0 CFX 20140117SFC 201401171756U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000877600 T BRLBUSD$0000426894 T CADCUSD$0000911327 T CHFSUSD$0001097454 T CNYCUSD$0000165294 T COPEUSD$0000000509 T CZKKUSD$0000049282 T DKKFUSD$0000181277 T EURUUSD$0001352700 T GBPLUSD$0001641200 T HKDHUSD$0000128939 T HUFHUSD$0000004493 T JPYYUSD$0000009589 T KRWWUSD$0000000943 T MXNPUSD$0000075483 T MYRMUSD$0000303407 T NOKNUSD$0000162208 T NZDZUSD$0000825900 T PLNPUSD$0000325013 T RUBRUSD$0000029801 T SEKKUSD$0000154456 T SGDJUSD$0000783637 T THBOUSD$0000030483 T TRYTUSD$0000447427 T TWDQUSD$0000033151 T ZARZUSD$0000091944 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201401201404 100010001000 16 C GVZ 1001020000121010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140122 0080143200075000003160300003000000120013699 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0041834200075000003570300003000000160090411 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0038640100075000003810300003000000200164384 01000020140318GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201401201404 100010001000 16 C OVX 1001020000106010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140122 0100675700075000004540300003000000120013699 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0059889500075000004880300003000000160090411 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0049745700075000005100300003000000200164384 01000020140318OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140120140202201403201404 1 19 16 3 RVX 100120140120140202201403201404 100010001100 19 16 C RVX 1001020000290010101A020101B C RVX 1002020000243010101A020201B C RVX 1003020000279010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0097309100000000003550300003000000120013699 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0075571400000000003550300003000000160090411 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0070960500000000003800300003000000200164384 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VIX 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VIX 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VIX 1009201409201409 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000088010101A020201B C VIX 1011020000088010101A020301B C VIX 1012020000107010101A020401B C VIX 1013020000107010101A020501B C VIX 1014020000107010101A020601B C VIX 1015020000119010101A020701B C VIX 1016020000119010101A020801B C VIX 1017020000119010101A020901B C VIX 1018020000129010201A020301B C VIX 1019020000146010201A020401B C VIX 1020020000146010201A020501B C VIX 1021020000146010201A020601B C VIX 1022020000146010301A020401B C VIX 1023020000146010301A020501B C VIX 1024020000146010301A020601B C VIX 1025020000161010201A020701B C VIX 1026020000161010201A020801B C VIX 1027020000161010201A020901B C VIX 1028020000161010301A020701B C VIX 1029020000161010301A020801B C VIX 1030020000161010301A020901B C VIX 1031020000148010401A020501B C VIX 1032020000148010401A020601B C VIX 1033020000148010501A020601B C VIX 1034020000161010401A020701B C VIX 1035020000161010401A020801B C VIX 1036020000161010401A020901B C VIX 1037020000161010501A020701B C VIX 1038020000161010501A020801B C VIX 1039020000161010501A020901B C VIX 1040020000161010601A020701B C VIX 1041020000161010601A020801B C VIX 1042020000161010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140122 0132326900075000002800300003000000120013699 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0092750700075000002450300003000000160090411 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0094231600075000002450300003000000200164384 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140122 