOPC 20140416 001900000385+00592-00591-00493+00544+00533-00203+09855+003115930006768+ 81CBOVXEEM VXEEM OOPP 20140416 001900000018-00016+00004+00029+00049-00007-00018+00036+00095- 82CBOVXEEM VXEEM OOPP 20140416 001900000046-00027+00040+00160-00107-00013+00317-01099-006061690000436+ 81CBOVXEEM VXEEM OOPC 20140416 002000000014-00007+00198-00187-00158+00194+00389-00383-00309+ 82CBOVXEEM VXEEM OOPC 20140416 002000000359+00583-00581-00430+00485+00530-00176+09384+003764250005877+ 81CBOVXEEM VXEEM OOPP 20140416 002000000021-00020+00006+00039+00061-00012-00025+00050+00117- 82CBOVXEEM VXEEM OOPP 20140416 002000000063-00038+00056+00194-00140-00019+00341-01483-006061690000632+ 81CBOVXEEM VXEEM OOPC 20140416 002100000021-00017+00193-00167-00134+00185+00375-00359-00268+ 82CBOVXEEM VXEEM OOPC 20140416 002100000326+00564-00554-00373+00427+00521-00155+08640+004439480005154+ 81CBOVXEEM VXEEM OOPP 20140416 002100000024-00025+00011+00051+00073-00018-00036+00067+00140- 82CBOVXEEM VXEEM OOPP 20140416 002100000082-00053+00077+00228-00174-00026+00363-01922-006061690000892+ 81CBOVXEEM VXEEM OOPC 20140416 002200000027-00025+00186-00145-00115+00174+00358-00328-00234+ 82CBOVXEEM VXEEM OOPC 20140416 002200000294+00539-00518-00327+00379+00509-00137+07874+005007780004568+ 81CBOVXEEM VXEEM OOPP 20140416 002200000029-00027+00014+00062+00088-00027-00046+00085+00165- 82CBOVXEEM VXEEM OOPP 20140416 002200000105-00068+00099+00266-00212-00035+00385-02408-006061690001180+ 81CBOVXEEM VXEEM OOPC 20140416 002300000030-00030+00178-00126-00099+00163+00340-00298-00206+ 82CBOVXEEM VXEEM OOPC 20140416 002300000266+00513-00481-00289+00338+00495-00121+07186+005405790004048+ 81CBOVXEEM VXEEM OOPP 20140416 002300000029-00032+00022+00078+00098-00034-00061+00108+00187- 82CBOVXEEM VXEEM OOPP 20140416 002300000126-00089+00127+00298-00247-00046+00403-02929-006061690001568+ 81CBOVXEEM VXEEM OOPC 20140416 002400000035-00031+00172-00112-00084+00149+00325-00273-00180+ 82CBOVXEEM VXEEM OOPC 20140416 002400000239+00490-00448-00253+00299+00481-00106+06561+005640660003535+ 81CBOVXEEM VXEEM OOPP 20140416 002400000033-00033+00028+00090+00112-00046-00074+00129+00211- 82CBOVXEEM VXEEM OOPP 20140416 002400000152-00109+00155+00332-00285-00058+00421-03471-006061690001979+ 81CBOVXEEM VXEEM OOPC 20140416 002500000034-00035+00161-00095-00074+00140+00305-00245-00161+ 82CBOVXEEM VXEEM OOPC 20140416 002500000217+00462-00411-00225+00267+00465-00093+05971+005790000003104+ 81CBOVXEEM VXEEM OOPP 20140416 002500000033-00036+00037+00105+00121-00056-00092+00153+00231- 82CBOVXEEM VXEEM OOPP 20140416 002500000174-00133+00187+00362-00319-00072+00436-04023-006061690002479+ 81CBOVXEEM VXEEM OOPC 20140416 002600000036-00034+00154-00083-00062+00127+00289-00221-00140+ 82CBOVXEEM VXEEM OOPC 20140416 002600000194+00438-00377-00198+00236+00448-00082+05420+006001970002726+ 81CBOVXEEM VXEEM OOPP 20140416 002600000035-00036+00044+00116+00134-00069-00107+00175+00253- 82CBOVXEEM VXEEM OOPP 20140416 002600000199-00156+00217+00392-00353-00087+00450-04572-006061690003005+ 81CBOVXEEM VXEEM OOPC 20140416 002700000035-00036+00144-00070-00057+00120+00270-00197-00129+ 82CBOVXEEM VXEEM OOPC 20140416 002700000181+00410-00341-00183+00220+00426-00077+04975+006495170002574+ 81CBOVXEEM VXEEM OOPP 20140416 002700000034-00038+00055+00129+00141-00078-00126+00200+00267- 82CBOVXEEM VXEEM OOPP 20140416 002700000217-00183+00252+00413-00377-00105+00459-05069-006259460003711+ 81CBOVXEEM VXEEM OOPC 20140416 002800000038-00033+00139-00063-00045+00106+00256-00179-00110+ 82CBOVXEEM VXEEM OOPC 20140416 002800000158+00389-00314-00157+00190+00410-00066+04493+006495170002187+ 81CBOVXEEM VXEEM OOPP 20140416 002800000036-00034+00060+00136+00151-00090-00140+00217+00284- 82CBOVXEEM VXEEM OOPP 20140416 002800000236-00205+00280+00435-00402-00123+00468-05517-006453280004417+ 81CBOVXEEM VXEEM OOPC 20140416 002900000034-00035+00127-00050-00041+00099+00237-00157-00099+ 82CBOVXEEM VXEEM OOPC 20140416 002900000142+00361-00282-00139+00169+00392-00057+04035+006495170001903+ 81CBOVXEEM VXEEM OOPP 20140416 002900000033-00036+00071+00148+00154-00096-00158+00238+00293- 82CBOVXEEM VXEEM OOPP 20140416 002900000248-00231+00311+00448-00418-00143+00474-05917-006642590005219+ 81CBOVXEEM VXEEM OOPC 20140416 003000000034-00033+00119-00043-00034+00088+00221-00139-00084+ 82CBOVXEEM VXEEM OOPC 20140416 003000000124+00338-00255-00120+00145+00374-00049+03605+006495170001619+ 81CBOVXEEM VXEEM OOPP 20140416 003000000033-00035+00078+00154+00160-00105-00173+00254+00304- 82CBOVXEEM VXEEM OOPP 20140416 003000000262-00253+00335+00463-00435-00161+00480-06273-006826900006020+ 81CBOVXEEM VXEEM OOPC 20140416 003250000030-00028+00097-00026-00021+00065+00180-00099-00058+ 82CBOVXEEM VXEEM OOPC 20140416 003250000088+00279-00191-00082+00100+00328-00033+02664+006495170001085+ 81CBOVXEEM VXEEM OOPP 20140416 003250000030-00032+00095+00168+00170-00121-00206+00287+00323- 82CBOVXEEM VXEEM OOPP 20140416 003250000288-00302+00389+00490-00467-00205+00491-06999-007262510008149+ 81CBOVXEEM VXEEM OOPC 20140416 003500000026-00023+00077-00015-00013+00047+00144-00068-00039+ 82CBOVXEEM VXEEM OOPC 20140416 003500000061+00225-00139-00056+00068+00282-00022+01920+006495170000718+ 81CBOVXEEM VXEEM OOPP 20140416 003500000029-00027+00108+00176+00178-00135-00231+00309+00340- 82CBOVXEEM VXEEM OOPP 20140416 003500000309-00341+00428+00512-00492-00243+00499-07545-007656600010361+ 81CBOVXEEM VXEEM OOPC 20140416 003750000021-00018+00061-00008-00007+00033+00113-00046-00026+ 82CBOVXEEM VXEEM OOPC 20140416 003750000041+00179-00099-00037+00045+00239-00014+01356+006495170000467+ 81CBOVXEEM VXEEM OOPP 20140416 003750000025-00025+00120+00183+00182-00144-00254+00328+00349- 82CBOVXEEM VXEEM OOPP 20140416 003750000323-00375+00459+00526-00509-00278+00505-07966-008002910012665+ 81CBOVXEEM VXEEM OOPC 20140416 004000000018-00012+00047-00004-00003+00022+00088-00031-00016+ 82CBOVXEEM VXEEM OOPC 20140416 004000000026+00141-00069-00023+00029+00200-00009+00942+006495170000295+ 81CBOVXEEM VXEEM OOPP 20140416 004000000023-00022+00129+00187+00186-00153-00272+00341+00358- 82CBOVXEEM VXEEM OOPP 20140416 004000000335-00403+00483+00538-00524-00308+00510-08303-008296090014994+ 