0 CFX 20140123SFC 201401231830U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000876700 T BRLBUSD$0000416736 T CADCUSD$0000900982 T CHFSUSD$0001114454 T CNYCUSD$0000165229 T COPEUSD$0000000500 T CZKKUSD$0000049848 T DKKFUSD$0000183536 T EURUUSD$0001369600 T GBPLUSD$0001663600 T HKDHUSD$0000128887 T HUFHUSD$0000004484 T JPYYUSD$0000009692 T KRWWUSD$0000000931 T MXNPUSD$0000074699 T MYRMUSD$0000300165 T NOKNUSD$0000164257 T NZDZUSD$0000830200 T PLNPUSD$0000327568 T RUBRUSD$0000029334 T SEKKUSD$0000156052 T SGDJUSD$0000782288 T THBOUSD$0000030401 T TRYTUSD$0000436205 T TWDQUSD$0000032972 T ZARZUSD$0000090843 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201402201404 100010001000 16 C GVZ 1001020000113010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140219 0041192500075000003470300003000000150073973 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0037721700075000003640300003000000200147945 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0034838300075000003740300003000000230227397 01000020140416GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201402201404 100010001000 16 C OVX 1001020000101010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140219 0061617600075000004760300003000000150073973 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0054582400075000004900300003000000200147945 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0047735100075000004960300003000000230227397 01000020140416OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140220140302201404201404 1 18 16 3 RVX 100120140220140302201404201404 100010001100 18 16 C RVX 1001020000290010101A020101B C RVX 1002020000243010101A020201B C RVX 1003020000279010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140219 0072463000000000003550300003000000150073973 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0061548400000000003550300003000000200147945 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0061623500000000003800300003000000230227397 01000020140416RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201402201402022014032014040320140520140704201408201409 1 19 16 16 17 3 VIX 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VIX 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VIX 1009201409201409 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000088010101A020201B C VIX 1011020000088010101A020301B C VIX 1012020000107010101A020401B C VIX 1013020000107010101A020501B C VIX 1014020000107010101A020601B C VIX 1015020000119010101A020701B C VIX 1016020000119010101A020801B C VIX 1017020000119010101A020901B C VIX 1018020000129010201A020301B C VIX 1019020000146010201A020401B C VIX 1020020000146010201A020501B C VIX 1021020000146010201A020601B C VIX 1022020000146010301A020401B C VIX 1023020000146010301A020501B C VIX 1024020000146010301A020601B C VIX 1025020000161010201A020701B C VIX 1026020000161010201A020801B C VIX 1027020000161010201A020901B C VIX 1028020000161010301A020701B C VIX 1029020000161010301A020801B C VIX 1030020000161010301A020901B C VIX 1031020000148010401A020501B C VIX 1032020000148010401A020601B C VIX 1033020000148010501A020601B C VIX 1034020000161010401A020701B C VIX 1035020000161010401A020801B C VIX 1036020000161010401A020901B C VIX 1037020000161010501A020701B C VIX 1038020000161010501A020801B C VIX 1039020000161010501A020901B C VIX 1040020000161010601A020701B C VIX 1041020000161010601A020801B C VIX 1042020000161010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140219 0102564600075000002800300003000000150073973 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0065805600075000002450300003000000200147945 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0062243500075000002450300003000000230227397 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140219 0070297500075000002800300003000000150073973 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0060618100075000002450300003000000200147945 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0059022000075000002450300003000000230227397 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0057417100075000002500300003000000270323288 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0051945500075000002500300003000000300400000 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0052005900075000002500300003000000330476712 01000020140716VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201402201404 100010001000 16 C VXEEM 1001020000133010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140219 0064063200075000004720300003000000150073973 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0057964300075000004780300003000000200147945 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0052726600075000004920300003000000230227397 01000020140416VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201402201404 100010001000 16 C VXEWZ 1001020000118010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140219 0065707200075000005320300003000000150073973 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0053314900075000005340300003000000200147945 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0047825800075000005360300003000000230227397 01000020140416VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140219 001500000007-00004+00113-00109-00088+00108+00226-00224-00163+ 82CBOGVZ GVZ OOPC 20140219 001500000187+00340-00340-00211+00229+00310-00073+09164+004037350002425+ 81CBOGVZ GVZ OOPP 20140219 001500000006-00005+00003+00007+00028-00008-00006+00008+00069- 82CBOGVZ GVZ OOPP 20140219 001500000045-00007+00008+00136-00118-00002+00239-00857-004083140000079+ 81CBOGVZ GVZ OOPC 20140219 001600000011-00010+00106-00094-00066+00092+00212-00207-00118+ 82CBOGVZ GVZ OOPC 20140219 001600000139+00324-00322-00146+00157+00305-00048+07832+004099620001603+ 81CBOGVZ GVZ OOPP 20140219 001600000011-00010+00010+00022+00050-00024-00019+00024+00113- 82CBOGVZ GVZ OOPP 20140219 001600000092-00023+00025+00201-00190-00008+00264-02159-004083140000251+ 81CBOGVZ GVZ OOPC 20140219 001700000014-00013+00093-00071-00042+00066+00188-00176-00075+ 82CBOGVZ GVZ OOPC 20140219 001700000089+00294-00289-00089+00094+00295-00028+05949+004072660000944+ 81CBOGVZ GVZ OOPP 20140219 001700000014-00013+00023+00044+00074-00049-00043+00055+00157- 82CBOGVZ GVZ OOPP 20140219 001700000143-00053+00058+00258-00254-00018+00284-04046-004043210000588+ 81CBOGVZ GVZ OOPC 20140219 001800000014-00013+00073-00045-00023+00041+00153-00131-00042+ 82CBOGVZ GVZ OOPC 20140219 001800000049+00249-00236-00048+00050+00278-00015+03925+004105070000504+ 81CBOGVZ GVZ OOPP 20140219 001800000014-00014+00043+00071+00091-00073-00078+00101+00188- 82CBOGVZ GVZ OOPP 20140219 001800000180-00099+00113+00296-00294-00035+00296-06021-004256020001182+ 81CBOGVZ GVZ OOPC 20140219 001900000011-00010+00053-00024-00012+00024+00116-00086-00023+ 82CBOGVZ GVZ OOPC 20140219 001900000027+00197-00173-00027+00027+00255-00008+02392+004345480000274+ 81CBOGVZ GVZ OOPP 20140219 001900000011-00011+00062+00092+00103-00091-00115+00145+00208- 82CBOGVZ GVZ OOPP 20140219 001900000203-00150+00174+00320-00319-00058+00304-07573-004402530001932+ 81CBOGVZ GVZ OOPC 20140219 002000000008-00006+00036-00011-00005+00011+00082-00050-00010+ 82CBOGVZ GVZ OOPC 20140219 002000000012+00147-00115-00012+00012+00229-00004+01266+004345480000121+ 81CBOGVZ GVZ OOPP 20140219 002000000008-00006+00080+00105+00111-00105-00150+00182+00221- 82CBOGVZ GVZ OOPP 20140219 002000000220-00201+00232+00335-00335-00083+00309-08759-004303190002766+ 81CBOGVZ GVZ OOPC 20140219 002100000005-00003+00022-00004-00002+00005+00053-00025-00004+ 82CBOGVZ GVZ OOPC 20140219 002100000005+00102-00068-00005+00005+00202-00002+00599+004345480000050+ 81CBOGVZ GVZ OOPP 20140219 002100000004-00002+00098+00113+00114-00113-00185+00212+00229- 82CBOGVZ GVZ OOPP 20140219 002100000228-00253+00287+00344-00344-00110+00311-09588-003917930003678+ 81CBOGVZ GVZ OOPC 20140219 002200000003-00001+00012-00001-00001+00002+00032-00011-00002+ 82CBOGVZ GVZ OOPC 20140219 002200000002+00067-00036-00002+00002+00173-00001+00256+004345480000019+ 81CBOGVZ GVZ OOPP 20140219 002200000001-00000+00110+00116+00115-00115-00213+00228+00231- 82CBOGVZ GVZ OOPP 20140219 002200000231-00300+00329+00347-00347-00139+00312-09948-003346190004652+ 81CBOGVZ GVZ OOPC 20140219 002300000002-00000+00007-00000-00000+00001+00018-00004-00001+ 82CBOGVZ GVZ OOPC 20140219 002300000001+00041-00017-00001+00001+00145-00000+00100+004345480000006+ 81CBOGVZ GVZ OOPP 20140219 002300000000+00000+00115+00116+00115-00115-00227+00231+00231- 82CBOGVZ GVZ OOPP 20140219 002300000231-00330+00345+00347-00347-00169+00312-09998-002826870005650+ 81CBOGVZ GVZ OOPC 20140219 002400000001-00000+00003-00000-00000+00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 002400000000+00024-00007-00000+00000+00118-00000+00036+004345480000002+ 81CBOGVZ GVZ OOPP 20140219 002400000000+00000+00116+00116+00115-00115-00230+00232+00231- 82CBOGVZ GVZ OOPP 20140219 002400000231-00340+00347+00347-00347-00199+00312-09999-002826870006650+ 81CBOGVZ GVZ OOPC 20140219 002500000000-00000+00002-00000-00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002500000000+00014-00003-00000+00000+00092-00000+00012+004345480000001+ 81CBOGVZ GVZ OOPP 20140219 002500000000+00000+00116+00116+00115-00115-00231+00232+00231- 82CBOGVZ GVZ OOPP 20140219 002500000231-00345+00347+00347-00347-00227+00312-09999-002826870007650+ 81CBOGVZ GVZ OOPC 20140219 002600000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002600000000+00007-00001-00000+00000+00070-00000+00003+004345480000000+ 81CBOGVZ GVZ OOPP 20140219 002600000000+00000+00116+00116+00115-00115-00231+00232+00231- 82CBOGVZ GVZ OOPP 20140219 002600000231-00346+00347+00347-00347-00253+00312-09999-002826870008650+ 81CBOGVZ GVZ OOPC 20140219 002700000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002700000000+00004-00000-00000+00000+00051-00000+00001+004345480000000+ 81CBOGVZ GVZ OOPP 20140219 002700000000+00000+00116+00116+00115-00115-00232+00232+00231- 82CBOGVZ GVZ OOPP 20140219 002700000231-00347+00347+00347-00347-00274+00312-10000-002826870009650+ 81CBOGVZ GVZ OOPC 20140219 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002800000000+00002-00000-00000+00000+00036-00000+00000+004345480000000+ 81CBOGVZ GVZ OOPP 20140219 002800000000+00000+00116+00116+00115-00115-00232+00232+00231- 82CBOGVZ GVZ OOPP 20140219 002800000231-00347+00347+00347-00347-00290+00312-10000-002826870010650+ 81CBOGVZ GVZ OOPC 20140219 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002900000000+00001-00000-00000+00000+00024-00000+00000+004345480000000+ 81CBOGVZ GVZ OOPP 20140219 002900000000+00000+00116+00116+00115-00115-00232+00232+00231- 82CBOGVZ GVZ OOPP 20140219 002900000231-00347+00347+00347-00347-00301+00312-10000-002826870011650+ 81CBOGVZ GVZ OOPC 20140219 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00000-00000-00000+00000+00016-00000+00000+004345480000000+ 81CBOGVZ GVZ OOPP 20140219 003000000000+00000+00116+00116+00115-00115-00232+00232+00231- 82CBOGVZ GVZ OOPP 20140219 003000000231-00347+00347+00347-00347-00307+00312-10000-002826870012650+ 81CBOGVZ GVZ OOPC 20140219 003250000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00000-00000-00000+00000+00005-00000+00000+004345480000000+ 81CBOGVZ GVZ OOPP 20140219 003250000000+00000+00116+00116+00115-00115-00232+00232+00231- 82CBOGVZ GVZ OOPP 20140219 003250000231-00347+00347+00347-00347-00312+00312-10000-002826870015150+ 81CBOGVZ GVZ OOPC 20140219 003500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00000-00000+00000+00000+00001-00000+00000+004345480000000+ 81CBOGVZ GVZ OOPP 20140219 003500000000+00000+00116+00116+00115-00115-00232+00232+00231- 82CBOGVZ GVZ OOPP 20140219 003500000231-00347+00347+00347-00347-00312+00312-10000-002826870017650+ 81CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00000-00000+00000+00000+00000-00000+00000+004345480000000+ 81CBOGVZ GVZ OOPP 20140219 003750000000+00000+00116+00116+00115-00115-00232+00232+00231- 82CBOGVZ GVZ OOPP 20140219 003750000231-00347+00347+00347-00347-00312+00312-10000-002826870020150+ 81CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00000-00000+00000+00000+00000-00000+00000+004345480000000+ 81CBOGVZ GVZ OOPP 20140219 004000000000+00000+00116+00116+00115-00115-00232+00232+00231- 82CBOGVZ GVZ OOPP 20140219 004000000231-00347+00347+00347-00347-00312+00312-10000-002826870022650+ 81CBOGVZ GVZ OOPC 20140318 001500000009-00005+00121-00115-00095+00118+00238-00236-00184+ 82CBOGVZ GVZ OOPC 20140318 001500000216+00358-00357-00251+00284+00325-00098+09337+003504780003275+ 81CBOGVZ GVZ OOPP 20140318 001500000009-00006+00001+00008+00028-00003-00006+00009+00062- 82CBOGVZ GVZ OOPP 20140318 001500000028-00008+00009+00115-00082-00003+00229-00765-003710360000092+ 81CBOGVZ GVZ OOPC 20140318 001600000014-00011+00118-00104-00077+00111+00230-00223-00148+ 82CBOGVZ GVZ OOPC 20140318 001600000185+00347-00344-00197+00224+00322-00072+08502+003456880002401+ 81CBOGVZ GVZ OOPP 20140318 001600000014-00012+00005+00021+00045-00011-00015+00024+00096- 82CBOGVZ GVZ OOPP 20140318 001600000059-00020+00024+00167-00139-00007+00254-01645-003710360000245+ 81CBOGVZ GVZ OOPC 20140318 001700000019-00016+00111-00085-00055+00094+00214-00199-00109+ 82CBOGVZ GVZ OOPC 20140318 001700000142+00326-00318-00143+00161+00314-00050+07153+003555780001672+ 81CBOGVZ GVZ OOPP 20140318 001700000018-00017+00012+00039+00065-00026-00030+00047+00132- 82CBOGVZ GVZ OOPP 20140318 001700000100-00041+00050+00219-00200-00015+00276-02906-003707870000510+ 81CBOGVZ GVZ OOPC 20140318 001800000020-00021+00097-00060-00038+00075+00190-00162-00077+ 82CBOGVZ GVZ OOPC 20140318 001800000102+00293-00276-00099+00111+00300-00034+05599+003676920001128+ 81CBOGVZ GVZ OOPP 20140318 001800000020-00021+00025+00062+00083-00046-00054+00082+00165- 82CBOGVZ GVZ OOPP 20140318 001800000139-00072+00091+00263-00251-00029+00293-04401-003769600000954+ 81CBOGVZ GVZ OOPC 20140318 001900000021-00020+00083-00039-00023+00054+00162-00123-00050+ 82CBOGVZ GVZ OOPC 20140318 001900000068+00254-00225-00064+00072+00282-00022+04122+003773700000724+ 81CBOGVZ GVZ OOPP 20140318 001900000020-00021+00039+00083+00097-00066-00082+00120+00190- 82CBOGVZ GVZ OOPP 20140318 001900000173-00111+00140+00297-00289-00046+00305-05842-003868430001550+ 81CBOGVZ GVZ OOPC 20140318 002000000019-00017+00068-00023-00013+00036+00133-00087-00032+ 82CBOGVZ GVZ OOPC 20140318 002000000043+00213-00173-00040+00045+00260-00013+02891+003877480000450+ 81CBOGVZ GVZ OOPP 20140318 002000000019-00017+00054+00098+00107-00083-00110+00155+00209- 82CBOGVZ GVZ OOPP 20140318 002000000197-00151+00191+00321-00316-00068+00313-07042-003985160002277+ 81CBOGVZ GVZ OOPC 20140318 002100000016-00013+00054-00013-00008+00025+00107-00059-00021+ 82CBOGVZ GVZ OOPC 20140318 002100000029+00175-00127-00027+00030+00236-00009+02040+004097570000300+ 81CBOGVZ GVZ OOPP 20140318 002100000016-00014+00068+00109+00113-00096-00136+00184+00221- 82CBOGVZ GVZ OOPP 20140318 002100000213-00190+00237+00336-00333-00092+00318-07952-004108500003102+ 81CBOGVZ GVZ OOPC 20140318 002200000013-00009+00041-00006-00003+00015+00082-00037-00012+ 82CBOGVZ GVZ OOPC 20140318 002200000017+00138-00088-00015+00017+00210-00005+01308+004097570000171+ 81CBOGVZ GVZ OOPP 20140318 002200000013-00010+00080+00115+00117-00104-00159+00204+00229- 82CBOGVZ GVZ OOPP 20140318 002200000223-00224+00274+00346-00344-00118+00322-08601-004235060003994+ 81CBOGVZ GVZ OOPC 20140318 002300000010-00006+00030-00003-00001+00009+00061-00022-00007+ 82CBOGVZ GVZ OOPC 20140318 002300000009+00106-00057-00009+00009+00185-00003+00800+004097570000094+ 81CBOGVZ GVZ OOPP 20140318 002300000010-00008+00090+00119+00118-00109-00178+00218+00233- 82CBOGVZ GVZ OOPP 20140318 002300000230-00253+00302+00352-00351-00143+00324-09043-004369380004927+ 81CBOGVZ GVZ OOPC 20140318 002400000007-00003+00021-00001-00000+00005+00044-00012-00003+ 82CBOGVZ GVZ OOPC 20140318 002400000005+00079-00035-00005+00005+00159-00002+00470+004097570000050+ 81CBOGVZ GVZ OOPP 20140318 002400000008-00006+00097+00120+00120-00113-00192+00227+00236- 82CBOGVZ GVZ OOPP 20140318 002400000234-00276+00321+00356-00355-00167+00325-09333-004523890005885+ 81CBOGVZ GVZ OOPC 20140318 002500000005-00002+00014-00000-00000-00003+00031-00006-00002+ 82CBOGVZ GVZ OOPC 20140318 002500000003+00057-00020-00002+00003+00134-00001+00265+004097570000026+ 81CBOGVZ GVZ OOPP 20140318 002500000006-00004+00102+00121+00120-00115-00203+00232+00238- 82CBOGVZ GVZ OOPP 20140318 002500000236-00293+00334+00358-00357-00189+00326-09512-004718940006858+ 81CBOGVZ GVZ OOPC 20140318 002600000003-00001+00009-00000+00000-00001+00021-00003-00001+ 82CBOGVZ GVZ OOPC 20140318 002600000001+00040-00011-00001+00001+00111-00000+00145+004097570000013+ 81CBOGVZ GVZ OOPP 20140318 002600000005-00004+00106+00122+00120-00116-00210+00235+00239- 82CBOGVZ GVZ OOPP 20140318 002600000237-00305+00341+00359-00358-00209+00326-09611-004982780007848+ 81CBOGVZ GVZ OOPC 20140318 002700000002-00001+00006-00000+00000-00001+00014-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002700000001+00028-00006-00001+00001+00091-00000+00077+004097570000006+ 81CBOGVZ GVZ OOPP 20140318 002700000005-00004+00107+00122+00121-00116-00214+00236+00239- 82CBOGVZ GVZ OOPP 20140318 002700000237-00313+00345+00359-00359-00224+00326-09649-005351600008846+ 81CBOGVZ GVZ OOPC 20140318 002800000001-00000+00004-00000+00000-00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00019-00003-00000+00000+00072-00000+00039+004097570000003+ 81CBOGVZ GVZ OOPP 20140318 002800000003-00003+00111+00122+00121-00118-00221+00239+00240- 82CBOGVZ GVZ OOPP 20140318 002800000239-00324+00352+00361-00360-00240+00327-09766-005351600009827+ 81CBOGVZ GVZ OOPC 20140318 002900000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00013-00001-00000+00000+00057-00000+00020+004097570000001+ 81CBOGVZ GVZ OOPP 20140318 002900000002-00002+00114+00122+00121-00119-00226+00241+00241- 82CBOGVZ GVZ OOPP 20140318 002900000240-00334+00356+00362-00362-00255+00327-09845-005351600010817+ 81CBOGVZ GVZ OOPC 20140318 003000000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00009-00001-00000+00000+00044-00000+00009+004097570000001+ 81CBOGVZ GVZ OOPP 20140318 003000000001-00002+00116+00122+00121-00120-00231+00242+00241- 82CBOGVZ GVZ OOPP 20140318 003000000241-00341+00359+00362-00362-00268+00327-09899-005351600011810+ 81CBOGVZ GVZ OOPC 20140318 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00003-00000-00000+00000+00021-00000+00001+004097570000000+ 81CBOGVZ GVZ OOPP 20140318 003250000000-00001+00120+00122+00121-00120-00238+00243+00242- 82CBOGVZ GVZ OOPP 20140318 003250000242-00354+00363+00363-00363-00292+00327-09966-005351600014302+ 81CBOGVZ GVZ OOPC 20140318 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140318 003500000000+00001-00000-00000+00000+00009-00000+00000+004097570000000+ 81CBOGVZ GVZ OOPP 20140318 003500000001+00001+00121+00122+00120-00120-00241+00243+00242- 82CBOGVZ GVZ OOPP 20140318 003500000242-00360+00364+00363-00363-00308+00327-09989-005351600016800+ 81CBOGVZ GVZ OOPC 20140318 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140318 003750000000+00000-00000-00000+00000+00004-00000+00000+004097570000000+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00001+00122+00122+00120-00120-00243+00244+00242- 82CBOGVZ GVZ OOPP 20140318 003750000242-00363+00365+00363-00363-00317+00327-09996-005351600019300+ 81CBOGVZ GVZ OOPC 20140318 004000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140318 004000000000+00000-00000-00000+00000+00001-00000+00000+004097570000000+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00001+00122+00122+00120-00120-00243+00244+00242- 82CBOGVZ GVZ OOPP 20140318 004000000242-00364+00365+00363-00363-00322+00327-09999-005351600021800+ 81CBOGVZ GVZ OOPC 20140416 001500000010-00003+00127-00120-00100+00124+00248-00245-00196+ 82CBOGVZ GVZ OOPC 20140416 001500000233+00371-00370-00273+00316+00335-00113+09530+002884820003751+ 81CBOGVZ GVZ OOPP 20140416 001500000011-00008+00001-00010+00030-00001-00005+00011+00062- 82CBOGVZ GVZ OOPP 20140416 001500000022-00008+00011+00110-00067-00003+00222-00776-003461770000115+ 81CBOGVZ GVZ OOPC 20140416 001600000017-00012+00124-00106-00079+00119+00239-00229-00159+ 82CBOGVZ GVZ OOPC 20140416 001600000204+00359-00353-00219+00259+00330-00087+08625+003233250002917+ 81CBOGVZ GVZ OOPP 20140416 001600000017-00014+00002+00023+00046-00005-00013+00025+00092- 82CBOGVZ GVZ OOPP 20140416 001600000046-00019+00026+00155-00115-00008+00247-01514-003461770000266+ 81CBOGVZ GVZ OOPC 20140416 001700000022-00020+00119-00087-00060+00108+00226-00205-00125+ 82CBOGVZ GVZ OOPC 20140416 001700000170+00339-00327-00170+00203+00322-00066+07507+003369110002189+ 81CBOGVZ GVZ OOPP 20140416 001700000021-00021+00007+00039+00064-00016-00025+00046+00124- 82CBOGVZ GVZ OOPP 20140416 001700000079-00036+00049+00203-00170-00015+00270-02509-003405190000500+ 81CBOGVZ GVZ OOPC 20140416 001800000027-00024+00111-00067-00042+00091+00208-00175-00093+ 82CBOGVZ GVZ OOPC 20140416 001800000132+00315-00292-00126+00150+00311-00047+06248+003430640001573+ 81CBOGVZ GVZ OOPP 20140416 001800000026-00025+00015+00059+00082-00032-00043+00076+00156- 82CBOGVZ GVZ OOPP 20140416 001800000116-00061+00083+00247-00222-00026+00289-03754-003446170000879+ 81CBOGVZ GVZ OOPC 20140416 001900000027-00026+00099-00046-00028+00073+00185-00139-00067+ 82CBOGVZ GVZ OOPC 20140416 001900000098+00282-00247-00091+00108+00295-00033+04965+003504770001110+ 81CBOGVZ GVZ OOPP 20140416 001900000026-00027+00027+00080+00095-00050-00066+00112+00181- 82CBOGVZ GVZ OOPP 20140416 001900000149-00093+00129+00281-00264-00043+00302-05024-003553700001427+ 81CBOGVZ GVZ OOPC 20140416 002000000026-00025+00086-00029-00018+00056+00160-00105-00047+ 82CBOGVZ GVZ OOPC 20140416 002000000071+00247-00199-00065+00077+00275-00023+03824+003627160000782+ 81CBOGVZ GVZ OOPP 20140416 002000000025-00026+00040+00096+00106-00066-00090+00145+00200- 82CBOGVZ GVZ OOPP 20140416 002000000175-00128+00176+00307-00294-00063+00312-06139-003700550002106+ 81CBOGVZ GVZ OOPC 20140416 002100000024-00021+00073-00018-00011+00042+00136-00076-00033+ 82CBOGVZ GVZ OOPC 20140416 002100000052+00213-00155-00046+00055+00253-00017+02911+003782160000556+ 81CBOGVZ GVZ OOPP 20140416 002100000024-00022+00052+00108+00113-00080-00113+00173+00214- 82CBOGVZ GVZ OOPP 20140416 002100000195-00161+00219+00326-00316-00085+00319-07035-003863280002878+ 81CBOGVZ GVZ OOPC 20140416 002200000021-00018+00061-00010-00006+00032+00114-00054-00023+ 82CBOGVZ GVZ OOPC 20140416 002200000037+00180-00117-00033+00039+00229-00012+02184+003902880000394+ 81CBOGVZ GVZ OOPP 20140416 002200000021-00019+00064+00116+00117-00090-00135+00195+00223- 82CBOGVZ GVZ OOPP 20140416 002200000208-00193+00256+00338-00331-00108+00323-07729-004022250003727+ 81CBOGVZ GVZ OOPC 20140416 002300000018-00013+00049-00004-00003+00021+00092-00035-00015+ 82CBOGVZ GVZ OOPC 20140416 002300000024+00148-00084-00021+00025+00205-00008+01524+003871100000251+ 81CBOGVZ GVZ OOPP 20140416 002300000018-00016+00074+00121+00119-00098-00154+00211+00230- 82CBOGVZ GVZ OOPP 20140416 002300000218-00221+00285+00347-00342-00132+00327-08266-004161590004615+ 81CBOGVZ GVZ OOPC 20140416 002400000014-00010+00038-00001-00001+00014+00073-00022-00009+ 82CBOGVZ GVZ OOPC 20140416 002400000016+00120-00058-00014+00016+00182-00005+01044+003871100000159+ 81CBOGVZ GVZ OOPP 20140416 002400000015-00013+00082+00123+00122-00105-00169+00222+00236- 82CBOGVZ GVZ OOPP 20140416 002400000227-00245+00308+00355-00351-00154+00330-08689-004269250005523+ 81CBOGVZ GVZ OOPC 20140416 002500000011-00007+00029-00000+00000-00009+00057-00013-00006+ 82CBOGVZ GVZ OOPC 20140416 002500000010+00095-00039-00008+00010+00158-00003+00697+003871100000098+ 81CBOGVZ GVZ OOPP 20140416 002500000012-00010+00090+00125+00123-00110-00184+00231+00239- 82CBOGVZ GVZ OOPP 20140416 002500000233-00268+00326+00360-00357-00176+00331-09028-004336960006458+ 81CBOGVZ GVZ OOPC 20140416 002600000009-00004+00022-00001+00001-00005+00044-00008-00003+ 82CBOGVZ GVZ OOPC 20140416 002600000006+00075-00025-00005+00006+00136-00002+00454+003871100000057+ 81CBOGVZ GVZ OOPP 20140416 002600000010-00008+00098+00126+00124-00114-00197+00238+00242- 82CBOGVZ GVZ OOPP 20140416 002600000238-00288+00341+00364-00362-00196+00333-09303-004360250007407+ 81CBOGVZ GVZ OOPC 20140416 002700000006-00003+00016-00001+00001-00003+00033-00004-00002+ 82CBOGVZ GVZ OOPC 20140416 002700000003+00057-00015-00003+00003+00115-00001+00290+003871100000035+ 81CBOGVZ GVZ OOPP 20140416 002700000008-00006+00104+00126+00124-00117-00209+00243+00245- 82CBOGVZ GVZ OOPP 20140416 002700000242-00305+00352+00367-00366-00216+00334-09524-004338420008364+ 81CBOGVZ GVZ OOPC 20140416 002800000005-00002+00012-00001+00001-00002+00024-00002-00001+ 82CBOGVZ GVZ OOPC 20140416 002800000002+00044-00009-00002+00002+00096-00001+00182+003871100000021+ 81CBOGVZ GVZ OOPP 20140416 002800000005-00004+00110+00127+00124-00120-00219+00246+00246- 82CBOGVZ GVZ OOPP 20140416 002800000244-00322+00361+00369-00369-00235+00335-09696-004274590009337+ 81CBOGVZ GVZ OOPC 20140416 002900000003-00001+00009-00000+00001-00001+00018-00001-00001+ 82CBOGVZ GVZ OOPC 20140416 002900000001+00033-00005-00001+00001+00080-00000+00112+003871100000011+ 81CBOGVZ GVZ OOPP 20140416 002900000003-00003+00115+00127+00124-00121-00228+00248+00247- 82CBOGVZ GVZ OOPP 20140416 002900000246-00336+00367+00371-00371-00253+00336-09821-004175660010319+ 81CBOGVZ GVZ OOPC 20140416 003000000002-00001+00006-00000+00000-00001+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000001+00024-00003-00001+00001+00065-00000+00068+003871100000007+ 81CBOGVZ GVZ OOPP 20140416 003000000002-00002+00119+00126+00124-00122-00235+00250+00248- 82CBOGVZ GVZ OOPP 20140416 003000000247-00347+00371+00372-00372-00269+00336-09905-004052320011308+ 81CBOGVZ GVZ OOPC 20140416 003250000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00011-00001-00000+00000+00037-00000+00018+003871100000001+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00002+00124+00126+00123-00123-00246+00251+00248- 82CBOGVZ GVZ OOPP 20140416 003250000248-00366+00375+00372-00372-00302+00336-09986-003741570013800+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00005-00000-00000+00000+00020-00000+00004+003871100000000+ 81CBOGVZ GVZ OOPP 20140416 003500000002+00002+00126+00126+00123-00123-00249+00251+00248- 82CBOGVZ GVZ OOPP 20140416 003500000247-00372+00376+00372-00372-00319+00336-09997-003709200016300+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003750000000+00002-00000-00000+00000+00010-00000+00001+003871100000000+ 81CBOGVZ GVZ OOPP 20140416 003750000002+00002+00126+00127+00123-00123-00251+00251+00247- 82CBOGVZ GVZ OOPP 20140416 003750000247-00374+00376+00372-00372-00329+00336-09999-003709200018800+ 81CBOGVZ GVZ OOPC 20140416 004000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140416 004000000000+00001-00000-00000+00000+00005-00000+00000+003871100000000+ 81CBOGVZ GVZ OOPP 20140416 004000000002+00002+00127+00127+00123-00123-00251+00251+00247- 82CBOGVZ GVZ OOPP 20140416 004000000247-00375+00376+00372-00372-00333+00336-09999-003709200021300+ 81CBOOVX OVX OOPC 20140219 001500000001-00000-00159-00159-00155+00158+00318-00318-00299+ 82CBOOVX OVX OOPC 20140219 001500000313+00477-00476-00410+00434+00429-00146+09982+003584140004851+ 81CBOOVX OVX OOPP 20140219 001500000003-00001+00001+00002+00012-00002-00002+00002+00037- 82CBOOVX OVX OOPP 20140219 001500000018-00002+00002+00090-00066-00001+00283-00195-005168110000020+ 81CBOOVX OVX OOPC 20140219 001600000004-00002+00158-00156-00139+00154+00315-00315-00259+ 82CBOOVX OVX OOPC 20140219 001600000284+00474-00474-00339+00361+00428-00116+09683+004413900003881+ 81CBOOVX OVX OOPP 20140219 001600000005-00004+00003+00006+00025-00007-00006+00007+00068- 82CBOOVX OVX OOPP 20140219 001600000042-00006+00007+00145-00122-00002+00311-00542-005168110000068+ 81CBOOVX OVX OOPC 20140219 001700000009-00007+00152-00145-00116+00141+00305-00302-00211+ 82CBOOVX OVX OOPC 20140219 001700000238+00462-00461-00269+00286+00424-00090+08854+005028650003011+ 81CBOOVX OVX OOPP 20140219 001700000009-00007+00007+00015+00043-00018-00014+00017+00108- 82CBOOVX OVX OOPP 20140219 001700000080-00016+00017+00208-00190-00005+00338-01202-005168110000174+ 81CBOOVX OVX OOPC 20140219 001800000012-00012+00141-00125-00093+00122+00285-00277-00166+ 82CBOOVX OVX OOPC 20140219 001800000191+00437-00433-00207+00221+00416-00069+07673+005493450002289+ 81CBOOVX OVX OOPP 20140219 001800000012-00013+00019+00035+00067-00037-00034+00044+00151- 82CBOOVX OVX OOPP 20140219 001800000126-00042+00047+00268-00254-00014+00359-02393-005709720000475+ 81CBOOVX OVX OOPC 20140219 001900000015-00015+00128-00103-00071+00100+00260-00243-00127+ 82CBOOVX OVX OOPC 20140219 001900000148+00404-00395-00156+00166+00403-00051+06386+005863320001706+ 81CBOOVX OVX OOPP 20140219 001900000015-00015+00032+00057+00088-00059-00060+00077+00189- 82CBOOVX OVX OOPP 20140219 001900000168-00076+00086+00317-00306-00027+00376-03644-006132070000909+ 81CBOOVX OVX OOPC 20140219 002000000017-00016+00112-00082-00053+00079+00230-00206-00095+ 82CBOOVX OVX OOPC 20140219 002000000112+00364-00348-00116+00123+00387-00038+05159+006183270001257+ 81CBOOVX OVX OOPP 20140219 002000000017-00016+00047+00078+00105-00078-00089+00114+00220- 82CBOOVX OVX OOPP 20140219 002000000203-00114+00132+00356-00348-00044+00389-04817-006468360001468+ 81CBOOVX OVX OOPC 20140219 002100000016-00015+00096-00062-00039+00062+00200-00169-00071+ 82CBOOVX OVX OOPC 20140219 002100000084+00322-00297-00086+00091+00367-00028+04089+006488230000930+ 81CBOOVX OVX OOPP 20140219 002100000016-00016+00062+00097+00118-00095-00118+00150+00243- 82CBOOVX OVX OOPP 20140219 002100000230-00156+00181+00386-00380-00064+00399-05849-006747420002135+ 81CBOOVX OVX OOPC 20140219 002200000015-00014+00081-00046-00029+00049+00170-00135-00054+ 82CBOOVX OVX OOPC 20140219 