0072282800075000002800300003000000120013699 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0066257200075000002450300003000000160090411 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0063351100075000002450300003000000200164384 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0060830900075000002500300003000000240243836 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0055313300075000002500300003000000270339726 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0053308200075000002500300003000000300416438 01000020140618VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201401201404 100010001000 16 C VXEEM 1001020000138010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140122 0085518300075000004480300003000000120013699 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0056714800075000004660300003000000160090411 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0053818400075000004840300003000000200164384 01000020140318VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201401201404 100010001000 16 C VXEWZ 1001020000127010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140122 0054458300075000004920300003000000120013699 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0055250000075000005210300003000000160090411 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0051564300075000005280300003000000200164384 01000020140318VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140122 001500000004-00005+00090-00085-00058+00068+00188-00186-00091+ 82CBOGVZ GVZ OOPC 20140122 001500000097+00292-00291-00103+00104+00277-00032+07309+007789280001050+ 81CBOGVZ GVZ OOPP 20140122 001500000005-00005+00016+00021+00048-00038-00023+00025+00120- 82CBOGVZ GVZ OOPP 20140122 001500000113-00025+00026+00213-00211-00008+00253-02713-007894620000256+ 81CBOGVZ GVZ OOPC 20140122 001600000006-00005+00068-00058-00032+00039+00152-00146-00047+ 82CBOGVZ GVZ OOPC 20140122 001600000050+00248-00245-00052+00052+00263-00016+04683+008360440000525+ 81CBOGVZ GVZ OOPP 20140122 001600000006-00005+00037+00047+00074-00067-00058+00064+00165- 82CBOGVZ GVZ OOPP 20140122 001600000162-00066+00069+00267-00266-00021+00269-05346-008012910000700+ 81CBOGVZ GVZ OOPC 20140122 001700000005-00004+00045-00033-00016+00020+00108-00097-00023+ 82CBOGVZ GVZ OOPC 20140122 001700000024+00190-00182-00025+00025+00241-00007+02616+009046780000250+ 81CBOGVZ GVZ OOPP 20140122 001700000005-00004+00059+00071+00089-00084-00102+00113+00187- 82CBOGVZ GVZ OOPP 20140122 001700000185-00126+00134+00290-00290-00044+00276-07317-009299780001464+ 81CBOGVZ GVZ OOPC 20140122 001800000003-00002+00026-00016-00006+00008+00068-00056-00009+ 82CBOGVZ GVZ OOPC 20140122 001800000009+00132-00120-00009+00009+00216-00003+01193+009046780000091+ 81CBOGVZ GVZ OOPP 20140122 001800000004-00003+00074+00084+00095-00091-00134+00146+00194- 82CBOGVZ GVZ OOPP 20140122 001800000193-00177+00189+00298-00298-00071+00279-08243-011164470002384+ 81CBOGVZ GVZ OOPC 20140122 001900000002-00001+00013-00006-00002+00003+00038-00027-00003+ 82CBOGVZ GVZ OOPC 20140122 001900000003+00082-00069-00003+00003+00188-00001+00456+009046780000030+ 81CBOGVZ GVZ OOPP 20140122 001900000003-00003+00081+00090+00098-00095-00152+00164+00198- 82CBOGVZ GVZ OOPP 20140122 001900000197-00209+00223+00302-00301-00099+00280-08683-013177290003348+ 81CBOGVZ GVZ OOPC 20140122 002000000001-00000+00005-00002-00001+00001+00019-00011-00001+ 82CBOGVZ GVZ OOPC 20140122 002000000001+00046-00034-00001+00001+00158-00000+00148+009046780000008+ 81CBOGVZ GVZ OOPP 20140122 002000000003-00003+00086+00094+00099-00096-00165+00176+00200- 82CBOGVZ GVZ OOPP 20140122 002000000199-00232+00245+00303-00303-00125+00280-08940-015069640004332+ 81CBOGVZ GVZ OOPC 20140122 