81CBOVXEEM VXEEM OOPC 20140416 004250000014-00009+00036-00002-00001+00015+00067-00020-00010+ 82CBOVXEEM VXEEM OOPC 20140416 004250000017+00109-00047-00015+00018+00164-00006+00646+006495170000188+ 81CBOVXEEM VXEEM OOPP 20140416 004250000020-00020+00139+00191+00188-00159-00289+00352+00364- 82CBOVXEEM VXEEM OOPP 20140416 004250000345-00428+00503+00547-00535-00335+00514-08581-008531680017368+ 81CBOVXEEM VXEEM OOPC 20140416 004500000010-00006+00027-00000-00000+00010+00050-00012-00007+ 82CBOVXEEM VXEEM OOPC 20140416 004500000011+00083-00031-00010+00012+00134-00004+00438+006495170000122+ 81CBOVXEEM VXEEM OOPP 20140416 004500000019-00016+00145+00192+00192-00167-00301+00359+00371- 82CBOVXEEM VXEEM OOPP 20140416 004500000355-00448+00518+00557-00546-00358+00518-08819-008706100019735+ 81CBOVXEEM VXEEM OOPC 20140416 004750000008-00004+00020-00000-00000-00006+00038-00008-00004+ 82CBOVXEEM VXEEM OOPC 20140416 004750000007+00063-00021-00006+00007+00108-00002+00295+006495170000074+ 81CBOVXEEM VXEEM OOPP 20140416 004750000016-00015+00154+00195+00192-00171-00316+00368+00375- 82CBOVXEEM VXEEM OOPP 20140416 004750000361-00470+00534+00562-00554-00380+00520-09027-008816670022150+ 81CBOVXEEM VXEEM OOPC 20140416 005000000006-00003+00015-00000+00001-00004+00028-00005-00002+ 82CBOVXEEM VXEEM OOPC 20140416 005000000005+00048-00014-00004+00005+00086-00001+00197+006495170000048+ 81CBOVXEEM VXEEM OOPP 20140416 005000000014-00012+00160+00196+00194-00176-00327+00374+00380- 82CBOVXEEM VXEEM OOPP 20140416 005000000368-00487+00545+00569-00562-00399+00523-09213-008861600024552+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000000-00000-00194-00193-00193+00193+00387-00387-00384+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000386+00580-00580-00572+00578+00522-00330+09996+005796960011000+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000002-00001+00000+00001+00005-00001-00001+00002+00013- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000005-00001+00002+00028-00014-00000+00192-00079-008426270000016+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000001-00000-00194-00193-00191+00193+00387-00387-00381+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000385+00580-00580-00563+00574+00522-00300+09988+005796960010001+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000003-00002+00001+00003+00009-00001-00002+00003+00022- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000009-00003+00003+00045-00026-00001+00221-00158-008426270000036+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000001-00000+00193-00193-00189+00193+00387-00386-00374+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000383+00580-00580-00547+00565+00522-00270+09963+005796960009004+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000004-00003+00002+00006+00014-00003-00004+00007+00034- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000016-00006+00007+00067-00043-00002+00250-00287-008426270000072+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000002-00001+00193-00192-00185+00192+00386-00386-00363+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000378+00579-00579-00523+00549+00522-00240+09903+005796960008013+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000006-00005+00003+00010+00022-00005-00008+00012+00049- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000026-00010+00013+00094-00065-00004+00278-00480-008426270000131+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000004-00002+00193-00190-00178+00191+00384-00384-00347+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000369+00577-00577-00491+00521+00521-00211+09779+005796960007033+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000008-00007+00005+00015+00031-00010-00013+00019+00068- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000040-00017+00021+00126-00094-00007+00305-00750-008426270000219+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000006-00004+00191-00187-00168+00187+00381-00379-00324+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000353+00573-00573-00449+00483+00520-00182+09554+005796960006077+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000011-00009+00008+00022+00042-00016-00020+00029+00091- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000059-00026+00032+00163-00129-00010+00332-01104-008426270000346+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000009-00007+00188-00180-00155+00181+00375-00372-00295+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000329+00566-00565-00401+00435+00517-00155+09194+005796960005158+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000013-00013+00014+00033+00054-00022-00030+00043+00115- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000080-00040+00049+00200-00166-00016+00356-01541-008426270000536+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000013-00011+00183-00169-00138+00171+00365-00358-00261+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000298+00553-00550-00348+00379+00513-00129+08639+005896960004308+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000015-00016+00020+00044+00067-00031-00043+00060+00140- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000104-00057+00069+00240-00207-00023+00379-02057-008426270000777+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000016-00016+00173-00151-00119+00156+00346-00332-00224+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000260+00528-00520-00296+00323+00503-00109+07800+006419880003630+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000018-00016+00026+00055+00082-00044-00056+00078+00169- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000132-00075+00091+00282-00251-00032+00400-02637-008426270001063+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000018-00019+00161-00130-00100+00140+00322-00300-00191+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000226+00496-00481-00251+00276+00489-00093+06922+007002190003088+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000018-00020+00036+00070+00094-00054-00075+00102+00194- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000158-00100+00121+00319-00291-00043+00418-03266-008426270001451+