002200000064+00279-00248-00065+00069+00344-00021+03218+006803120000701+ 81CBOOVX OVX OOPP 20140219 002200000014-00015+00077+00112+00128-00108-00147+00182+00261- 82CBOOVX OVX OOPP 20140219 002200000250-00197+00229+00408-00404-00086+00407-06718-006993790002889+ 81CBOOVX OVX OOPC 20140219 002300000013-00013+00068-00034-00022+00039+00144-00107-00042+ 82CBOOVX OVX OOPC 20140219 002300000050+00240-00204-00050+00053+00319-00016+02544+007142820000540+ 81CBOOVX OVX OOPP 20140219 002300000013-00013+00091+00124+00136-00119-00173+00210+00275- 82CBOOVX OVX OOPP 20140219 002300000267-00236+00272+00425-00422-00110+00412-07422-007227670003704+ 81CBOOVX OVX OOPC 20140219 002400000012-00010+00058-00027-00016+00030+00123-00086-00032+ 82CBOOVX OVX OOPC 20140219 002400000039+00208-00169-00039+00041+00295-00013+02042+007512150000419+ 81CBOOVX OVX OOPP 20140219 002400000012-00011+00101+00133+00142-00129-00195+00232+00286- 82CBOOVX OVX OOPP 20140219 002400000279-00269+00308+00438-00436-00134+00416-07975-007464940004562+ 81CBOOVX OVX OOPC 20140219 002500000011-00010+00049-00020-00014+00025+00105-00069-00026+ 82CBOOVX OVX OOPC 20140219 002500000032+00179-00139-00032+00034+00270-00010+01673+007905920000347+ 81CBOOVX OVX OOPP 20140219 002500000010-00010+00111+00140+00146-00135-00215+00251+00293- 82CBOOVX OVX OOPP 20140219 002500000288-00300+00340+00446-00445-00159+00419-08397-007717160005470+ 81CBOOVX OVX OOPC 20140219 002600000010-00008+00043-00017-00010+00021+00092-00058-00021+ 82CBOOVX OVX OOPC 20140219 002600000026+00157-00117-00026+00028+00247-00009+01398+008308890000284+ 81CBOOVX OVX OOPP 20140219 002600000009-00008+00118+00144+00149-00140-00230+00264+00298- 82CBOOVX OVX OOPP 20140219 002600000294-00325+00365+00453-00451-00182+00421-08712-007991560006401+ 81CBOOVX OVX OOPC 20140219 002700000009-00007+00037-00013-00009+00018+00079-00047-00018+ 82CBOOVX OVX OOPC 20140219 002700000023+00137-00098-00023+00024+00225-00007+01186+008695770000248+ 81CBOOVX OVX OOPP 20140219 002700000008-00007+00124+00147+00151-00143-00243+00275+00302- 82CBOOVX OVX OOPP 20140219 002700000298-00346+00385+00457-00456-00205+00423-08945-008291070007355+ 81CBOOVX OVX OOPC 20140219 002800000008-00006+00033-00011-00007+00015+00070-00040-00015+ 82CBOOVX OVX OOPC 20140219 002800000019+00120-00083-00019+00020+00205-00006+01007+009031240000208+ 81CBOOVX OVX OOPP 20140219 002800000007-00005+00129+00149+00153-00146-00253+00282+00305- 82CBOOVX OVX OOPP 20140219 002800000302-00363+00399+00461-00460-00226+00424-09115-008614260008316+ 81CBOOVX OVX OOPC 20140219 002900000007-00005+00028-00009-00006+00013+00060-00033-00012+ 82CBOOVX OVX OOPC 20140219 002900000016+00105-00070-00016+00017+00186-00005+00842+009269950000171+ 81CBOOVX OVX OOPP 20140219 002900000006-00005+00133+00151+00153-00147-00261+00288+00306- 82CBOOVX OVX OOPP 20140219 002900000304-00377+00411+00462-00462-00245+00424-09242-008955400009298+ 81CBOOVX OVX OOPC 20140219 003000000006-00005+00024-00007-00005+00010+00051-00026-00010+ 82CBOOVX OVX OOPC 20140219 003000000012+00089-00057-00012+00013+00168-00004+00674+009356500000135+ 81CBOOVX OVX OOPP 20140219 003000000006-00005+00136+00153+00154-00149-00268+00292+00308- 82CBOOVX OVX OOPP 20140219 003000000305-00388+00421+00464-00463-00261+00425-09338-009304430010280+ 81CBOOVX OVX OOPC 20140219 003250000004-00002+00014-00003-00002+00005+00031-00014-00005+ 82CBOOVX OVX OOPC 20140219 003250000006+00057-00032-00006+00006+00126-00002+00351+009356500000063+ 81CBOOVX OVX OOPP 20140219 003250000005-00004+00141+00155+00156-00151-00279+00300+00310- 82CBOOVX OVX OOPP 20140219 003250000308-00409+00436+00467-00467-00296+00426-09511-010106560012747+ 81CBOOVX OVX OOPC 20140219 003500000002-00001+00008-00001-00001+00002+00019-00007-00002+ 82CBOOVX OVX OOPC 20140219 003500000003+00035-00017-00003+00003+00092-00001+00178+009356500000028+ 81CBOOVX OVX OOPP 20140219 003500000004-00002+00146+00156+00157-00154-00290+00306+00313- 82CBOOVX OVX OOPP 20140219 003500000312-00427+00449+00471-00470-00325+00427-09671-010513450015211+ 81CBOOVX OVX OOPC 20140219 003750000001-00001+00005-00001-00000+00001+00011-00003-00001+ 82CBOOVX OVX OOPC 20140219 003750000001+00021-00009-00001+00001+00065-00000+00088+009356500000013+ 81CBOOVX OVX OOPP 20140219 003750000002-00001+00152+00158+00158-00157-00303+00313+00316- 82CBOOVX OVX OOPP 20140219 003750000315-00449+00464+00474-00474-00357+00428-09860-010013330017671+ 81CBOOVX OVX OOPC 20140219 004000000001-00000+00003-00000-00000+00001+00006-00002-00000+ 82CBOOVX OVX OOPC 20140219 004000000001+00013-00005-00001+00001+00046-00000+00043+009356500000006+ 81CBOOVX OVX OOPP 20140219 004000000000+00000+00158+00159+00158-00158-00316+00318+00317- 82CBOOVX OVX OOPP 20140219 004000000317-00472+00476+00476-00476-00397+00429-09991-007925570020150+ 81CBOOVX OVX OOPC 20140318 001500000005-00002+00163-00160-00146+00161+00325-00323-00284+ 82CBOOVX OVX OOPC 20140318 001500000310+00487-00487-00398+00433+00440-00163+09741+004295830005434+ 81CBOOVX OVX OOPP 20140318 001500000006-00003+00001+00005+00020-00002-00004+00005+00047- 82CBOOVX OVX OOPP 20140318 001500000020-00005+00006+00098-00063-00002+00277-00362-004690960000056+ 81CBOOVX OVX OOPC 20140318 001600000009-00005+00162-00155-00134+00158+00321-00318-00257+ 82CBOOVX OVX OOPC 20140318 001600000292+00482-00481-00351+00387+00438-00135+09415+004254700004489+ 81CBOOVX OVX OOPP 20140318 001600000010-00007+00003+00011+00033-00006-00008+00013+00075- 82CBOOVX OVX OOPP 20140318 001600000040-00011+00013+00144-00109-00004+00305-00751-004690960000132+ 81CBOOVX OVX OOPC 20140318 001700000014-00010+00159-00145-00115+00150+00313-00306-00221+ 82CBOOVX OVX OOPC 20140318 001700000260+00472-00469-00295+00327+00434-00108+08793+004365050003615+ 81CBOOVX OVX OOPP 20140318 001700000013-00012+00007+00022+00049-00014-00017+00026+00108- 82CBOOVX OVX OOPP 20140318 001700000069-00023+00027+00195-00163-00008+00330-01351-004690960000275+ 81CBOOVX OVX OOPC 20140318 001800000018-00016+00151-00127-00096+00137+00297-00283-00183+ 82CBOOVX OVX OOPC 20140318 001800000222+00451-00444-00241+00268+00426-00086+07880+004584750002877+ 81CBOOVX OVX OOPP 20140318 001800000017-00018+00014+00040+00068-00027-00033+00049+00144- 82CBOOVX OVX OOPP 20140318 001800000105-00043+00053+00247-00219-00016+00352-02233-004890100000550+ 81CBOOVX OVX OOPC 20140318 001900000021-00021+00140-00106-00077+00120+00276-00251-00148+ 82CBOOVX OVX OOPC 20140318 001900000184+00422-00407-00194+00215+00414-00068+06823+004876700002282+ 81CBOOVX OVX OOPP 20140318 001900000020-00022+00024+00060+00086-00043-00053+00079+00177- 82CBOOVX OVX OOPP 20140318 001900000141-00071+00089+00293-00270-00029+00370-03225-005129830000954+ 81CBOOVX OVX OOPC 20140318 002000000023-00023+00128-00085-00061+00103+00251-00216-00120+ 82CBOOVX OVX OOPC 20140318 002000000151+00388-00362-00156+00174+00398-00055+05794+005208820001827+ 81CBOOVX OVX OOPP 20140318 002000000022-00024+00036+00079+00102-00059-00077+00113+00205- 82CBOOVX OVX OOPP 20140318 002000000173-00104+00131+00330-00311-00044+00384-04205-005395550001485+ 81CBOOVX OVX OOPC 20140318 002100000023-00024+00115-00067-00048+00087+00226-00183-00097+ 82CBOOVX OVX OOPC 20140318 002100000124+00353-00317-00126+00141+00379-00044+04890+005554110001483+ 81CBOOVX OVX OOPP 20140318 002100000022-00024+00048+00096+00114-00075-00101+00145+00228- 82CBOOVX OVX OOPP 20140318 002100000200-00138+00175+00360-00345-00063+00395-05089-005674450002121+ 81CBOOVX OVX OOPC 20140318 002200000024-00022+00105-00054-00037+00073+00204-00154-00078+ 82CBOOVX OVX OOPC 20140318 002200000102+00319-00275-00103+00115+00358-00036+04134+005890560001211+ 81CBOOVX OVX OOPP 20140318 002200000023-00022+00059+00109+00125-00089-00123+00172+00247- 82CBOOVX OVX OOPP 20140318 002200000223-00171+00216+00385-00372-00083+00404-05846-005955430002829+ 81CBOOVX OVX OOPC 20140318 002300000022-00022+00093-00042-00031+00063+00181-00128-00066+ 82CBOOVX OVX OOPC 20140318 002300000087+00286-00235-00086+00097+00335-00031+03510+006201250001019+ 81CBOOVX OVX OOPP 20140318 002300000021-00022+00071+00122+00132-00099-00146+00199+00260- 82CBOOVX OVX OOPP 20140318 002300000239-00204+00255+00402-00391-00106+00410-06479-006229160003626+ 81CBOOVX OVX OOPC 20140318 002400000021-00020+00083-00034-00024+00054+00162-00108-00054+ 82CBOOVX OVX OOPC 20140318 002400000073+00257-00202-00072+00081+00313-00025+02991+006474260000849+ 81CBOOVX OVX OOPP 20140318 002400000020-00020+00081+00130+00138-00109-00165+00219+00271- 82CBOOVX OVX OOPP 20140318 002400000253-00233+00288+00417-00408-00128+00415-07003-006488030004452+ 81CBOOVX OVX OOPC 20140318 002500000019-00018+00074-00026-00020+00046+00145-00090-00045+ 82CBOOVX OVX OOPC 20140318 002500000062+00231-00173-00060+00068+00291-00021+02550+006702740000713+ 81CBOOVX OVX OOPP 20140318 002500000019-00019+00090+00137+00143-00116-00182+00237+00280- 82CBOOVX OVX OOPP 20140318 002500000264-00259+00317+00428-00420-00149+00419-07439-006726200005318+ 81CBOOVX OVX OOPC 20140318 002600000018-00016+00066-00021-00015+00039+00129-00076-00037+ 82CBOOVX OVX OOPC 20140318 002600000051+00207-00149-00050+00056+00271-00018+02169+006884860000588+ 81CBOOVX OVX OOPP 20140318 002600000018-00017+00097+00142+00147-00123-00197+00250+00288- 82CBOOVX OVX OOPP 20140318 002600000274-00282+00340+00439-00432-00170+00422-07805-006939570006199+ 81CBOOVX OVX OOPC 20140318 002700000016-00015+00058-00016-00013+00034+00114-00063-00031+ 82CBOOVX OVX OOPC 20140318 002700000043+00184-00126-00042+00047+00250-00015+01836+007023850000491+ 81CBOOVX OVX OOPP 20140318 002700000016-00016+00105+00147+00149-00128-00212+00263+00293- 82CBOOVX OVX OOPP 20140318 002700000281-00304+00362+00446-00440-00191+00425-08118-007125780007112+ 81CBOOVX OVX OOPC 20140318 002800000016-00012+00052-00014-00009+00027+00102-00053-00024+ 82CBOOVX OVX OOPC 20140318 002800000034+00165-00108-00033+00038+00231-00012+01546+007127960000390+ 81CBOOVX OVX OOPP 20140318 002800000016-00013+00110+00149+00153-00134-00223+00272+00300- 82CBOOVX OVX OOPP 20140318 002800000289-00323+00379+00454-00448-00209+00428-08386-007284240008019+ 81CBOOVX OVX OOPC 20140318 002900000013-00011+00045-00010-00008+00023+00088-00043-00021+ 82CBOOVX OVX OOPC 20140318 002900000029+00145-00090-00028+00032+00212-00010+01295+007210490000327+ 81CBOOVX OVX OOPP 20140318 002900000013-00012+00117+00153+00154-00138-00235+00282+00303- 82CBOOVX OVX OOPP 20140318 002900000294-00341+00396+00459-00454-00228+00430-08620-007416070008958+ 81CBOOVX OVX OOPC 20140318 003000000012-00009+00040-00008-00006+00019+00078-00036-00017+ 82CBOOVX OVX OOPC 20140318 003000000024+00128-00076-00022+00026+00194-00008+01085+007289780000263+ 81CBOOVX OVX OOPP 20140318 003000000012-00011+00122+00155+00156-00141-00246+00289+00307- 82CBOOVX OVX OOPP 20140318 003000000299-00357+00410+00464-00460-00245+00431-08823-007524160009899+ 81CBOOVX OVX OOPC 20140318 003250000009-00007+00030-00004-00004+00013+00058-00023-00011+ 82CBOOVX OVX OOPC 20140318 003250000016+00097-00052-00015+00018+00156-00005+00753+007639680000180+ 81CBOOVX OVX OOPP 20140318 003250000009-00008+00134+00159+00159-00148-00267+00303+00314- 82CBOOVX OVX OOPP 20140318 003250000309-00391+00437+00473-00470-00284+00435-09218-007725250012287+ 81CBOOVX OVX OOPC 20140318 003500000007-00005+00020-00002-00002+00008+00040-00014-00006+ 82CBOOVX OVX OOPC 20140318 003500000009+00069-00032-00009+00010+00121-00003+00455+007639680000099+ 81CBOOVX OVX OOPP 20140318 003500000007-00006+00141+00161+00161-00153-00283+00311+00318- 82CBOOVX OVX OOPP 20140318 003500000315-00416+00454+00479-00477-00316+00437-09469-007931850014718+ 81CBOOVX OVX OOPC 20140318 003750000005-00003+00014-00001-00000+00004+00028-00008-00003+ 82CBOOVX OVX OOPC 20140318 003750000005+00048-00019-00005+00005+00093-00002+00271+007639680000053+ 81CBOOVX OVX OOPP 20140318 003750000006-00005+00146+00162+00161-00155-00291+00316+00320- 82CBOOVX OVX OOPP 20140318 003750000317-00430+00463+00481-00480-00338+00438-09589-008332340017192+ 81CBOOVX OVX OOPC 20140318 004000000003-00001+00009-00001-00000-00002+00019-00005-00002+ 82CBOOVX OVX OOPC 20140318 004000000003+00033-00012-00002+00003+00070-00001+00160+007639680000028+ 81CBOOVX OVX OOPP 20140318 004000000004-00004+00151+00163+00162-00158-00302+00320+00322- 82CBOOVX OVX OOPP 20140318 004000000320-00447+00473+00484-00483-00361+00439-09737-008332340019653+ 81CBOOVX OVX OOPC 20140416 001500000008-00003+00166-00161-00143+00164+00328-00326-00281+ 82CBOOVX OVX OOPC 20140416 001500000314+00492-00491-00398+00440+00445-00171+09659+003875740005703+ 81CBOOVX OVX OOPP 20140416 001500000008-00005+00000-00007+00024-00001-00004+00007+00053- 82CBOOVX OVX OOPP 20140416 001500000018-00006+00007+00102-00060-00002+00274-00421-004123180000074+ 81CBOOVX OVX OOPC 20140416 001600000013-00007+00165-00154-00128+00161+00324-00318-00252+ 82CBOOVX OVX OOPC 20140416 001600000295+00485-00483-00351+00396+00442-00144+09251+003984830004790+ 81CBOOVX OVX OOPP 20140416 001600000012-00009+00001+00014+00037-00004-00009+00016+00079- 82CBOOVX OVX OOPP 20140416 001600000036-00013+00016+00145-00101-00005+00301-00809-004123180000164+ 81CBOOVX OVX OOPC 20140416 001700000018-00014+00162-00140-00111+00154+00314-00302-00219+ 82CBOOVX OVX OOPC 20140416 001700000268+00473-00466-00301+00344+00437-00119+08620+004125500003965+ 81CBOOVX OVX OOPP 20140416 001700000017-00015+00005+00026+00053-00010-00017+00030+00110- 82CBOOVX OVX OOPP 20140416 001700000062-00024+00031+00193-00151-00009+00327-01378-004123180000315+ 81CBOOVX OVX OOPC 20140416 001800000023-00021+00155-00123-00093+00143+00300-00278-00186+ 82CBOOVX OVX OOPC 20140416 001800000235+00453-00439-00253+00291+00429-00097+07811+004291430003245+ 81CBOOVX OVX OOPP 20140416 001800000022-00022+00011+00043+00071-00021-00031+00053+00144- 82CBOOVX OVX OOPP 20140416 001800000094-00043+00056+00242-00204-00018+00349-02178-004264580000588+ 81CBOOVX OVX OOPC 20140416 001900000026-00026+00147-00103-00076+00129+00282-00249-00155+ 82CBOOVX OVX OOPC 20140416 001900000202+00428-00405-00210+00242+00417-00079+06912+004476790002643+ 81CBOOVX OVX OOPP 20140416 001900000025-00027+00019+00063+00089-00035-00049+00082+00175- 82CBOOVX OVX OOPP 20140416 001900000128-00068+00091+00285-00253-00029+00367-03080-004444650000982+ 81CBOOVX OVX OOPC 20140416 002000000028-00029+00137-00084-00061+00114+00262-00217-00128+ 82CBOOVX OVX OOPC 20140416 002000000170+00399-00364-00173+00200+00401-00065+06015+004676250002155+ 81CBOOVX OVX OOPP 20140416 002000000027-00030+00029+00082+00104-00050-00070+00114+00202- 82CBOOVX OVX OOPP 20140416 002000000159-00098+00132+00322-00295-00045+00381-03984-004652890001496+ 81CBOOVX OVX OOPC 20140416 002100000030-00029+00127-00068-00047+00099+00241-00187-00104+ 82CBOOVX OVX OOPC 20140416 002100000143+00368-00323-00142+00165+00384-00053+05185+004885020001760+ 81CBOOVX OVX OOPP 20140416 002100000029-00030+00040+00099+00117-00065-00091+00145+00225- 82CBOOVX OVX OOPP 20140416 002100000187-00128+00174+00353-00330-00062+00393-04815-004879850002108+ 81CBOOVX OVX OOPC 20140416 002200000030-00029+00116-00053-00038+00086+00219-00158-00086+ 82CBOOVX OVX OOPC 20140416 002200000120+00337-00282-00117+00137+00364-00044+04456+005098770001457+ 81CBOOVX OVX OOPP 20140416 002200000029-00030+00050+00113+00126-00078-00112+00173+00243- 82CBOOVX OVX OOPP 20140416 002200000209-00160+00215+00377-00357-00083+00402-05538-005117090002814+ 81CBOOVX OVX OOPC 20140416 002300000028-00028+00105-00041-00031+00075+00198-00133-00073+ 82CBOOVX OVX OOPC 20140416 002300000103+00307-00244-00099+00116+00343-00037+03833+005313710001228+ 81CBOOVX OVX OOPP 20140416 002300000027-00029+00061+00125+00133-00088-00133+00199+00256- 82CBOOVX OVX OOPP 20140416 002300000226-00190+00253+00395-00377-00104+00408-06148-005357230003593+ 81CBOOVX OVX OOPC 20140416 002400000029-00025+00097-00034-00023+00064+00181-00113-00059+ 82CBOOVX OVX OOPC 20140416 002400000086+00280-00213-00082+00097+00322-00031+03311+005526550001024+ 81CBOOVX OVX OOPP 20140416 002400000027-00026+00069+00132+00140-00099-00150+00218+00269- 82CBOOVX OVX OOPP 20140416 002400000241-00216+00284+00411-00395-00125+00414-06657-005593930004398+ 81CBOOVX OVX OOPC 20140416 002500000026-00025+00087-00025-00020+00057+00163-00094-00052+ 82CBOOVX OVX OOPC 20140416 002500000076+00254-00183-00071+00085+00301-00027+02876+005734500000890+ 81CBOOVX OVX OOPP 20140416 002500000025-00026+00079+00140+00143-00106-00168+00236+00276- 82CBOOVX OVX OOPP 20140416 002500000252-00242+00313+00421-00408-00146+00418-07081-005821860005267+ 81CBOOVX OVX OOPC 20140416 002600000025-00022+00080-00021-00016+00049+00149-00081-00043+ 82CBOOVX OVX OOPC 20140416 002600000065+00232-00159-00061+00072+00281-00023+02512+005935290000761+ 81CBOOVX OVX OOPP 20140416 002600000024-00024+00086+00145+00148-00113-00182+00249+00284- 82CBOOVX OVX OOPP 20140416 002600000262-00263+00336+00432-00419-00166+00422-07436-006036750006143+ 81CBOOVX OVX OOPC 20140416 002700000023-00020+00072-00017-00013+00044+00135-00069-00038+ 82CBOOVX OVX OOPC 20140416 002700000057+00211-00138-00053+00063+00261-00020+02207+006127140000664+ 81CBOOVX OVX OOPP 20140416 002700000023-00022+00093+00149+00151-00119-00195+00261+00291- 82CBOOVX OVX OOPP 20140416 002700000270-00283+00356+00440-00429-00185+00425-07737-006235340007042+ 81CBOOVX OVX OOPC 20140416 002800000021-00019+00066-00013-00011+00039+00123-00059-00033+ 82CBOOVX OVX OOPC 20140416 002800000051+00193-00120-00047+00056+00243-00018+01949+006308790000588+ 81CBOOVX OVX OOPP 20140416 002800000020-00021+00100+00153+00152-00123-00207+00271+00295- 82CBOOVX OVX OOPP 20140416 002800000277-00302+00374+00446-00436-00203+00427-07997-006415430007965+ 81CBOOVX OVX OOPC 20140416 002900000021-00017+00061-00011-00008+00034+00113-00052-00028+ 82CBOOVX OVX OOPC 20140416 002900000044+00177-00107-00040+00048+00226-00015+01728+006479490000509+ 81CBOOVX OVX OOPP 20140416 002900000020-00018+00105+00155+00155-00129-00217+00279+00300- 82CBOOVX OVX OOPP 20140416 002900000283-00318+00388+00453-00444-00220+00430-08223-006575840008882+ 81CBOOVX OVX OOPC 20140416 003000000019-00015+00056-00009-00007+00031+00103-00045-00025+ 82CBOOVX OVX OOPC 20140416 003000000039+00163-00094-00035+00043+00210-00014+01539+006638970000451+ 81CBOOVX OVX OOPP 20140416 003000000019-00017+00110+00157+00157-00133-00227+00286+00304- 82CBOOVX OVX OOPP 20140416 003000000289-00332+00401+00458-00450-00236+00432-08423-006716440009814+ 81CBOOVX OVX OOPC 20140416 003250000017-00012+00045-00005-00004+00023+00084-00032-00018+ 82CBOOVX OVX OOPC 20140416 003250000029+00132-00069-00026+00032+00175-00010+01166+006991570000336+ 81CBOOVX OVX OOPP 20140416 003250000015-00014+00121+00161+00160-00141-00248+00300+00311- 82CBOOVX OVX OOPP 20140416 003250000300-00365+00428+00468-00462-00271+00436-08834-006989660012182+ 81CBOOVX OVX OOPC 20140416 003500000014-00010+00037-00003-00003+00018+00068-00023-00014+ 82CBOOVX OVX OOPC 20140416 003500000023+00107-00051-00020+00025+00146-00008+00899+007294950000259+ 81CBOOVX OVX OOPP 20140416 003500000012-00011+00131+00164+00161-00146-00266+00310+00316- 82CBOOVX OVX OOPP 20140416 003500000308-00392+00448+00475-00471-00302+00438-09140-007189780014588+ 81CBOOVX OVX OOPC 20140416 003750000012-00008+00031-00002-00001+00014+00057-00018-00010+ 82CBOOVX OVX OOPC 20140416 003750000017+00090-00040-00015+00019+00124-00006+00712+007586790000197+ 81CBOOVX OVX OOPP 20140416 003750000010-00008+00137+00164+00163-00151-00278+00315+00321- 82CBOOVX OVX OOPP 20140416 003750000314-00411+00460+00481-00478-00326+00440-09348-007399550017016+ 81CBOOVX OVX OOPC 20140416 004000000009-00006+00023-00001-00001+00010+00043-00011-00007+ 82CBOOVX OVX OOPC 20140416 004000000012+00069-00027-00010+00013+00100-00004+00499+007586790000134+ 81CBOOVX OVX OOPP 20140416 004000000008-00008+00142+00166+00163-00153-00286+00319+00321- 82CBOOVX OVX OOPP 20140416 004000000316-00424+00468+00483-00480-00344+00441-09457-007742170019494+ 81CBORVX RVX OOPC 20140219 001500000130+00130+00029+00029+00214+00214+00082-00082-00272+ 82CBORVX RVX OOPC 20140219 001500000272+00198-00198-00303+00303+00272-00095+07923+004965010003174+ 81CBORVX RVX OOPP 20140219 001500000022-00022-00005-00005-00058-00058-00003+00003+00118- 82CBORVX RVX OOPP 20140219 001500000118-00006+00006+00204-00204-00002+00270-02120-005078010000073+ 81CBORVX RVX OOPC 20140219 001600000100+00100+00017+00017+00163+00163+00082-00082-00203+ 82CBORVX RVX OOPC 20140219 001600000203+00190-00190-00223+00223+00268-00070+06229+005652480002322+ 81CBORVX RVX OOPP 20140219 001600000051-00051-00017-00017-00107-00107-00003+00003+00186- 82CBORVX RVX OOPP 20140219 001600000186-00013+00013+00284-00284-00006+00296-03765-005600170000206+ 81CBORVX RVX OOPC 20140219 001700000072+00072+00006+00006+00119+00119+00077-00077-00147+ 82CBORVX RVX OOPC 20140219 001700000147+00173-00173-00161+00161+00257-00050+04778+006319440001682+ 81CBORVX RVX OOPP 20140219 001700000081-00081-00029-00029-00153-00153-00006+00006+00244- 82CBORVX RVX OOPP 20140219 001700000244-00028+00028+00349-00349-00016+00316-05234-006229070000536+ 81CBORVX RVX OOPC 20140219 001800000053+00053+00001+00001+00088+00088+00068-00068-00109+ 82CBORVX RVX OOPC 20140219 001800000109+00151-00151-00119+00119+00240-00037+03683+006954100001247+ 81CBORVX RVX OOPP 20140219 001800000104-00104-00037-00037-00187-00187-00013+00013+00284- 82CBORVX RVX OOPP 20140219 001800000284-00048+00048+00393-00393-00032+00329-06330-006904820001081+ 81CBORVX RVX OOPC 20140219 001900000040+00040+00002-00002-00067+00067+00058-00058-00083+ 82CBORVX RVX OOPC 20140219 001900000083+00128-00128-00091+00091+00221-00029+02885+007547690000951+ 81CBORVX RVX OOPP 20140219 001900000118-00118-00041-00041-00209-00209-00021+00021+00311- 82CBORVX RVX OOPP 20140219 001900000311-00069+00069+00422-00422-00051+00338-07103-007578560001785+ 81CBORVX RVX OOPC 20140219 002000000031+00031+00002-00002-00053+00053+00049-00049-00065+ 82CBORVX RVX OOPC 20140219 002000000065+00108-00108-00072+00072+00200-00023+02301+008094510000750+ 81CBORVX RVX OOPP 20140219 002000000127-00127-00042-00042-00223-00223-00030+00030+00328- 82CBORVX RVX OOPP 20140219 002000000328-00088+00088+00440-00440-00072+00344-07656-008212540002597+ 81CBORVX RVX OOPC 20140219 002100000025+00025+00002-00002-00042+00042+00041-00041-00052+ 82CBORVX RVX OOPC 20140219 002100000052+00091-00091-00057+00057+00180-00018+01863+008591860000603+ 81CBORVX RVX OOPP 20140219 002100000132-00132-00042-00042-00232-00232-00037+00037+00340- 82CBORVX RVX OOPP 20140219 002100000340-00105+00105+00453-00453-00092+00348-08070-008780040003464+ 81CBORVX RVX OOPC 20140219 002200000020+00020+00002-00002-00034+00034+00034-00034-00043+ 82CBORVX RVX OOPC 20140219 002200000043+00077-00077-00047+00047+00162-00015+01527+009040090000492+ 81CBORVX RVX OOPP 20140219 002200000136-00136-00041-00041-00239-00239-00045+00045+00348- 82CBORVX RVX OOPP 20140219 002200000348-00120+00120+00462-00462-00111+00351-08397-009265430004367+ 81CBORVX RVX OOPC 20140219 002300000017+00017+00001-00001-00029+00029+00028-00028-00036+ 82CBORVX RVX OOPC 20140219 002300000036+00065-00065-00039+00039+00144-00012+01264+009442590000415+ 81CBORVX RVX OOPP 20140219 002300000138-00138-00039-00039-00243-00243-00052+00052+00354- 82CBORVX RVX OOPP 20140219 002300000354-00133+00133+00469-00469-00128+00353-08667-009664130005292+ 81CBORVX RVX OOPC 20140219 002400000014+00014+00001-00001-00024+00024+00024-00024-00030+ 82CBORVX RVX OOPC 20140219 002400000030+00055-00055-00033+00033+00129-00010+01055+009805770000345+ 81CBORVX RVX OOPP 20140219 002400000140-00140-00038-00038-00248-00248-00057+00057+00360- 82CBORVX RVX OOPP 20140219 002400000360-00144+00144+00475-00475-00144+00355-08894-009982650006225+ 81CBORVX RVX OOPC 20140219 002500000012+00012+00001-00001-00021+00021+00020-00020-00025+ 82CBORVX RVX OOPC 20140219 002500000025+00047-00047-00028+00028+00115-00009+00887+010139100000293+ 81CBORVX RVX OOPP 20140219 002500000142-00142-00037-00037-00252-00252-00061+00061+00365- 82CBORVX RVX OOPP 20140219 002500000365-00153+00153+00481-00481-00158+00357-09087-010238560007163+ 81CBORVX RVX OOPC 20140219 002600000011+00011+00000-00000-00018+00018+00017-00017-00022+ 82CBORVX RVX OOPC 20140219 002600000022+00040-00040-00024+00024+00103-00008+00752+010455050000251+ 81CBORVX RVX OOPP 20140219 002600000143-00143-00036-00036-00255-00255-00065+00065+00369- 82CBORVX RVX OOPP 20140219 002600000369-00161+00161+00485-00485-00171+00358-09245-010460470008115+ 81CBORVX RVX OOPC 20140219 002700000008+00008+00001-00001-00014+00014+00016-00016-00018+ 82CBORVX RVX OOPC 20140219 002700000018+00036-00036-00020+00020+00092-00006+00647+010769150000208+ 81CBORVX RVX OOPP 20140219 002700000146-00146-00037-00037-00259-00259-00067+00067+00374- 82CBORVX RVX OOPP 20140219 002700000374-00165+00165+00490-00490-00181+00360-09369-010688090009063+ 81CBORVX RVX OOPC 20140219 002800000008+00008+00001-00001-00013+00013+00014-00014-00016+ 82CBORVX RVX OOPC 20140219 002800000016+00031-00031-00017+00017+00083-00006+00567+011099970000184+ 81CBORVX RVX OOPP 20140219 002800000148-00148-00038-00038-00261-00261-00068+00068+00377- 82CBORVX RVX OOPP 20140219 002800000377-00169+00169+00494-00494-00191+00361-09456-010972200010031+ 81CBORVX RVX OOPC 20140219 002900000007+00007+00000+00000+00012+00012+00010-00010-00014+ 82CBORVX RVX OOPC 20140219 002900000014+00026-00026-00016+00016+00073-00005+00473+011256280000164+ 81CBORVX RVX OOPP 20140219 002900000149-00149-00037-00037-00263-00263-00071+00071+00379- 82CBORVX RVX OOPP 20140219 002900000379-00174+00174+00496-00496-00200+00362-09547-011130630011006+ 81CBORVX RVX OOPC 20140219 003000000008+00008+00002+00002+00011+00011+00007-00007-00013+ 82CBORVX RVX OOPC 20140219 003000000013+00019-00019-00014+00014+00064-00004+00374+011256280000146+ 81CBORVX RVX OOPP 20140219 003000000148-00148-00036-00036-00264-00264-00074+00074+00380- 82CBORVX RVX OOPP 20140219 003000000380-00180+00180+00498-00498-00210+00362-09644-011130630011986+ 81CBORVX RVX OOPC 20140219 003250000004+00004+00001+00001+00006+00006+00004-00004-00007+ 82CBORVX RVX OOPC 20140219 003250000007+00012-00012-00008+00008+00045-00002+00205+011256280000079+ 81CBORVX RVX OOPP 20140219 003250000152-00152-00036-00036-00268-00268-00077+00077+00386- 82CBORVX RVX OOPP 20140219 003250000386-00188+00188+00504-00504-00228+00364-09807-011130630014422+ 81CBORVX RVX OOPC 20140219 003500000002+00002+00001+00001+00003+00003+00002-00002-00004+ 82CBORVX RVX OOPC 20140219 003500000004+00007-00007-00004+00004+00032-00001+00111+011256280000042+ 81CBORVX RVX OOPP 20140219 003500000153-00153-00037-00037-00271-00271-00079+00079+00389- 82CBORVX RVX OOPP 20140219 003500000389-00192+00192+00507-00507-00242+00365-09896-011130630016888+ 81CBORVX RVX OOPC 20140219 003750000001+00001+00000+00000+00002+00002+00001-00001-00002+ 82CBORVX RVX OOPC 20140219 003750000002+00004-00004-00002+00002+00022-00001+00060+011256280000022+ 81CBORVX RVX OOPP 20140219 003750000154-00154-00037-00037-00272-00272-00080+00080+00390- 82CBORVX RVX OOPP 20140219 003750000390-00195+00195+00509-00509-00252+00366-09944-011130630019369+ 81CBORVX RVX OOPC 20140219 004000000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBORVX RVX OOPC 20140219 004000000001+00003-00003-00001+00001+00015-00000+00032+011256280000011+ 81CBORVX RVX OOPP 20140219 004000000155-00155-00037-00037-00273-00273-00080+00080+00391- 82CBORVX RVX OOPP 20140219 004000000391-00197+00197+00510-00510-00259+00366-09970-011130630021859+ 81CBORVX RVX OOPC 20140219 004250000000+00000+00000+00000+00001+00001+00001-00001-00001+ 82CBORVX RVX OOPC 20140219 004250000001+00002-00002-00001+00001+00010-00000+00017+011256280000006+ 81CBORVX RVX OOPP 20140219 004250000155-00155-00037-00037-00274-00274-00081+00081+00392- 82CBORVX RVX OOPP 20140219 004250000392-00198+00198+00510-00510-00263+00366-09984-011130630024354+ 81CBORVX RVX OOPC 20140219 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 004500000000+00001-00001-00000+00000+00007-00000+00009+011256280000003+ 81CBORVX RVX OOPP 20140219 004500000155-00155-00037-00037-00274-00274-00081+00081+00392- 82CBORVX RVX OOPP 20140219 004500000392-00199+00199+00510-00510-00267+00366-09991-011130630026852+ 81CBORVX RVX OOPC 20140219 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 004750000000+00001-00001-00000+00000+00004-00000+00005+011256280000001+ 81CBORVX RVX OOPP 20140219 004750000155-00155-00037-00037-00274-00274-00081+00081+00392- 82CBORVX RVX OOPP 20140219 004750000392-00199+00199+00510-00510-00269+00366-09995-011130630029351+ 81CBORVX RVX OOPC 20140219 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 005000000000+00000-00000-00000+00000+00003-00000+00002+011256280000001+ 81CBORVX RVX OOPP 20140219 005000000155-00155-00037-00037-00274-00274-00081+00081+00392- 82CBORVX RVX OOPP 20140219 005000000392-00199+00199+00510-00510-00270+00366-09997-011130630031850+ 81CBORVX RVX OOPC 20140318 001500000190+00190+00096+00096+00270+00270+00010-00010-00330+ 82CBORVX RVX OOPC 20140318 001500000330+00121-00121-00369+00369+00248-00120+07449+004607630003993+ 81CBORVX RVX OOPP 20140318 001500000042-00042-00019-00019-00081-00081-00006-00006-00139- 82CBORVX RVX OOPP 20140318 001500000139-00001+00001+00219-00219-00002+00270-02536-004566790000064+ 81CBORVX RVX OOPC 20140318 001600000155+00155+00075+00075+00219+00219+00018-00018-00264+ 82CBORVX RVX OOPC 20140318 001600000264+00121-00121-00292+00292+00243-00094+06122+005047040003133+ 81CBORVX RVX OOPP 20140318 001600000082-00082-00044-00044-00136-00136-00019-00019-00209- 82CBORVX RVX OOPP 20140318 001600000209-00003-00003-00300-00300-00005+00297-03878-005052630000167+ 81CBORVX RVX OOPC 20140318 001700000123+00123+00056+00056+00173+00173+00025-00025-00208+ 82CBORVX RVX OOPC 20140318 001700000208+00117-00117-00229+00229+00235-00073+04964+005484700002443+ 81CBORVX RVX OOPP 20140318 001700000115-00115-00063-00063-00183-00183-00026-00026-00266- 