002100000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOGVZ GVZ OOPC 20140122 002100000000+00023-00014-00000+00000+00130-00000+00042+009046780000002+ 81CBOGVZ GVZ OOPP 20140122 002100000003-00002+00089+00096+00100-00098-00173+00182+00202- 82CBOGVZ GVZ OOPP 20140122 002100000201-00247+00259+00305-00305-00147+00281-09122-016733980005313+ 81CBOGVZ GVZ OOPC 20140122 002200000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 002200000000+00011-00005-00000+00000+00102-00000+00010+009046780000000+ 81CBOGVZ GVZ OOPP 20140122 002200000002-00002+00092+00098+00101-00099-00179+00188+00203- 82CBOGVZ GVZ OOPP 20140122 002200000202-00258+00269+00307-00306-00166+00281-09258-018223850006302+ 81CBOGVZ GVZ OOPC 20140122 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002300000000+00005-00002-00000+00000+00076-00000+00002+009046780000000+ 81CBOGVZ GVZ OOPP 20140122 002300000002-00002+00093+00099+00101-00099-00183+00191+00203- 82CBOGVZ GVZ OOPP 20140122 002300000202-00266+00276+00307-00307-00181+00282-09342-019753880007296+ 81CBOGVZ GVZ OOPC 20140122 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002400000000+00002-00001-00000+00000+00054-00000+00000+009046780000000+ 81CBOGVZ GVZ OOPP 20140122 002400000002-00001+00096+00101+00103-00101-00190+00197+00206- 82CBOGVZ GVZ OOPP 20140122 002400000205-00278+00287+00310-00310-00197+00283-09547-019753880008261+ 81CBOGVZ GVZ OOPC 20140122 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002500000000+00001-00000-00000+00000+00036-00000+00000+009046780000000+ 81CBOGVZ GVZ OOPP 20140122 002500000001-00001+00099+00102+00104-00103-00196+00201+00208- 82CBOGVZ GVZ OOPP 20140122 002500000207-00288+00295+00312-00312-00212+00283-09691-019753880009238+ 81CBOGVZ GVZ OOPC 20140122 002600000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002600000000+00000-00000-00000+00000+00023-00000+00000+009046780000000+ 81CBOGVZ GVZ OOPP 20140122 002600000001-00001+00101+00103+00104-00104-00200+00204+00209- 82CBOGVZ GVZ OOPP 20140122 002600000208-00295+00301+00314-00314-00225+00284-09792-019753880010225+ 81CBOGVZ GVZ OOPC 20140122 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002700000000+00000-00000-00000+00000+00014-00000+00000+009046780000000+ 81CBOGVZ GVZ OOPP 20140122 002700000001-00000+00102+00104+00105-00104-00203+00206+00209- 82CBOGVZ GVZ OOPP 20140122 002700000209-00301+00306+00315-00315-00236+00284-09861-019753880011214+ 81CBOGVZ GVZ OOPC 20140122 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002800000000+00000-00000-00000+00000+00008-00000+00000+009046780000000+ 81CBOGVZ GVZ OOPP 20140122 002800000000-00000+00103+00104+00105-00105-00205+00208+00210- 82CBOGVZ GVZ OOPP 20140122 002800000210-00305+00309+00315-00315-00245+00284-09908-019753880012210+ 81CBOGVZ GVZ OOPC 20140122 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002900000000+00000-00000-00000+00000+00004-00000+00000+009046780000000+ 81CBOGVZ GVZ OOPP 20140122 002900000000-00000+00104+00105+00105-00105-00207+00209+00210- 82CBOGVZ GVZ OOPP 20140122 002900000210-00308+00311+00315-00315-00253+00284-09939-019753880013206+ 81CBOGVZ GVZ OOPC 20140122 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003000000000+00000-00000-00000+00000+00002-00000+00000+009046780000000+ 81CBOGVZ GVZ OOPP 20140122 003000000000-00000+00104+00105+00105-00105-00208+00209+00210- 82CBOGVZ GVZ OOPP 20140122 003000000210-00310+00313+00316-00316-00259+00284-09960-019753880014204+ 81CBOGVZ GVZ OOPC 20140122 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003250000000+00000-00000+00000+00000+00000-00000+00000+009046780000000+ 81CBOGVZ GVZ OOPP 20140122 003250000000-00000+00105+00105+00105-00105-00210+00210+00211- 82CBOGVZ GVZ OOPP 20140122 