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000021-00020+00150-00114-00084+00123+00300-00271-00161+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000193+00465-00444-00211+00233+00475-00077+06126+007280330002567+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000020-00021+00046+00084+00107-00068-00093+00126+00219- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000186-00127+00153+00356-00331-00056+00435-03922-008426270001888+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000021-00021+00138-00097-00070+00108+00277-00242-00134+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000163+00433-00406-00174+00191+00460-00062+05358+007280330002067+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000021-00021+00056+00098+00121-00082-00113+00151+00244- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000213-00155+00186+00390-00369-00071+00450-04586-008426270002388+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000020-00022+00124-00080-00058+00093+00251-00211-00110+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000135+00398-00365-00141+00155+00443-00049+04602+007280330001648+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000020-00022+00068+00112+00131-00094-00136+00178+00265- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000237-00186+00223+00420-00402-00088+00463-05239-008426270002974+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000020-00017+00093-00048-00030+00056+00190-00142-00061+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000075+00309-00263-00076+00083+00393-00026+02919+007280330000860+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000019-00021+00094+00139+00151-00120-00187+00234+00302- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000280-00262+00309+00468-00455-00140+00481-06515-009223480004871+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000014-00013+00061-00024-00016+00032+00130-00084-00032+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000040+00221-00170-00039+00042+00334-00013+01679+007280330000431+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000017-00018+00113+00155+00163-00137-00226+00274+00324- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000306-00322+00373+00496-00486-00192+00491-07353-010155780007037+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000010-00007+00039-00011-00007+00016+00085-00045-00015+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000018+00150-00101-00018+00019+00274-00006+00887+007280330000195+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000015-00015+00127+00166+00171-00149-00255+00301+00339- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000324-00369+00419+00516-00508-00238+00498-07943-010947570009299+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000006-00004+00023-00005-00003+00007+00052-00023-00006+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000008+00095-00055-00008+00008+00216-00002+00436+007280330000083+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000015-00011+00138+00172+00179-00161-00279+00320+00352- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000341-00406+00454+00533-00527-00279+00504-08412-011482390011587+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000003-00002+00013-00002-00001+00003+00030-00010-00003+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000003+00058-00028-00003+00003+00164-00001+00202+007280330000035+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000011-00010+00151+00180+00182-00167-00302+00338+00360- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000351-00441+00485+00544-00539-00316+00509-08797-011802830013941+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000002-00001+00007-00001-00000+00001+00016-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000001+00034-00013-00001+00001+00120-00000+00089+007280330000014+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000010-00008+00158+00183+00186-00174-00318+00350+00368- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000360-00467+00507+00554-00550-00348+00512-09080-012110650016321+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000001-00000+00003-00000-00000+00000+00009-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000001+00019-00006-00000+00001+00085-00000+00037+007280330000005+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000008-00007+00164+00185+00187-00176-00328+00357+00370- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000364-00483+00519+00557-00554-00371+00513-09218-012766660018782+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000000+00010-00003-00000+00000+00058-00000+00015+007280330000002+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000007-00005+00170+00187+00189-00182-00340+00364+00376- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000371-00503+00534+00565-00562-00397+00516-09430-012766660021187+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000001-00000-00191-00190-00187+00190+00380-00380-00373+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000379+00570-00570-00552+00566+00513-00315+09987+004259640010501+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000005-00003+00000-00004+00013-00000-00002+00005+00026- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000007-00004+00005+00049-00022-00002+00197-00197-006469890000052+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000002-00000-00191-00190-00185+00190+00380-00380-00366+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000378+00570-00570-00538+00561+00513-00285+09962+004259640009504+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000007-00005+00000-00007+00019-00001-00004+00009+00039- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000013-00006+00009+00070-00037-00003+00226-00336-006469890000094+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000004-00001+00191-00189-00180+00189+00380-00379-00356+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000375+00569-00569-00516+00549+00513-00255+09905+004259640008513+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000009-00007+00001+00012+00027-00002-00008+00015+00054- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000021-00011+00016+00095-00055-