82CBORVX RVX OOPP 20140318 001700000266-00001+00001+00364-00364-00014+00317-05029-005523270000480+ 81CBORVX RVX OOPC 20140318 001800000095+00095+00040+00040+00135+00135+00029-00029-00163+ 82CBORVX RVX OOPC 20140318 001800000163+00110-00110-00179+00179+00222-00057+04037+005913650001909+ 81CBORVX RVX OOPP 20140318 001800000143-00143-00079-00079-00220-00220-00030-00030-00311- 82CBORVX RVX OOPP 20140318 001800000311-00008+00008+00413-00413-00027+00333-05943-005974590000957+ 81CBORVX RVX OOPC 20140318 001900000074+00074+00029+00029+00107+00107+00030-00030-00129+ 82CBORVX RVX OOPC 20140318 001900000129+00100-00100-00142+00142+00207-00046+03320+006328010001521+ 81CBORVX RVX OOPP 20140318 001900000162-00162-00090-00090-00247-00247-00030-00030-00343- 82CBORVX RVX OOPP 20140318 001900000343-00018+00018+00448-00448-00042+00344-06650-006403090001579+ 81CBORVX RVX OOPC 20140318 002000000060+00060+00022+00022+00088+00088+00028-00028-00106+ 82CBORVX RVX OOPC 20140318 002000000106+00089-00089-00116+00116+00190-00037+02767+006722930001247+ 81CBORVX RVX OOPP 20140318 002000000175-00175-00096-00096-00266-00266-00028-00028-00366- 82CBORVX RVX OOPP 20140318 002000000366-00029+00029+00473-00473-00059+00352-07197-006805890002313+ 81CBORVX RVX OOPC 20140318 002100000050+00050+00017+00017+00073+00073+00025-00025-00088+ 82CBORVX RVX OOPC 20140318 002100000088+00079-00079-00097+00097+00174-00031+02338+007094620001044+ 81CBORVX RVX OOPP 20140318 002100000185-00185-00100-00100-00280-00280-00025-00025-00383- 82CBORVX RVX OOPP 20140318 002100000383-00040+00040+00492-00492-00075+00358-07624-007180730003113+ 81CBORVX RVX OOPC 20140318 002200000041+00041+00013+00013+00060+00060+00024-00024-00073+ 82CBORVX RVX OOPC 20140318 002200000073+00071-00071-00081+00081+00159-00026+01998+007440360000873+ 81CBORVX RVX OOPP 20140318 002200000194-00194-00104-00104-00292-00292-00023-00023-00397- 82CBORVX RVX OOPP 20140318 002200000397-00048+00048+00508-00508-00090+00363-07965-007525960003944+ 81CBORVX RVX OOPC 20140318 002300000037+00037+00013+00013+00054+00054+00020-00020-00065+ 82CBORVX RVX OOPC 20140318 002300000065+00061-00061-00071+00071+00144-00023+01724+007758450000770+ 81CBORVX RVX OOPP 20140318 002300000198-00198-00104-00104-00299-00299-00019-00019-00406- 82CBORVX RVX OOPP 20140318 002300000406-00058+00058+00517-00517-00105+00366-08242-007840580004840+ 81CBORVX RVX OOPC 20140318 002400000031+00031+00010+00010+00046+00046+00018-00018-00056+ 82CBORVX RVX OOPC 20140318 002400000056+00054-00054-00061+00061+00131-00020+01498+008048250000661+ 81CBORVX RVX OOPP 20140318 002400000203-00203-00106-00106-00306-00306-00017-00017-00415- 82CBORVX RVX OOPP 20140318 002400000415-00065+00065+00527-00527-00118+00370-08472-008124170005732+ 81CBORVX RVX OOPC 20140318 002500000029+00029+00010+00010+00042+00042+00015-00015-00050+ 82CBORVX RVX OOPC 20140318 002500000050+00047-00047-00055+00055+00119-00018+01308+008310190000592+ 81CBORVX RVX OOPP 20140318 002500000206-00206-00106-00106-00311-00311-00013-00013-00421- 82CBORVX RVX OOPP 20140318 002500000421-00073+00073+00534-00534-00130+00372-08666-008376950006658+ 81CBORVX RVX OOPC 20140318 002600000026+00026+00010+00010+00037+00037+00012-00012-00044+ 82CBORVX RVX OOPC 20140318 002600000044+00041-00041-00049+00049+00108-00016+01147+008545740000527+ 81CBORVX RVX OOPP 20140318 002600000208-00208-00107-00107-00315-00315-00011-00011-00426- 82CBORVX RVX OOPP 20140318 002600000426-00079+00079+00540-00540-00141+00374-08833-008599780007591+ 81CBORVX RVX OOPC 20140318 002700000022+00022+00008+00008+00032+00032+00012-00012-00038+ 82CBORVX RVX OOPC 20140318 002700000038+00037-00037-00042+00042+00099-00014+01008+008757410000456+ 81CBORVX RVX OOPP 20140318 002700000212-00212-00108-00108-00320-00320-00010-00010-00432- 82CBORVX RVX OOPP 20140318 002700000432-00083+00083+00547-00547-00150+00376-08979-008794100008519+ 81CBORVX RVX OOPC 20140318 002800000021+00021+00008+00008+00030+00030+00009-00009-00035+ 82CBORVX RVX OOPC 20140318 002800000035+00032-00032-00039+00039+00090-00012+00888+008948780000415+ 81CBORVX RVX OOPP 20140318 002800000214-00214-00108-00108-00323-00323-00007-00007-00436- 82CBORVX RVX OOPP 20140318 002800000436-00089+00089+00551-00551-00159+00377-09107-008961990009473+ 81CBORVX RVX OOPC 20140318 002900000019+00019+00008+00008+00027+00027+00007-00007-00032+ 82CBORVX RVX OOPC 20140318 002900000032+00028-00028-00035+00035+00082-00011+00785+009124470000374+ 81CBORVX RVX OOPP 20140318 002900000215-00215-00108-00108-00326-00326-00005-00005-00439- 82CBORVX RVX OOPP 20140318 002900000439-00093+00093+00555-00555-00167+00379-09219-009106160010429+ 81CBORVX RVX OOPC 20140318 003000000017+00017+00007+00007+00024+00024+00007-00007-00028+ 82CBORVX RVX OOPC 20140318 003000000028+00025-00025-00031+00031+00075-00010+00696+009290150000329+ 81CBORVX RVX OOPP 20140318 003000000218-00218-00109-00109-00329-00329-00004-00004-00443- 82CBORVX RVX OOPP 20140318 003000000443-00096+00096+00559-00559-00175+00380-09319-009229930011381+ 81CBORVX RVX OOPC 20140318 003250000013+00013+00005+00005+00018+00018+00005-00005-00021+ 82CBORVX RVX OOPC 20140318 003250000021+00020-00020-00023+00023+00061-00008+00533+009707320000252+ 81CBORVX RVX OOPP 20140318 003250000222-00222-00110-00110-00335-00335-00002-00002-00451- 82CBORVX RVX OOPP 20140318 003250000451-00103+00103+00567-00567-00191+00383-09517-009477440013792+ 81CBORVX RVX OOPC 20140318 003500000009+00009+00003+00003+00013+00013+00006-00006-00016+ 82CBORVX RVX OOPC 20140318 003500000016+00018-00018-00018+00018+00052-00006+00447+010240720000194+ 81CBORVX RVX OOPP 20140318 003500000226-00226-00113-00113-00341-00341-00002-00002-00457- 82CBORVX RVX OOPP 20140318 003500000457-00106+00106+00575-00575-00203+00385-09650-009702260016214+ 81CBORVX RVX OOPC 20140318 003750000010+00010+00006+00006+00013+00013+00001-00001-00015+ 82CBORVX RVX OOPC 20140318 003750000015+00009-00009-00016+00016+00039-00005+00311+010277380000172+ 81CBORVX RVX OOPP 20140318 003750000228-00228-00114-00114-00344-00344-00001-00001-00461- 82CBORVX RVX OOPP 20140318 003750000461-00109+00109+00578-00578-00211+00386-09729-010007100018676+ 81CBORVX RVX OOPC 20140318 004000000007+00007+00004+00004+00009+00009+00001-00001-00010+ 82CBORVX RVX OOPC 20140318 004000000010+00007-00007-00011+00011+00031-00003+00212+010277380000117+ 81CBORVX RVX OOPP 20140318 004000000231-00231-00116-00116-00347-00347-00003-00003-00464- 82CBORVX RVX OOPP 20140318 004000000464-00109+00109+00581-00581-00216+00387-09757-010518910021144+ 81CBORVX RVX OOPC 20140318 004250000005+00005+00003+00003+00006+00006+00000-00000-00007+ 82CBORVX RVX OOPC 20140318 004250000007+00005-00005-00008+00008+00024-00002+00145+010277380000080+ 81CBORVX RVX OOPP 20140318 004250000230-00230-00114-00114-00346-00346-00001+00001+00464- 82CBORVX RVX OOPP 20140318 004250000464-00114+00114+00581-00581-00223+00387-09826-010556640023639+ 81CBORVX RVX OOPC 20140318 004500000003+00003+00002+00002+00004+00004+00000-00000-00005+ 82CBORVX RVX OOPC 20140318 004500000005+00004-00004-00005+00005+00018-00002+00100+010277380000053+ 81CBORVX RVX OOPP 20140318 004500000231-00231-00114-00114-00348-00348-00001+00001+00466- 82CBORVX RVX OOPP 20140318 004500000466-00116+00116+00584-00584-00229+00388-09878-010556640026112+ 81CBORVX RVX OOPC 20140318 004750000002+00002+00001+00001+00003+00003+00000-00000-00003+ 82CBORVX RVX OOPC 20140318 004750000003+00003-00003-00004+00004+00014-00001+00068+010277380000037+ 81CBORVX RVX OOPP 20140318 004750000232-00232-00115-00115-00350-00350-00001+00001+00468- 82CBORVX RVX OOPP 20140318 004750000468-00117+00117+00586-00586-00233+00389-09915-010556640028590+ 81CBORVX RVX OOPC 20140318 005000000002+00002+00001+00001+00002+00002+00000-00000-00002+ 82CBORVX RVX OOPC 20140318 005000000002+00002-00002-00002+00002+00011-00001+00047+010277380000025+ 81CBORVX RVX OOPP 20140318 005000000233-00233-00115-00115-00351-00351-00001+00001+00469- 82CBORVX RVX OOPP 20140318 005000000469-00118+00118+00587-00587-00237+00389-09940-010556640031078+ 81CBORVX RVX OOPC 20140416 001500000246+00246+00147+00147+00329+00329+00037+00037+00392+ 82CBORVX RVX OOPC 20140416 001500000392+00080-00080-00435+00435+00249-00141+07240+004317950004705+ 81CBORVX RVX OOPP 20140416 001500000063-00063-00034-00034-00107-00107-00016-00016-00170- 82CBORVX RVX OOPP 20140416 001500000170-00006-00006-00253-00253-00002+00292-02818-004522570000072+ 81CBORVX RVX OOPC 20140416 001600000199+00199+00114+00114+00267+00267+00016+00016+00318+ 82CBORVX RVX OOPC 20140416 001600000318+00091-00091-00351+00351+00247-00114+06082+004810420003792+ 81CBORVX RVX OOPP 20140416 001600000107-00107-00065-00065-00165-00165-00035-00035-00240- 82CBORVX RVX OOPP 20140416 001600000240-00016-00016-00333-00333-00005+00319-03920-004917430000172+ 81CBORVX RVX OOPC 20140416 001700000158+00158+00086+00086+00215+00215+00000+00000+00256+ 82CBORVX RVX OOPC 20140416 001700000256+00097-00097-00283+00283+00240-00092+05119+005254550003062+ 81CBORVX RVX OOPP 20140416 001700000144-00144-00090-00090-00213-00213-00049-00049-00299- 82CBORVX RVX OOPP 20140416 001700000299-00019-00019-00399-00399-00012+00340-04874-005292360000455+ 81CBORVX RVX OOPC 20140416 001800000129+00129+00067+00067+00177+00177+00008-00008-00211+ 82CBORVX RVX OOPC 20140416 001800000211+00095-00095-00233+00233+00228-00076+04341+005655280002526+ 81CBORVX RVX OOPP 20140416 001800000174-00174-00109-00109-00252-00252-00057-00057-00345- 82CBORVX RVX OOPP 20140416 001800000345-00017-00017-00450-00450-00023+00357-05660-005647870000899+ 81CBORVX RVX OOPC 20140416 001900000108+00108+00054+00054+00149+00149+00012-00012-00177+ 82CBORVX RVX OOPC 20140416 001900000177+00089-00089-00196+00196+00214-00064+03716+006017290002126+ 81CBORVX RVX OOPP 20140416 001900000197-00197-00124-00124-00283-00283-00063-00063-00381- 82CBORVX RVX OOPP 20140416 001900000381-00013-00013-00490-00490-00036+00370-06295-005984470001469+ 81CBORVX RVX OOPC 20140416 002000000091+00091+00045+00045+00126+00126+00013-00013-00151+ 82CBORVX RVX OOPC 20140416 002000000151+00082-00082-00167+00167+00200-00054+03210+006344930001814+ 81CBORVX RVX OOPP 20140416 002000000216-00216-00135-00135-00308-00308-00066-00066-00410- 82CBORVX RVX OOPP 20140416 002000000410-00009-00009-00521-00521-00050+00380-06808-006302680002130+ 81CBORVX RVX OOPC 20140416 002100000080+00080+00039+00039+00110+00110+00012-00012-00131+ 82CBORVX RVX OOPC 20140416 002100000131+00074-00074-00145+00145+00185-00047+02795+006642330001579+ 81CBORVX RVX OOPP 20140416 002100000229-00229-00143-00143-00326-00326-00067-00067-00431- 82CBORVX RVX OOPP 20140416 002100000431-00002-00002-00545-00545-00064+00388-07222-006603060002877+ 81CBORVX RVX OOPC 20140416 002200000071+00071+00035+00035+00098+00098+00010-00010-00116+ 82CBORVX RVX OOPC 20140416 002200000116+00065-00065-00128+00128+00171-00042+02451+006913280001394+ 81CBORVX RVX OOPP 20140416 002200000239-00239-00148-00148-00339-00339-00067-00067-00448- 82CBORVX RVX OOPP 20140416 002200000448-00005+00005+00563-00563-00078+00394-07560-006886170003682+ 81CBORVX RVX OOPC 20140416 002300000063+00063+00031+00031+00086+00086+00009-00009-00103+ 82CBORVX RVX OOPC 20140416 002300000103+00059-00059-00113+00113+00158-00037+02164+007161320001230+ 81CBORVX RVX OOPP 20140416 002300000248-00248-00153-00153-00352-00352-00067-00067-00462- 82CBORVX RVX OOPP 20140416 002300000462-00010+00010+00579-00579-00090+00399-07839-007152580004513+ 81CBORVX RVX OOPC 20140416 002400000057+00057+00029+00029+00078+00078+00008-00008-00092+ 82CBORVX RVX OOPC 20140416 002400000092+00052-00052-00101+00101+00146-00033+01921+007389710001101+ 81CBORVX RVX OOPP 20140416 002400000254-00254-00156-00156-00360-00360-00066-00066-00473- 82CBORVX RVX OOPP 20140416 002400000473-00016+00016+00590-00590-00102+00402-08073-007402880005386+ 81CBORVX RVX OOPC 20140416 002500000052+00052+00027+00027+00071+00071+00006-00006-00083+ 82CBORVX RVX OOPC 20140416 002500000083+00046-00046-00091+00091+00135-00030+01714+007601410000994+ 81CBORVX RVX OOPP 20140416 002500000259-00259-00158-00158-00367-00367-00064-00064-00481- 82CBORVX RVX OOPP 20140416 002500000481-00022+00022+00600-00600-00113+00405-08270-007637690006283+ 81CBORVX RVX OOPC 20140416 002600000046+00046+00023+00023+00062+00062+00006-00006-00074+ 82CBORVX RVX OOPC 20140416 002600000074+00043-00043-00081+00081+00125-00026+01536+007799110000881+ 81CBORVX RVX OOPP 20140416 002600000266-00266-00162-00162-00375-00375-00065-00065-00490- 82CBORVX RVX OOPP 20140416 002600000490-00024+00024+00610-00610-00123+00409-08438-007857620007175+ 81CBORVX RVX OOPC 20140416 002700000043+00043+00022+00022+00058+00058+00004-00004-00068+ 82CBORVX RVX OOPC 20140416 002700000068+00038-00038-00074+00074+00116-00024+01384+007985210000808+ 81CBORVX RVX OOPP 20140416 002700000268-00268-00162-00162-00380-00380-00063-00063-00496- 82CBORVX RVX OOPP 20140416 002700000496-00030+00030+00616-00616-00132+00411-08583-008063310008108+ 81CBORVX RVX OOPC 20140416 002800000040+00040+00021+00021+00053+00053+00003-00003-00062+ 82CBORVX RVX OOPC 20140416 002800000062+00034-00034-00068+00068+00107-00022+01253+008161830000741+ 81CBORVX RVX OOPP 20140416 002800000271-00271-00163-00163-00384-00384-00061-00061-00501- 82CBORVX RVX OOPP 20140416 002800000501-00034+00034+00621-00621-00140+00412-08710-008255420009047+ 81CBORVX RVX OOPC 20140416 002900000036+00036+00019+00019+00048+00048+00003-00003-00056+ 82CBORVX RVX OOPC 20140416 002900000056+00031-00031-00062+00062+00100-00020+01139+008330820000669+ 81CBORVX RVX OOPP 20140416 002900000274-00274-00165-00165-00388-00388-00061-00061-00506- 82CBORVX RVX OOPP 20140416 002900000506-00037+00037+00627-00627-00148+00414-08822-008434610009982+ 81CBORVX RVX OOPC 20140416 003000000032+00032+00016+00016+00043+00043+00004-00004-00050+ 82CBORVX RVX OOPC 20140416 003000000050+00030-00030-00055+00055+00094-00018+01040+008493710000602+ 81CBORVX RVX OOPP 20140416 003000000278-00278-00167-00167-00393-00393-00062-00062-00512- 82CBORVX RVX OOPP 20140416 003000000512-00039+00039+00633-00633-00154+00416-08921-008601570010915+ 81CBORVX RVX OOPC 20140416 003250000027+00027+00015+00015+00036+00036+00002-00002-00042+ 82CBORVX RVX OOPC 20140416 003250000042+00023-00023-00046+00046+00079-00015+00846+008882010000505+ 81CBORVX RVX OOPP 20140416 003250000281-00281-00168-00168-00399-00399-00058-00058-00519- 82CBORVX RVX OOPP 20140416 003250000519-00047+00047+00641-00641-00170+00419-09126-008970080013324+ 81CBORVX RVX OOPC 20140416 003500000021+00021+00011+00011+00029+00029+00003-00003-00034+ 82CBORVX RVX OOPC 20140416 003500000034+00021-00021-00037+00037+00068-00012+00707+009251650000407+ 81CBORVX RVX OOPP 20140416 003500000287-00287-00171-00171-00406-00406-00058-00058-00528- 82CBORVX RVX OOPP 20140416 003500000528-00050+00050+00651-00651-00181+00422-09285-009277880015719+ 81CBORVX RVX OOPC 20140416 003750000019+00019+00010+00010+00026+00026+00002-00002-00030+ 82CBORVX RVX OOPC 20140416 003750000030+00017-00017-00033+00033+00059-00011+00604+009603800000360+ 81CBORVX RVX OOPP 20140416 003750000289-00289-00171-00171-00409-00409-00056-00056-00532- 82CBORVX RVX OOPP 20140416 003750000532-00055+00055+00656-00656-00192+00424-09411-009536930018162+ 81CBORVX RVX OOPC 20140416 004000000017+00017+00009+00009+00022+00022+00002-00002-00026+ 82CBORVX RVX OOPC 20140416 004000000026+00015-00015-00028+00028+00052-00009+00525+009928570000313+ 81CBORVX RVX OOPP 20140416 004000000292-00292-00173-00173-00414-00414-00056-00056-00537- 82CBORVX RVX OOPP 20140416 004000000537-00058+00058+00661-00661-00200+00426-09512-009759770020599+ 81CBORVX RVX OOPC 20140416 004250000014+00014+00007+00007+00019+00019+00002-00002-00022+ 82CBORVX RVX OOPC 20140416 004250000022+00014-00014-00024+00024+00046-00008+00456+010205050000268+ 81CBORVX RVX OOPP 20140416 004250000295-00295-00175-00175-00418-00418-00056-00056-00541- 82CBORVX RVX OOPP 20140416 004250000541-00060+00060+00666-00666-00206+00427-09592-009959520023045+ 81CBORVX RVX OOPC 20140416 004500000014+00014+00008+00008+00018+00018+00000+00000+00021+ 82CBORVX RVX OOPC 20140416 004500000021+00010-00010-00023+00023+00039-00007+00389+010401310000246+ 81CBORVX RVX OOPP 20140416 004500000297-00297-00175-00175-00420-00420-00056-00056-00544- 82CBORVX RVX OOPP 20140416 004500000544-00062+00062+00669-00669-00212+00428-09655-010149940025512+ 81CBORVX RVX OOPC 20140416 004750000013+00013+00008+00008+00016+00016+00002+00002+00019+ 82CBORVX RVX OOPC 20140416 004750000019+00007-00007-00020+00020+00033-00006+00317+010470640000216+ 81CBORVX RVX OOPP 20140416 004750000299-00299-00176-00176-00422-00422-00056-00056-00547- 82CBORVX RVX OOPP 20140416 004750000547-00063+00063+00672-00672-00217+00429-09710-010296410027978+ 81CBORVX RVX OOPC 20140416 005000000011+00011+00007+00007+00013+00013+00002+00002+00015+ 82CBORVX RVX OOPC 20140416 005000000015+00005-00005-00016+00016+00028-00005+00250+010470640000173+ 81CBORVX RVX OOPP 20140416 005000000300-00300-00177-00177-00424-00424-00055-00055-00549- 82CBORVX RVX OOPP 20140416 005000000549-00066+00066+00675-00675-00222+00430-09772-010296410030444+ 81CBOBVZ VIX OOPC 20140219 001000000001+00000-00001-00002-00003+00001+00002-00003-00009+ 82CBOBVZ VIX OOPC 20140219 001000000004+00003-00004-00022+00015+00002-00025+00152+010256460000865+ 81CBOBVZ VIX OOPP 20140219 001000000001-00000+00001+00002+00003-00001-00002+00003+00009- 82CBOBVZ VIX OOPP 20140219 001000000004-00003+00004+00022-00015-00002+00025-00152-010256460000135+ 81CBOBVZ VIX OOPC 20140219 001100000002+00001-00001-00003-00009+00003+00003-00004-00022+ 82CBOBVZ VIX OOPC 20140219 001100000015+00004-00005-00040+00039+00003-00024+00367+010256460000835+ 81CBOBVZ VIX OOPP 20140219 001100000002-00001+00001+00003+00009-00003-00003+00004+00022- 82CBOBVZ VIX OOPP 20140219 001100000015-00004+00005+00040-00039-00003+00024-00367-010256460000165+ 81CBOBVZ VIX OOPC 20140219 001200000003+00004-00004-00008-00016+00010+00008-00010-00033+ 82CBOBVZ VIX OOPC 20140219 001200000033+00010-00011-00051+00056+00005-00022+01018+010256460000757+ 81CBOBVZ VIX OOPP 20140219 001200000003-00004+00004+00008+00016-00010-00008+00010+00033- 82CBOBVZ VIX OOPP 20140219 001200000033-00010+00011+00051-00056-00005+00022-01018-010256460000243+ 81CBOBVZ VIX OOPC 20140219 001300000003+00003-00010-00017-00019+00019+00018-00023-00035+ 82CBOBVZ VIX OOPC 20140219 001300000040+00023-00025-00046+00050+00009-00018+01801+010256460000599+ 81CBOBVZ VIX OOPP 20140219 001300000003-00003+00010+00017+00019-00019-00018+00023+00035- 82CBOBVZ VIX OOPP 20140219 001300000040-00023+00025+00046-00050-00009+00018-01801-010256460000401+ 81CBOBVZ VIX OOPC 20140219 001400000000-00001+00015-00021-00014+00020+00028-00035-00025+ 82CBOBVZ VIX OOPC 20140219 001400000030+00036-00042-00031+00033+00015-00012+01962+010256460000400+ 81CBOBVZ VIX OOPP 20140219 001400000000+00001-00015+00021+00014-00020-00028+00035+00025- 82CBOBVZ VIX OOPP 20140219 001400000030-00036+00042+00031-00033-00015+00012-01962-010256460000600+ 81CBOBVZ VIX OOPC 20140219 001500000002-00003+00016-00015-00008+00013+00030-00035-00014+ 82CBOBVZ VIX OOPC 20140219 001500000016+00042-00050-00017+00017+00019-00007+01431+010256460000235+ 81CBOBVZ VIX OOPP 20140219 001500000002+00003-00016+00015+00008-00013-00030+00035+00014- 82CBOBVZ VIX OOPP 20140219 001500000016-00042+00050+00017-00017-00019+00007-01431-010256460000765+ 81CBOBVZ VIX OOPC 20140219 001600000002-00002+00012-00007-00004+00006+00025-00024-00007+ 82CBOBVZ VIX OOPC 20140219 001600000007+00039-00043-00008+00008+00022-00004+00772+010256460000138+ 81CBOBVZ VIX OOPP 20140219 001600000002+00002-00012+00007+00004-00006-00025+00024+00007- 82CBOBVZ VIX OOPP 20140219 001600000007-00039+00043+00008-00008-00022+00004-00772-010256460000862+ 81CBOBVZ VIX OOPC 20140219 001700000002-00001+00007-00003-00002+00003+00017-00012-00003+ 82CBOBVZ VIX OOPC 20140219 001700000004+00029-00027-00004+00004+00023-00003+00354+010256460000093+ 81CBOBVZ VIX OOPP 20140219 001700000002+00001-00007+00003+00002-00003-00017+00012+00003- 82CBOBVZ VIX OOPP 20140219 001700000004-00029+00027+00004-00004-00023+00003-00354-010256460000907+ 81CBOBVZ VIX OOPC 20140219 001800000001-00000+00004-00001-00001+00001+00010-00005-00002+ 82CBOBVZ VIX OOPC 20140219 001800000002+00019-00014-00003+00003+00023-00002+00172+010256460000073+ 81CBOBVZ VIX OOPP 20140219 001800000001+00000-00004+00001+00001-00001-00010+00005+00002- 82CBOBVZ VIX OOPP 20140219 001800000002-00019+00014+00003-00003-00023+00002-00172-010256460000927+ 81CBOBVZ VIX OOPC 20140219 001900000000-00000+00002-00001-00001+00001+00006-00002-00002+ 82CBOBVZ VIX OOPC 20140219 001900000002+00012-00006-00002+00003+00021-00002+00109+010256460000063+ 81CBOBVZ VIX OOPP 20140219 001900000000+00000-00002+00001+00001-00001-00006+00002+00002- 82CBOBVZ VIX OOPP 20140219 001900000002-00012+00006+00002-00003-00021+00002-00109-010256460000937+ 81CBOBVZ VIX OOPC 20140219 002000000000-00000+00001-00001-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002000000002+00007-00003-00002+00002+00019-00002+00089+010256460000056+ 81CBOBVZ VIX OOPP 20140219 002000000000+00000-00001+00001+00001-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140219 002000000002-00007+00003+00002-00002-00019+00002-00089-010256460000944+ 81CBOBVZ VIX OOPC 20140219 002100000000-00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002100000002+00004-00002-00002+00002+00016-00001+00080+010256460000050+ 81CBOBVZ VIX OOPP 20140219 002100000000+00000-00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20140219 002100000002-00004+00002+00002-00002-00016+00001-00080-010256460000950+ 81CBOBVZ VIX OOPC 20140219 002200000000-00000+00001-00001-00001+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002200000001+00003-00002-00002+00002+00013-00001+00074+010256460000045+ 81CBOBVZ VIX OOPP 20140219 002200000000+00000-00001+00001+00001-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140219 002200000001-00003+00002+00002-00002-00013+00001-00074-010256460000955+ 81CBOBVZ VIX OOPC 20140219 002300000000-00000+00001-00001-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002300000001+00002-00002-00002+00002+00009-00001+00069+010256460000041+ 81CBOBVZ VIX OOPP 20140219 002300000000+00000-00001+00001+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20140219 002300000001-00002+00002+00002-00002-00009+00001-00069-010256460000959+ 81CBOBVZ VIX OOPC 20140219 002400000000-00000+00001-00001-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002400000001+00002-00002-00002+00002+00006-00001+00064+010256460000037+ 81CBOBVZ VIX OOPP 20140219 002400000000+00000-00001+00001+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20140219 002400000001-00002+00002+00002-00002-00006+00001-00064-010256460000963+ 81CBOBVZ VIX OOPC 20140219 002500000000-00000+00001-00000-00000+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002500000001+00002-00002-00001+00002+00004-00001+00060+010256460000033+ 81CBOBVZ VIX OOPP 20140219 002500000000+00000-00001+00000+00000-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20140219 002500000001-00002+00002+00001-00002-00004+00001-00060-010256460000966+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00001-00000-00000+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002600000001+00002-00002-00001+00002+00003-00001+00056+010256460000030+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000-00001+00000+00000-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20140219 002600000001-00002+00002+00001-00002-00003+00001-00056-010256460000970+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00001-00000-00000+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002700000001+00002-00002-00001+00001+00002-00001+00052+010256460000027+ 81CBOBVZ VIX OOPP 20140219 002700000000+00000-00001+00000+00000-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20140219 002700000001-00002+00002+00001-00001-00002+00001-00052-010256460000972+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00001-00000-00000+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002800000001+00002-00001-00001+00001+00002-00001+00048+010256460000025+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00001+00000+00000-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20140219 002800000001-00002+00001+00001-00001-00002+00001-00048-010256460000975+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00001-00000-00000+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002900000001+00001-00001-00001+00001+00002-00001+00045+010256460000023+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00001+00000+00000-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20140219 002900000001-00001+00001+00001-00001-00002+00001-00045-010256460000977+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00001-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140219 003000000001+00001-00001-00001+00001+00001-00001+00042+010256460000021+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00001+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20140219 003000000001-00001+00001+00001-00001-00001+00001-00042-010256460000979+ 81CBOBVZ VIX OOPC 20140318 001000000002+00002-00001-00005-00006+00002+00004-00008-00011+ 82CBOBVZ VIX OOPC 20140318 001000000007+00006-00009-00019+00013+00004-00024+00428+006580550000852+ 81CBOBVZ VIX OOPP 20140318 001000000002-00002+00001+00005+00006-00002-00004+00008+00011- 82CBOBVZ VIX OOPP 20140318 001000000007-00006+00009+00019-00013-00004+00024-00428-006580550000147+ 81CBOBVZ VIX OOPC 20140318 001100000002+00002-00002-00006-00008+00003+00005-00009-00017+ 82CBOBVZ VIX OOPC 20140318 001100000009+00008-00012-00029+00023+00006-00023+00530+006580550000790+ 81CBOBVZ VIX OOPP 20140318 001100000002-00002+00002+00006+00008-00003-00005+00009+00017- 82CBOBVZ VIX OOPP 20140318 001100000009-00008+00012+00029-00023-00006+00023-00530-006580550000210+ 81CBOBVZ VIX OOPC 20140318 001200000003+00003-00003-00007-00013+00004+00007-00011-00025+ 82CBOBVZ VIX OOPC 20140318 001200000022+00011-00015-00038+00043+00007-00021+00817+006580550000713+ 81CBOBVZ VIX OOPP 20140318 001200000003-00003+00003+00007+00013-00004-00007+00011+00025- 82CBOBVZ VIX OOPP 20140318 001200000022-00011+00015+00038-00043-00007+00021-00817-006580550000286+ 81CBOBVZ VIX OOPC 20140318 001300000003+00005-00006-00013-00015+00014+00013-00018-00027+ 82CBOBVZ VIX OOPC 20140318 001300000032+00018-00022-00036+00040+00010-00017+01529+006580550000586+ 81CBOBVZ VIX OOPP 20140318 001300000003-00005+00006+00013+00015-00014-00013+00018+00027- 82CBOBVZ VIX OOPP 20140318 001300000032-00018+00022+00036-00040-00010+00017-01529-006580550000413+ 81CBOBVZ VIX OOPC 20140318 001400000000-00001+00011-00018-00011+00016+00021-00029-00019+ 82CBOBVZ VIX OOPC 20140318 001400000023+00028-00034-00025+00027+00015-00012+01762+006580550000410+ 81CBOBVZ VIX OOPP 20140318 001400000000+00001-00011+00018+00011-00016-00021+00029+00019- 82CBOBVZ VIX OOPP 20140318 001400000023-00028+00034+00025-00027-00015+00012-01762-006580550000590+ 81CBOBVZ VIX OOPC 20140318 001500000002-00003+00012-00009-00005+00009+00023-00028-00011+ 82CBOBVZ VIX OOPC 20140318 001500000013+00032-00040-00015+00017+00018-00008+01159+006580550000267+ 81CBOBVZ VIX OOPP 20140318 001500000002+00003-00012+00009+00005-00009-00023+00028+00011- 82CBOBVZ VIX OOPP 20140318 001500000013-00032+00040+00015-00017-00018+00008-01159-006580550000732+ 81CBOBVZ VIX OOPC 20140318 001600000002-00001+00009-00004-00003+00005+00018-00014-00007+ 82CBOBVZ VIX OOPC 20140318 001600000009+00028-00032-00010+00012+00019-00006+00644+006580550000190+ 81CBOBVZ VIX OOPP 20140318 001600000002+00001-00009+00004+00003-00005-00018+00014+00007- 82CBOBVZ VIX OOPP 20140318 001600000009-00028+00032+00010-00012-00019+00006-00644-006580550000810+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00006-00003-00002+00004+00013-00008-00005+ 82CBOBVZ VIX OOPC 20140318 001700000007+00021-00016-00008+00010+00019-00004+00448+006580550000146+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00006+00003+00002-00004-00013+00008+00005- 82CBOBVZ VIX OOPP 20140318 001700000007-00021+00016+00008-00010-00019+00004-00448-006580550000854+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00004-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140318 001800000006+00015-00010-00006+00008+00019-00003+00367+006580550000114+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00004+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140318 001800000006-00015+00010+00006-00008-00019+00003-00367-006580550000886+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140318 001900000005+00011-00008-00005+00007+00018-00003+00309+006580550000089+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140318 001900000005-00011+00008+00005-00007-00018+00003-00309-006580550000911+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002000000004+00009-00007-00004+00005+00015-00002+00257+006580550000069+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140318 002000000004-00009+00007+00004-00005-00015+00002-00257-006580550000931+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002100000003+00008-00006-00003+00004+00012-00002+00211+006580550000053+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140318 002100000003-00008+00006+00003-00004-00012+00002-00211-006580550000947+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140318 002200000003+00006-00005-00002+00003+00009-00001+00172+006580550000041+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140318 002200000003-00006+00005+00002-00003-00009+00001-00172-006580550000959+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002300000002+00006-00004-00002+00003+00007-00001+00139+006580550000031+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 