003250000211-00314+00315+00316-00316-00270+00284-09986-019753880016701+ 81CBOGVZ GVZ OOPC 20140122 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00000+00000+00000+00000+00000-00000+00000+009046780000000+ 81CBOGVZ GVZ OOPP 20140122 003500000000+00000+00105+00105+00105-00105-00210+00211+00211- 82CBOGVZ GVZ OOPP 20140122 003500000211-00315+00316+00316-00316-00277+00284-09995-019753880019200+ 81CBOGVZ GVZ OOPC 20140122 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00000+00000+00000+00000+00000-00000+00000+009046780000000+ 81CBOGVZ GVZ OOPP 20140122 003750000000+00000+00105+00105+00105-00105-00211+00211+00211- 82CBOGVZ GVZ OOPP 20140122 003750000211-00316+00316+00316-00316-00281+00284-09998-019753880021700+ 81CBOGVZ GVZ OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00000+00000+00000+00000+00000-00000+00000+009046780000000+ 81CBOGVZ GVZ OOPP 20140122 004000000000+00000+00105+00105+00105-00105-00211+00211+00211- 82CBOGVZ GVZ OOPP 20140122 004000000211-00316+00316+00316-00316-00282+00284-09999-019753880024200+ 81CBOGVZ GVZ OOPC 20140219 001500000008-00007+00115-00107-00088+00111+00228-00224-00170+ 82CBOGVZ GVZ OOPC 20140219 001500000197+00344-00342-00231+00256+00317-00090+08914+004995560003000+ 81CBOGVZ GVZ OOPP 20140219 001500000007-00004+00002+00007+00025-00005-00005+00007+00060- 82CBOGVZ GVZ OOPP 20140219 001500000034-00007+00007+00119-00095-00002+00233-00724-004149800000075+ 81CBOGVZ GVZ OOPC 20140219 001600000011-00009+00113-00102-00076+00103+00224-00219-00140+ 82CBOGVZ GVZ OOPC 20140219 001600000167+00339-00337-00179+00196+00315-00061+08355+003975040002049+ 81CBOGVZ GVZ OOPP 20140219 001600000011-00010+00007+00019+00044-00016-00016+00022+00099- 82CBOGVZ GVZ OOPP 20140219 001600000072-00020+00022+00178-00160-00007+00259-01734-004149800000222+ 81CBOGVZ GVZ OOPC 20140219 001700000014-00014+00102-00081-00053+00083+00203-00191-00098+ 82CBOGVZ GVZ OOPC 20140219 001700000120+00314-00308-00122+00133+00306-00041+06763+004114560001353+ 81CBOGVZ GVZ OOPP 20140219 001700000014-00015+00018+00039+00066-00036-00035+00048+00139- 82CBOGVZ GVZ OOPP 20140219 001700000118-00044+00050+00234-00224-00015+00280-03247-004149800000510+ 81CBOGVZ GVZ OOPC 20140219 001800000016-00016+00087-00057-00034+00059+00175-00153-00064+ 82CBOGVZ GVZ OOPC 20140219 001800000078+00276-00262-00078+00084+00291-00025+05003+004293750000846+ 81CBOGVZ GVZ OOPP 20140219 001800000016-00016+00032+00062+00086-00060-00063+00085+00175- 82CBOGVZ GVZ OOPP 20140219 001800000161-00080+00093+00281-00275-00029+00297-05010-004175560000971+ 81CBOGVZ GVZ OOPC 20140219 001900000015-00015+00068-00034-00020+00038+00142-00111-00038+ 82CBOGVZ GVZ OOPC 20140219 001900000046+00231-00208-00045+00047+00273-00014+03359+004249310000477+ 81CBOGVZ GVZ OOPP 20140219 001900000014-00015+00051+00085+00099-00080-00097+00128+00200- 82CBOGVZ GVZ OOPP 20140219 001900000191-00126+00150+00311-00308-00049+00307-06618-004295810001636+ 81CBOGVZ GVZ OOPC 20140219 002000000012-00011+00053-00020-00012+00025+00110-00074-00023+ 82CBOGVZ GVZ OOPC 20140219 002000000029+00185-00153-00028+00030+00248-00009+02245+004575030000300+ 81CBOGVZ GVZ OOPP 20140219 002000000012-00011+00067+00100+00108-00095-00129+00164+00215- 82CBOGVZ GVZ OOPP 20140219 002000000210-00172+00205+00330-00328-00073+00313-07803-004492440002436+ 81CBOGVZ GVZ OOPC 20140219 002100000010-00007+00038-00010-00005+00014+00081-00046-00012+ 82CBOGVZ GVZ OOPC 20140219 002100000015+00142-00105-00015+00015+00223-00005+01331+004575030000153+ 81CBOGVZ GVZ OOPP 20140219 002100000010-00008+00080+00109+00112-00103-00155+00191+00224- 82CBOGVZ GVZ OOPP 20140219 002100000221-00213+00251+00340-00339-00099+00316-08567-004748580003325+ 81CBOGVZ GVZ OOPC 20140219 