00005+00253-00533-006469890000168+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000006-00002+00191-00187-00173+00189+00379-00377-00340+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000368+00568-00567-00487+00529+00512-00226+09791+004259640007533+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000012-00011+00003+00019+00036-00005-00012+00023+00072- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000032-00018+00025+00124-00079-00008+00280-00795-006469890000272+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000008-00004+00190-00185-00165+00188+00377-00375-00323+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000360+00565-00565-00455+00503+00511-00197+09654+004056180006560+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000016-00014+00004+00027+00047-00009-00018+00034+00093- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000048-00027+00037+00157-00109-00012+00306-01128-006469890000408+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000014-00008+00189-00177-00149+00184+00372-00366-00292+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000339+00558-00555-00407+00457+00509-00170+09258+004285000005653+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000019-00018+00008+00037+00059-00014-00027+00048+00114- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000065-00039+00054+00190-00141-00018+00330-01529-006469890000604+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000019-00016+00184-00161-00130+00176+00359-00346-00257+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000309+00541-00534-00355+00404+00502-00146+08611+004699300004878+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000022-00022+00013+00049+00070-00020-00037+00065+00137- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000084-00054+00074+00225-00175-00025+00352-01991-006469890000853+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000023-00022+00177-00142-00112+00165+00343-00319-00224+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000278+00518-00503-00309+00355+00491-00127+07858+005133660004226+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000026-00024+00017+00059+00085-00031-00048+00082+00163- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000109-00069+00096+00262-00214-00034+00374-02506-006469890001137+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000027-00026+00168-00123-00095+00152+00325-00290-00194+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000248+00492-00467-00268+00311+00478-00110+07113+005504030003665+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000026-00029+00026+00075+00095-00038-00064+00105+00184- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000130-00091+00124+00295-00250-00045+00392-03061-006469890001522+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000031-00028+00161-00108-00080+00138+00307-00262-00167+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000219+00466-00431-00232+00271+00464-00095+06411+005807760003166+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000029-00029+00032+00087+00109-00051-00078+00126+00208- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000156-00112+00152+00330-00288-00057+00410-03640-006469890001933+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000030-00031+00149-00090-00070+00128+00285-00232-00148+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000197+00436-00390-00205+00241+00446-00084+05761+006123580002792+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000029-00032+00042+00101+00119-00061-00096+00151+00229- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000179-00138+00185+00359-00322-00071+00425-04229-006469890002433+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000031-00031+00141-00077-00059+00116+00267-00207-00131+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000177+00407-00353-00183+00217+00425-00076+05200+006611610002530+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000031-00032+00050+00113+00130-00074-00114+00174+00250- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000204-00163+00216+00389-00356-00086+00439-04815-006469890002970+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000030-00032+00131-00065-00051+00105+00248-00183-00113+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000156+00380-00320-00158+00187+00409-00064+04643+006611610002142+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000030-00033+00060+00125+00137-00083-00133+00197+00264- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000220-00191+00251+00408-00377-00106+00446-05318-006810300003725+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000029-00028+00107-00041-00031+00076+00202-00132-00075+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000107+00314-00243-00104+00124+00363-00041+03372+006611610001359+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000028-00031+00080+00146+00152-00104-00172+00243+00292- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000255-00250+00321+00446-00421-00155+00461-06326-007510500005716+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000026-00022+00084-00024-00017+00052+00159-00089-00047+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000070+00250-00175-00065+00078+00313-00025+02339+006611610000834+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000026-00028+00097+00160+00162-00119-00205+00275+00312- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000280-00300+00374+00473-00452-00200+00472-07072-008076010007848+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000021-00017+00063-00013-00009+00034+00120-00058-00029+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000044+00192-00120-00040+00048+00264-00015+01560+006611610000500+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000025-00023+00108+00167+00171-00134-00229+00297+00328- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000301-00338+00412+00495-00477-00239+00481-07626-008580420010063+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000016-00012+00046-00006-00005+00022+00088-00035-00017+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000027+00144-00078-00024+00029+00217-00009+01007+006611610000295+