002300000002-00006+00004+00002-00003-00007+00001-00139-006580550000969+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002400000002+00005-00003-00001+00002+00006-00001+00111+006580550000024+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002400000002-00005+00003+00001-00002-00006+00001-00111-006580550000976+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002500000001+00004-00002-00001+00002+00005-00001+00089+006580550000018+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002500000001-00004+00002+00001-00002-00005+00001-00089-006580550000982+ 81CBOBVZ VIX OOPC 20140318 002600000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002600000001+00003-00002-00001+00001+00004-00000+00070+006580550000014+ 81CBOBVZ VIX OOPP 20140318 002600000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140318 002600000001-00003+00002+00001-00001-00004+00000-00070-006580550000986+ 81CBOBVZ VIX OOPC 20140318 002700000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002700000001+00003-00001-00001+00001+00003-00000+00056+006580550000010+ 81CBOBVZ VIX OOPP 20140318 002700000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002700000001-00003+00001+00001-00001-00003+00000-00056-006580550000989+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00001-00000-00000+00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002800000001+00002-00001-00001+00001+00003-00000+00044+006580550000008+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00001+00000+00000-00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140318 002800000001-00002+00001+00001-00001-00003+00000-00044-006580550000992+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002900000001+00002-00001-00000+00001+00003-00000+00034+006580550000006+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 002900000001-00002+00001+00000-00001-00003+00000-00034-006580550000994+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00002-00001-00000+00000+00002-00000+00027+006580550000005+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00002+00001+00000-00000-00002+00000-00027-006580550000995+ 81CBOBVZ VIX OOPC 20140416 001000000003+00003-00001-00006-00007+00002+00004-00009-00012+ 82CBOBVZ VIX OOPC 20140416 001000000007+00007-00012-00019+00014+00005-00022+00496+006224350000811+ 81CBOBVZ VIX OOPP 20140416 001000000003-00003+00001+00006+00007-00002-00004+00009+00012- 82CBOBVZ VIX OOPP 20140416 001000000007-00007+00012+00019-00014-00005+00022-00496-006224350000189+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00002-00007-00008+00003+00006-00011-00015+ 82CBOBVZ VIX OOPC 20140416 001100000009+00009-00014-00026+00018+00007-00021+00579+006224350000740+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00002+00007+00008-00003-00006+00011+00015- 82CBOBVZ VIX OOPP 20140416 001100000009-00009+00014+00026-00018-00007+00021-00579-006224350000259+ 81CBOBVZ VIX OOPC 20140416 001200000003+00002-00003-00007-00011+00004+00007-00012-00021+ 82CBOBVZ VIX OOPC 20140416 001200000016+00011-00016-00032+00037+00008-00019+00694+006224350000665+ 81CBOBVZ VIX OOPP 20140416 001200000003-00002+00003+00007+00011-00004-00007+00012+00021- 82CBOBVZ VIX OOPP 20140416 001200000016-00011+00016+00032-00037-00008+00019-00694-006224350000334+ 81CBOBVZ VIX OOPC 20140416 001300000003+00004-00005-00010-00013+00013+00011-00015-00024+ 82CBOBVZ VIX OOPC 20140416 001300000028+00015-00020-00032+00034+00010-00017+01283+006224350000563+ 81CBOBVZ VIX OOPP 20140416 001300000003-00004+00005+00010+00013-00013-00011+00015+00024- 82CBOBVZ VIX OOPP 20140416 001300000028-00015+00020+00032-00034-00010+00017-01283-006224350000437+ 81CBOBVZ VIX OOPC 20140416 001400000000-00003+00010-00018-00009+00013+00018-00024-00016+ 82CBOBVZ VIX OOPC 20140416 001400000019+00024-00029-00022+00024+00014-00012+01601+006224350000405+ 81CBOBVZ VIX OOPP 20140416 001400000000+00003-00010+00018+00009-00013-00018+00024+00016- 82CBOBVZ VIX OOPP 20140416 001400000019-00024+00029+00022-00024-00014+00012-01601-006224350000595+ 81CBOBVZ VIX OOPC 20140416 001500000002-00002+00011-00006-00005+00007+00020-00027-00010+ 82CBOBVZ VIX OOPC 20140416 001500000012+00028-00035-00014+00016+00016-00008+00927+006224350000283+ 81CBOBVZ VIX OOPP 20140416 001500000002+00002-00011+00006+00005-00007-00020+00027+00010- 82CBOBVZ VIX OOPP 20140416 001500000012-00028+00035+00014-00016-00016+00008-00927-006224350000717+ 81CBOBVZ VIX OOPC 20140416 001600000001-00001+00008-00004-00003+00005+00015-00010-00007+ 82CBOBVZ VIX OOPC 20140416 001600000010+00024-00029-00011+00013+00017-00007+00571+006224350000219+ 81CBOBVZ VIX OOPP 20140416 001600000001+00001-00008+00004+00003-00005-00015+00010+00007- 82CBOBVZ VIX OOPP 20140416 001600000010-00024+00029+00011-00013-00017+00007-00571-006224350000780+ 81CBOBVZ VIX OOPC 20140416 001700000001-00001+00006-00003-00003+00005+00011-00008-00006+ 82CBOBVZ VIX OOPC 20140416 001700000009+00018-00013-00009+00011+00017-00005+00479+006224350000176+ 81CBOBVZ VIX OOPP 20140416 001700000001+00001-00006+00003+00003-00005-00011+00008+00006- 82CBOBVZ VIX OOPP 20140416 001700000009-00018+00013+00009-00011-00017+00005-00479-006224350000823+ 81CBOBVZ VIX OOPC 20140416 001800000001-00001+00005-00002-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140416 001800000007+00014-00011-00007+00010+00016-00004+00417+006224350000141+ 81CBOBVZ VIX OOPP 20140416 001800000001+00001-00005+00002+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140416 001800000007-00014+00011+00007-00010-00016+00004-00417-006224350000859+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00004-00002-00002+00004+00008-00005-00004+ 82CBOBVZ VIX OOPC 20140416 001900000006+00012-00009-00006+00008+00016-00003+00359+006224350000112+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00004+00002+00002-00004-00008+00005+00004- 82CBOBVZ VIX OOPP 20140416 001900000006-00012+00009+00006-00008-00016+00003-00359-006224350000888+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00004-00001-00001+00004+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140416 002000000005+00010-00008-00005+00007+00014-00003+00304+006224350000089+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00004+00001+00001-00004-00007+00004+00003- 82CBOBVZ VIX OOPP 20140416 002000000005-00010+00008+00005-00007-00014+00003-00304-006224350000911+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140416 002100000004+00009-00006-00004+00005+00012-00002+00255+006224350000070+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140416 002100000004-00009+00006+00004-00005-00012+00002-00255-006224350000930+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00003-00001-00001+00003+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140416 002200000004+00008-00005-00003+00004+00009-00002+00212+006224350000055+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00003+00001+00001-00003-00005+00003+00002- 82CBOBVZ VIX OOPP 20140416 002200000004-00008+00005+00003-00004-00009+00002-00212-006224350000945+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140416 002300000003+00007-00004-00002+00004+00007-00001+00175+006224350000043+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140416 002300000003-00007+00004+00002-00004-00007+00001-00175-006224350000957+ 81CBOBVZ VIX OOPC 20140416 002400000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002400000002+00006-00003-00002+00003+00006-00001+00144+006224350000033+ 81CBOBVZ VIX OOPP 20140416 002400000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002400000002-00006+00003+00002-00003-00006+00001-00144-006224350000966+ 81CBOBVZ VIX OOPC 20140416 002500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002500000002+00005-00003-00002+00002+00005-00001+00117+006224350000026+ 81CBOBVZ VIX OOPP 20140416 002500000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140416 002500000002-00005+00003+00002-00002-00005+00001-00117-006224350000973+ 81CBOBVZ VIX OOPC 20140416 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002600000002+00004-00002-00001+00002+00005-00001+00095+006224350000020+ 81CBOBVZ VIX OOPP 20140416 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140416 002600000002-00004+00002+00001-00002-00005+00001-00095-006224350000979+ 81CBOBVZ VIX OOPC 20140416 002700000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002700000001+00004-00002-00001+00001+00004-00000+00077+006224350000016+ 81CBOBVZ VIX OOPP 20140416 002700000001+00001-00002+00000-00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140416 002700000001-00004+00002+00001-00001-00004+00000-00077-006224350000984+ 81CBOBVZ VIX OOPC 20140416 002800000001-00001+00001-00000+00000-00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002800000001+00003-00001-00001+00001+00004-00000+00062+006224350000012+ 81CBOBVZ VIX OOPP 20140416 002800000001+00001-00001+00000-00000+00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002800000001-00003+00001+00001-00001-00004+00000-00062-006224350000987+ 81CBOBVZ VIX OOPC 20140416 002900000001-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002900000001+00003-00001-00001+00001+00003-00000+00050+006224350000010+ 81CBOBVZ VIX OOPP 20140416 002900000001+00000-00001+00000-00000+00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140416 002900000001-00003+00001+00001-00001-00003+00000-00050-006224350000990+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140416 003000000001+00002-00001-00000+00001+00003-00000+00040+006224350000007+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00001+00000-00000+00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140416 003000000001-00002+00001+00000-00001-00003+00000-00040-006224350000992+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00093-00093-00092+00093+00187-00187-00183+ 82CBOVIX VIX OOPC 20140219 001000000186+00280-00280-00268+00276+00252-00126+09992+004142500004200+ 81CBOVIX VIX OOPP 20140219 001000000000-00000+00000-00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20140219 001000000001-00000+00000+00015-00006-00000+00126-00020-004603770000001+ 81CBOVIX VIX OOPC 20140219 001100000001-00000+00093-00093-00088+00093+00186-00186-00170+ 82CBOVIX VIX OOPC 20140219 001100000182+00280-00280-00239+00256+00252-00096+09899+004142500003205+ 81CBOVIX VIX OOPP 20140219 001100000002-00001+00000+00001+00007-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20140219 001100000007-00001+00001+00046-00028-00000+00156-00177-004603770000012+ 81CBOVIX VIX OOPC 20140219 001200000004-00003+00092-00089-00076+00089+00183-00182-00142+ 82CBOVIX VIX OOPC 20140219 001200000161+00276-00276-00188+00205+00251-00067+09396+004142500002244+ 81CBOVIX VIX OOPP 20140219 001200000005-00003+00002+00006+00020-00005-00005+00006+00049- 82CBOVIX VIX OOPP 20140219 001200000029-00006+00007+00095-00078-00002+00184-00795-004603770000066+ 81CBOVIX VIX OOPC 20140219 001300000009-00009+00083-00070-00052+00073+00165-00157-00099+ 82CBOVIX VIX OOPC 20140219 001300000118+00253-00248-00129+00142+00242-00046+07524+005332070001530+ 81CBOVIX VIX OOPP 20140219 001300000009-00009+00011+00025+00041-00020-00023+00032+00088- 82CBOVIX VIX OOPP 20140219 001300000069-00029+00034+00151-00137-00011+00205-02547-005566090000358+ 81CBOVIX VIX OOPC 20140219 001400000011-00012+00070-00049-00036+00057+00139-00121-00069+ 82CBOVIX VIX OOPC 20140219 001400000086+00216-00203-00091+00101+00225-00033+05671+006437260001092+ 81CBOVIX VIX OOPP 20140219 001400000011-00012+00024+00045+00057-00036-00048+00066+00117- 82CBOVIX VIX OOPP 20140219 001400000100-00065+00078+00188-00178-00027+00218-04327-006591380000915+ 81CBOVIX VIX OOPC 20140219 001500000011-00011+00058-00034-00025+00044+00116-00092-00051+ 82CBOVIX VIX OOPC 20140219 001500000064+00182-00160-00067+00075+00204-00025+04332+007460870000824+ 81CBOVIX VIX OOPP 20140219 001500000011-00012+00035+00059+00068-00049-00071+00095+00135- 82CBOVIX VIX OOPP 20140219 001500000121-00099+00120+00211-00203-00048+00226-05634-007629480001650+ 81CBOVIX VIX OOPC 20140219 001600000011-00011+00049-00025-00019+00035+00096-00071-00039+ 82CBOVIX VIX OOPC 20140219 001600000051+00153-00127-00053+00060+00182-00020+03419+008405870000659+ 81CBOVIX VIX OOPP 20140219 001600000010-00011+00044+00069+00074-00057-00090+00116+00146- 82CBOVIX VIX OOPP 20140219 001600000134-00127+00153+00225-00218-00071+00231-06517-008639230002493+ 81CBOVIX VIX OOPC 20140219 001700000010-00010+00042-00018-00015+00030+00082-00056-00032+ 82CBOVIX VIX OOPC 20140219 001700000042+00130-00102-00043+00049+00161-00016+02786+009275410000549+ 81CBOVIX VIX OOPP 20140219 001700000010-00010+00051+00074+00078-00062-00104+00130+00153- 82CBOVIX VIX OOPP 20140219 001700000142-00149+00176+00235-00228-00091+00234-07120-009588410003389+ 81CBOVIX VIX OOPC 20140219 001800000010-00008+00037-00015-00011+00024+00072-00046-00025+ 82CBOVIX VIX OOPC 20140219 001800000034+00113-00085-00035+00041+00143-00014+02332+010072820000457+ 81CBOVIX VIX OOPP 20140219 001800000010-00008+00055+00078+00081-00067-00114+00139+00159- 82CBOVIX VIX OOPP 20140219 001800000149-00165+00193+00242-00236-00109+00237-07553-010453810004306+ 81CBOVIX VIX OOPC 20140219 001900000008-00008+00032-00012-00010+00022+00062-00038-00022+ 82CBOVIX VIX OOPC 20140219 001900000031+00098-00071-00031+00036+00127-00012+01993+010801590000409+ 81CBOVIX VIX OOPP 20140219 001900000008-00008+00060+00081+00083-00070-00123+00147+00162- 82CBOVIX VIX OOPP 20140219 001900000153-00179+00206+00246-00240-00124+00238-07884-011221180005253+ 81CBOVIX VIX OOPC 20140219 002000000008-00007+00029-00010-00007+00018+00055-00033-00019+ 82CBOVIX VIX OOPC 20140219 002000000026+00087-00061-00026+00031+00114-00011+01730+011465390000354+ 81CBOVIX VIX OOPP 20140219 002000000008-00007+00064+00083+00085-00073-00130+00153+00166- 82CBOVIX VIX OOPP 20140219 002000000158-00190+00216+00251-00245-00137+00240-08152-011885260006200+ 81CBOVIX VIX OOPC 20140219 002100000007-00006+00026-00008-00007+00017+00049-00028-00016+ 82CBOVIX VIX OOPC 20140219 002100000023+00077-00053-00023+00028+00102-00010+01520+012068040000318+ 81CBOVIX VIX OOPP 20140219 002100000008-00006+00066+00084+00086-00076-00136+00157+00169- 82CBOVIX VIX OOPP 20140219 002100000161-00200+00225+00255-00250-00149+00241-08379-012449750007150+ 81CBOVIX VIX OOPC 20140219 002200000007-00006+00023-00007-00006+00015+00044-00024-00015+ 82CBOVIX VIX OOPC 20140219 002200000021+00069-00046-00021+00025+00092-00009+01347+012613570000288+ 81CBOVIX VIX OOPP 20140219 002200000007-00006+00070+00086+00087-00077-00141+00162+00171- 82CBOVIX VIX OOPP 20140219 002200000164-00209+00232+00257-00253-00159+00243-08574-012927350008114+ 81CBOVIX VIX OOPC 20140219 002300000007-00005+00021-00006-00005+00013+00040-00021-00013+ 82CBOVIX VIX OOPC 20140219 002300000018+00063-00041-00018+00022+00083-00008+01201+013106140000254+ 81CBOVIX VIX OOPP 20140219 002300000006-00006+00072+00087+00088-00079-00146+00165+00173- 82CBOVIX VIX OOPP 20140219 002300000167-00216+00238+00260-00256-00168+00244-08744-013339710009074+ 81CBOVIX VIX OOPC 20140219 002400000006-00004+00020-00006-00004+00012+00036-00019-00011+ 82CBOVIX VIX OOPC 20140219 002400000016+00057-00036-00016+00019+00076-00007+01075+013550120000227+ 81CBOVIX VIX OOPP 20140219 002400000006-00005+00073+00087+00089-00081-00149+00167+00175- 82CBOVIX VIX OOPP 20140219 002400000170-00222+00243+00263-00260-00175+00245-08887-013717490010037+ 81CBOVIX VIX OOPC 20140219 002500000005-00004+00017-00004-00004+00011+00033-00017-00010+ 82CBOVIX VIX OOPC 20140219 002500000015+00052-00032-00015+00018+00069-00006+00966+013950030000209+ 81CBOVIX VIX OOPP 20140219 002500000005-00005+00076+00089+00089-00082-00153+00170+00176- 82CBOVIX VIX OOPP 20140219 002500000171-00227+00247+00265-00261-00182+00245-09002-014100300011018+ 81CBOVIX VIX OOPC 20140219 002600000005-00004+00016-00004-00003+00010+00030-00015-00009+ 82CBOVIX VIX OOPC 20140219 002600000014+00047-00029-00013+00016+00063-00006+00870+014310560000189+ 81CBOVIX VIX OOPP 20140219 002600000005-00005+00077+00089+00090-00083-00156+00172+00177- 82CBOVIX VIX OOPP 20140219 002600000172-00232+00250+00266-00263-00188+00246-09085-014536730012003+ 81CBOVIX VIX OOPC 20140219 002700000005-00003+00015-00004-00002+00009+00028-00013-00008+ 82CBOVIX VIX OOPC 20140219 002700000012+00043-00026-00012+00014+00058-00005+00785+014636600000167+ 81CBOVIX VIX OOPP 20140219 002700000005-00004+00078+00090+00090-00083-00157+00172+00177- 82CBOVIX VIX OOPP 20140219 002700000173-00234+00252+00266-00263-00192+00246-09132-015084370012995+ 81CBOVIX VIX OOPC 20140219 002800000005-00003+00014-00004-00002+00007+00026-00012-00007+ 82CBOVIX VIX OOPC 20140219 002800000011+00040-00024-00010+00013+00053-00004+00710+014933160000148+ 81CBOVIX VIX OOPP 20140219 002800000005-00003+00079+00090+00091-00086-00160+00174+00180- 82CBOVIX VIX OOPP 20140219 002800000176-00239+00256+00269-00267-00198+00247-09264-015084370013953+ 81CBOVIX VIX OOPC 20140219 002900000004-00003+00013-00003-00002+00007+00023-00011-00006+ 82CBOVIX VIX OOPC 20140219 002900000010+00036-00021-00009+00012+00049-00004+00643+015205480000137+ 81CBOVIX VIX OOPP 20140219 002900000004-00003+00081+00091+00091-00086-00164+00177+00180- 82CBOVIX VIX OOPP 20140219 002900000177-00245+00260+00271-00269-00204+00248-09376-015084370014931+ 81CBOVIX VIX OOPC 20140219 003000000004-00003+00011-00002-00002+00007+00021-00009-00006+ 82CBOVIX VIX OOPC 20140219 003000000009+00033-00019-00009+00011+00045-00004+00583+015458940000126+ 81CBOVIX VIX OOPP 20140219 003000000003-00003+00083+00091+00092-00087-00167+00178+00181- 82CBOVIX VIX OOPP 20140219 003000000178-00249+00263+00272-00270-00209+00249-09471-015084370015909+ 81CBOVIX VIX OOPC 20140219 003250000004-00002+00010-00002-00001+00005+00018-00008-00004+ 82CBOVIX VIX OOPC 20140219 003250000007+00028-00015-00006+00008+00037-00003+00466+016046940000096+ 81CBOVIX VIX OOPP 20140219 003250000003-00002+00086+00092+00092-00089-00173+00181+00183- 82CBOVIX VIX OOPP 20140219 003250000181-00258+00269+00275-00274-00220+00250-09650-015084370018365+ 81CBOVIX VIX OOPC 20140219 003500000003-00002+00008-00002-00001+00004+00015-00006-00003+ 82CBOVIX VIX OOPC 20140219 003500000006+00023-00012-00005+00007+00031-00002+00386+016643790000081+ 81CBOVIX VIX OOPP 20140219 003500000002-00001+00088+00093+00093-00091-00177+00183+00185- 82CBOVIX VIX OOPP 20140219 003500000183-00264+00273+00277-00276-00228+00251-09768-015084370020839+ 81CBOVIX VIX OOPC 20140219 003750000003-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20140219 003750000005+00020-00011-00005+00006+00027-00002+00342+017347750000074+ 81CBOVIX VIX OOPP 20140219 003750000001-00001+00090+00093+00093-00091-00180+00185+00185- 82CBOVIX VIX OOPP 20140219 003750000184-00269+00275+00278-00277-00234+00251-09846-015084370023325+ 81CBOVIX VIX OOPC 20140219 004000000003-00001+00006-00001-00000-00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20140219 004000000003+00016-00008-00003+00004+00022-00001+00250+017347750000048+ 81CBOVIX VIX OOPP 20140219 004000000001-00001+00091+00093+00093-00092-00182+00185+00186- 82CBOVIX VIX OOPP 20140219 004000000185-00272+00277+00279-00278-00239+00251-09898-015084370025814+ 81CBOVIX VIX OOPC 20140219 004250000002-00001+00004-00001-00000+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20140219 004250000003+00012-00006-00002+00003+00017-00001+00184+017347750000036+ 81CBOVIX VIX OOPP 20140219 004250000000-00001+00092+00093+00093-00092-00183+00186+00186- 82CBOVIX VIX OOPP 20140219 004250000185-00275+00278+00279-00279-00242+00252-09931-015084370028309+ 81CBOVIX VIX OOPC 20140219 004500000001-00001+00003-00001-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140219 004500000002+00010-00004-00002+00002+00013-00001+00136+017347750000024+ 81CBOVIX VIX OOPP 20140219 004500000000-00001+00092+00094+00093-00093-00184+00186+00186- 82CBOVIX VIX OOPP 20140219 004500000186-00276+00279+00279-00279-00245+00252-09954-015084370030805+ 81CBOVIX VIX OOPC 20140219 004750000001-00000+00003-00000-00000-00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20140219 004750000001+00007-00003-00001+00002+00011-00001+00100+017347750000017+ 81CBOVIX VIX OOPP 20140219 004750000000+00001+00093+00094+00093-00093-00185+00187+00186- 82CBOVIX VIX OOPP 20140219 004750000186-00277+00279+00279-00279-00247+00252-09969-015084370033303+ 81CBOVIX VIX OOPC 20140219 005000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140219 005000000001+00006-00002-00001+00001+00009-00000+00075+017347750000013+ 81CBOVIX VIX OOPP 20140219 005000000000+00001+00093+00094+00093-00093-00186+00187+00186- 82CBOVIX VIX OOPP 20140219 005000000186-00278+00280+00279-00279-00248+00252-09979-015084370035801+ 81CBOVIX VIX OOPC 20140219 005500000001-00000+00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000001+00004-00001-00000+00001+00005-00000+00042+017347750000006+ 81CBOVIX VIX OOPP 20140219 005500000000+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140219 005500000186-00279+00280+00279-00279-00250+00252-09990-015084370040800+ 81CBOVIX VIX OOPC 20140219 006000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 006000000000+00002-00001-00000+00000+00003-00000+00024+017347750000003+ 81CBOVIX VIX OOPP 20140219 006000000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140219 006000000186-00280+00280+00279-00279-00251+00252-09995-015084370045800+ 81CBOVIX VIX OOPC 20140219 006500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00001-00000-00000+00000+00002-00000+00014+017347750000002+ 81CBOVIX VIX OOPP 20140219 006500000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140219 006500000186-00280+00281+00279-00279-00251+00252-09997-015084370050800+ 81CBOVIX VIX OOPC 20140219 007000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00001-00000-00000+00000+00001-00000+00008+017347750000001+ 81CBOVIX VIX OOPP 20140219 007000000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140219 007000000186-00281+00281+00279-00279-00252+00252-09998-015084370055800+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00082-00082-00081+00081+00164-00164-00162+ 82CBOVIX VIX OOPC 20140318 001000000163+00245-00245-00242+00245+00221-00148+09999+002747410004950+ 81CBOVIX VIX OOPP 20140318 001000000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00012-00003-00000+00073-00053-004238360000004+ 81CBOVIX VIX OOPC 20140318 001100000001-00000-00082-00082-00079+00081+00164-00164-00157+ 82CBOVIX VIX OOPC 20140318 001100000163+00245-00245-00230+00243+00221-00119+09984+002747410003950+ 81CBOVIX VIX OOPP 20140318 001100000003-00002+00001-00002+00008-00000+00001+00002+00017- 82CBOVIX VIX OOPP 20140318 001100000003-00002+00002+00031-00012-00001+00101-00246-004238360000024+ 81CBOVIX VIX OOPC 20140318 001200000006-00003+00082-00077-00066+00081+00161-00158-00132+ 82CBOVIX VIX OOPC 20140318 001200000154+00241-00240-00188+00215+00219-00090+09442+003765940003004+ 81CBOVIX VIX OOPP 20140318 001200000007-00005+00000-00007+00018-00001-00004+00008+00036- 82CBOVIX VIX OOPP 20140318 001200000012-00006+00009+00062-00035-00003+00129-00761-004238360000088+ 81CBOVIX VIX OOPC 20140318 001300000013-00011+00079-00061-00048+00075+00151-00137-00100+ 82CBOVIX VIX OOPC 20140318 001300000130+00226-00216-00143+00172+00211-00068+08064+004702640002266+ 81CBOVIX VIX OOPP 20140318 001300000012-00012+00004+00023+00034-00006-00015+00030+00064- 82CBOVIX VIX OOPP 20140318 001300000034-00023+00034+00102-00074-00011+00151-02064-005045260000375+ 81CBOVIX VIX OOPC 20140318 001400000016-00016+00073-00043-00034+00066+00135-00109-00076+ 82CBOVIX VIX OOPC 20140318 001400000106+00202-00181-00110+00136+00197-00053+06609+005562920001767+ 81CBOVIX VIX OOPP 20140318 001400000016-00016+00010+00039+00048-00016-00029+00055+00087- 82CBOVIX VIX OOPP 20140318 001400000057-00045+00067+00134-00108-00025+00166-03420-005807030000866+ 81CBOVIX VIX OOPC 20140318 001500000018-00016+00066-00032-00024+00056+00120-00087-00058+ 82CBOVIX VIX OOPC 20140318 001500000087+00179-00148-00086+00110+00179-00043+05436+006352010001425+ 81CBOVIX VIX OOPP 20140318 001500000018-00017+00016+00050+00057-00025-00044+00077+00104- 82CBOVIX VIX OOPP 20140318 001500000075-00067+00098+00157-00133-00042+00177-04548-006525240001513+ 81CBOVIX VIX OOPC 20140318 001600000017-00017+00059-00023-00018+00049+00106-00069-00047+ 82CBOVIX VIX OOPC 20140318 001600000074+00158-00121-00071+00092+00161-00036+04552+007074930001200+ 81CBOVIX VIX OOPP 20140318 001600000017-00017+00023+00059+00063-00032-00058+00095+00115- 82CBOVIX VIX OOPP 20140318 001600000088-00088+00124+00173-00151-00060+00184-05420-007201420002279+ 81CBOVIX VIX OOPC 20140318 001700000016-00017+00052-00016-00015+00044+00093-00055-00040+ 82CBOVIX VIX OOPC 20140318 001700000064+00139-00100-00060+00080+00145-00031+03889+007736510001043+ 81CBOVIX VIX OOPP 20140318 001700000016-00017+00030+00066+00066-00037-00070+00108+00122- 82CBOVIX VIX OOPP 20140318 001700000098-00106+00145+00183-00164-00076+00189-06081-007837090003115+ 81CBOVIX VIX OOPC 20140318 001800000017-00015+00049-00013-00010+00038+00085-00047-00033+ 82CBOVIX VIX OOPC 20140318 001800000055+00126-00086-00051+00069+00131-00027+03382+008341380000906+ 81CBOVIX VIX OOPP 20140318 001800000016-00015+00033+00068+00071-00043-00078+00116+00130- 82CBOVIX VIX OOPP 20140318 001800000107-00118+00158+00193-00175-00090+00193-06588-008433770003974+ 81CBOVIX VIX OOPC 20140318 001900000015-00015+00043-00010-00009+00035+00076-00039-00029+ 82CBOVIX VIX OOPC 20140318 001900000050+00113-00073-00045+00062+00118-00024+02984+008893980000821+ 81CBOVIX VIX OOPP 20140318 001900000014-00016+00039+00072+00072-00046-00087+00124+00133- 82CBOVIX VIX OOPP 20140318 001900000112-00132+00171+00198-00182-00102+00195-06982-008992940004890+ 81CBOVIX VIX OOPC 20140318 002000000016-00013+00041-00009-00006+00030+00071-00035-00024+ 82CBOVIX VIX OOPC 20140318 002000000044+00105-00066-00039+00054+00108-00022+02664+009398550000728+ 81CBOVIX VIX OOPP 20140318 002000000015-00013+00041+00073+00075-00050-00092+00128+00138- 82CBOVIX VIX OOPP 20140318 002000000118-00140+00179+00205-00189-00112+00198-07294-009516070005800+ 81CBOVIX VIX OOPC 20140318 002100000014-00013+00037-00006-00006+00029+00064-00030-00022+ 82CBOVIX VIX OOPC 20140318 002100000041+00095-00057-00036+00050+00098-00020+02401+009859140000672+ 81CBOVIX VIX OOPP 20140318 002100000014-00013+00044+00075+00075-00052-00098+00133+00140- 82CBOVIX VIX OOPP 20140318 002100000121-00149+00187+00208-00193-00122+00200-07548-010004610006746+ 81CBOVIX VIX OOPC 20140318 002200000013-00012+00034-00005-00005+00026+00059-00026-00020+ 82CBOVIX VIX OOPC 20140318 002200000038+00088-00051-00032+00046+00090-00018+02180+010279590000619+ 81CBOVIX VIX OOPP 20140318 002200000013-00013+00047+00077+00076-00054-00104+00137+00142- 82CBOVIX VIX OOPP 20140318 002200000124-00157+00194+00211-00197-00130+00201-07758-010460000007698+ 81CBOVIX VIX OOPC 20140318 002300000013-00011+00033-00005-00003+00023+00056-00024-00017+ 82CBOVIX VIX OOPC 20140318 002300000033+00082-00046-00028+00041+00084-00017+01991+010663570000559+ 81CBOVIX VIX OOPP 20140318 002300000013-00012+00049+00077+00077-00057-00107+00139+00144- 82CBOVIX VIX OOPP 20140318 002300000128-00162+00198+00214-00201-00136+00203-07936-010883670008646+ 81CBOVIX VIX OOPC 20140318 002400000013-00010+00031-00004-00003+00022+00052-00022-00016+ 82CBOVIX VIX OOPC 20140318 002400000031+00076-00042-00026+00038+00077-00015+01827+011014540000517+ 81CBOVIX VIX OOPP 20140318 002400000013-00011+00050+00077+00078-00059-00110+00141+00147- 82CBOVIX VIX OOPP 20140318 002400000131-00167+00201+00217-00205-00142+00204-08088-011277000009601+ 81CBOVIX VIX OOPC 20140318 002500000011-00010+00028-00003-00003+00021+00048-00019-00015+ 82CBOVIX VIX OOPC 20140318 002500000029+00071-00037-00024+00036+00072-00014+01683+011335750000485+ 81CBOVIX VIX OOPP 20140318 002500000011-00011+00052+00079+00078-00059-00114+00144+00147- 82CBOVIX VIX OOPP 20140318 002500000132-00172+00206+00219-00207-00147+00205-08221-011641400010576+ 81CBOVIX VIX OOPC 20140318 002600000011-00010+00027-00002-00002+00019+00045-00017-00013+ 82CBOVIX VIX OOPC 20140318 002600000027+00066-00034-00022+00033+00067-00013+01555+011630280000450+ 81CBOVIX VIX OOPP 20140318 002600000011-00011+00054+00079+00078-00060-00117+00146+00148- 82CBOVIX VIX OOPP 20140318 002600000134-00177+00209+00220-00209-00152+00206-08340-011978210011547+ 81CBOVIX VIX OOPC 20140318 002700000011-00009+00026-00003-00001+00018+00043-00016-00012+ 82CBOVIX VIX OOPC 20140318 002700000025+00062-00032-00020+00030+00062-00012+01441+011901000000412+ 81CBOVIX VIX OOPP 20140318 002700000011-00010+00056+00080+00079-00062-00119+00147+00149- 82CBOVIX VIX OOPP 20140318 002700000136-00180+00212+00222-00211-00156+00207-08446-012288790012516+ 81CBOVIX VIX OOPC 20140318 002800000011-00007+00025-00003-00000+00015+00041-00015-00010+ 82CBOVIX VIX OOPC 20140318 002800000022+00059-00030-00018+00027+00059-00011+01338+012150580000374+ 81CBOVIX VIX OOPP 20140318 002800000011-00009+00056+00079+00080-00064-00121+00148+00151- 82CBOVIX VIX OOPP 20140318 002800000138-00183+00214+00224-00214-00160+00208-08542-012574470013481+ 81CBOVIX VIX OOPC 20140318 002900000010-00008+00023-00002-00001+00015+00038-00013-00010+ 82CBOVIX VIX OOPC 20140318 002900000021+00055-00027-00017+00026+00055-00011+01245+012381530000355+ 81CBOVIX VIX OOPP 20140318 002900000011-00008+00057+00079+00081-00065-00123+00148+00153- 82CBOVIX VIX OOPP 20140318 002900000140-00186+00215+00226-00216-00163+00208-08631-012836570014451+ 81CBOVIX VIX OOPC 20140318 003000000009-00008+00021-00001-00001+00015+00035-00012-00009+ 82CBOVIX VIX OOPC 20140318 003000000020+00052-00024-00016+00024+00051-00010+01160+012596110000335+ 81CBOVIX VIX OOPP 20140318 003000000010-00008+00059+00080+00080-00065-00125+00150+00153- 82CBOVIX VIX OOPP 20140318 003000000141-00190+00218+00227-00217-00166+00209-08713-013076390015434+ 81CBOVIX VIX OOPC 20140318 003250000009-00006+00019-00001-00000+00012+00031-00010-00007+ 82CBOVIX VIX OOPC 20140318 003250000017+00045-00020-00013+00020+00044-00008+00981+013074230000280+ 