002200000007-00004+00025-00004-00002+00007+00057-00026-00006+ 82CBOGVZ GVZ OOPC 20140219 002200000007+00104-00066-00007+00007+00196-00002+00735+004575030000074+ 81CBOGVZ GVZ OOPP 20140219 002200000008-00006+00090+00113+00115-00108-00175+00207+00229- 82CBOGVZ GVZ OOPP 20140219 002200000226-00245+00284+00346-00345-00126+00318-09032-005048550004266+ 81CBOGVZ GVZ OOPC 20140219 002300000004-00002+00016-00002-00001+00003+00038-00013-00003+ 82CBOGVZ GVZ OOPC 20140219 002300000003+00073-00038-00003+00003+00168-00001+00381+004575030000034+ 81CBOGVZ GVZ OOPP 20140219 002300000006-00005+00097+00116+00116-00112-00189+00217+00232- 82CBOGVZ GVZ OOPP 20140219 002300000230-00269+00305+00349-00349-00152+00319-09313-005377880005230+ 81CBOGVZ GVZ OOPC 20140219 002400000003-00001+00010-00001-00000+00001+00024-00006-00001+ 82CBOGVZ GVZ OOPC 20140219 002400000002+00049-00021-00001+00002+00142-00000+00186+004575030000015+ 81CBOGVZ GVZ OOPP 20140219 002400000005-00004+00102+00117+00117-00113-00200+00224+00233- 82CBOGVZ GVZ OOPP 20140219 002400000232-00287+00320+00351-00351-00175+00319-09488-005723280006210+ 81CBOGVZ GVZ OOPC 20140219 002500000002-00001+00006-00000-00000+00001+00015-00003-00001+ 82CBOGVZ GVZ OOPC 20140219 002500000001+00032-00010-00001+00001+00116-00000+00086+004575030000006+ 81CBOGVZ GVZ OOPP 20140219 002500000004-00003+00105+00118+00118-00115-00207+00227+00234- 82CBOGVZ GVZ OOPP 20140219 002500000233-00300+00329+00352-00352-00196+00320-09601-006072710007197+ 81CBOGVZ GVZ OOPC 20140219 002600000001-00000+00003-00000-00000-00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 002600000000+00021-00005-00000+00000+00093-00000+00038+004575030000002+ 81CBOGVZ GVZ OOPP 20140219 002600000003-00002+00107+00118+00118-00115-00213+00230+00235- 82CBOGVZ GVZ OOPP 20140219 002600000234-00310+00336+00353-00353-00214+00320-09680-006415280008189+ 81CBOGVZ GVZ OOPC 20140219 002700000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002700000000+00013-00002-00000+00000+00073-00000+00016+004575030000001+ 81CBOGVZ GVZ OOPP 20140219 002700000003-00002+00109+00118+00118-00116-00217+00232+00236- 82CBOGVZ GVZ OOPP 20140219 002700000235-00318+00340+00354-00354-00229+00320-09737-006741360009180+ 81CBOGVZ GVZ OOPC 20140219 002800000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002800000000+00008-00001-00000+00000+00055-00000+00006+004575030000000+ 81CBOGVZ GVZ OOPP 20140219 002800000002-00002+00111+00119+00118-00116-00220+00233+00236- 82CBOGVZ GVZ OOPP 20140219 002800000235-00324+00344+00354-00354-00242+00320-09782-007042470010176+ 81CBOGVZ GVZ OOPC 20140219 002900000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002900000000+00004-00000-00000+00000+00041-00000+00002+004575030000000+ 81CBOGVZ GVZ OOPP 20140219 002900000002-00001+00113+00119+00119-00117-00225+00235+00237- 82CBOGVZ GVZ OOPP 20140219 002900000236-00332+00348+00355-00355-00255+00321-09855-007042470011166+ 81CBOGVZ GVZ OOPC 20140219 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00003-00000-00000+00000+00030-00000+00001+004575030000000+ 81CBOGVZ GVZ OOPP 20140219 003000000001-00001+00115+00119+00119-00118-00228+00236+00237- 82CBOGVZ GVZ OOPP 20140219 003000000237-00338+00351+00356-00356-00267+00321-09904-007042470012160+ 81CBOGVZ GVZ OOPC 20140219 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00001-00000-00000+00000+00012-00000+00000+004575030000000+ 81CBOGVZ GVZ OOPP 20140219 003250000000-00001+00117+00119+00119-00118-00234+00238+00237- 82CBOGVZ GVZ OOPP 20140219 003250000237-00348+00355+00356-00356-00289+00321-09967-007042470014652+ 81CBOGVZ GVZ OOPC 20140219 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140219 003500000000+00000-00000-00000+00000+00004-00000+00000+004575030000000+ 