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000022-00022+00121+00174+00174-00141-00252+00315+00337- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000313-00372+00443+00507-00492-00274+00486-08033-009065150012391+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000011-00008+00032-00003-00002+00013+00063-00021-00010+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000016+00105-00049-00014+00017+00174-00005+00633+006611610000171+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000021-00018+00128+00177+00179-00150-00267+00325+00345- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000324-00396+00463+00519-00505-00302+00490-08334-009539460014742+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000008-00005+00023-00001-00001+00008+00044-00012-00006+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000009+00075-00030-00008+00010+00137-00003+00389+006611610000097+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000018-00018+00136+00181+00180-00153-00282+00336+00349- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000330-00418+00481+00525-00512-00327+00493-08566-009980440017154+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000006-00003+00015-00000-00000-00005+00031-00007-00003+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000005+00053-00018-00004+00005+00107-00002+00234+006611610000053+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000017-00014+00141+00182+00183-00160-00292+00342+00355- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000339-00434+00494+00533-00522-00347+00496-08768-010333000019547+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000004-00002+00011-00000-00000-00002+00021-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000003+00037-00011-00002+00003+00081-00001+00139+006611610000028+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000015-00013+00148+00185+00184-00164-00305+00350+00359- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000345-00453+00508+00539-00530-00368+00499-08973-010509890021950+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000003-00000-00188-00187-00180+00186+00374-00374-00359+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000371+00561-00560-00529+00553+00504-00300+09959+003729640010004+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000007-00005+00001-00006+00018-00001+00003+00007+00034- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000007-00005+00007+00061-00024-00002+00202-00267-005289380000077+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000005-00000+00189-00186-00175+00186+00374-00373-00348+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000369+00560-00560-00509+00544+00504-00270+09903+003729640009014+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000010-00008+00001-00011+00025-00001+00005+00012+00049- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000013-00008+00013+00084-00040-00004+00230-00436-005289380000136+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000008-00002+00189-00184-00167+00186+00373-00371-00333+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000365+00559-00557-00483+00529+00503-00241+09793+003729640008035+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000014-00011+00001-00017+00035-00001-00008+00019+00066- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000022-00013+00021+00112-00060-00007+00257-00667-005289380000220+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000012-00005+00189-00181-00157+00186+00371-00367-00314+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000357+00555-00553-00450+00505+00502-00212+09605+003729640007077+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000018-00015+00000+00025+00046-00003-00013+00030+00086- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000034-00021+00032+00142-00085-00010+00283-00966-005289380000346+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000017-00009+00189-00174-00145+00184+00368-00360-00290+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000343+00550-00546-00411+00472+00500-00185+09315+003729640006152+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000021-00020+00003+00035+00057-00006-00020+00043+00106- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000048-00031+00048+00174-00113-00016+00308-01333-005289380000522+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000023-00016+00187-00161-00127+00179+00359-00343-00258+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000320+00538-00528-00364+00426+00494-00160+08779+003976200005333+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000026-00024+00005+00046+00070-00012-00027+00058+00130- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000067-00043+00065+00209-00147-00022+00332-01765-005289380000734+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000029-00022+00183-00146-00110+00172+00349-00324-00227+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000293+00523-00506-00319+00379+00487-00137+08181+004113220004570+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000029-00029+00010+00059+00082-00018-00038+00077+00152- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000086-00058+00088+00243-00182-00030+00353-02252-005289380001018+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000033-00029+00176-00126-00093+00162+00333-00295-00198+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000265+00500-00473-00278+00334+00476-00119+07468+004368450003953+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000032-00033+00016+00073+00094-00026-00051+00098+00175- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000108-00076+00114+00277-00218-00040+00373-02783-005289380001357+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000035-00035+00167-00105-00079+00150+00314-00262-00173+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000238+00472-00431-00244+00297+00459-00105+06728+004784320003514+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000035-00035+00021+00086+00108-00036-00063+00120+00199- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000133-00095+00141+00310-00256-00051+00391-03345-005289380001744+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000037-00038+00158-00087-00067+00140+00295-00231-00152+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000216+00444-00389-00218+00267+00441-00095+06077+005217910003180+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000036-00039+00030+00101+00118-00046-00080+00144+00219- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000155-00119+00174+00340-00290-00065+00407-03924-005289380002217+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000040-00037+00152-00076-00055+00126+00280-00208-00131+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000192+00421-00357-00189+00234+00425-00082+05498+005340940002743+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000038-00038+00036+00112+00130-00059-00095+00166+00241- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000181-00140+00204+00371-00326-00079+00422-04505-005289380002717+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000038-00039+00141-00061-00048+00117+00261-00183-00115+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000171+00394-00322-00164+00205+00408-00070+04933+005340940002340+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000037-00041+00046+00127+00137-00068-00114+00192+00255- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000198-00168+00240+00391-00350-00098+00431-05036-005495220003419+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000040-00037+00134-00052-00037+00103+00245-00162-00096+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000147+00370-00292-00139+00174+00392-00059+04387+005340940001952+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000038-00039+00053+00135+00146-00079-00129+00212+00271- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000217-00191+00270+00412-00374-00116+00440-05514-005684140004129+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000037-00032+00110-00030-00020+00074+00200-00112-00062+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000100+00305-00215-00090+00114+00345-00037+03162+005340940001232+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000036-00036+00073+00154+00159-00100-00167+00255+00297- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000253-00247+00337+00449-00418-00163+00456-06500-006103580006098+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000031-00026+00087-00015-00010+00051+00157-00073-00039+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000065+00243-00150-00057+00072+00296-00023+02181+005340940000758+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000032-00033+00091+00168+00167-00116-00200+00286+00315- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000277-00296+00389+00474-00449-00207+00466-07236-006478850008237+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000025-00019+00066-00006-00004+00033+00120-00045-00023+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000040+00188-00100-00034+00044+00248-00014+01450+005340940000452+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000029-00029+00104+00175+00173-00129-00226+00307+00328- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000297-00335+00426+00493-00472-00245+00474-07778-006835370010472+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000020-00013+00049-00002-00000+00020+00089-00027-00013+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000024+00142-00064-00020+00026+00202-00008+00935+005340940000262+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000027-00025+00115+00179+00178-00139-00246+00322+00338- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000311-00366+00453+00506-00488-00278+00480-08177-007182420012784+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000014-00009+00035-00000+00001-00013+00065-00015-00008+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000015+00105-00039-00012+00015+00162-00005+00588+005340940000154+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000023-00022+00125+00182+00180-00146-00263+00333+00344- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000320-00392+00474+00515-00500-00307+00484-08476-007513130015156+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000010-00006+00024-00001+00001-00008+00046-00008-00004+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000009+00076-00023-00007+00009+00127-00003+00362+005340940000089+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000021-00020+00132+00184+00182-00152-00277+00341+00349- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000328-00413+00489+00522-00509-00331+00487-08714-007804500017549+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000007-00003+00017-00001+00001-00004+00032-00004-00002+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000005+00054-00013-00004+00005+00098-00001+00219+005340940000050+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000019-00017+00139+00185+00184-00158-00289+00347+00354- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000336-00432+00502+00530-00518-00352+00490-08924-008017350019944+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000005-00002+00012-00001+00001-00002+00022-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000003+00038-00008-00002+00003+00075-00001+00131+005340940000026+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000016-00015+00147+00188+00184-00162-00303+00355+00357- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000343-00452+00515+00535-00526-00373+00493-09132-008096390022353+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201402201405 100010001000 21 C GVB 1001020000097010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201402 0000000000075000003750300003000000000060274 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000003800300003000000000134247 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003840300003000000000213699 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003870300003000000000309589 01000020140521GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201402201402022014032014030320140420140404201405201405052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201402201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201402 0000000000000000001350300003000000000065753 