81CBOVIX VIX OOPP 20140318 003250000008-00008+00062+00081+00080-00067-00130+00153+00154- 82CBOVIX VIX OOPP 20140318 003250000143-00197+00223+00229-00221-00174+00210-08895-013586760017883+ 81CBOVIX VIX OOPC 20140318 003500000008-00005+00017-00001-00001-00010+00028-00009-00005+ 82CBOVIX VIX OOPC 20140318 003500000014+00040-00018-00010+00017+00038-00007+00838+013489970000234+ 81CBOVIX VIX OOPP 20140318 003500000009-00006+00063+00080+00082-00070-00133+00154+00157- 82CBOVIX VIX OOPP 20140318 003500000147-00202+00225+00233-00225-00179+00212-09052-013985290020321+ 81CBOVIX VIX OOPC 20140318 003750000007-00005+00015-00000-00000-00009+00024-00007-00005+ 82CBOVIX VIX OOPC 20140318 003750000013+00035-00014-00009+00015+00033-00006+00724+013863040000207+ 81CBOVIX VIX OOPP 20140318 003750000007-00006+00066+00082+00081-00071-00138+00156+00157- 82CBOVIX VIX OOPP 20140318 003750000149-00208+00229+00234-00227-00185+00213-09188-014290810022786+ 81CBOVIX VIX OOPC 20140318 004000000007-00004+00013-00000-00001-00008+00022-00006-00004+ 82CBOVIX VIX OOPC 20140318 004000000011+00031-00013-00008+00013+00030-00005+00633+014205510000178+ 81CBOVIX VIX OOPP 20140318 004000000006-00005+00068+00082+00081-00072-00141+00158+00158- 82CBOVIX VIX OOPP 20140318 004000000151-00213+00232+00235-00230-00190+00214-09308-014521460025248+ 81CBOVIX VIX OOPC 20140318 004250000007-00003+00013-00001-00002-00006+00020-00006-00003+ 82CBOVIX VIX OOPC 20140318 004250000009+00028-00012-00006+00011+00026-00004+00558+014521800000149+ 81CBOVIX VIX OOPP 20140318 004250000006-00004+00069+00081+00082-00074-00143+00158+00160- 82CBOVIX VIX OOPP 20140318 004250000153-00216+00234+00238-00233-00193+00216-09412-014694710027706+ 81CBOVIX VIX OOPC 20140318 004500000006-00003+00011-00000-00001-00006+00018-00005-00003+ 82CBOVIX VIX OOPC 20140318 004500000008+00025-00010-00006+00010+00024-00004+00495+014808720000137+ 81CBOVIX VIX OOPP 20140318 004500000005-00004+00071+00082+00082-00075-00146+00160+00160- 82CBOVIX VIX OOPP 20140318 004500000154-00221+00236+00238-00234-00197+00216-09501-014827340030183+ 81CBOVIX VIX OOPC 20140318 004750000005-00003+00010-00000-00001-00006+00016-00004-00002+ 82CBOVIX VIX OOPC 20140318 004750000007+00022-00008-00005+00009+00021-00004+00439+015055420000123+ 81CBOVIX VIX OOPP 20140318 004750000004-00004+00073+00083+00082-00075-00149+00161+00160- 82CBOVIX VIX OOPP 20140318 004750000155-00224+00238+00239-00236-00200+00217-09576-014935460032661+ 81CBOVIX VIX OOPC 20140318 005000000005-00003+00009-00000-00001-00005+00014-00003-00002+ 82CBOVIX VIX OOPC 20140318 005000000006+00020-00007-00004+00008+00019-00003+00387+015243430000106+ 81CBOVIX VIX OOPP 20140318 005000000004-00003+00074+00082+00082-00076-00151+00161+00161- 82CBOVIX VIX OOPP 20140318 005000000157-00227+00239+00240-00237-00203+00217-09639-015034480035140+ 81CBOVIX VIX OOPC 20140318 005500000004-00002+00007-00000-00001-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20140318 005500000004+00015-00005-00003+00005+00014-00002+00278+015331290000071+ 81CBOVIX VIX OOPP 20140318 005500000003-00003+00076+00083+00082-00077-00154+00162+00161- 82CBOVIX VIX OOPP 20140318 005500000158-00231+00241+00241-00239-00207+00218-09728-015263500040114+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00000-00001-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140318 006000000003+00012-00004-00002+00004+00011-00001+00196+015331290000048+ 81CBOVIX VIX OOPP 20140318 006000000002-00003+00077+00083+00081-00078-00156+00163+00161- 82CBOVIX VIX OOPP 20140318 006000000159-00234+00242+00242-00240-00209+00218-09778-015624150045101+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00004-00000-00001-00002+00006-00001-00000+ 82CBOVIX VIX OOPC 20140318 006500000002+00009-00003-00001+00002+00008-00001+00140+015331290000032+ 81CBOVIX VIX OOPP 20140318 006500000002-00002+00077+00083+00081-00078-00156+00163+00162- 82CBOVIX VIX OOPP 20140318 006500000159-00234+00242+00242-00240-00210+00219-09795-016215250050095+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140318 007000000001+00007-00002-00001+00002+00006-00001+00101+015331290000022+ 81CBOVIX VIX OOPP 20140318 007000000001-00002+00079+00083+00081-00079-00158+00163+00162- 82CBOVIX VIX OOPP 20140318 007000000160-00237+00244+00242-00241-00213+00219-09847-016215250055080+ 81CBOVIX VIX OOPC 20140416 001000000001-00001-00082-00082-00081+00081+00164-00164-00162+ 82CBOVIX VIX OOPC 20140416 001000000163+00246-00246-00241+00244+00221-00168+09998+002603450005650+ 81CBOVIX VIX OOPP 20140416 001000000002-00001+00001-00001+00004-00000+00000-00001+00008- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00001+00014-00002-00000+00056-00091-004157800000009+ 81CBOVIX VIX OOPC 20140416 001100000003-00000+00083-00082-00075+00081+00164-00163-00152+ 82CBOVIX VIX OOPC 20140416 001100000162+00245-00245-00224+00241+00220-00139+09898+003305210004657+ 81CBOVIX VIX OOPP 20140416 001100000005-00003+00001-00003+00010-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20140416 001100000002-00002+00004+00031-00009-00001+00082-00300-004157800000039+ 81CBOVIX VIX OOPC 20140416 001200000009-00005+00085-00075-00063+00082+00162-00156-00130+ 82CBOVIX VIX OOPC 20140416 001200000156+00241-00237-00191+00222+00218-00112+09336+003960900003740+ 81CBOVIX VIX OOPP 20140416 001200000009-00007+00002-00009+00020-00002+00003+00010+00034- 82CBOVIX VIX OOPP 20140416 001200000008-00006+00011+00055-00024-00003+00108-00747-004157800000113+ 81CBOVIX VIX OOPC 20140416 001300000016-00012+00084-00061-00048+00080+00155-00137-00105+ 82CBOVIX VIX OOPC 20140416 001300000141+00229-00216-00156+00193+00211-00089+08320+004572770002987+ 81CBOVIX VIX OOPP 20140416 001300000015-00013+00001-00022+00034-00001-00009+00028+00058- 82CBOVIX VIX OOPP 20140416 001300000022-00017+00031+00089-00052-00010+00131-01722-004680490000356+ 81CBOVIX VIX OOPC 20140416 001400000019-00019+00079-00045-00036+00075+00144-00114-00084+ 82CBOVIX VIX OOPC 20140416 001400000124+00212-00186-00127+00164+00199-00072+07187+005142990002422+ 81CBOVIX VIX OOPP 20140416 001400000018-00019+00003+00038+00045-00006-00021+00051+00078- 82CBOVIX VIX OOPP 20140416 001400000038-00034+00060+00118-00080-00022+00148-02820-005180070000782+ 81CBOVIX VIX OOPC 20140416 001500000021-00022+00074-00032-00026+00069+00131-00092-00068+ 82CBOVIX VIX OOPC 20140416 001500000108+00193-00157-00104+00139+00184-00060+06156+005673710002001+ 81CBOVIX VIX OOPP 20140416 001500000020-00022+00009+00050+00054-00012-00033+00072+00094- 82CBOVIX VIX OOPP 20140416 001500000055-00053+00089+00141-00105-00037+00161-03843-005656870001346+ 81CBOVIX VIX OOPC 20140416 001600000022-00022+00069-00023-00019+00061+00120-00075-00055+ 82CBOVIX VIX OOPC 20140416 001600000093+00176-00132-00086+00119+00168-00050+05293+006166990001684+ 81CBOVIX VIX OOPP 20140416 001600000021-00023+00014+00059+00062-00020-00044+00089+00107- 82CBOVIX VIX OOPP 20140416 001600000069-00070+00114+00159-00126-00052+00171-04714-006111220002018+ 81CBOVIX VIX OOPC 20140416 001700000024-00021+00065-00018-00013+00054+00111-00063-00045+ 82CBOVIX VIX OOPC 20140416 001700000081+00161-00112-00071+00102+00154-00043+04592+006624870001434+ 81CBOVIX VIX OOPP 20140416 001700000023-00022+00018+00065+00068-00027-00054+00102+00118- 82CBOVIX VIX OOPP 20140416 001700000083-00085+00134+00174-00144-00067+00178-05427-006543450002759+ 81CBOVIX VIX OOPC 20140416 001800000021-00022+00058-00012-00011+00050+00100-00050-00039+ 82CBOVIX VIX OOPC 20140416 001800000073+00145-00094-00062+00091+00140-00038+04026+007049310001268+ 81CBOVIX VIX OOPP 20140416 001800000020-00023+00024+00071+00070-00031-00065+00114+00124- 82CBOVIX VIX OOPP 20140416 001800000090-00101+00152+00183-00155-00081+00183-06004-006953910003589+ 81CBOVIX VIX OOPC 20140416 001900000023-00019+00056-00010-00007+00044+00093-00044-00032+ 82CBOVIX VIX OOPC 20140416 001900000063+00134-00083-00052+00079+00128-00033+03565+007442210001104+ 81CBOVIX VIX OOPP 20140416 001900000021-00020+00027+00073+00074-00038-00072+00121+00131- 82CBOVIX VIX OOPP 20140416 001900000100-00112+00164+00192-00167-00093+00188-06470-007342970004427+ 81CBOVIX VIX OOPC 20140416 002000000020-00020+00050-00006-00006+00041+00084-00036-00029+ 82CBOVIX VIX OOPC 20140416 002000000059+00122-00070-00048+00072+00117-00030+03186+007805450001004+ 81CBOVIX VIX OOPP 20140416 002000000019-00021+00033+00077+00075-00040-00081+00129+00134- 82CBOVIX VIX OOPP 20140416 002000000105-00125+00176+00197-00173-00104+00191-06849-007710980005327+ 81CBOVIX VIX OOPC 20140416 002100000020-00018+00048-00005-00004+00037+00079-00032-00024+ 82CBOVIX VIX OOPC 20140416 002100000052+00113-00063-00041+00064+00108-00027+02870+008140820000898+ 81CBOVIX VIX OOPP 20140416 002100000019-00019+00035+00078+00077-00044-00086+00133+00139- 82CBOVIX VIX OOPP 20140416 002100000111-00133+00184+00203-00181-00114+00194-07162-008058320006224+ 81CBOVIX VIX OOPC 20140416 002200000019-00017+00045-00004-00003+00034+00073-00028-00021+ 82CBOVIX VIX OOPC 20140416 002200000047+00105-00056-00037+00058+00099-00024+02603+008450070000813+ 81CBOVIX VIX OOPP 20140416 002200000018-00018+00038+00079+00078-00047-00091+00137+00141- 82CBOVIX VIX OOPP 20140416 002200000115-00141+00191+00208-00187-00122+00197-07423-008385370007146+ 81CBOVIX VIX OOPC 20140416 002300000018-00017+00041-00002-00003+00032+00067-00023-00020+ 82CBOVIX VIX OOPC 20140416 002300000044+00097-00049-00034+00054+00091-00022+02373+008734900000752+ 81CBOVIX VIX OOPP 20140416 002300000017-00018+00042+00081+00078-00049-00097+00141+00143- 82CBOVIX VIX OOPP 20140416 002300000118-00149+00198+00210-00191-00130+00198-07643-008692530008089+ 81CBOVIX VIX OOPC 20140416 002400000017-00015+00039-00001-00001+00029+00063-00021-00017+ 82CBOVIX VIX OOPC 20140416 002400000040+00091-00044-00030+00049+00085-00020+02174+008996940000686+ 81CBOVIX VIX OOPP 20140416 002400000016-00016+00044+00081+00079-00052-00101+00143+00145- 82CBOVIX VIX OOPP 20140416 002400000122-00155+00202+00214-00195-00136+00200-07832-008980200009029+ 81CBOVIX VIX OOPC 20140416 002500000018-00013+00038-00002-00001-00026+00061-00020-00014+ 82CBOVIX VIX OOPC 20140416 002500000036+00087-00041-00026+00044+00079-00018+01999+009237780000615+ 81CBOVIX VIX OOPP 20140416 002500000017-00014+00044+00080+00082-00055-00103+00144+00148- 82CBOVIX VIX OOPP 20140416 002500000126-00159+00205+00218-00200-00141+00202-07996-009248780009964+ 81CBOVIX VIX OOPC 20140416 002600000016-00013+00035-00000-00000-00025+00056-00017-00013+ 82CBOVIX VIX OOPC 20140416 002600000034+00080-00036-00025+00041+00074-00017+01844+009458950000578+ 81CBOVIX VIX OOPP 20140416 002600000015-00014+00048+00082+00081-00056-00108+00147+00149- 82CBOVIX VIX OOPP 20140416 002600000128-00165+00209+00219-00202-00147+00203-08140-009498710010932+ 81CBOVIX VIX OOPC 20140416 002700000015-00013+00032-00000+00000-00024+00052-00015-00013+ 82CBOVIX VIX OOPC 20140416 002700000032+00075-00032-00023+00039+00069-00016+01705+009661920000539+ 81CBOVIX VIX OOPP 20140416 002700000014-00014+00050+00083+00081-00057-00112+00149+00149- 82CBOVIX VIX OOPP 20140416 002700000130-00171+00213+00220-00204-00152+00204-08269-009730400011898+ 81CBOVIX VIX OOPC 20140416 002800000015-00012+00031-00001+00001-00022+00049-00013-00011+ 82CBOVIX VIX OOPC 20140416 002800000030+00070-00030-00021+00036+00064-00015+01579+009848110000498+ 81CBOVIX VIX OOPP 20140416 002800000014-00014+00052+00083+00081-00058-00114+00151+00151- 82CBOVIX VIX OOPP 20140416 002800000132-00175+00216+00222-00207-00156+00205-08385-009944300012862+ 81CBOVIX VIX OOPC 20140416 002900000015-00011+00030-00000+00002-00020+00047-00013-00010+ 82CBOVIX VIX OOPC 20140416 002900000027+00067-00028-00019+00033+00060-00013+01466+010018890000454+ 81CBOVIX VIX OOPP 20140416 002900000014-00013+00053+00083+00082-00060-00116+00151+00152- 82CBOVIX VIX OOPP 20140416 002900000134-00178+00218+00224-00210-00160+00206-08491-010140840013822+ 81CBOVIX VIX OOPC 20140416 003000000015-00010+00029-00000-00002-00018+00045-00012-00008+ 82CBOVIX VIX OOPC 20140416 003000000024+00064-00026-00016+00030+00057-00012+01362+010175560000413+ 81CBOVIX VIX OOPP 20140416 003000000014-00011+00053+00082+00083-00062-00118+00151+00154- 82CBOVIX VIX OOPP 20140416 003000000137-00181+00219+00227-00213-00163+00207-08588-010320490014780+ 81CBOVIX VIX OOPC 20140416 003250000012-00010+00024-00001+00002-00016+00038-00008-00007+ 82CBOVIX VIX OOPC 20140416 003250000022+00054-00020-00014+00026+00048-00010+01139+010513660000354+ 81CBOVIX VIX OOPP 20140416 003250000011-00011+00058+00084+00082-00063-00125+00155+00155- 82CBOVIX VIX OOPP 20140416 003250000139-00190+00225+00229-00217-00171+00209-08802-010698780017224+ 81CBOVIX VIX OOPC 20140416 003500000011-00008+00022-00001+00003-00013+00034-00007-00005+ 82CBOVIX VIX OOPC 20140416 003500000017+00048-00017-00011+00021+00042-00008+00957+010789440000286+ 81CBOVIX VIX OOPP 20140416 003500000010-00009+00060+00084+00083-00066-00130+00157+00157- 82CBOVIX VIX OOPP 20140416 003500000143-00197+00228+00232-00221-00178+00211-08986-010981910019657+ 81CBOVIX VIX OOPC 20140416 003750000010-00007+00019-00001+00002-00011+00029-00006-00004+ 82CBOVIX VIX OOPC 20140416 003750000015+00041-00014-00009+00018+00036-00007+00808+011018880000240+ 81CBOVIX VIX OOPP 20140416 003750000009-00008+00063+00084+00083-00069-00134+00158+00158- 82CBOVIX VIX OOPP 20140416 003750000147-00203+00232+00234-00225-00184+00213-09149-011177730022098+ 81CBOVIX VIX OOPC 20140416 004000000009-00006+00016-00001+00002-00010+00025-00004-00003+ 82CBOVIX VIX OOPC 20140416 004000000013+00036-00011-00008+00015+00031-00006+00686+011215820000204+ 81CBOVIX VIX OOPP 20140416 004000000007-00008+00066+00084+00082-00070-00139+00160+00159- 82CBOVIX VIX OOPP 20140416 004000000149-00210+00235+00236-00228-00189+00214-09295-011294450024554+ 81CBOVIX VIX OOPC 20140416 004250000008-00005+00015-00001+00003-00008+00023-00004-00002+ 82CBOVIX VIX OOPC 20140416 004250000010+00032-00010-00006+00012+00027-00005+00586+011391970000166+ 81CBOVIX VIX OOPP 20140416 004250000007-00006+00068+00084+00083-00073-00142+00161+00160- 82CBOVIX VIX OOPP 20140416 004250000152-00215+00237+00238-00232-00194+00215-09424-011340610027003+ 81CBOVIX VIX OOPC 20140416 004500000008-00004+00013-00001+00003-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20140416 004500000009+00028-00008-00005+00011+00024-00004+00505+011556880000141+ 81CBOVIX VIX OOPP 20140416 004500000005-00006+00071+00084+00082-00074-00146+00162+00160- 82CBOVIX VIX OOPP 20140416 004500000154-00220+00239+00239-00234-00199+00216-09539-011325110029468+ 81CBOVIX VIX OOPC 20140416 004750000006-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20140416 004750000008+00025-00007-00004+00009+00021-00004+00439+011718000000124+ 81CBOVIX VIX OOPP 20140416 004750000004-00005+00073+00084+00082-00075-00150+00163+00161- 82CBOVIX VIX OOPP 20140416 004750000155-00225+00241+00240-00236-00203+00217-09639-011257230031937+ 81CBOVIX VIX OOPC 20140416 005000000006-00004+00011-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20140416 005000000007+00022-00006-00004+00008+00019-00003+00386+011880590000108+ 81CBOVIX VIX OOPP 20140416 005000000003-00004+00075+00084+00082-00076-00152+00163+00161- 82CBOVIX VIX OOPP 20140416 005000000157-00229+00243+00241-00238-00206+00218-09724-011146540034407+ 81CBOVIX VIX OOPC 20140416 005500000006-00002+00009-00000+00002-00004+00014-00002-00000+ 82CBOVIX VIX OOPC 20140416 005500000005+00019-00005-00002+00006+00015-00002+00311+012220650000081+ 81CBOVIX VIX OOPP 20140416 005500000001-00003+00079+00084+00081-00078-00158+00165+00161- 82CBOVIX VIX OOPP 20140416 005500000159-00236+00245+00242-00240-00212+00219-09850-010836950039374+ 81CBOVIX VIX OOPC 20140416 006000000005-00002+00008-00001+00002-00004+00012-00001-00000+ 82CBOVIX VIX OOPC 20140416 006000000005+00016-00004-00002+00005+00013-00002+00261+012576580000071+ 81CBOVIX VIX OOPP 20140416 006000000001+00003+00081+00084+00080-00078-00161+00166+00161- 82CBOVIX VIX OOPP 20140416 006000000160-00241+00247+00242-00241-00216+00219-09926-010480170044357+ 81CBOVIX VIX OOPC 20140416 006500000004-00002+00006-00000+00002-00002+00009-00001-00000- 82CBOVIX VIX OOPC 20140416 006500000003+00012-00003-00001+00004+00010-00001+00190+012576580000048+ 81CBOVIX VIX OOPP 20140416 006500000002+00003+00083+00085+00079-00078-00164+00166+00161- 82CBOVIX VIX OOPP 20140416 006500000160-00245+00248+00242-00242-00218+00219-09964-010165640049351+ 81CBOVIX VIX OOPC 20140416 007000000003-00001+00005-00000+00001-00002+00007-00001-00000- 82CBOVIX VIX OOPC 20140416 007000000002+00010-00002-00001+00003+00008-00001+00140+012576580000034+ 81CBOVIX VIX OOPP 20140416 007000000003+00004+00084+00085+00079-00078-00165+00167+00160- 82CBOVIX VIX OOPP 20140416 007000000160-00246+00248+00242-00241-00220+00219-09981-009988410054350+ 81CBOVIX VIX OOPC 20140521 001000000001-00001-00084-00084-00082+00082+00168-00168-00164+ 82CBOVIX VIX OOPC 20140521 001000000166+00251-00251-00246+00249+00225-00186+09998+002487050006350+ 81CBOVIX VIX OOPP 20140521 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140521 001000000000+00000+00001+00014-00001-00000+00045-00089-003835910000011+ 81CBOVIX VIX OOPC 20140521 001100000004-00000-00086-00084-00076+00083+00168-00167-00154+ 82CBOVIX VIX OOPC 20140521 001100000166+00251-00250-00229+00247+00225-00158+09900+003118600005358+ 81CBOVIX VIX OOPP 20140521 001100000006-00003+00002-00004+00011-00002+00000-00004+00018- 82CBOVIX VIX OOPP 20140521 001100000001-00001+00004+00029-00005-00001+00068-00267-003835910000040+ 81CBOVIX VIX OOPC 20140521 001200000011-00005+00088-00077-00064+00085+00167-00159-00135+ 82CBOVIX VIX OOPC 20140521 001200000162+00248-00242-00201+00235+00223-00131+09432+003692330004439+ 81CBOVIX VIX OOPP 20140521 001200000010-00007+00004-00009+00020-00003+00001+00010+00033- 82CBOVIX VIX OOPP 20140521 001200000004-00004+00010+00050-00016-00003+00094-00628-003835910000105+ 81CBOVIX VIX OOPC 20140521 001300000017-00013+00088-00063-00050+00086+00162-00142-00112+ 82CBOVIX VIX OOPC 20140521 001300000153+00239-00223-00169+00213+00216-00108+08600+004212490003665+ 81CBOVIX VIX OOPP 20140521 001300000017-00015+00004-00023+00033-00004+00006+00027+00054- 82CBOVIX VIX OOPP 20140521 001300000013-00013+00030+00081-00037-00010+00116-01461-004356920000346+ 81CBOVIX VIX OOPC 20140521 001400000023-00019+00088-00049-00036+00082+00155-00122-00091+ 82CBOVIX VIX OOPC 20140521 001400000139+00226-00198-00140+00187+00206-00090+07639+004683200003040+ 81CBOVIX VIX OOPP 20140521 001400000023-00021+00003-00036+00046-00000-00013+00047+00075- 82CBOVIX VIX OOPP 20140521 001400000027-00025+00055+00109-00063-00020+00134-02402-004829670000730+ 81CBOVIX VIX OOPC 20140521 001500000027-00023+00085-00036-00026+00077+00146-00101-00074+ 82CBOVIX VIX OOPC 20140521 001500000124+00212-00171-00116+00163+00193-00075+06718+005108390002555+ 81CBOVIX VIX OOPP 20140521 001500000026-00025+00000+00049+00056-00005-00022+00067+00091- 82CBOVIX VIX OOPP 20140521 001500000041-00040+00082+00132-00085-00033+00148-03297-005257740001255+ 81CBOVIX VIX OOPC 20140521 001600000028-00027+00080-00025-00020+00072+00136-00083-00062+ 82CBOVIX VIX OOPC 20140521 001600000111+00195-00145-00099+00144+00179-00064+05902+005491830002187+ 81CBOVIX VIX OOPP 20140521 001600000026-00028+00005+00059+00062-00010-00032+00086+00103- 82CBOVIX VIX OOPP 20140521 001600000054-00056+00107+00149-00104-00047+00159-04088-005644540001891+ 81CBOVIX VIX OOPC 20140521 001700000027-00028+00074-00017-00015+00067+00125-00067-00052+ 82CBOVIX VIX OOPC 20140521 001700000100+00180-00123-00085+00127+00165-00056+05203+005837100001896+ 81CBOVIX VIX OOPP 20140521 001700000026-00030+00010+00068+00067-00014-00043+00101+00112- 82CBOVIX VIX OOPP 20140521 001700000064-00071+00129+00163-00120-00061+00167-04766-005993370002604+ 81CBOVIX VIX OOPC 20140521 001800000029-00026+00071-00013-00009+00060+00118-00057-00042+ 82CBOVIX VIX OOPC 20140521 001800000088+00168-00107-00071+00111+00152-00048+04610+006147640001638+ 81CBOVIX VIX OOPP 20140521 001800000028-00028+00013+00071+00073-00021-00050+00110+00122- 82CBOVIX VIX OOPP 20140521 001800000076-00083+00144+00176-00136-00073+00175-05344-006307380003345+ 81CBOVIX VIX OOPC 20140521 001900000027-00027+00065-00007-00007+00056+00108-00046-00037+ 82CBOVIX VIX OOPC 20140521 001900000081+00154-00090-00063+00100+00140-00043+04106+006426710001456+ 81CBOVIX VIX OOPP 20140521 001900000026-00029+00019+00077+00074-00025-00060+00121+00127- 82CBOVIX VIX OOPP 20140521 001900000083-00097+00160+00184-00146-00086+00180-05836-006589600004163+ 81CBOVIX VIX OOPC 20140521 002000000028-00024+00063-00006-00003+00050+00102-00041-00030+ 82CBOVIX VIX OOPC 20140521 002000000071+00144-00080-00053+00088+00129-00037+03674+006677390001267+ 81CBOVIX VIX OOPP 20140521 002000000027-00025+00021+00078+00079-00032-00065+00126+00135- 82CBOVIX VIX OOPP 20140521 002000000093-00106+00170+00194-00159-00096+00186-06259-006842900004971+ 81CBOVIX VIX OOPC 20140521 002100000026-00025+00057-00002-00003+00047+00093-00033-00027+ 82CBOVIX VIX OOPC 20140521 002100000066+00132-00068-00048+00081+00119-00034+03302+006902600001146+ 81CBOVIX VIX OOPP 20140521 002100000024-00027+00027+00083+00079-00034-00074+00134+00137- 82CBOVIX VIX OOPP 20140521 002100000098-00118+00182+00199-00165-00106+00189-06625-007070030005849+ 81CBOVIX VIX OOPC 20140521 002200000025-00023+00054-00001-00001+00043+00087-00028-00023+ 82CBOVIX VIX OOPC 20140521 002200000059+00123-00060-00042+00072+00110-00030+02978+007105100001019+ 81CBOVIX VIX OOPP 20140521 002200000024-00025+00030+00084+00081-00038-00080+00139+00141- 82CBOVIX VIX OOPP 20140521 002200000104-00127+00190+00205-00174-00115+00193-06945-007273610006721+ 81CBOVIX VIX OOPC 20140521 002300000025-00021+00052-00000-00001-00039+00082-00025-00019+ 82CBOVIX VIX OOPC 20140521 002300000053+00115-00054-00036+00064+00102-00026+02694+007287450000904+ 81CBOVIX VIX OOPP 20140521 002300000024-00022+00032+00084+00083-00042-00084+00142+00146- 82CBOVIX VIX OOPP 20140521 002300000111-00134+00196+00211-00182-00123+00197-07227-007456100007598+ 81CBOVIX VIX OOPC 20140521 002400000023-00021+00047-00002+00001-00037+00075-00020-00018+ 82CBOVIX VIX OOPC 20140521 002400000049+00106-00046-00033+00060+00094-00024+02444+007452090000825+ 81CBOVIX VIX OOPP 20140521 002400000022-00023+00036+00087+00083-00044-00091+00147+00147- 82CBOVIX VIX OOPP 20140521 002400000114-00143+00204+00214-00187-00131+00199-07477-007619850008518+ 81CBOVIX VIX OOPC 20140521 002500000022-00019+00045-00003+00002-00034+00070-00018-00015+ 82CBOVIX VIX OOPC 20140521 002500000045+00099-00041-00030+00054+00087-00022+02223+007601230000741+ 81CBOVIX VIX OOPP 20140521 002500000020-00022+00039+00087+00083-00047-00097+00150+00149- 82CBOVIX VIX OOPP 20140521 002500000118-00151+00209+00217-00192-00137+00201-07699-007767050009434+ 81CBOVIX VIX OOPC 20140521 002600000022-00017+00043-00002+00004-00029+00067-00017-00012+ 82CBOVIX VIX OOPC 20140521 002600000040+00094-00038-00025+00047+00081-00019+02025+007736970000654+ 81CBOVIX VIX OOPP 20140521 002600000021-00019+00041+00087+00085-00051-00100+00151+00152- 82CBOVIX VIX OOPP 20140521 002600000123-00156+00213+00222-00198-00143+00204-07899-007899760010346+ 81CBOVIX VIX OOPC 20140521 002700000020-00017+00040-00003+00004-00028+00062-00014-00011+ 82CBOVIX VIX OOPC 20140521 002700000037+00087-00033-00023+00044+00075-00018+01849+007861210000600+ 81CBOVIX VIX OOPP 20140521 002700000020-00018+00044+00087+00085-00053-00104+00154+00154- 82CBOVIX VIX OOPP 20140521 002700000127-00162+00217+00224-00202-00149+00206-08078-008019930011280+ 81CBOVIX VIX OOPC 20140521 002800000019-00016+00037-00004+00003-00026+00057-00011-00010+ 82CBOVIX VIX OOPC 20140521 002800000034+00081-00029-00021+00041+00069-00016+01691+007975670000550+ 81CBOVIX VIX OOPP 20140521 002800000018-00018+00047+00089+00085-00054-00109+00156+00154- 82CBOVIX VIX OOPP 20140521 002800000129-00169+00222+00226-00206-00155+00207-08240-008129340012228+ 81CBOVIX VIX OOPC 20140521 002900000018-00015+00035-00004+00004-00024+00054-00010-00009+ 82CBOVIX VIX OOPC 20140521 002900000032+00075-00026-00019+00037+00065-00015+01549+008081930000498+ 81CBOVIX VIX OOPP 20140521 002900000017-00017+00049+00089+00085-00056-00113+00158+00155- 82CBOVIX VIX OOPP 20140521 002900000132-00174+00225+00228-00209-00160+00209-08386-008229640013175+ 81CBOVIX VIX OOPC 20140521 003000000018-00013+00034-00003+00005-00022+00051-00009-00007+ 82CBOVIX VIX OOPC 20140521 003000000028+00071-00024-00016+00033+00060-00013+01422+008181380000445+ 81CBOVIX VIX OOPP 20140521 003000000016-00016+00051+00088+00086-00059-00116+00159+00157- 82CBOVIX VIX OOPP 20140521 003000000135-00179+00227+00231-00213-00164+00210-08518-008322350014120+ 81CBOVIX VIX OOPC 20140521 003250000015-00012+00028-00004+00004-00018+00043-00006-00005+ 82CBOVIX VIX OOPC 20140521 003250000023+00060-00018-00013+00027+00051-00011+01157+008407840000361+ 81CBOVIX VIX OOPP 20140521 003250000014-00014+00056+00089+00086-00062-00124+00162+00159- 82CBOVIX VIX OOPP 20140521 003250000140-00190+00233+00234-00219-00174+00213-08794-008529710016522+ 81CBOVIX VIX OOPC 20140521 003500000014-00010+00025-00003+00004-00015+00038-00005-00003+ 82CBOVIX VIX OOPC 20140521 003500000019+00052-00014-00010+00022+00043-00008+00955+008613500000289+ 81CBOVIX VIX OOPP 20140521 003500000012-00012+00060+00089+00086-00066-00130+00164+00161- 82CBOVIX VIX OOPP 20140521 003500000145-00199+00237+00237-00225-00182+00215-09008-008715830018947+ 81CBOVIX VIX OOPC 20140521 003750000013-00008+00022-00003+00005-00012+00033-00004-00002+ 82CBOVIX VIX OOPC 20140521 003750000016+00046-00011-00008+00018+00037-00007+00798+008806300000235+ 81CBOVIX VIX OOPP 20140521 003750000011-00010+00063+00088+00086-00069-00135+00165+00162- 82CBOVIX VIX OOPP 20140521 003750000148-00205+00240+00240-00229-00188+00217-09172-008893270021385+ 81CBOVIX VIX OOPC 20140521 004000000011-00007+00019-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20140521 004000000014+00039-00009-00007+00016+00032-00006+00676+008987560000201+ 81CBOVIX VIX OOPP 20140521 004000000009-00010+00066+00089+00085-00070-00140+00166+00162- 82CBOVIX VIX OOPP 20140521 004000000150-00212+00243+00241-00231-00193+00218-09299-009069270023849+ 81CBOVIX VIX OOPC 20140521 004250000010-00006+00017-00002+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20140521 004250000011+00035-00008-00005+00013+00028-00005+00577+009152010000166+ 81CBOVIX VIX OOPP 20140521 004250000008-00009+00068+00088+00085-00071-00143+00167+00163- 82CBOVIX VIX OOPP 20140521 004250000152-00216+00245+00242-00234-00197+00219-09397-009245760026315+ 81CBOVIX VIX OOPC 20140521 004500000009-00005+00015-00002+00004-00007+00023-00002-00000+ 82CBOVIX VIX OOPC 20140521 004500000009+00031-00006-00004+00011+00024-00004+00493+009287740000137+ 81CBOVIX VIX OOPP 20140521 004500000007-00008+00070+00088+00085-00073-00145+00167+00164- 82CBOVIX VIX OOPP 20140521 004500000154-00220+00245+00243-00236-00200+00220-09474-009419330028784+ 81CBOVIX VIX OOPC 20140521 004750000008-00005+00013-00002+00003-00007+00019-00001-00000+ 82CBOVIX VIX OOPC 20140521 004750000008+00027-00005-00003+00009+00021-00003+00416+009376270000117+ 81CBOVIX VIX OOPP 20140521 004750000006-00008+00072+00088+00084-00073-00148+00168+00163- 82CBOVIX VIX OOPP 20140521 004750000155-00224+00247+00243-00237-00203+00220-09538-009581230031269+ 81CBOVIX VIX OOPC 20140521 005000000007-00004+00011-00002+00003-00005+00017-00001-00000+ 82CBOVIX VIX OOPC 20140521 005000000007+00023-00004-00003+00007+00018-00003+00340+009392480000092+ 81CBOVIX VIX OOPP 20140521 005000000005-00007+00073+00088+00084-00074-00151+00169+00163- 82CBOVIX VIX OOPP 20140521 005000000156-00227+00248+00244-00238-00206+00221-09595-009717430033753+ 81CBOVIX VIX OOPC 20140521 005500000005-00003+00008-00001+00002-00003+00012-00000-00000- 82CBOVIX VIX OOPC 20140521 005500000004+00017-00002-00001+00005+00013-00002+00225+009392480000057+ 81CBOVIX VIX OOPP 20140521 005500000003-00006+00076+00088+00083-00076-00155+00169+00164- 82CBOVIX VIX OOPP 20140521 005500000158-00233+00250+00245-00241-00211+00222-09705-009829840038712+ 81CBOVIX VIX OOPC 20140521 006000000004-00001+00006-00001+00002-00002+00009-00000-00001- 82CBOVIX VIX OOPC 20140521 006000000003+00012-00002-00001+00003+00009-00001+00151+009392480000034+ 81CBOVIX VIX OOPP 20140521 006000000000-00006+00081+00088+00082-00077-00161+00170+00163- 82CBOVIX VIX OOPP 20140521 006000000160-00241+00252+00245-00243-00216+00223-09831-009537640043677+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00004-00001+00001-00002+00006-00000-00000- 82CBOVIX VIX OOPC 20140521 006500000002+00009-00001-00000+00002+00007-00001+00102+009392480000023+ 81CBOVIX VIX OOPP 20140521 006500000003+00005+00086+00089+00079-00078-00168+00172+00162- 82CBOVIX VIX OOPP 20140521 006500000161-00250+00255+00245-00244-00223+00223-09953-008536710048651+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000001+00007-00001-00000+00001+00005-00000+00070+009392480000014+ 81CBOVIX VIX OOPP 20140521 007000000005+00006+00087+00089+00078-00077-00170+00172+00161- 82CBOVIX VIX OOPP 20140521 007000000161-00252+00255+00244-00244-00224+00223-09970-008536710053650+ 81CBOVIX VIX OOPC 20140618 001000000002-00001-00085-00085-00081+00082+00168-00168-00163+ 82CBOVIX VIX OOPC 20140618 001000000165+00251-00251-00244+00249+00225-00195+09992+002675700006900+ 81CBOVIX VIX OOPP 20140618 001000000005-00003+00002-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20140618 001000000000+00000+00003+00020-00002-00001+00040-00188-004281330000034+ 81CBOVIX VIX OOPC 20140618 001100000004-00001-00086-00084-00078+00082+00169-00168-00157+ 82CBOVIX VIX OOPC 20140618 001100000165+00252-00251-00235+00248+00225-00172+09957+002675700005902+ 81CBOVIX VIX OOPP 20140618 001100000009-00006+00004-00007+00015-00004+00000-00008+00023- 82CBOVIX VIX OOPP 20140618 