81CBOGVZ GVZ OOPP 20140219 003500000000+00001+00119+00119+00119-00118-00237+00238+00237- 82CBOGVZ GVZ OOPP 20140219 003500000237-00353+00357+00356-00356-00303+00321-09989-007042470017150+ 81CBOGVZ GVZ OOPC 20140219 003750000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00000-00000-00000+00000+00001-00000+00000+004575030000000+ 81CBOGVZ GVZ OOPP 20140219 003750000000+00001+00119+00120+00118-00118-00238+00238+00237- 82CBOGVZ GVZ OOPP 20140219 003750000237-00356+00357+00356-00356-00312+00321-09996-007042470019650+ 81CBOGVZ GVZ OOPC 20140219 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00000-00000+00000+00000+00000-00000+00000+004575030000000+ 81CBOGVZ GVZ OOPP 20140219 004000000001+00001+00119+00120+00118-00118-00238+00239+00237- 82CBOGVZ GVZ OOPP 20140219 004000000237-00357+00358+00356-00356-00316+00321-09998-007042470022150+ 81CBOGVZ GVZ OOPC 20140318 001500000009-00005+00127-00119-00102+00125+00250-00246-00201+ 82CBOGVZ GVZ OOPC 20140318 001500000233+00374-00372-00284+00320+00340-00124+09373+004070140004141+ 81CBOGVZ GVZ OOPP 20140318 001500000008-00005+00000+00007+00023-00001-00004+00008+00050- 82CBOGVZ GVZ OOPP 20140318 001500000019-00006+00008+00094-00058-00002+00219-00561-003912390000078+ 81CBOGVZ GVZ OOPC 20140318 001600000012-00008+00126-00114-00090+00122+00246-00240-00177+ 82CBOGVZ GVZ OOPC 20140318 001600000215+00369-00366-00243+00278+00338-00096+08946+003661400003203+ 81CBOGVZ GVZ OOPP 20140318 001600000013-00010+00002+00016+00039-00006-00010+00018+00080- 82CBOGVZ GVZ OOPP 20140318 001600000041-00015+00019+00140-00104-00006+00246-01187-003912390000187+ 81CBOGVZ GVZ OOPC 20140318 001700000018-00014+00122-00101-00072+00112+00236-00224-00142+ 82CBOGVZ GVZ OOPC 20140318 001700000182+00356-00350-00191+00220+00333-00071+08037+003601880002373+ 81CBOGVZ GVZ OOPP 20140318 001700000017-00016+00007+00030+00055-00015-00021+00035+00112- 82CBOGVZ GVZ OOPP 20140318 001700000072-00029+00037+00189-00159-00011+00270-02083-003834730000379+ 81CBOGVZ GVZ OOPC 20140318 001800000021-00021+00112-00079-00053+00096+00217-00195-00108+ 82CBOGVZ GVZ OOPC 20140318 001800000143+00331-00317-00143+00164+00323-00051+06753+003704870001717+ 81CBOGVZ GVZ OOPP 20140318 001800000020-00021+00015+00049+00073-00030-00038+00062+00145- 82CBOGVZ GVZ OOPP 20140318 001800000110-00052+00067+00237-00214-00021+00290-03274-003801770000694+ 81CBOGVZ GVZ OOPC 20140318 001900000023-00023+00101-00057-00037+00077+00193-00159-00078+ 82CBOGVZ GVZ OOPC 20140318 001900000106+00298-00274-00103+00118+00308-00036+05385+003842440001210+ 81CBOGVZ GVZ OOPP 20140318 001900000022-00024+00027+00070+00090-00049-00061+00095+00176- 82CBOGVZ GVZ OOPP 20140318 001900000148-00083+00107+00278-00264-00034+00307-04615-003810170001150+ 81CBOGVZ GVZ OOPC 20140318 002000000023-00022+00087-00039-00024+00058+00167-00123-00054+ 82CBOGVZ GVZ OOPC 20140318 002000000075+00262-00226-00071+00081+00290-00025+04120+003945370000826+ 81CBOGVZ GVZ OOPP 20140318 002000000022-00023+00041+00089+00103-00069-00087+00132+00200- 82CBOGVZ GVZ OOPP 20140318 002000000180-00120+00155+00311-00302-00052+00319-05912-003858060001749+ 81CBOGVZ GVZ OOPC 20140318 002100000021-00019+00073-00024-00014+00042+00141-00090-00036+ 82CBOGVZ GVZ OOPC 20140318 002100000051+00223-00177-00048+00054+00269-00016+03024+004003220000544+ 81CBOGVZ GVZ OOPP 20140318 002100000021-00019+00055+00104+00112-00085-00114+00165+00218- 82CBOGVZ GVZ OOPP 20140318 002100000204-00158+00204+00334-00328-00074+00327-07009-003945110002477+ 81CBOGVZ GVZ OOPC 20140318 002200000018-00015+00059-00013-00008+00029+00115-00062-00024+ 82CBOGVZ GVZ OOPC 20140318 002200000034+00186-00133-00031+00035+00245-00011+02149+004064280000353+ 81CBOGVZ GVZ OOPP 20140318 002200000018-00016+00069+00114+00118-00097-00140+00192+00230- 82CBOGVZ GVZ OOPP 20140318 002200000219-00196+00248+00349-00345-00098+00332-07844-004072480003305+ 81CBOGVZ GVZ OOPC 20140318 002300000015-00012+00047-00007-00005+00021+00093-00043-00017+ 82CBOGVZ GVZ OOPC 20140318 002300000024+00153-00098-00022+00025+00220-00007+01563+004235590000249+ 81CBOGVZ GVZ OOPP 20140318 002300000015-00013+00080+00120+00121-00105-00162+00212+00237- 82CBOGVZ GVZ OOPP 20140318 002300000229-00228+00284+00358-00355-00123+00335-08431-004242840004199+ 81CBOGVZ GVZ OOPC 20140318 002400000014-00010+00042-00006-00003+00018+00081-00034-00013+ 82CBOGVZ GVZ OOPC 20140318 002400000020+00132-00078-00018+00021+00196-00006+01313+004682940000215+ 81CBOGVZ GVZ OOPP 20140318 002400000012-00010+00089+00123+00123-00111-00178+00224+00241- 82CBOGVZ GVZ OOPP 20140318 002400000236-00254+00309+00364-00362-00148+00337-08819-004460390005132+ 81CBOGVZ GVZ OOPC 20140318 002500000011-00008+00032-00003-00002+00012+00063-00022-00009+ 82CBOGVZ GVZ OOPC 20140318 002500000013+00106-00055-00012+00014+00172-00004+00909+004682940000139+ 81CBOGVZ GVZ OOPP 20140318 002500000011-00009+00095+00125+00124-00114-00190+00232+00244- 82CBOGVZ GVZ OOPP 20140318 002500000239-00274+00326+00368-00366-00170+00338-09064-004730830006094+ 81CBOGVZ GVZ OOPC 20140318 002600000009-00005+00025-00001-00001+00008+00049-00014-00006+ 82CBOGVZ GVZ OOPC 20140318 002600000009+00084-00037-00008+00009+00150-00003+00616+004682940000089+ 81CBOGVZ GVZ OOPP 20140318 002600000010-00007+00099+00126+00125-00116-00199+00237+00246- 82CBOGVZ GVZ OOPP 20140318 002600000241-00289+00337+00370-00368-00191+00339-09209-005061370007074+ 81CBOGVZ GVZ OOPC 20140318 002700000007-00004+00019-00000-00000+00005+00038-00009-00003+ 82CBOGVZ GVZ OOPC 20140318 002700000005+00066-00025-00005+00005+00129-00002+00409+004682940000054+ 81CBOGVZ GVZ OOPP 20140318 002700000009-00007+00102+00126+00125-00116-00205+00239+00246- 82CBOGVZ GVZ OOPP 20140318 002700000242-00299+00344+00370-00368-00207+00339-09282-005460730008071+ 81CBOGVZ GVZ OOPC 20140318 002800000005-00002+00014-00000+00000-00003+00028-00005-00002+ 82CBOGVZ GVZ OOPC 20140318 002800000003+00051-00016-00003+00003+00109-00001+00266+004682940000032+ 81CBOGVZ GVZ OOPP 20140318 002800000007-00005+00107+00127+00126-00120-00214+00244+00249- 82CBOGVZ GVZ OOPP 20140318 002800000246-00314+00354+00374-00372-00225+00340-09481-005460730009028+ 81CBOGVZ GVZ OOPC 20140318 002900000004-00002+00010-00000+00000-00002+00021-00003-00001+ 82CBOGVZ GVZ OOPC 20140318 002900000002+00038-00010-00002+00002+00092-00001+00171+004682940000020+ 81CBOGVZ GVZ OOPP 20140318 002900000005-00004+00112+00128+00126-00121-00223+00248+00250- 82CBOGVZ GVZ OOPP 20140318 002900000248-00328+00362+00375-00375-00242+00341-09629-005460730010005+ 81CBOGVZ GVZ OOPC 20140318 003000000003-00001+00007-00000+00000-00001+00016-00002-00001+ 82CBOGVZ GVZ OOPC 20140318 003000000001+00029-00006-00001+00001+00076-00000+00108+004682940000011+ 81CBOGVZ GVZ OOPP 20140318 003000000004-00003+00115+00128+00127-00123-00230+00250+00251- 82CBOGVZ GVZ OOPP 20140318 003000000250-00338+00368+00377-00377-00257+00342-09737-005460730010984+ 81CBOGVZ GVZ OOPC 20140318 003250000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00014-00002-00000+00000+00045-00000+00032+004682940000003+ 81CBOGVZ GVZ OOPP 20140318 003250000002-00002+00121+00128+00126-00125-00242+00253+00252- 82CBOGVZ GVZ OOPP 20140318 003250000252-00358+00377+00379-00379-00287+00342-09892-005460730013461+ 81CBOGVZ GVZ OOPC 20140318 003500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00006-00000-00000+00000+00025-00000+00009+004682940000001+ 81CBOGVZ GVZ OOPP 20140318 