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000850300003000000000142466 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002700300003000000000216438 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002900300003000000000295890 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000830300003000000000391781 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000840300003000000000641096 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000500300003000000000890411 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001887671 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000220300003000000002884932 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201402201405 100010001000 21 C OVB 1001020000106010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201402 0000000000075000005040300003000000000060274 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000005080300003000000000134247 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000005080300003000000000213699 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000005100300003000000000309589 01000020140521OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140220140302201404201405 1 18 21 3 RVB 100120140220140302201404201405 100010001100 18 21 C RVB 1001020000290010101A020101B C RVB 1002020000243010101A020201B C RVB 1003020000279010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201402 0000000000000000035500300003000000000060274 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000035500300003000000000134247 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000038000300003000000000213699 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000038000300003000000000309589 10000020140521RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201402201405 100010001000 21 C VBEEM 1001020000133010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201402 0000000000075000006100300003000000000060274 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000005980300003000000000134247 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000005920300003000000000213699 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000005980300003000000000309589 01000020140521VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201402201405 100010001000 21 C VBEWZ 1001020000145010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201402 0000000000075000005800300003000000000060274 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000005700300003000000000134247 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000005600300003000000000213699 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000005500300003000000000309589 01000020140521VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VXB 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VXB 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VXB 1009201410201410 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000184010101A020201B C VXB 1011020000184010101A020301B C VXB 1012020000134010101A020401B C VXB 1013020000134010101A020501B C VXB 1014020000134010101A020601B C VXB 1015020000132010101A020701B C VXB 1016020000132010101A020801B C VXB 1017020000132010101A020901B C VXB 1018020000203010201A020301B C VXB 1019020000140010201A020401B C VXB 1020020000140010201A020501B C VXB 1021020000140010201A020601B C VXB 1022020000140010301A020401B C VXB 1023020000140010301A020501B C VXB 1024020000140010301A020601B C VXB 1025020000141010201A020701B C VXB 1026020000141010201A020801B C VXB 1027020000141010201A020901B C VXB 1028020000141010301A020701B C VXB 1029020000141010301A020801B C VXB 1030020000141010301A020901B C VXB 1031020000175010401A020501B C VXB 1032020000175010401A020601B C VXB 1033020000175010501A020601B C VXB 1034020000177010401A020701B C VXB 1035020000177010401A020801B C VXB 1036020000177010401A020901B C VXB 1037020000177010501A020701B C VXB 1038020000177010501A020801B C VXB 1039020000177010501A020901B C VXB 1040020000177010601A020701B C VXB 1041020000177010601A020801B C VXB 1042020000177010601A020901B C VXB 1043020000188010701A020801B C VXB 1044020000188010701A020901B C VXB 1045020000188010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201402 0000000000075000039700300003000000000060274 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000033400300003000000000134247 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000033400300003000000000213699 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000027300300003000000000309589 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000027300300003000000000386301 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000027300300003000000000463014 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000026000300003000000000558904 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000026000300003000000000635616 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000026000300003000000000731507 10000020141022VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140220140302201404201405 1 3 VXN 100120140220140302201404201405 100010001100 C VXN 1001020003000010101A020101B C VXN 1002020003530010101A020201B C VXN 1003020003870010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201402 0000000000000000033500300003000000000060274 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000033500300003000000000134247 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000035500300003000000000213699 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000035500300003000000000309589 10000020140521VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201402 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXGV GVB FUT 201402 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000018750+ 81CFXGV GVB FUT 201403 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXGV GVB FUT 201403 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000019000+ 81CFXGV GVB FUT 201404 000000000000+00000+00128-00128-00128+00128+00256-00256-00256+ 82CFXGV GVB FUT 201404 000000000256+00384-00384-00384+00384+00346-00346+10000+000000000019200+ 81CFXGV GVB FUT 201405 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXGV GVB FUT 201405 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000019350+ 