001100000000-00002+00008+00035-00006-00003+00059-00422-004281330000089+ 81CBOVIX VIX OOPC 20140618 001200000011-00003+00089-00080-00066+00084+00169-00163-00139+ 82CBOVIX VIX OOPC 20140618 001200000164+00250-00246-00209+00241+00224-00145+09621+003246060004952+ 81CBOVIX VIX OOPP 20140618 001200000013-00011+00005-00014+00023-00005+00001+00016+00037- 82CBOVIX VIX OOPP 20140618 001200000003-00005+00017+00054-00015-00006+00081-00801-004281330000190+ 81CBOVIX VIX OOPC 20140618 001300000019-00011+00092-00068-00051+00087+00167-00148-00117+ 82CBOVIX VIX OOPC 20140618 001300000158+00245-00230-00177+00224+00219-00121+08902+003757350004132+ 81CBOVIX VIX OOPP 20140618 001300000018-00016+00006-00023+00033-00006+00004+00028+00052- 82CBOVIX VIX OOPP 20140618 001300000008-00011+00031+00076-00028-00010+00102-01337-004281330000356+ 81CBOVIX VIX OOPC 20140618 001400000024-00020+00091-00051-00038+00087+00161-00127-00097+ 82CBOVIX VIX OOPC 20140618 001400000148+00233-00204-00149+00202+00209-00102+08006+004214210003479+ 81CBOVIX VIX OOPP 20140618 001400000023-00023+00006-00036+00044-00005+00009+00046+00070- 82CBOVIX VIX OOPP 20140618 001400000018-00021+00053+00101-00048-00019+00121-02121-004578830000691+ 81CBOVIX VIX OOPC 20140618 001500000028-00026+00089-00037-00028+00084+00153-00105-00079+ 82CBOVIX VIX OOPC 20140618 001500000136+00220-00177-00126+00180+00197-00086+07116+004621070002959+ 81CBOVIX VIX OOPP 20140618 001500000027-00028+00003-00049+00054-00003+00016+00065+00086- 82CBOVIX VIX OOPP 20140618 001500000029-00033+00078+00123-00068-00030+00136-02926-004859190001147+ 81CBOVIX VIX OOPC 20140618 001600000030-00030+00085-00026-00020+00080+00144-00086-00066+ 82CBOVIX VIX OOPC 20140618 001600000123+00206-00151-00106+00160+00184-00074+06311+004982230002547+ 81CBOVIX VIX OOPP 20140618 001600000028-00032+00000+00060+00061-00001-00025+00083+00099- 82CBOVIX VIX OOPP 20140618 001600000041-00047+00101+00141-00087-00043+00149-03689-005123080001705+ 81CBOVIX VIX OOPC 20140618 001700000033-00031+00082-00018-00013+00074+00136-00072-00054+ 82CBOVIX VIX OOPC 20140618 001700000111+00193-00131-00090+00141+00171-00064+05610+005301750002204+ 81CBOVIX VIX OOPP 20140618 001700000031-00033+00003+00067+00068-00008-00033+00097+00111- 82CBOVIX VIX OOPP 20140618 001700000054-00059+00122+00158-00106-00055+00159-04380-005371140002334+ 81CBOVIX VIX OOPC 20140618 001800000032-00031+00078-00011-00009+00069+00127-00059-00045+ 82CBOVIX VIX OOPC 20140618 001800000101+00179-00111-00078+00127+00158-00056+05005+005583540001937+ 81CBOVIX VIX OOPP 20140618 001800000030-00034+00008+00074+00073-00012-00042+00110+00119- 82CBOVIX VIX OOPP 20140618 001800000064-00073+00141+00170-00121-00068+00168-04989-005604000003045+ 81CBOVIX VIX OOPC 20140618 001900000032-00031+00074-00006-00005+00064+00119-00049-00038+ 82CBOVIX VIX OOPC 20140618 001900000091+00167-00096-00067+00114+00146-00050+04483+005831330001708+ 81CBOVIX VIX OOPP 20140618 001900000030-00033+00012+00079+00076-00018-00050+00120+00126- 82CBOVIX VIX OOPP 20140618 001900000074-00085+00156+00181-00134-00079+00175-05519-005822300003802+ 81CBOVIX VIX OOPC 20140618 002000000032-00030+00069-00003-00002+00059+00111-00040-00033+ 82CBOVIX VIX OOPC 20140618 002000000083+00156-00083-00059+00102+00135-00044+04028+006048640001515+ 81CBOVIX VIX OOPP 20140618 002000000029-00032+00016+00083+00079-00022-00058+00128+00132- 82CBOVIX VIX OOPP 20140618 002000000082-00097+00170+00189-00146-00091+00181-05979-006026630004603+ 81CBOVIX VIX OOPC 20140618 002100000032-00028+00067-00001-00001-00053+00105-00035-00027+ 82CBOVIX VIX OOPC 20140618 002100000074+00146-00073-00050+00091+00125-00039+03631+006238840001336+ 81CBOVIX VIX OOPP 20140618 002100000030-00030+00019+00084+00082-00028-00064+00134+00138- 82CBOVIX VIX OOPP 20140618 002100000091-00106+00180+00198-00157-00100+00186-06378-006217610005424+ 81CBOVIX VIX OOPC 20140618 002200000029-00028+00061-00002+00001-00050+00096-00028-00024+ 82CBOVIX VIX OOPC 20140618 002200000069+00135-00062-00046+00084+00116-00035+03279+006405100001204+ 81CBOVIX VIX OOPP 20140618 002200000027-00030+00024+00088+00082-00031-00072+00141+00141- 82CBOVIX VIX OOPP 20140618 002200000096-00117+00190+00202-00164-00110+00189-06724-006395790006296+ 81CBOVIX VIX OOPC 20140618 002300000029-00026+00059-00003+00003-00045+00091-00024-00019+ 82CBOVIX VIX OOPC 20140618 002300000062+00127-00055-00039+00075+00107-00031+02967+006550390001065+ 81CBOVIX VIX OOPP 20140618 002300000027-00028+00027+00088+00084-00036-00078+00145+00145- 82CBOVIX VIX OOPP 20140618 002300000103-00125+00197+00208-00173-00118+00193-07027-006561770007164+ 81CBOVIX VIX OOPC 20140618 002400000029-00024+00056-00003+00005-00041+00086-00021-00016+ 82CBOVIX VIX OOPC 20140618 002400000056+00119-00048-00034+00067+00099-00028+02687+006677540000947+ 81CBOVIX VIX OOPP 20140618 002400000027-00026+00030+00089+00086-00039-00083+00148+00148- 82CBOVIX VIX OOPP 20140618 002400000108-00133+00203+00213-00180-00126+00196-07292-006716090008054+ 81CBOVIX VIX OOPC 20140618 002500000026-00024+00051-00005+00004-00039+00079-00016-00015+ 82CBOVIX VIX OOPC 20140618 002500000052+00110-00041-00031+00062+00092-00025+02437+006789150000858+ 81CBOVIX VIX OOPP 20140618 002500000024-00026+00034+00091+00085-00041-00089+00152+00149- 82CBOVIX VIX OOPP 20140618 002500000112-00142+00210+00216-00185-00133+00199-07526-006859290008974+ 81CBOVIX VIX OOPC 20140618 002600000025-00022+00048-00006+00005-00036+00074-00014-00012+ 82CBOVIX VIX OOPC 20140618 002600000047+00103-00036-00027+00056+00085-00022+02211+006887680000764+ 81CBOVIX VIX OOPP 20140618 002600000023-00025+00037+00091+00086-00044-00094+00155+00151- 82CBOVIX VIX OOPP 20140618 002600000116-00148+00215+00219-00190-00140+00201-07734-006991900009891+ 81CBOVIX VIX OOPC 20140618 002700000026-00019+00047-00004+00007-00031+00071-00013-00009+ 82CBOVIX VIX OOPC 20140618 002700000041+00097-00034-00022+00049+00079-00019+02008+006975370000667+ 81CBOVIX VIX OOPP 20140618 002700000024-00022+00038+00090+00088-00048-00097+00155+00154- 82CBOVIX VIX OOPP 20140618 002700000121-00153+00218+00224-00196-00145+00204-07920-007114450010805+ 81CBOVIX VIX OOPC 20140618 002800000023-00019+00043-00006+00006-00030+00065-00010-00008+ 82CBOVIX VIX OOPC 20140618 002800000038+00090-00028-00021+00045+00073-00018+01824+007054300000609+ 81CBOVIX VIX OOPP 20140618 002800000022-00022+00041+00091+00087-00050-00102+00158+00155- 82CBOVIX VIX OOPP 20140618 002800000124-00160+00222+00226-00200-00151+00205-08087-007227420011746+ 81CBOVIX VIX OOPC 20140618 002900000022-00018+00040-00006+00006-00028+00060-00008-00008+ 82CBOVIX VIX OOPC 20140618 002900000036+00083-00024-00019+00042+00068-00016+01660+007126370000552+ 81CBOVIX VIX OOPP 20140618 002900000020-00021+00044+00092+00087-00052-00107+00160+00156- 82CBOVIX VIX OOPP 20140618 002900000126-00166+00226+00227-00203-00156+00207-08238-007331310012697+ 81CBOVIX VIX OOPC 20140618 003000000021-00017+00037-00006+00006-00025+00056-00007-00006+ 82CBOVIX VIX OOPC 20140618 003000000032+00078-00022-00017+00037+00063-00014+01511+007193280000494+ 81CBOVIX VIX OOPP 20140618 003000000019-00020+00047+00092+00087-00053-00110+00162+00157- 82CBOVIX VIX OOPP 20140618 003000000129-00171+00229+00229-00206-00161+00208-08375-007426600013645+ 81CBOVIX VIX OOPC 20140618 003250000019-00014+00032-00005+00007-00020+00048-00004-00003+ 82CBOVIX VIX OOPC 20140618 003250000025+00066-00016-00012+00029+00052-00011+01205+007347530000378+ 81CBOVIX VIX OOPP 20140618 003250000018-00017+00051+00091+00088-00059-00117+00163+00160- 82CBOVIX VIX OOPP 20140618 003250000136-00182+00234+00234-00215-00170+00212-08667-007630160016022+ 81CBOVIX VIX OOPC 20140618 003500000016-00012+00028-00005+00006-00017+00041-00003-00002+ 82CBOVIX VIX OOPC 20140618 003500000021+00056-00012-00009+00024+00044-00009+00975+007497410000301+ 81CBOVIX VIX OOPP 20140618 003500000014-00016+00057+00092+00087-00062-00125+00166+00161- 82CBOVIX VIX OOPP 20140618 003500000140-00193+00239+00236-00220-00179+00214-08904-007789620018445+ 81CBOVIX VIX OOPC 20140618 003750000015-00009+00025-00004+00006-00013+00036-00002-00001+ 82CBOVIX VIX OOPC 20140618 003750000016+00049-00010-00006+00019+00037-00007+00804+007654600000236+ 81CBOVIX VIX OOPP 20140618 003750000013-00013+00060+00090+00087-00066-00131+00167+00163- 82CBOVIX VIX OOPP 20140618 003750000145-00200+00242+00240-00226-00186+00216-09099-007911320020862+ 81CBOVIX VIX OOPC 20140618 004000000013-00008+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20140618 004000000014+00042-00007-00006+00016+00032-00006+00679+007823630000203+ 81CBOVIX VIX OOPP 20140618 004000000010-00012+00064+00091+00086-00067-00137+00169+00163- 82CBOVIX VIX OOPP 20140618 004000000148-00208+00245+00241-00229-00192+00217-09260-008001040023312+ 81CBOVIX VIX OOPC 20140618 004250000012-00007+00019-00004+00005-00010+00028-00001-00000+ 82CBOVIX VIX OOPC 20140618 004250000012+00038-00006-00004+00014+00028-00005+00585+008001930000172+ 81CBOVIX VIX OOPP 20140618 004250000008-00011+00067+00091+00085-00070-00142+00169+00163- 82CBOVIX VIX OOPP 20140618 004250000151-00215+00247+00242-00232-00197+00219-09395-008064080025764+ 81CBOVIX VIX OOPC 20140618 004500000011-00006+00018-00003+00006-00008+00026-00001-00001- 82CBOVIX VIX OOPC 20140618 004500000010+00035-00006-00003+00011+00025-00004+00513+008179730000143+ 81CBOVIX VIX OOPP 20140618 004500000007-00009+00070+00090+00085-00072-00146+00170+00164- 82CBOVIX VIX OOPP 20140618 004500000153-00220+00248+00243-00235-00202+00220-09507-008105170028220+ 81CBOVIX VIX OOPC 20140618 004750000010-00006+00016-00003+00005-00008+00023-00000-00001- 82CBOVIX VIX OOPC 20140618 004750000009+00031-00004-00003+00010+00022-00004+00452+008340160000130+ 81CBOVIX VIX OOPP 20140618 004750000005-00009+00073+00090+00084-00073-00150+00171+00163- 82CBOVIX VIX OOPP 20140618 004750000155-00226+00250+00243-00237-00206+00221-09600-008128550030695+ 81CBOVIX VIX OOPC 20140618 005000000009-00005+00014-00003+00004-00007+00020-00000+00000- 82CBOVIX VIX OOPC 20140618 005000000008+00027-00003-00003+00009+00019-00003+00393+008459190000114+ 81CBOVIX VIX OOPP 20140618 005000000003-00008+00075+00090+00083-00074-00153+00171+00163- 82CBOVIX VIX OOPP 20140618 005000000156-00230+00252+00244-00239-00209+00221-09676-008137930033169+ 81CBOVIX VIX OOPC 20140618 005500000007-00003+00010-00002+00004-00004+00015-00000-00001- 82CBOVIX VIX OOPC 20140618 005500000005+00020-00002-00001+00006+00014-00002+00261+008441180000068+ 81CBOVIX VIX OOPP 20140618 005500000001-00008+00080+00090+00081-00075-00159+00172+00163- 82CBOVIX VIX OOPP 20140618 005500000158-00238+00253+00244-00241-00215+00222-09791-008126870038135+ 81CBOVIX VIX OOPC 20140618 006000000005-00002+00008-00001+00003-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140618 006000000003+00015-00001-00001+00004+00010-00001+00176+008441180000044+ 81CBOVIX VIX OOPP 20140618 006000000002+00007+00083+00090+00080-00076-00163+00172+00162- 82CBOVIX VIX OOPP 20140618 006000000159-00244+00255+00244-00242-00218+00222-09867-008091170043114+ 81CBOVIX VIX OOPC 20140618 006500000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140618 006500000002+00011-00001-00000+00002+00007-00001+00120+008441180000028+ 81CBOVIX VIX OOPP 20140618 006500000004+00007+00085+00090+00078-00076-00167+00173+00161- 82CBOVIX VIX OOPP 20140618 006500000159-00248+00256+00243-00242-00221+00223-09916-008041620048105+ 81CBOVIX VIX OOPC 20140618 007000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140618 007000000001+00008-00000-00000+00002+00005-00001+00083+008441180000018+ 81CBOVIX VIX OOPP 20140618 007000000005+00008+00088+00091+00077-00075-00170+00174+00160- 82CBOVIX VIX OOPP 20140618 007000000158-00252+00257+00243-00242-00223+00222-09947-007980650053100+ 81CBOVIX VIX OOPC 20140716 001000000003-00002-00086-00085-00080+00082+00169-00168-00161+ 82CBOVIX VIX OOPC 20140716 001000000165+00252-00252-00242+00248+00225-00200+09985+002800040007400+ 81CBOVIX VIX OOPP 20140716 001000000005-00002+00003-00003+00009-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20140716 001000000001+00000+00003+00019-00001-00001+00034-00171-004073610000033+ 81CBOVIX VIX OOPC 20140716 001100000005-00001-00087-00085-00076+00082+00169-00168-00155+ 82CBOVIX VIX OOPC 20140716 001100000165+00252-00251-00233+00248+00225-00181+09933+002800040006404+ 81CBOVIX VIX OOPP 20140716 001100000009-00006+00005-00007+00015-00004+00001-00007+00023- 82CBOVIX VIX OOPP 20140716 001100000001+00001+00008+00033-00004-00002+00051-00378-004073610000084+ 81CBOVIX VIX OOPC 20140716 001200000012-00003+00091-00079-00064+00085+00170-00162-00138+ 82CBOVIX VIX OOPC 20140716 001200000165+00251-00245-00208+00242+00224-00156+09589+003328780005469+ 81CBOVIX VIX OOPP 20140716 001200000014-00011+00006-00013+00023-00006+00001-00015+00035- 82CBOVIX VIX OOPP 20140716 001200000000-00004+00016+00050-00010-00005+00071-00711-004073610000177+ 81CBOVIX VIX OOPC 20140716 001300000021-00012+00094-00067-00050+00088+00169-00148-00117+ 82CBOVIX VIX OOPC 20140716 001300000161+00247-00229-00179+00229+00218-00133+08943+003793370004654+ 81CBOVIX VIX OOPP 20140716 001300000019-00017+00008-00022+00033-00008+00001+00026+00050- 82CBOVIX VIX OOPP 20140716 001300000004-00008+00028+00071-00021-00009+00091-01184-004073610000330+ 81CBOVIX VIX OOPC 20140716 001400000026-00021+00094-00052-00038+00090+00164-00127-00098+ 82CBOVIX VIX OOPC 20140716 001400000154+00237-00205-00154+00211+00209-00114+08159+004199560003991+ 81CBOVIX VIX OOPP 20140716 001400000024-00024+00008-00036+00044-00009+00005+00044+00067- 82CBOVIX VIX OOPP 20140716 001400000011-00016+00050+00095-00037-00018+00110-01898-004356570000647+ 81CBOVIX VIX OOPC 20140716 001500000031-00028+00093-00038-00027+00088+00158-00107-00082+ 82CBOVIX VIX OOPC 20140716 001500000144+00226-00180-00131+00192+00198-00098+07370+004552850003446+ 81CBOVIX VIX OOPP 20140716 001500000028-00031+00007-00049+00053-00008+00011+00063+00082- 82CBOVIX VIX OOPP 20140716 001500000020-00027+00074+00116-00055-00028+00125-02643-004615610001074+ 81CBOVIX VIX OOPC 20140716 001600000034-00031+00091-00027-00019+00085+00151-00090-00068+ 82CBOVIX VIX OOPC 20140716 001600000132+00215-00156-00112+00174+00187-00085+06636+004858490002993+ 81CBOVIX VIX OOPP 20140716 001600000032-00034+00005-00059+00062-00004+00018+00079+00096- 82CBOVIX VIX OOPP 20140716 001600000032-00038+00096+00135-00074-00039+00139-03363-004852420001592+ 81CBOVIX VIX OOPC 20140716 001700000037-00033+00089-00019-00012+00080+00145-00075-00056+ 82CBOVIX VIX OOPC 20140716 001700000121+00203-00136-00096+00156+00175-00075+05975+005121460002612+ 81CBOVIX VIX OOPP 20140716 001700000034-00036+00003-00067+00069-00001-00025+00094+00108- 82CBOVIX VIX OOPP 20140716 001700000043-00049+00117+00152-00091-00051+00150-04028-005068620002189+ 81CBOVIX VIX OOPC 20140716 001800000036-00036+00084-00010-00008+00077+00135-00061-00048+ 82CBOVIX VIX OOPC 20140716 001800000112+00190-00116-00084+00143+00163-00066+05386+005346510002311+ 81CBOVIX VIX OOPP 20140716 001800000033-00038+00002+00076+00073-00004-00034+00108+00116- 82CBOVIX VIX OOPP 20140716 001800000052-00063+00137+00163-00105-00063+00159-04630-005265750002872+ 81CBOVIX VIX OOPC 20140716 001900000039-00033+00083-00008-00002+00069+00130-00053-00038+ 82CBOVIX VIX OOPC 20140716 001900000101+00181-00103-00071+00127+00152-00058+04861+005538110002016+ 81CBOVIX VIX OOPP 20140716 001900000036-00036+00004+00079+00079-00012-00040+00117+00126- 82CBOVIX VIX OOPP 20140716 001900000064-00072+00150+00177-00122-00074+00168-05166-005445270003569+ 81CBOVIX VIX OOPC 20140716 002000000036-00035+00076-00001-00001+00067+00120-00042-00034+ 82CBOVIX VIX OOPC 20140716 002000000094+00168-00087-00064+00117+00141-00052+04391+005700490001803+ 81CBOVIX VIX OOPP 20140716 002000000033-00038+00010+00085+00080-00014-00050+00128+00130- 82CBOVIX VIX OOPP 20140716 002000000071-00086+00167+00184-00132-00085+00174-05643-005608550004356+ 81CBOVIX VIX OOPC 20140716 002100000036-00033+00074-00001+00002-00061+00114-00036-00028+ 82CBOVIX VIX OOPC 20140716 002100000085+00158-00076-00055+00104+00131-00045+03969+005837630001584+ 81CBOVIX VIX OOPP 20140716 002100000034-00036+00013+00087+00083-00020-00056+00134+00137- 82CBOVIX VIX OOPP 20140716 002100000080-00095+00177+00193-00144-00095+00180-06065-005756890005142+ 81CBOVIX VIX OOPC 20140716 002200000035-00032+00070-00003+00004-00057+00107-00029-00024+ 82CBOVIX VIX OOPC 20140716 002200000077+00148-00066-00048+00095+00122-00040+03589+005953230001404+ 81CBOVIX VIX OOPP 20140716 002200000032-00035+00017+00090+00085-00024-00063+00141+00141- 82CBOVIX VIX OOPP 20140716 002200000087-00106+00188+00200-00154-00105+00184-06440-005891490005972+ 81CBOVIX VIX OOPC 20140716 002300000033-00031+00065-00006+00005-00053+00100-00023-00021+ 82CBOVIX VIX OOPC 20140716 002300000071+00138-00056-00043+00086+00113-00036+03244+006050770001251+ 81CBOVIX VIX OOPP 20140716 002300000030-00034+00022+00092+00085-00028-00070+00147+00143- 82CBOVIX VIX OOPP 20140716 002300000093-00116+00197+00205-00162-00114+00189-06774-006013500006828+ 81CBOVIX VIX OOPC 20140716 002400000034-00028+00063-00006+00008-00047+00095-00020-00016+ 82CBOVIX VIX OOPC 20140716 002400000063+00130-00050-00036+00076+00105-00031+02932+006133450001091+ 81CBOVIX VIX OOPP 20140716 002400000031-00031+00024+00092+00088-00033-00075+00149+00148- 82CBOVIX VIX OOPP 20140716 002400000101-00123+00203+00212-00171-00121+00193-07072-006123950007680+ 81CBOVIX VIX OOPC 20140716 002500000032-00027+00059-00007+00008-00044+00088-00016-00013+ 82CBOVIX VIX OOPC 20140716 002500000058+00121-00043-00032+00069+00097-00028+02649+006204230000971+ 81CBOVIX VIX OOPP 20140716 002500000029-00030+00028+00093+00088-00036-00081+00153+00150- 82CBOVIX VIX OOPP 20140716 002500000106-00132+00210+00215-00178-00129+00196-07339-006223820008570+ 81CBOVIX VIX OOPC 20140716 002600000029-00026+00054-00009+00008-00041+00082-00012-00012+ 82CBOVIX VIX OOPC 20140716 002600000053+00112-00036-00028+00063+00089-00025+02393+006265810000867+ 81CBOVIX VIX OOPP 20140716 002600000026-00030+00032+00095+00088-00039-00088+00157+00152- 82CBOVIX VIX OOPP 20140716 002600000110-00141+00216+00218-00183-00136+00198-07579-006313990009476+ 81CBOVIX VIX OOPC 20140716 002700000029-00024+00051-00008+00009-00037+00077-00010-00009+ 82CBOVIX VIX OOPC 20140716 002700000047+00105-00032-00024+00056+00083-00022+02162+006320620000761+ 81CBOVIX VIX OOPP 20140716 002700000026-00027+00035+00095+00089-00042-00092+00159+00154- 82CBOVIX VIX OOPP 20140716 002700000115-00147+00221+00222-00189-00142+00201-07795-006395270010379+ 81CBOVIX VIX OOPC 20140716 002800000028-00021+00049-00007+00010-00033+00073-00009-00006+ 82CBOVIX VIX OOPC 20140716 002800000042+00099-00029-00020+00049+00077-00019+01954+006370860000664+ 81CBOVIX VIX OOPP 20140716 002800000026-00024+00036+00093+00090-00047-00095+00160+00157- 82CBOVIX VIX OOPP 20140716 002800000121-00152+00223+00227-00196-00148+00204-07991-006468380011281+ 81CBOVIX VIX OOPC 20140716 002900000026-00021+00045-00008+00009-00031+00067-00006-00006+ 82CBOVIX VIX OOPC 20140716 002900000039+00091-00024-00018+00045+00071-00017+01768+006418470000601+ 81CBOVIX VIX OOPP 20140716 002900000023-00024+00040+00095+00089-00048-00102+00163+00157- 82CBOVIX VIX OOPP 20140716 002900000123-00160+00228+00228-00199-00154+00206-08168-006533960012223+ 81CBOVIX VIX OOPC 20140716 003000000024-00020+00042-00009+00008-00029+00062-00005-00005+ 82CBOVIX VIX OOPC 20140716 003000000036+00084-00020-00016+00041+00065-00016+01602+006465120000539+ 81CBOVIX VIX OOPP 20140716 003000000021-00024+00044+00095+00088-00050-00106+00165+00158- 82CBOVIX VIX OOPP 20140716 003000000126-00167+00232+00229-00203-00159+00207-08329-006592580013164+ 81CBOVIX VIX OOPC 20140716 003250000022-00015+00037-00007+00009-00022+00054-00003-00001+ 82CBOVIX VIX OOPC 20140716 003250000027+00072-00015-00011+00031+00054-00012+01265+006586300000399+ 81CBOVIX VIX OOPP 20140716 003250000020-00019+00049+00093+00090-00057-00115+00166+00162- 82CBOVIX VIX OOPP 20140716 003250000135-00179+00237+00235-00214-00170+00212-08671-006711590015511+ 81CBOVIX VIX OOPC 20140716 003500000018-00013+00031-00007+00008-00019+00045-00001-00001+ 82CBOVIX VIX OOPC 20140716 003500000023+00061-00010-00009+00026+00045-00009+01021+006725030000322+ 81CBOVIX VIX OOPP 20140716 003500000015-00018+00056+00094+00087-00060-00125+00170+00162- 82CBOVIX VIX OOPP 20140716 003500000139-00192+00243+00237-00220-00180+00214-08946-006795090017921+ 81CBOVIX VIX OOPC 20140716 003750000018-00010+00028-00005+00009-00014+00040-00001-00001- 82CBOVIX VIX OOPC 20140716 003750000018+00054-00009-00005+00020+00039-00007+00847+006886690000251+ 81CBOVIX VIX OOPP 20140716 003750000013-00014+00060+00092+00088-00065-00131+00170+00164- 82CBOVIX VIX OOPP 20140716 003750000145-00201+00245+00241-00226-00188+00217-09169-006845170020326+ 81CBOVIX VIX OOPC 20140716 004000000015-00010+00024-00005+00007-00013+00035-00000+00001- 82CBOVIX VIX OOPC 20140716 004000000016+00047-00006-00005+00018+00033-00006+00722+007066690000220+ 81CBOVIX VIX OOPP 20140716 004000000009-00013+00065+00093+00086-00067-00139+00172+00163- 82CBOVIX VIX OOPP 20140716 004000000148-00211+00249+00241-00230-00195+00218-09353-006860720022771+ 81CBOVIX VIX OOPC 20140716 004250000014-00009+00022-00005+00007-00012+00031-00001+00001- 82CBOVIX VIX OOPC 20140716 004250000014+00042-00005-00004+00016+00029-00006+00629+007250510000193+ 81CBOVIX VIX OOPP 20140716 004250000007-00011+00069+00092+00085-00070-00145+00172+00164- 82CBOVIX VIX OOPP 20140716 004250000152-00219+00251+00243-00234-00201+00220-09507-006837450025212+ 81CBOVIX VIX OOPC 20140716 004500000013-00007+00020-00004+00007-00010+00029-00000+00002- 82CBOVIX VIX OOPC 20140716 004500000012+00038-00005-00003+00013+00026-00005+00550+007413660000162+ 81CBOVIX VIX OOPP 20140716 004500000004-00010+00074+00092+00083-00072-00151+00173+00163- 82CBOVIX VIX OOPP 20140716 004500000154-00227+00253+00243-00237-00207+00221-09637-006767910027676+ 81CBOVIX VIX OOPC 20140716 004750000012-00006+00018-00004+00006-00008+00025-00000+00002- 82CBOVIX VIX OOPC 20140716 004750000010+00034-00004-00002+00011+00023-00004+00473+007521740000138+ 81CBOVIX VIX OOPP 20140716 004750000002-00009+00077+00091+00082-00074-00156+00173+00163- 82CBOVIX VIX OOPP 20140716 004750000156-00234+00254+00244-00239-00212+00222-09748-006641430030139+ 81CBOVIX VIX OOPC 20140716 005000000010-00006+00015-00003+00005-00007+00021-00001+00001- 82CBOVIX VIX OOPC 20140716 005000000008+00029-00002-00002+00009+00019-00003+00385+007530360000112+ 81CBOVIX VIX OOPP 20140716 005000000001+00008+00081+00091+00080-00074-00161+00174+00162- 82CBOVIX VIX OOPP 20140716 005000000158-00241+00256+00244-00241-00216+00222-09840-006444190032619+ 81CBOVIX VIX OOPC 20140716 005500000008-00003+00011-00002+00004-00004+00016-00001+00002- 82CBOVIX VIX OOPC 20140716 005500000005+00021-00001-00001+00006+00014-00002+00255+007530360000066+ 81CBOVIX VIX OOPP 20140716 005500000006+00008+00089+00092+00076-00075-00171+00175+00159- 82CBOVIX VIX OOPP 20140716 005500000158-00253+00258+00242-00241-00224+00222-09964-005766190037600+ 81CBOVIX VIX OOPC 20140716 006000000005-00002+00008-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20140716 006000000003+00015-00001-00000+00004+00010-00001+00170+007530360000043+ 81CBOVIX VIX OOPP 20140716 006000000008+00009+00091+00093+00075-00074-00173+00176+00158- 82CBOVIX VIX OOPP 20140716 006000000157-00256+00259+00241-00241-00226+00222-09981-005766190042600+ 81CBOVIX VIX OOPC 20140716 006500000004-00002+00006-00001+00002-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140716 006500000002+00011-00000-00000-00002+00007-00001+00115+007530360000027+ 81CBOVIX VIX OOPP 20140716 006500000009+00010+00092+00093+00074-00073-00175+00177+00157- 82CBOVIX VIX OOPP 20140716 006500000156-00258+00260+00240-00240-00227+00222-09990-005766190047600+ 81CBOVIX VIX OOPC 20140716 007000000003-00001+00005-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140716 007000000001+00008-00000-00000-00002+00005-00001+00078+007530360000017+ 81CBOVIX VIX OOPP 20140716 007000000011+00011+00094+00094+00073-00072-00177+00178+00156- 82CBOVIX VIX OOPP 20140716 007000000156-00260+00261+00239-00239-00228+00222-09995-005766190052600+ 81CBOVXEEM VXEEM OOPC 20140219 001600000001-00000-00158-00157-00155+00157+00315-00315-00309+ 82CBOVXEEM VXEEM OOPC 20140219 001600000314+00472-00472-00454+00466+00425-00228+09988+004802680007601+ 81CBOVXEEM VXEEM OOPP 20140219 001600000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20140219 001600000002-00000+00000+00023-00009-00000+00197-00029-005321530000003+ 81CBOVXEEM VXEEM OOPC 20140219 001700000001-00000+00158-00157-00152+00157+00315-00314-00300+ 82CBOVXEEM VXEEM OOPC 20140219 001700000311+00472-00472-00433+00454+00425-00198+09950+004802680006604+ 81CBOVXEEM VXEEM OOPP 20140219 001700000002-00001+00000+00001+00007-00001-00001+00001+00019- 82CBOVXEEM VXEEM OOPP 20140219 001700000006-00001+00001+00046-00024-00000+00226-00096-005321530000011+ 81CBOVXEEM VXEEM OOPC 20140219 001800000003-00001+00157-00156-00146+00156+00314-00313-00284+ 82CBOVXEEM VXEEM OOPC 20140219 001800000303+00471-00470-00401+00429+00424-00169+09838+004802680005618+ 81CBOVXEEM VXEEM OOPP 20140219 001800000004-00002+00001+00003+00014-00002-00002+00003+00036- 82CBOVXEEM VXEEM OOPP 20140219 001800000015-00003+00003+00079-00050-00001+00256-00259-005321530000035+ 81CBOVXEEM VXEEM OOPC 20140219 001900000006-00003+00156-00153-00136+00153+00311-00310-00260+ 82CBOVXEEM VXEEM OOPC 20140219 001900000287+00467-00467-00357+00388+00423-00140+09578+004802680004654+ 81CBOVXEEM VXEEM OOPP 20140219 001900000006-00005+00003+00008+00025-00005-00006+00009+00061- 82CBOVXEEM VXEEM OOPP 20140219 001900000033-00008+00009+00122-00091-00003+00284-00580-005321530000091+ 81CBOVXEEM VXEEM OOPC 20140219 002000000009-00007+00153-00145-00121+00147+00305-00301-00228+ 82CBOVXEEM VXEEM OOPC 20140219 002000000260+00460-00458-00304+00333+00421-00112+09087+004802680003739+ 81CBOVXEEM VXEEM OOPP 20140219 002000000010-00008+00006+00016+00040-00013-00014+00019+00092- 82CBOVXEEM VXEEM OOPP 20140219 002000000059-00017+00020+00172-00143-00006+00311-01118-005321530000198+ 81CBOVXEEM VXEEM OOPC 20140219 002100000014-00012+00146-00129-00099+00132+00289-00280-00187+ 82CBOVXEEM VXEEM OOPC 20140219 002100000220+00440-00435-00246+00271+00413-00089+08095+005345630002983+ 81CBOVXEEM VXEEM OOPP 20140219 002100000014-00012+00012+00029+00058-00025-00026+00035+00127- 82CBOVXEEM VXEEM OOPP 20140219 002100000094-00032+00037+00225-00201-00011+00335-01895-005321530000379+ 81CBOVXEEM VXEEM OOPC 20140219 002200000017-00017+00134-00107-00080+00115+00267-00248-00152+ 82CBOVXEEM VXEEM OOPC 20140219 002200000183+00409-00398-00199+00220+00401-00072+06984+005873840002392+ 81CBOVXEEM VXEEM OOPP 20140219 002200000017-00016+00022+00048+00077-00041-00046+00063+00163- 82CBOVXEEM VXEEM OOPP 20140219 002200000132-00059+00070+00275-00255-00022+00355-02956-005611580000731+ 81CBOVXEEM VXEEM OOPC 20140219 002300000018-00019+00121-00087-00064+00099+00241-00214-00123+ 82CBOVXEEM VXEEM OOPC 20140219 002300000151+00374-00354-00161+00179+00385-00058+05931+006387320001935+ 81CBOVXEEM VXEEM OOPP 20140219 002300000018-00019+00035+00069+00094-00059-00071+00097+00194- 82CBOVXEEM VXEEM OOPP 20140219 002300000167-00093+00112+00316-00300-00037+00370-04049-005970070001230+ 81CBOVXEEM VXEEM OOPC 20140219 002400000019-00019+00109-00071-00051+00084+00217-00182-00100+ 82CBOVXEEM VXEEM OOPC 20140219 002400000125+00339-00311-00131+00146+00366-00047+05017+006886130001582+ 81CBOVXEEM VXEEM OOPP 20140219 002400000019-00019+00048+00087+00108-00075-00097+00131+00218- 82CBOVXEEM VXEEM OOPP 20140219 002400000195-00130+00157+00348-00335-00055+00381-05037-006381750001853+ 81CBOVXEEM VXEEM OOPC 20140219 002500000019-00019+00098-00057-00041+00072+00194-00154-00083+ 82CBOVXEEM VXEEM OOPC 20140219 002500000105+00305-00270-00109+00122+00345-00040+04259+007370340001318+ 81CBOVXEEM VXEEM OOPP 20140219 002500000019-00018+00061+00101+00119-00089-00122+00161+00237- 82CBOVXEEM VXEEM OOPP 20140219 002500000217-00167+00201+00371-00360-00077+00389-05857-006832550002581+ 81CBOVXEEM VXEEM OOPC 20140219 002600000018-00019+00086-00045-00034+00063+00172-00130-00070+ 82CBOVXEEM VXEEM OOPC 20140219 002600000090+00273-00232-00092+00104+00322-00034+03642+007840050001126+ 81CBOVXEEM VXEEM OOPP 20140219 002600000017-00018+00073+00114+00125-00098-00145+00187+00250- 82CBOVXEEM VXEEM OOPP 20140219 002600000232-00201+00241+00387-00378-00100+00395-06506-007309570003398+ 81CBOVXEEM VXEEM OOPC 20140219 002700000018-00016+00079-00039-00027+00053+00156-00112-00058+ 82CBOVXEEM VXEEM OOPC 20140219 002700000076+00247-00203-00077+00088+00301-00029+03144+008295380000952+ 81CBOVXEEM VXEEM OOPP 20140219 002700000017-00016+00081+00121+00132-00107-00163+00207+00261- 82CBOVXEEM VXEEM OOPP 20140219 002700000245-00229+00273+00401-00392-00122+00399-07011-007801130004246+ 81CBOVXEEM VXEEM OOPC 20140219 002800000016-00016+00070-00031-00024+00048+00138-00095-00051+ 82CBOVXEEM VXEEM OOPC 20140219 002800000068+00221-00175-00068+00078+00279-00025+02741+008736460000847+ 81CBOVXEEM VXEEM OOPP 20140219 002800000015-00016+00090+00128+00135-00112-00180+00224+00267- 82CBOVXEEM VXEEM OOPP 20140219 002800000252-00256+00301+00409-00401-00145+00402-07403-008296710005154+ 81CBOVXEEM VXEEM OOPC 20140219 002900000016-00014+00064-00027-00020+00042+00125-00083-00044+ 82CBOVXEEM VXEEM OOPC 20140219 002900000059+00200-00154-00059+00068+00259-00022+02414+009163440000742+ 81CBOVXEEM VXEEM OOPP 20140219 002900000016-00014+00095+00132+00139-00118-00192+00235+00274- 82CBOVXEEM VXEEM OOPP 20140219 002900000261-00275+00321+00418-00410-00166+00405-07710-008786990006061+ 81CBOVXEEM VXEEM OOPC 20140219 003000000015-00013+00058-00023-00017+00037+00114-00072-00039+ 82CBOVXEEM VXEEM OOPC 20140219 003000000052+00182-00136-00052+00060+00240-00020+02145+009576520000662+ 81CBOVXEEM VXEEM OOPP 20140219 003000000014-00013+00102+00136+00141-00121-00204+00246+00278- 82CBOVXEEM VXEEM OOPP 20140219 003000000265-00294+00340+00423-00416-00185+00406-07955-009263850007008+ 81CBOVXEEM VXEEM OOPC 20140219 003250000013-00011+00048-00017-00012+00029+00092-00054-00029+ 82CBOVXEEM VXEEM OOPC 20140219 003250000040+00147-00103-00040+00047+00200-00016+01656+010549710000517+ 81CBOVXEEM VXEEM OOPP 20140219 003250000013-00010+00111+00141+00146-00130-00225+00262+00287- 82CBOVXEEM VXEEM OOPP 20140219 003250000276-00328+00371+00434-00428-00226+00410-08401-010354660009382+ 81CBOVXEEM VXEEM OOPC 20140219 003500000011-00010+00039-00012-00010+00024+00075-00041-00024+ 82CBOVXEEM VXEEM OOPC 20140219 003500000034+00121-00081-00033+00039+00167-00013+01333+011440970000434+ 81CBOVXEEM VXEEM OOPP 20140219 003500000010-00010+00120+00147+00148-00134-00242+00275+00292- 82CBOVXEEM VXEEM OOPP 20140219 003500000282-00354+00394+00440-00435-00259+00412-08718-011245500011807+ 81CBOVXEEM VXEEM OOPC 20140219 003750000011-00007+00034-00010-00006+00019+00065-00035-00019+ 82CBOVXEEM VXEEM OOPC 20140219 003750000027+00103-00067-00026+00032+00143-00011+01107+012254820000357+ 81CBOVXEEM VXEEM OOPP 20140219 003750000010-00007+00125+00148+00151-00139-00253+00283+00298- 82CBOVXEEM VXEEM OOPP 20140219 003750000290-00374+00410+00448-00443-00285+00415-08975-011906870014215+ 81CBOVXEEM VXEEM OOPC 20140219 004000000009-00007+00029-00008-00006+00017+00055-00028-00016+ 82CBOVXEEM VXEEM OOPC 20140219 004000000024+00088-00055-00023+00028+00123-00010+00941+012996610000317+ 81CBOVXEEM VXEEM OOPP 20140219 004000000008-00007+00132+00152+00152-00142-00266+00291+00301- 82CBOVXEEM VXEEM OOPP 20140219 004000000294-00393+00424+00453-00449-00308+00417-09195-012355710016652+ 81CBOVXEEM VXEEM OOPC 20140219 004250000008-00006+00026-00006-00005+00015+00048-00024-00014+ 82CBOVXEEM VXEEM OOPC 20140219 004250000021+00077-00046-00020+00024+00107-00008+00814+013672510000279+ 81CBOVXEEM VXEEM OOPP 20140219 004250000007-00005+00136+00153+00154-00146-00274+00296+00305- 82CBOVXEEM VXEEM OOPP 20140219 004250000300-00407+00435+00458-00455-00327+00419-09378-012655410019082+ 81CBOVXEEM VXEEM OOPC 20140219 004500000009-00005+00024-00006-00003+00012+00044-00021-00011+ 82CBOVXEEM VXEEM OOPC 20140219 004500000017+00069-00041-00016+00020+00094-00007+00713+014289510000236+ 81CBOVXEEM VXEEM OOPP 20140219 004500000005-00004+00141+00155+00155-00148-00283+00301+00307- 82CBOVXEEM VXEEM OOPP 20140219 004500000303-00420+00444+00461-00459-00344+00420-09516-012915780021543+ 81CBOVXEEM VXEEM OOPC 20140219 004750000007-00005+00021-00005-00003+00012+00039-00018-00010+ 82CBOVXEEM VXEEM OOPC 20140219 004750000016+00061-00035-00015+00019+00084-00007+00631+014855430000219+ 81CBOVXEEM VXEEM OOPP 20140219 004750000005-00003+00143+00155+00156-00150-00287+00303+00309- 82CBOVXEEM VXEEM OOPP 20140219 004750000305-00428+00449+00463-00461-00356+00421-09602-013293070024012+ 81CBOVXEEM VXEEM OOPC 20140219 005000000006-00005+00019-00004-00003+00011+00035-00016-00009+ 82CBOVXEEM VXEEM OOPC 20140219 005000000015+00055-00031-00014+00017+00075-00006+00564+015378910000200+ 81CBOVXEEM VXEEM OOPP 20140219 005000000005-00003+00144+00155+00156-00151-00289+00304+00309- 82CBOVXEEM VXEEM OOPP 20140219 005000000306-00431+00450+00464-00462-00362+00421-09626-013989990026507+ 81CBOVXEEM VXEEM OOPC 20140318 001800000005-00001+00160-00158-00145+00159+00318-00317-00284+ 82CBOVXEEM VXEEM OOPC 20140318 001800000310+00477-00476-00404+00442+00430-00178+09828+003605300005920+ 81CBOVXEEM VXEEM OOPP 20140318 001800000007-00004+00000-00006+00021-00001-00003+00006+00046- 82CBOVXEEM VXEEM OOPP 20140318 001800000015-00005+00006+00090-00050-00002+00251-00379-004364640000063+ 81CBOVXEEM VXEEM OOPC 20140318 001900000010-00005+00159-00152-00130+00157+00314-00310-00254+ 82CBOVXEEM VXEEM OOPC 20140318 001900000293+00471-00469-00356+00400+00428-00150+09444+003936560004991+ 81CBOVXEEM VXEEM OOPP 20140318 001900000011-00008+00001+00012+00033-00004-00007+00013+00071- 82CBOVXEEM VXEEM OOPP 20140318 001900000031-00011+00014+00129-00086-00004+00279-00732-004364640000137+ 81CBOVXEEM VXEEM OOPC 20140318 002000000016-00011+00157-00139-00111+00150+00305-00295-00219+ 82CBOVXEEM VXEEM OOPC 20140318 002000000265+00459-00454-00304+00347+00423-00125+08776+004292360004152+ 81CBOVXEEM VXEEM OOPP 20140318 002000000016-00013+00004+00022+00048-00009-00015+00025+00099- 82CBOVXEEM VXEEM OOPP 20140318 002000000054-00021+00026+00174-00131-00008+00305-01257-004364640000268+ 81CBOVXEEM VXEEM OOPC 20140318 002100000021-00019+00150-00121-00093+00140+00290-00270-00186+ 82CBOVXEEM VXEEM OOPC 20140318 002100000234+00438-00426-00257+00296+00414-00104+07916+004666730003456+ 81CBOVXEEM VXEEM OOPP 20140318 002100000020-00020+00011+00042+00067-00020-00031+00053+00133- 82CBOVXEEM VXEEM OOPP 20140318 002100000085-00044+00058+00221-00180-00019+00324-02165-004886200000618+ 81CBOVXEEM VXEEM OOPC 20140318 002200000024-00024+00141-00101-00076+00127+00271-00240-00157+ 82CBOVXEEM VXEEM OOPC 20140318 002200000203+00412-00389-00216+00252+00401-00087+07001+005054160002891+ 81CBOVXEEM VXEEM OOPP 20140318 002200000023-00025+00020+00062+00083-00032-00050+00084+00161- 82CBOVXEEM VXEEM OOPP 20140318 002200000114-00071+00096+00260-00223-00032+00340-03061-005348720001088+ 81CBOVXEEM VXEEM OOPC 20140318 002300000026-00026+00132-00083-00062+00113+00252-00210-00131+ 82CBOVXEEM VXEEM OOPC 20140318 002300000175+00383-00349-00182+00214+00385-00073+06138+005449550002443+ 81CBOVXEEM VXEEM OOPP 20140318 002300000026-00027+00029+00078+00096-00045-00070+00113+00185- 82CBOVXEEM VXEEM OOPP 20140318 002300000140-00099+00135+00292-00258-00049+00353-03876-005760120001655+ 81CBOVXEEM VXEEM OOPC 20140318 002400000028-00026+00123-00069-00050+00100+00233-00182-00110+ 82CBOVXEEM VXEEM OOPC 20140318 002400000151+00354-00311-00154+00183+00366-00063+05379+005848230002087+ 81CBOVXEEM VXEEM OOPP 20140318 002400000028-00027+00037+00091+00108-00058-00087+00138+00206- 82CBOVXEEM VXEEM OOPP 20140318 002400000164-00126+00171+00320-00289-00067+00364-04596-006127780002287+ 81CBOVXEEM VXEEM OOPC 20140318 002500000027-00028+00112-00055-00043+00091+00212-00156-00096+ 82CBOVXEEM VXEEM OOPC 20140318 002500000135+00324-00272-00135+00161+00346-00055+04736+006245960001838+ 81CBOVXEEM VXEEM OOPP 20140318 002500000026-00029+00048+00105+00115-00066-00107+00164+00219- 82CBOVXEEM VXEEM OOPP 20140318 002500000181-00155+00207+00339-00311-00086+00372-05222-006458510003016+ 81CBOVXEEM VXEEM OOPC 20140318 002600000028-00026+00105-00047-00035+00081+00196-00136-00083+ 82CBOVXEEM VXEEM OOPC 20140318 002600000118+00300-00242-00117+00141+00326-00048+04203+006638930001615+ 81CBOVXEEM VXEEM OOPP 20140318 002600000027-00027+00054+00113+00124-00077-00123+00182+00234- 82CBOVXEEM VXEEM OOPP 20140318 002600000198-00178+00236+00359-00334-00105+00380-05764-006758590003757+ 81CBOVXEEM VXEEM OOPC 20140318 002700000026-00027+00096-00037-00031+00074+00179-00118-00074+ 82CBOVXEEM VXEEM OOPC 20140318 002700000107+00275-00213-00105+00128+00305-00044+03762+007023740001466+ 81CBOVXEEM VXEEM OOPP 20140318 002700000025-00027+00064+00123+00128-00084-00140+00202+00244- 82CBOVXEEM VXEEM OOPP 20140318 002700000210-00203+00265+00372-00349-00125+00386-06234-007033720004569+ 81CBOVXEEM VXEEM OOPC 20140318 002800000027-00024+00091-00034-00025+00066+00168-00106-00064+ 82CBOVXEEM VXEEM OOPC 20140318 002800000095+00257-00193-00092+00114+00287-00039+03397+007397430001314+ 81CBOVXEEM VXEEM OOPP 20140318 002800000026-00024+00069+00127+00134-00094-00152+00214+00255- 82CBOVXEEM VXEEM OOPP 20140318 002800000224-00223+00287+00387-00366-00143+00392-06640-007289060005375+ 81CBOVXEEM VXEEM OOPC 20140318 002900000025-00024+00084-00028-00023+00062+00155-00093-00059+ 82CBOVXEEM VXEEM OOPC 20140318 002900000089+00237-00172-00085+00105+00269-00037+03092+007757470001220+ 81CBOVXEEM VXEEM OOPP 20140318 002900000023-00025+00078+00134+00137-00098-00167+00229+00261- 82CBOVXEEM VXEEM OOPP 20140318 002900000233-00244+00310+00396-00377-00161+00396-06991-007529240006247+ 81CBOVXEEM VXEEM OOPC 20140318 003000000023-00023+00078-00023-00021+00058+00144-00083-00054+ 82CBOVXEEM VXEEM OOPC 20140318 003000000082+00221-00155-00078+00097+00253-00034+02834+008101750001133+ 81CBOVXEEM VXEEM OOPP 20140318 003000000022-00023+00084+00138+00140-00104-00178+00240+00268- 82CBOVXEEM VXEEM OOPP 20140318 003000000241-00262+00328+00405-00387-00178+00399-07295-007758310007123+ 81CBOVXEEM VXEEM OOPC 20140318 003250000022-00020+00068-00018-00015+00048+00124-00066-00043+ 82CBOVXEEM VXEEM OOPC 20140318 003250000068+00189-00124-00063+00080+00218-00028+02333+008883490000947+ 81CBOVXEEM VXEEM OOPP 20140318 003250000020-00020+00097+00146+00145-00115-00203+00260+00280- 82CBOVXEEM VXEEM OOPP 20140318 003250000258-00299+00364+00422-00407-00216+00406-07886-008303980009392+ 81CBOVXEEM VXEEM OOPC 20140318 003500000020-00018+00060-00013-00011+00041+00108-00053-00035+ 82CBOVXEEM VXEEM OOPC 20140318 003500000057+00164-00102-00053+00068+00189-00024+01962+009542750000808+ 81CBOVXEEM VXEEM OOPP 20140318 003500000019-00016+00104+00148+00151-00125-00219+00272+00290- 82CBOVXEEM VXEEM OOPP 20140318 003500000271-00326+00386+00435-00423-00247+00411-08292-008840260011721+ 81CBOVXEEM VXEEM OOPC 20140318 003750000019-00016+00053-00010-00008+00035+00094-00044-00029+ 82CBOVXEEM VXEEM OOPC 20140318 003750000049+00143-00085-00044+00058+00165-00021+01667+010081590000690+ 81CBOVXEEM VXEEM OOPP 20140318 003750000016-00015+00113+00153+00151-00128-00235+00283+00293- 82CBOVXEEM VXEEM OOPP 20140318 003750000277-00349+00405+00440-00430-00273+00414-08569-009385210014141+ 81CBOVXEEM VXEEM OOPC 20140318 004000000017-00014+00046-00007-00007+00031+00082-00036-00025+ 82CBOVXEEM VXEEM OOPC 20140318 004000000042+00125-00071-00038+00050+00145-00018+01423+010518710000593+ 81CBOVXEEM VXEEM OOPP 20140318 004000000015-00013+00117+00153+00154-00133-00244+00288+00298- 82CBOVXEEM VXEEM OOPP 20140318 004000000283-00363+00415+00446-00437-00292+00416-08761-009935350016565+ 81CBOVXEEM VXEEM OOPC 20140318 004250000017-00011+00043-00007-00004+00025+00074-00031-00019+ 82CBOVXEEM VXEEM OOPC 20140318 004250000034+00112-00061-00030+00041+00129-00015+01221+010889510000491+ 81CBOVXEEM VXEEM OOPP 20140318 004250000014-00012+00122+00155+00155-00136-00252+00292+00300- 82CBOVXEEM VXEEM OOPP 20140318 004250000287-00375+00424+00450-00441-00307+00417-08902-010465590019022+ 81CBOVXEEM VXEEM OOPC 20140318 004500000014-00011+00037-00005-00004+00023+00065-00025-00018+ 82CBOVXEEM VXEEM OOPC 20140318 004500000031+00098-00051-00028+00037+00114-00013+01063+011246030000440+ 81CBOVXEEM VXEEM OOPP 20140318 004500000012-00012+00126+00156+00155-00137-00259+00297+00302- 82CBOVXEEM VXEEM OOPP 20140318 004500000289-00386+00432+00452-00444-00320+00418-09022-010929280021486+ 81CBOVXEEM VXEEM OOPC 20140318 004750000013-00010+00034-00004-00003+00021+00059-00022-00016+ 82CBOVXEEM VXEEM OOPC 20140318 004750000028+00089-00045-00025+00033+00103-00012+00955+011657010000400+ 81CBOVXEEM VXEEM OOPP 20140318 004750000012-00010+00129+00157+00156-00140-00265+00299+00305- 82CBOVXEEM VXEEM OOPP 20140318 004750000293-00396+00438+00456-00449-00332+00420-09144-011258180023931+ 81CBOVXEEM VXEEM OOPC 20140318 005000000013-00009+00033-00004-00002+00019+00056-00021-00014+ 82CBOVXEEM VXEEM OOPC 20140318 005000000027+00085-00043-00023+00031+00096-00011+00906+012207820000384+ 81CBOVXEEM VXEEM OOPP 20140318 005000000010-00008+00133+00157+00157-00144-00272+00303+00308- 82CBOVXEEM VXEEM OOPP 20140318 005000000298-00407+00445+00460-00454-00345+00422-09291-011362490026363+ 81CBOVXEEM VXEEM OOPC 20140416 001700000005-00000+00166-00164-00153+00163+00329-00328-00304+ 82CBOVXEEM VXEEM OOPC 20140416 001700000324+00492-00492-00443+00477+00443-00228+09901+003451190007611+ 81CBOVXEEM VXEEM OOPP 20140416 001700000007-00004+00001-00005+00018-00001+00002+00006+00036- 82CBOVXEEM VXEEM OOPP 20140416 001700000007-00004+00006+00067-00027-00002+00213-00282-004301470000060+ 81CBOVXEEM VXEEM OOPC 20140416 001800000008-00002+00166-00162-00145+00164+00328-00325-00287+ 82CBOVXEEM VXEEM OOPC 20140416 001800000320+00490-00489-00414+00460+00442-00199+09763+003451190006635+ 81CBOVXEEM VXEEM OOPP 20140416 001800000011-00008+00001-00010+00028-00001+00005+00011+00055- 82CBOVXEEM VXEEM OOPP 20140416 001800000015-00008+00012+00096-00048-00004+00241-00517-004301470000121+ 81CBOVXEEM VXEEM OOPC 20140416 001900000012-00005+00166-00157-00133+00163+00325-00320-00265+ 82CBOVXEEM VXEEM OOPC 20140416 001900000310+00487-00484-00377+00431+00440-00171+09510+003451190005687+ 81CBOVXEEM VXEEM OOPP 20140416 001900000015-00012+00000-00018+00039-00001-00009+00021+00076- 82CBOVXEEM VXEEM OOPP 20140416 001900000028-00015+00022+00131-00077-00007+00268-00862-004301470000222+ 81CBOVXEEM VXEEM OOPC 20140416 002000000017-00011+00165-00149-00119+00161+00320-00311-00238+ 82CBOVXEEM VXEEM OOPC 20140416 002000000293+00480-00475-00335+00391+00438-00143+09104+003451190004781+ 81CBOVXEEM VXEEM OOPP 20140416 002000000020-00017+00002+00029+00053-00005-00016+00034+00101- 82CBOVXEEM VXEEM OOPP 20140416 002000000045-00024+00036+00169-00112-00011+00293-01325-004301470000374+ 81CBOVXEEM VXEEM OOPC 20140416 002100000025-00020+00162-00129-00098+00153+00308-00287-00202+ 82CBOVXEEM VXEEM OOPC 20140416 002100000262+00462-00448-00284+00339+00429-00122+08270+003921480004066+ 81CBOVXEEM VXEEM OOPP 20140416 002100000025-00024+00006+00044+00069-00012-00027+00055+00129- 82CBOVXEEM VXEEM OOPP 20140416 002100000069-00041+00061+00209-00154-00020+00315-01987-004507540000659+ 81CBOVXEEM VXEEM OOPC 20140416 002200000031-00026+00156-00109-00079+00142+00293-00257-00171+ 82CBOVXEEM VXEEM OOPC 20140416 002200000232+00438-00412-00242+00293+00417-00105+07404+004350840003487+ 81CBOVXEEM VXEEM OOPP 20140416 002200000029-00029+00011+00061+00084-00021-00041+00080+00156- 82CBOVXEEM VXEEM OOPP 20140416 002200000095-00061+00092+00247-00195-00031+00333-02706-004723090001040+ 81CBOVXEEM VXEEM OOPC 20140416 002300000033-00031+00147-00089-00065+00131+00274-00225-00147+ 82CBOVXEEM VXEEM OOPC 20140416 002300000206+00411-00372-00209+00256+00401-00091+06601+004742650003035+ 81CBOVXEEM VXEEM OOPP 20140416 002300000032-00032+00018+00077+00098-00033-00056+00107+00180- 82CBOVXEEM VXEEM OOPP 20140416 002300000120-00084+00126+00280-00232-00045+00349-03426-004944760001518+ 81CBOVXEEM VXEEM OOPC 20140416 002400000034-00035+00138-00072-00055+00121+00255-00195-00128+ 82CBOVXEEM VXEEM OOPC 20140416 002400000184+00384-00332-00183+00227+00383-00080+05891+005100130002674+ 81CBOVXEEM VXEEM OOPP 20140416 002400000033-00036+00027+00094+00107-00042-00074+00135+00199- 82CBOVXEEM VXEEM OOPP 20140416 002400000142-00110+00163+00307-00263-00061+00361-04107-005169520002106+ 81CBOVXEEM VXEEM OOPC 20140416 002500000036-00034+00131-00060-00045+00109+00239-00171-00110+ 82CBOVXEEM VXEEM OOPC 20140416 002500000164+00359-00297-00159+00200+00364-00071+05275+005426360002358+ 81CBOVXEEM VXEEM OOPP 20140416 002500000034-00036+00034+00106+00118-00054-00090+00158+00217- 82CBOVXEEM VXEEM OOPP 20140416 002500000163-00134+00196+00332-00291-00079+00372-04729-005394600002743+ 81CBOVXEEM VXEEM OOPC 20140416 002600000035-00035+00122-00048-00039+00101+00223-00149-00097+ 82CBOVXEEM VXEEM OOPC 20140416 002600000148+00334-00264-00141+00179+00345-00063+04743+005724260002110+ 81CBOVXEEM VXEEM OOPP 20140416 002600000034-00036+00043+00117+00125-00063-00107+00181+00231- 82CBOVXEEM VXEEM OOPP 20140416 002600000180-00159+00229+00351-00314-00097+00381-05281-005617550003460+ 81CBOVXEEM VXEEM OOPC 20140416 002700000036-00033+00116-00041-00031+00091+00209-00132-00085+ 82CBOVXEEM VXEEM OOPC 20140416 002700000133+00313-00238-00125+00160+00327-00056+04282+005996600001882+ 81CBOVXEEM VXEEM OOPP 20140416 002700000034-00035+00050+00125+00132-00073-00121+00198+00244- 82CBOVXEEM VXEEM OOPP 20140416 002700000197-00181+00257+00369-00335-00115+00388-05766-005836200004209+ 81CBOVXEEM VXEEM OOPC 20140416 002800000033-00034+00107-00033-00028+00085+00194-00115-00077+ 82CBOVXEEM VXEEM OOPC 20140416 002800000122+00291-00212-00113+00146+00308-00051+03882+006246010001711+ 81CBOVXEEM VXEEM OOPP 20140416 002800000032-00035+00059+00133+00136-00079-00137+00216+00253- 82CBOVXEEM VXEEM OOPP 20140416 002800000209-00204+00283+00382-00350-00134+00394-06189-006048690005021+ 81CBOVXEEM VXEEM OOPC 20140416 002900000034-00031+00103-00029-00022+00077+00183-00103-00067+ 82CBOVXEEM VXEEM OOPC 20140416 002900000109+00274-00192-00100+00130+00292-00046+03531+006474950001531+ 81CBOVXEEM VXEEM OOPP 20140416 002900000033-00031+00063+00137+00142-00089-00148+00228+00263- 82CBOVXEEM VXEEM OOPP 20140416 002900000222-00221+00304+00396-00367-00151+00399-06557-006253450005829+ 81CBOVXEEM VXEEM OOPC 20140416 003000000032-00031+00096-00023-00020+00071+00170-00091-00060+ 82CBOVXEEM VXEEM OOPC 20140416 003000000100+00256-00172-00091+00119+00275-00042+03222+006685760001399+ 81CBOVXEEM VXEEM OOPP 20140416 003000000030-00032+00072+00143+00144-00093-00162+00241+00269- 82CBOVXEEM VXEEM OOPP 20140416 003000000231-00241+00325+00404-00377-00169+00403-06878-006449190006701+ 81CBOVXEEM VXEEM OOPC 20140416 003250000031-00026+00084-00017-00012+00057+00147-00070-00045+ 82CBOVXEEM VXEEM OOPC 20140416 003250000079+00220-00136-00070+00094+00238-00033+02594+007147280001098+ 81CBOVXEEM VXEEM OOPP 20140416 003250000029-00026+00084+00150+00152-00108-00186+00262+00285- 82CBOVXEEM VXEEM OOPP 20140416 003250000252-00278+00362+00426-00403-00206+00412-07521-006893420008900+ 81CBOVXEEM VXEEM OOPC 20140416 003500000026-00024+00071-00009-00009+00049+00124-00053-00037+ 82CBOVXEEM VXEEM OOPC 20140416 003500000067+00187-00106-00057+00078+00206-00027+02119+007538370000906+ 81CBOVXEEM VXEEM OOPP 20140416 003500000024-00025+00097+00157+00154-00117-00209+00280+00293- 82CBOVXEEM VXEEM OOPP 20140416 003500000265-00312+00392+00438-00419-00240+00418-08002-007268770011210+ 81CBOVXEEM VXEEM OOPC 20140416 003750000026-00020+00064-00008-00005+00040+00109-00043-00028+ 82CBOVXEEM VXEEM OOPC 20140416 003750000053+00163-00087-00045+00062+00180-00022+01756+007882930000727+ 81CBOVXEEM VXEEM OOPP 20140416 003750000022-00021+00106+00160+00158-00125-00226+00291+00301- 82CBOVXEEM VXEEM OOPP 20140416 003750000277-00338+00413+00449-00434-00268+00423-08375-007579510013541+ 81CBOVXEEM VXEEM OOPC 20140416 004000000022-00019+00054-00004-00004+00035+00094-00033-00024+ 82CBOVXEEM VXEEM OOPC 20140416 004000000046+00141-00070-00038+00054+00157-00019+01476+008198980000622+ 81CBOVXEEM VXEEM OOPP 20140416 004000000019-00019+00115+00163+00160-00131-00241+00300+00306- 82CBOVXEEM VXEEM OOPP 20140416 004000000286-00361+00430+00457-00444-00292+00427-08668-007841470015920+ 81CBOVXEEM VXEEM OOPC 20140416 004250000021-00015+00050-00004-00001+00029+00084-00028-00018+ 82CBOVXEEM VXEEM OOPC 20140416 004250000038+00126-00060-00031+00044+00138-00015+01260+008498660000513+ 81CBOVXEEM VXEEM OOPP 20140416 004250000018-00015+00121+00163+00162-00137-00253+00305+00311- 82CBOVXEEM VXEEM OOPP 20140416 004250000294-00378+00441+00464-00453-00311+00430-08896-008082040018315+ 81CBOVXEEM VXEEM OOPC 20140416 004500000019-00014+00044-00002-00001+00026+00074-00023-00016+ 82CBOVXEEM VXEEM OOPC 20140416 004500000034+00111-00050-00027+00039+00123-00014+01092+008788200000452+ 81CBOVXEEM VXEEM OOPP 20140416 004500000015-00015+00127+00165+00162-00140-00263+00311+00313- 82CBOVXEEM VXEEM OOPP 20140416 004500000298-00393+00451+00468-00458-00328+00431-09063-008340100020757+ 81CBOVXEEM VXEEM OOPC 20140416 004750000017-00013+00039-00001-00001+00023+00066-00019-00014+ 82CBOVXEEM VXEEM OOPC 20140416 004750000030+00099-00042-00024+00035+00109-00012+00960+009067960000402+ 81CBOVXEEM VXEEM OOPP 20140416 004750000014-00013+00130+00165+00163-00143-00269+00313+00315- 82CBOVXEEM VXEEM OOPP 20140416 004750000301-00403+00457+00471-00462-00340+00433-09168-008666120023214+ 81CBOVXEEM VXEEM OOPC 20140416 005000000016-00011+00036-00001-00001-00020+00061-00017-00011+ 82CBOVXEEM VXEEM OOPC 20140416 005000000026+00091-00038-00020+00030+00099-00010+00853+009332420000350+ 81CBOVXEEM VXEEM OOPP 20140416 005000000014-00012+00131+00164+00164-00145-00271+00313+00317- 82CBOVXEEM VXEEM OOPP 20140416 005000000303-00407+00458+00473-00464-00348+00433-09209-009122070025698+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000000-00000-00178-00178-00177+00177+00355-00355-00353+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000354+00532-00532-00525+00531+00479-00258+09999+003444180008600+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000000-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000+00018-00005-00000+00221-00008-004671120000001+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000000-00000-00178-00178-00176+00177+00355-00355-00350+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000354+00532-00532-00512+00528+00479-00228+09998+003444180007600+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000001-00000+00000-00000+00004-00000-00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000003-00000+00000+00037-00015-00000+00251-00033-004671120000003+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000001-00000-00178-00177-00174+00177+00355-00355-00340+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000352+00532-00532-00485+00513+00479-00198+09984+003609780006601+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000002-00001+00000+00001+00009-00001-00001+00001+00027- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000009-00001+00001+00067-00037-00000+00280-00104-004671120000012+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000003-00001+00177-00177-00166+00176+00354-00354-00319+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000343+00531-00531-00440+00474+00479-00168+09891+003878900005610+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000004-00002+00001+00003+00018-00002-00003+00004+00048- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000021-00003+00004+00107-00073-00001+00310-00271-004671120000036+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000007-00003+00176-00172-00150+00172+00351-00349-00284+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000317+00527-00527-00381+00415+00477-00140+09561+004232450004655+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000007-00005+00003+00008+00031-00007-00007+00009+00077- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000043-00008+00009+00157-00123-00003+00338-00595-004671120000092+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000012-00009+00171-00161-00129+00162+00340-00336-00242+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000279+00515-00513-00318+00348+00473-00114+08874+004652710003795+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000011-00009+00007+00017+00048-00016-00015+00019+00113- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000075-00018+00020+00214-00184-00006+00365-01133-004671120000198+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000016-00015+00162-00142-00107+00145+00323-00311-00200+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000236+00492-00486-00260+00285+00465-00092+07906+005123330003070+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000016-00016+00017+00038+00071-00033-00035+00047+00155- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000118-00044+00050+00271-00245-00016+00385-02170-005333780000518+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000019-00019+00149-00119-00087+00127+00298-00277-00164+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000198+00459-00446-00213+00234+00452-00075+06852+005629320002507+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000019-00020+00029+00061+00090-00050-00060+00082+00189- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000155-00078+00092+00316-00294-00030+00401-03206-005930170000987+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000021-00022+00136-00098-00070+00110+00272-00241-00135+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000166+00422-00400-00175+00194+00435-00062+05873+006157060002077+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000020-00022+00042+00081+00106-00066-00085+00117+00217- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000186-00114+00137+00352-00332-00047+00414-04136-006469870001567+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000022-00021+00124-00081-00057+00094+00246-00208-00112+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000140+00385-00354-00146+00163+00415-00052+05038+006694320001748+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000022-00022+00054+00097+00119-00081-00109+00148+00240- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000212-00149+00181+00381-00364-00066+00424-04934-006961590002225+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000021-00022+00111-00066-00048+00083+00222-00178-00096+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000121+00349-00311-00126+00140+00393-00045+04356+007230230001515+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000021-00022+00066+00112+00128-00093-00133+00177+00257- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000231-00183+00223+00403-00387-00088+00432-05608-007413240002967+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000020-00021+00101-00055-00041+00074+00200-00153-00083+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000106+00317-00273-00109+00123+00370-00040+03807+007755290001333+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000020-00021+00077+00123+00136-00103-00154+00201+00271- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000247-00215+00259+00421-00407-00109+00438-06173-007831870003753+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000020-00020+00092-00046-00035+00065+00182-00134-00072+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000094+00289-00241-00096+00109+00347-00036+03363+008261370001187+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000020-00020+00086+00131+00143-00112-00173+00222+00282- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000261-00243+00292+00436-00424-00131+00443-06647-008223690004576+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000017-00017+00074-00032-00025+00051+00146-00098-00055+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000072+00233-00181-00073+00084+00295-00028+02562+009402570000930+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000017-00017+00105+00147+00154-00128-00211+00260+00303- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000286-00303+00355+00463-00453-00183+00453-07527-009119270006762+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000015-00015+00061-00023-00019+00041+00119-00074-00042+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000057+00191-00140-00058+00067+00251-00022+02012+010318620000743+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000015-00015+00119+00157+00160-00139-00240+00285+00315- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000301-00347+00398+00479-00471-00229+00459-08104-009940000009067+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000015-00011+00052-00018-00012+00031+00100-00058-00031+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000044+00159-00111-00043+00051+00214-00017+01590+010994990000570+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000014-00012+00128+00161+00165-00147-00259+00300+00325- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000313-00378+00426+00491-00484-00267+00463-08490-010714510011427+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000012-00011+00042-00012-00010+00026+00081-00044-00025+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000035+00129-00085-00035+00041+00181-00014+01247+011470730000452+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000011-00011+00136+00166+00167-00151-00275+00312+00330- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000319-00403+00448+00497-00491-00298+00465-08760-011438830013846+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000011-00008+00035-00010-00006+00019+00067-00034-00018+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000027+00107-00067-00026+00031+00154-00010+00978+011838450000339+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000011-00008+00141+00167+00170-00157-00285+00319+00335- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000326-00421+00462+00504-00499-00322+00468-08965-012076310016264+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000009-00007+00029-00007-00005+00016+00055-00026-00015+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000022+00089-00053-00021+00025+00131-00008+00789+012244320000277+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000009-00008+00147+00170+00171-00159-00297+00326+00338- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000330-00439+00475+00508-00504-00344+00469-09143-012557690018710+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000009-00006+00026-00006-00004+00014+00050-00024-00012+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000019+00080-00047-00018+00022+00116-00007+00696+012888080000242+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000008-00006+00152+00171+00174-00164-00306+00332+00343- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000336-00454+00487+00515-00511-00364+00472-09323-012781040021128+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000007-00005+00020-00004-00003+00011+00039-00017-00009+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000014+00063-00035-00013+00016+00096-00005+00520+012888080000177+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000006-00005+00159+00174+00174-00167-00319+00340+00346- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000342-00473+00500+00520-00517-00386+00474-09523-012611810023555+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000001-00001-00179-00179-00177+00177+00357-00357-00353+