81CFXVA IIK FUT 201402 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008888254Y 82CFXVA IIK FUT 201402 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008888254+ 81CFXVA IIK FUT 201403 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000006973301Y 82CFXVA IIK FUT 201403 000000000057+00085-00085-00085+00085+00077-00077+10000+000000006973301+ 81CFXVA IIK FUT 201404 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009620126Y 82CFXVA IIK FUT 201404 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009620126+ 81CFXVA IIK FUT 201405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000010282272Y 82CFXVA IIK FUT 201405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000000282272+ 81CFXVA IIK FUT 201406 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000007102451Y 82CFXVA IIK FUT 201406 000000000055+00083-00083-00083+00083+00075-00075+10000+000000007102451+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000008783781Y 82CFXVA IIK FUT 201409 000000000056+00084-00084-00084+00084+00076-00076+10000+000000008783781+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007075562Y 82CFXVA IIK FUT 201412 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007075562+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000007100627Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000007100627+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00015-00015-00015+00000010188346Y 82CFXVA IIK FUT 201612 000000000015+00022-00022-00022+00022+00020-00020+10000+000000000188346+ 81CFXOV OVB FUT 201402 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+ 82CFXOV OVB FUT 201402 000000000336+00504-00504-00504+00504+00454-00454+10000+000000000021000+ 81CFXOV OVB FUT 201403 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXOV OVB FUT 201403 000000000338+00508-00508-00508+00508+00457-00457+10000+000000000021150+ 81CFXOV OVB FUT 201404 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXOV OVB FUT 201404 000000000338+00508-00508-00508+00508+00457-00457+10000+000000000021150+ 81CFXOV OVB FUT 201405 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXOV OVB FUT 201405 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000021250+ 81CFXVU RVB FUT 201402 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201402 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000019250+ 81CFXVU RVB FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000019850+ 81CFXVU RVB FUT 201404 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201404 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000020200+ 81CFXVU RVB FUT 201405 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201405 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000020800+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXEM VBEEM FUT 201402 000000000406+00610-00610-00610+00610+00549-00549+10000+000000000026500+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00199-00199-00199+00199+00399-00399-00399+ 82CFXVXEM VBEEM FUT 201403 000000000399+00598-00598-00598+00598+00538-00538+10000+000000000026000+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00197-00197-00197+00197+00395-00395-00395+ 82CFXVXEM VBEEM FUT 201404 000000000395+00592-00592-00592+00592+00533-00533+10000+000000000025750+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00199-00199-00199+00199+00399-00399-00399+ 82CFXVXEM VBEEM FUT 201405 000000000399+00598-00598-00598+00598+00538-00538+10000+000000000026000+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00193-00193-00193+00193+00387-00387-00387+ 82CFXVXEW VBEWZ FUT 201402 000000000387+00580-00580-00580+00580+00522-00522+10000+000000000029000+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+ 82CFXVXEW VBEWZ FUT 201403 000000000380+00570-00570-00570+00570+00513-00513+10000+000000000028500+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXEW VBEWZ FUT 201404 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000028000+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXEW VBEWZ FUT 201405 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000027500+ 81CFXVX VXB FUT 201402 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXVX VXB FUT 201402 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000015200+ 81CFXVX VXB FUT 201403 000000000000+00000+01113-01113-01113+01113+02227-02227-02227+ 82CFXVX VXB FUT 201403 000000002227+03340-03340-03340+03340+03006-03006+10000+000000000015550+ 81CFXVX VXB FUT 201404 000000000000+00000+01113-01113-01113+01113+02227-02227-02227+ 82CFXVX VXB FUT 201404 000000002227+03340-03340-03340+03340+03006-03006+10000+000000000016100+ 81CFXVX VXB FUT 201405 000000000000+00000+00910-00910-00910+00910+01820-01820-01820+ 82CFXVX VXB FUT 201405 000000001820+02730-02730-02730+02730+02457-02457+10000+000000000016600+ 81CFXVX VXB FUT 201406 000000000000+00000+00910-00910-00910+00910+01820-01820-01820+ 82CFXVX VXB FUT 201406 000000001820+02730-02730-02730+02730+02457-02457+10000+000000000017100+ 81CFXVX VXB FUT 201407 000000000000+00000+00910-00910-00910+00910+01820-01820-01820+ 82CFXVX VXB FUT 201407 000000001820+02730-02730-02730+02730+02457-02457+10000+000000000017650+ 81CFXVX VXB FUT 201408 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201408 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018050+ 81CFXVX VXB FUT 201409 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201409 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018400+ 81CFXVX VXB FUT 201410 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201410 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018700+ 81CFXVN VXN FUT 201402 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201402 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000016650+ 81CFXVN VXN FUT 201403 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201403 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000016900+ 81CFXVN VXN FUT 201404 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201404 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017400+ 81CFXVN VXN FUT 201405 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201405 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017850+