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000355+00535-00535-00522+00533+00481-00261+09999+002638310008700+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000002-00000+00001+00035-00010-00000+00219-00048-004091290000006+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000001-00001-00179-00179-00176+00177+00357-00357-00348+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000355+00535-00535-00507+00530+00481-00231+09996+002638310007700+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000004-00002+00000-00002+00011-00000+00001+00002+00027- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000005-00002+00002+00058-00023-00001+00249-00124-004091290000019+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000003-00000-00179-00178-00170+00177+00356-00356-00333+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000353+00534-00534-00474+00514+00481-00201+09962+002871820006703+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000006-00003+00000-00004+00019-00000-00003+00005+00045- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000013-00004+00005+00090-00047-00001+00278-00276-004091290000047+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000006-00001+00179-00176-00158+00177+00355-00354-00306+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000342+00532-00532-00426+00475+00480-00172+09793+003156160005724+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000010-00007+00001+00009+00031-00002-00006+00010+00068- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000026-00008+00010+00129-00081-00003+00306-00540-004091290000104+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000012-00007+00178-00169-00140+00174+00350-00346-00270+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000318+00526-00524-00370+00418+00478-00144+09351+003480860004807+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000014-00011+00003+00018+00045-00006-00012+00020+00096- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000047-00016+00020+00174-00125-00006+00333-00949-004091290000203+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000019-00015+00173-00153-00118+00165+00339-00328-00230+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000283+00510-00505-00312+00357+00472-00120+08614+003836230003998+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000019-00017+00007+00030+00061-00014-00021+00034+00128- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000075-00029+00036+00223-00177-00011+00359-01518-004091290000362+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000024-00022+00166-00132-00097+00152+00321-00299-00194+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000246+00486-00473-00262+00302+00462-00100+07705+004213310003333+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000024-00024+00014+00051+00082-00027-00039+00064+00163- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000110-00054+00070+00271-00230-00022+00377-02414-004522190000731+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000028-00028+00156-00109-00080+00137+00300-00265-00162+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000212+00456-00432-00220+00255+00448-00084+06778+004603910002806+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000027-00029+00024+00072+00098-00041-00060+00097+00192- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000142-00083+00110+00310-00273-00037+00393-03286-004921400001223+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000030-00030+00145-00089-00065+00122+00277-00231-00137+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000183+00424-00388-00186+00218+00430-00072+05932+005000630002396+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000029-00031+00035+00091+00112-00055-00081+00130+00216- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000169-00114+00153+00342-00309-00054+00405-04076-005291930001814+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000032-00030+00136-00074-00052+00107+00257-00201-00115+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000159+00393-00345-00158+00187+00411-00062+05204+005396780002065+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000031-00030+00043+00105+00124-00069-00100+00157+00238- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000193-00143+00192+00370-00340-00073+00415-04767-005636590002463+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000030-00031+00124-00059-00045+00098+00235-00172-00101+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000141+00361-00304-00140+00166+00389-00055+04597+005786460001837+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000029-00032+00055+00119+00131-00078-00122+00184+00252- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000211-00174+00231+00390-00362-00093+00423-05364-005957990003207+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000031-00029+00116-00050-00037+00087+00218-00151-00088+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000125+00334-00271-00122+00147+00368-00049+04095+006164520001632+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000030-00030+00062+00128+00140-00089-00139+00205+00267- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000229-00200+00264+00409-00384-00113+00430-05877-006258600003968+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000029-00029+00106-00041-00033+00080+00200-00131-00079+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000114+00308-00240-00110+00134+00347-00045+03678+006526570001489+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000028-00030+00072+00138+00144-00097-00157+00226+00276- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000241-00227+00295+00422-00399-00134+00436-06316-006540670004794+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000026-00026+00090-00028-00023+00065+00167-00098-00061+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000091+00257-00184-00086+00106+00299-00036+02897+007339740001197+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000025-00027+00090+00152+00155-00114-00192+00261+00297- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000267-00280+00353+00450-00431-00182+00446-07166-007177960006939+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000025-00022+00078-00021-00016+00052+00143-00076-00046+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000072+00219-00146-00068+00085+00258-00029+02341+007996350000963+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000024-00022+00103+00160+00162-00127-00218+00284+00311- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000287-00321+00394+00470-00454-00224+00454-07762-007739450009187+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000022-00020+00066-00014-00012+00044+00120-00059-00037+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000060+00185-00115-00055+00070+00223-00024+01905+008490120000791+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000021-00020+00115+00166+00166-00136-00240+00301+00321- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000300-00354+00424+00482-00469-00260+00459-08189-008245540011517+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000020-00017+00057-00010-00008+00036+00102-00046-00029+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000048+00158-00092-00043+00055+00193-00019+01545+008844470000628+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000018-00017+00124+00170+00169-00143-00257+00313+00327- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000309-00380+00445+00491-00480-00290+00462-08504-008709480013895+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000017-00014+00048-00007-00006+00029+00087-00036-00023+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000039+00134-00073-00034+00044+00166-00015+01250+009112460000499+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000017-00015+00131+00172+00171-00148-00270+00321+00332- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000316-00401+00461+00498-00488-00314+00465-08741-009137420016301+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000016-00012+00042-00005-00004+00023+00074-00029-00018+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000031+00115-00060-00027+00036+00144-00012+01027+009376850000399+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000016-00013+00136+00173+00173-00153-00280+00326+00337- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000323-00417+00473+00505-00496-00334+00468-08925-009528360018720+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000014-00011+00036-00004-00003+00021+00065-00024-00016+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000028+00101-00050-00024+00031+00127-00011+00888+009750030000354+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000013-00012+00142+00175+00174-00155-00290+00332+00339- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000326-00432+00483+00508-00500-00352+00469-09075-009874160021170+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000014-00010+00035-00003-00003+00020+00062-00022-00015+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000027+00095-00047-00023+00031+00117-00011+00850+010374090000352+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000012-00010+00145+00176+00175-00159-00298+00336+00342- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000331-00444+00491+00512-00505-00367+00471-09206-010159560023611+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000001-00001-00180-00180-00177+00178+00358-00358-00352+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000356+00537-00537-00521+00535+00483-00264+09999+002218290008800+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000004-00001+00001-00001+00010-00001+00000+00001+00023- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000002-00001+00001+00046-00013-00000+00218-00095-003705190000015+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000003-00001-00180-00180-00172+00178+00358-00358-00340+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000356+00537-00537-00495+00529+00483-00234+09980+002564000007801+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000007-00003+00001-00003+00018-00001+00001+00004+00037- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000007-00003+00004+00072-00027-00001+00247-00207-003705190000036+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000007-00001+00181-00178-00161+00178+00358-00357-00318+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000351+00536-00535-00454+00506+00482-00205+09857+002898140006818+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000011-00006+00002-00007+00028-00000+00003+00008+00057- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000014-00006+00008+00104-00050-00002+00276-00402-003705190000079+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000013-00005+00181-00172-00145+00178+00355-00350-00287+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000337+00531-00529-00405+00465+00480-00177+09523+003220290005884+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000016-00010+00001-00014+00040-00001-00007+00015+00080- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000027-00011+00015+00142-00082-00005+00303-00705-003705190000156+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000021-00013+00180-00159-00125+00174+00347-00335-00252+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000313+00520-00513-00354+00415+00476-00151+08961+003530120005041+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000021-00016+00000+00024+00055-00004-00013+00027+00108- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000046-00020+00028+00184-00123-00008+00330-01134-003705190000281+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000028-00021+00176-00141-00105+00166+00336-00312-00217+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000283+00503-00488-00305+00363+00468-00129+08243+003827360004304+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000027-00023+00004+00041+00074-00012-00024+00049+00140- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000075-00036+00052+00231-00172-00016+00352-01823-003962970000546+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000033-00028+00170-00120-00087+00155+00320-00284-00187+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000253+00480-00455-00262+00317+00456-00111+07464+004111800003685+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000032-00030+00010+00061+00091-00023-00039+00077+00170- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000104-00059+00086+00272-00218-00028+00370-02571-004213180000925+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000035-00034+00161-00100-00073+00144+00302-00252-00161+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000225+00454-00415-00227+00276+00442-00095+06699+004383320003179+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000034-00035+00019+00081+00104-00033-00057+00108+00195- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000131-00085+00124+00307-00257-00042+00386-03314-004455190001412+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000037-00037+00152-00082-00061+00132+00283-00221-00139+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000200+00426-00375-00196+00242+00425-00083+05986+004641840002758+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000035-00039+00028+00098+00116-00045-00076+00138+00217- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000156-00112+00163+00338-00292-00058+00399-04014-004688480001981+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000040-00036+00145-00069-00048+00118+00267-00195-00118+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000175+00401-00338-00168+00210+00407-00072+05346+004887370002384+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000038-00038+00035+00111+00129-00059-00092+00163+00238- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000181-00137+00199+00366-00324-00076+00410-04650-004912620002597+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000038-00039+00134-00054-00042+00109+00246-00168-00104+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000158+00372-00300-00149+00187+00387-00063+04779+005119990002116+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000036-00040+00046+00126+00135-00068-00112+00190+00252- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000198-00165+00237+00385-00347-00095+00418-05218-005127280003319+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000040-00036+00128-00047-00033+00097+00232-00149-00089+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000139+00349-00270-00129+00164+00369-00055+04283+005339830001847+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000038-00037+00052+00133+00145-00080-00127+00210+00267- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000217-00188+00268+00406-00371-00114+00427-05718-005332230004043+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000036-00037+00118-00036-00029+00090+00214-00128-00080+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000127+00323-00238-00116+00148+00348-00050+03850+005547100001664+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000035-00038+00063+00144+00148-00087-00145+00231+00276- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000230-00214+00299+00419-00387-00134+00432-06156-005527350004853+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000034-00033+00100-00022-00019+00072+00179-00093-00059+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000098+00272-00180-00087+00113+00302-00038+02989+006012290001265+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000032-00034+00081+00158+00159-00106-00180+00266+00298- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000259-00267+00358+00448-00423-00181+00445-07029-005972180006945+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000032-00027+00086-00015-00011+00056+00153-00070-00043+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000075+00231-00140-00065+00087+00261-00029+02359+006407100000967+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000030-00028+00094+00166+00167-00122-00207+00290+00314- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000281-00308+00399+00470-00449-00222+00453-07664-006357940009147+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000028-00024+00073-00008-00008+00046+00128-00052-00034+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000061+00194-00107-00052+00070+00225-00023+01886+006740420000772+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000026-00025+00108+00172+00170-00131-00232+00308+00323- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000296-00344+00431+00484-00466-00258+00459-08137-006690800011450+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000025-00020+00062-00005-00004+00038+00109-00039-00026+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000049+00166-00084-00041+00055+00194-00018+01522+007023840000611+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000023-00022+00119+00176+00173-00140-00251+00320+00330- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000308-00373+00454+00494-00480-00289+00464-08496-006980850013794+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000022-00017+00054-00003-00002+00031+00093-00030-00020+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000039+00142-00067-00032+00044+00168-00015+01240+007271630000490+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000020-00019+00127+00178+00175-00147-00266+00329+00336- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000317-00397+00472+00503-00491-00316+00467-08771-007242070016177+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000020-00014+00047-00002-00001+00025+00081-00024-00015+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000032+00122-00054-00026+00036+00145-00012+01022+007500740000395+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000018-00016+00134+00179+00176-00152-00279+00335+00340- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000324-00416+00484+00509-00498-00338+00470-08980-007492340018587+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000017-00013+00040-00000-00000+00022+00070-00019-00013+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000027+00106-00043-00022+00031+00127-00010+00858+007730800000335+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000015-00015+00140+00180+00176-00155-00289+00340+00342- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000328-00431+00494+00512-00503-00356+00472-09133-007753430021033+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000016-00010+00037-00001-00001-00018+00063-00016-00010+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000023+00095-00037-00018+00025+00112-00008+00740+007984120000280+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000015-00013+00143+00180+00178-00158-00296+00343+00345- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000332-00442+00500+00516-00507-00370+00473-09237-008051020023487+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201402201404 100010001000 16 C GVB 1001020000094010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201402 0000000000075000003470300003000000000073973 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000003640300003000000000147945 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003740300003000000000227397 01000020140416GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201402201402022014032014030320140420140404201405201405052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201402201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201402 0000000000000000001350300003000000000079452 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000850300003000000000156164 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002700300003000000000230137 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002900300003000000000309589 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000830300003000000000405479 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000840300003000000000654795 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000500300003000000000904110 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001901370 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000220300003000000002898630 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201402201404 100010001000 16 C OVB 1001020000103010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201402 0000000000075000004760300003000000000073973 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004900300003000000000147945 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004960300003000000000227397 01000020140416OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140220140302201404201404 1 18 16 3 RVB 100120140220140302201404201404 100010001100 18 16 C RVB 1001020000290010101A020101B C RVB 1002020000243010101A020201B C RVB 1003020000279010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201402 0000000000000000035500300003000000000073973 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000035500300003000000000147945 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000038000300003000000000227397 10000020140416RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201402201404 100010001000 16 C VBEEM 1001020000123010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201402 0000000000075000004720300003000000000073973 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000004780300003000000000147945 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000004920300003000000000227397 01000020140416VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201402201404 100010001000 16 C VBEWZ 1001020000134010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201402 0000000000075000005320300003000000000073973 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000005340300003000000000147945 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000005360300003000000000227397 01000020140416VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201402201402022014032014040320140520140704201408201409 1 19 16 16 17 3 VXB 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VXB 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VXB 1009201409201409 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000088010101A020201B C VXB 1011020000088010101A020301B C VXB 1012020000107010101A020401B C VXB 1013020000107010101A020501B C VXB 1014020000107010101A020601B C VXB 1015020000119010101A020701B C VXB 1016020000119010101A020801B C VXB 1017020000119010101A020901B C VXB 1018020000129010201A020301B C VXB 1019020000146010201A020401B C VXB 1020020000146010201A020501B C VXB 1021020000146010201A020601B C VXB 1022020000146010301A020401B C VXB 1023020000146010301A020501B C VXB 1024020000146010301A020601B C VXB 1025020000161010201A020701B C VXB 1026020000161010201A020801B C VXB 1027020000161010201A020901B C VXB 1028020000161010301A020701B C VXB 1029020000161010301A020801B C VXB 1030020000161010301A020901B C VXB 1031020000148010401A020501B C VXB 1032020000148010401A020601B C VXB 1033020000148010501A020601B C VXB 1034020000161010401A020701B C VXB 1035020000161010401A020801B C VXB 1036020000161010401A020901B C VXB 1037020000161010501A020701B C VXB 1038020000161010501A020801B C VXB 1039020000161010501A020901B C VXB 1040020000161010601A020701B C VXB 1041020000161010601A020801B C VXB 1042020000161010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201402 0000000000075000028000300003000000000073973 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000147945 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000227397 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000025000300003000000000323288 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000025000300003000000000400000 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000025000300003000000000476712 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024200300003000000000572603 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024200300003000000000649315 10000020140917VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140220140302201404201404 1 3 VXN 100120140220140302201404201404 100010001100 C VXN 1001020003000010101A020101B C VXN 1002020003530010101A020201B C VXN 1003020003870010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201402 0000000000000000033500300003000000000073973 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000033500300003000000000147945 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000035500300003000000000227397 10000020140416VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201402 000000000000+00000+00116-00116-00116+00116+00231-00231-00231+ 82CFXGV GVB FUT 201402 000000000231+00347-00347-00347+00347+00312-00312+10000+000000000017350+ 81CFXGV GVB FUT 201403 000000000000+00000+00121-00121-00121+00121+00243-00243-00243+ 82CFXGV GVB FUT 201403 000000000243+00364-00364-00364+00364+00328-00328+10000+000000000018200+ 81CFXGV GVB FUT 201404 000000000000+00000+00125-00125-00125+00125+00249-00249-00249+ 82CFXGV GVB FUT 201404 000000000249+00374-00374-00374+00374+00337-00337+10000+000000000018700+ 81CFXVA IIK FUT 201402 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000008706994Y 82CFXVA IIK FUT 201402 000000000090+00135-00135-00135+00135+00122-00122+10000+000000008706994+ 81CFXVA IIK FUT 201403 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000006857851Y 82CFXVA IIK FUT 201403 000000000057+00085-00085-00085+00085+00077-00077+10000+000000006857851+ 81CFXVA IIK FUT 201404 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009278970Y 82CFXVA IIK FUT 201404 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009278970+ 81CFXVA IIK FUT 201405 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009883886Y 82CFXVA IIK FUT 201405 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009883886+ 81CFXVA IIK FUT 201406 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000006956936Y 82CFXVA IIK FUT 201406 000000000055+00083-00083-00083+00083+00075-00075+10000+000000006956936+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000008562768Y 82CFXVA IIK FUT 201409 000000000056+00084-00084-00084+00084+00076-00076+10000+000000008562768+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006881786Y 82CFXVA IIK FUT 201412 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006881786+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006933391Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006933391+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00015-00015-00015+00000010043377Y 82CFXVA IIK FUT 201612 000000000015+00022-00022-00022+00022+00020-00020+10000+000000000043377+ 81CFXOV OVB FUT 201402 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXOV OVB FUT 201402 000000000318+00476-00476-00476+00476+00429-00429+10000+000000000019850+ 81CFXOV OVB FUT 201403 000000000000+00000+00163-00163-00163+00163+00326-00326-00326+ 82CFXOV OVB FUT 201403 000000000326+00490-00490-00490+00490+00441-00441+10000+000000000020400+ 81CFXOV OVB FUT 201404 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXOV OVB FUT 201404 000000000330+00496-00496-00496+00496+00446-00446+10000+000000000020650+ 81CFXVU RVB FUT 201402 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201402 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000018150+ 81CFXVU RVB FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000018950+ 81CFXVU RVB FUT 201404 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201404 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000019700+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00157-00157-00157+00157+00315-00315-00315+ 82CFXVXEM VBEEM FUT 201402 000000000315+00472-00472-00472+00472+00425-00425+10000+000000000023600+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+ 82CFXVXEM VBEEM FUT 201403 000000000319+00478-00478-00478+00478+00430-00430+10000+000000000023900+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXVXEM VBEEM FUT 201404 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00177-00177-00177+00177+00355-00355-00355+ 82CFXVXEW VBEWZ FUT 201402 000000000355+00532-00532-00532+00532+00479-00479+10000+000000000026600+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00178-00178-00178+00178+00356-00356-00356+ 82CFXVXEW VBEWZ FUT 201403 000000000356+00534-00534-00534+00534+00481-00481+10000+000000000026700+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00179-00179-00179+00179+00357-00357-00357+ 82CFXVXEW VBEWZ FUT 201404 000000000357+00536-00536-00536+00536+00482-00482+10000+000000000026800+ 81CFXVX VXB FUT 201402 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201402 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000014200+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000014950+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000015650+ 81CFXVX VXB FUT 201405 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201405 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016350+ 81CFXVX VXB FUT 201406 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201406 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016900+ 81CFXVX VXB FUT 201407 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201407 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017400+ 81CFXVX VXB FUT 201408 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201408 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000017900+ 81CFXVX VXB FUT 201409 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201409 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000018250+ 81CFXVN VXN FUT 201402 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201402 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000015450+ 81CFXVN VXN FUT 201403 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201403 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000016100+ 81CFXVN VXN FUT 201404 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201404 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000016900+