003500000000-00001+00125+00128+00126-00126-00248+00254+00253- 82CBOGVZ GVZ OOPP 20140318 003500000253-00369+00380+00380-00380-00308+00342-09957-005460730015953+ 81CBOGVZ GVZ OOPC 20140318 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00003-00000-00000+00000+00013-00000+00002+004682940000000+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00001+00127+00128+00126-00126-00252+00255+00253- 82CBOGVZ GVZ OOPP 20140318 003750000253-00375+00381+00380-00380-00322+00343-09983-005460730018450+ 81CBOGVZ GVZ OOPC 20140318 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140318 004000000000+00001-00000-00000+00000+00007-00000+00000+004682940000000+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00001+00128+00128+00126-00126-00254+00255+00253- 82CBOGVZ GVZ OOPP 20140318 004000000253-00379+00382+00380-00380-00331+00343-09993-005460730020950+ 81CBOOVX OVX OOPC 20140122 001700000004-00004+00140-00136-00106+00117+00286-00285-00174+ 82CBOOVX OVX OOPC 20140122 001700000183+00437-00436-00201+00204+00403-00062+08475+009319910002073+ 81CBOOVX OVX OOPP 20140122 001700000004-00004+00015+00020+00049-00037-00022+00024+00130- 82CBOOVX OVX OOPP 20140122 001700000120-00025+00025+00249-00244-00008+00344-01839-010815230000255+ 81CBOOVX OVX OOPC 20140122 001800000006-00006+00125-00118-00077+00089+00264-00261-00118+ 82CBOOVX OVX OOPC 20140122 001800000125+00412-00411-00131+00132+00395-00040+06921+009319910001331+ 81CBOOVX OVX OOPP 20140122 001800000006-00006+00031+00039+00074-00062-00047+00051+00179- 82CBOOVX OVX OOPP 20140122 001800000172-00053+00054+00313-00310-00017+00365-03267-010815230000553+ 81CBOOVX OVX OOPC 20140122 001900000007-00007+00102-00091-00050+00059+00228-00222-00072+ 82CBOOVX OVX OOPC 20140122 001900000075+00370-00368-00077+00077+00382-00023+05025+009319910000775+ 81CBOOVX OVX OOPP 20140122 001900000007-00007+00050+00062+00098-00088-00080+00088+00222- 82CBOOVX OVX OOPP 20140122 001900000217-00093+00097+00364-00363-00030+00381-04913-010815230001007+ 81CBOOVX OVX OOPC 20140122 002000000006-00006+00077-00063-00030+00036+00182-00171-00042+ 82CBOOVX OVX OOPC 20140122 002000000044+00311-00305-00045+00045+00362-00014+03318+009816230000450+ 81CBOOVX OVX OOPP 20140122 002000000006-00006+00073+00087+00118-00111-00121+00132+00254- 82CBOOVX OVX OOPP 20140122 002000000251-00146+00152+00401-00401-00049+00392-06493-010815230001630+ 81CBOOVX OVX OOPC 20140122 002100000005-00004+00053-00039-00016+00019+00136-00122-00021+ 82CBOOVX OVX OOPC 20140122 002100000022+00250-00240-00022+00022+00339-00007+01950+009816230000221+ 81CBOOVX OVX OOPP 20140122 002100000005-00005+00095+00109+00132-00128-00163+00178+00275- 82CBOOVX OVX OOPP 20140122 002100000274-00203+00214+00425-00425-00072+00400-07790-010815230002388+ 81CBOOVX OVX OOPC 20140122 002200000003-00003+00034-00022-00008+00009+00094-00079-00010+ 82CBOOVX OVX OOPC 20140122 002200000010+00188-00174-00010+00010+00312-00003+01030+009816230000102+ 81CBOOVX OVX OOPP 20140122 002200000004-00004+00109+00122+00138-00134-00196+00211+00283- 82CBOOVX OVX OOPP 20140122 002200000282-00255+00270+00433-00433-00099+00402-08441-011993660003305+ 81CBOOVX OVX OOPC 20140122 002300000002-00001+00020-00011-00003+00004+00061-00047-00004+ 82CBOOVX OVX OOPC 20140122 002300000004+00133-00117-00004+00004+00284-00001+00493+009816230000042+ 81CBOOVX OVX OOPP 20140122 002300000003-00003+00120+00131+00142-00140-00221+00236+00289- 82CBOOVX OVX OOPP 20140122 002300000289-00298+00314+00440-00439-00127+00404-08905-012858530004241+ 81CBOOVX OVX OOPC 20140122 002400000001-00001+00011-00005-00001+00001+00037-00025-00002+ 82CBOOVX OVX OOPC 20140122 002400000002+00089-00073-00002+00002+00255-00000+00216+009816230000015+ 81CBOOVX OVX OOPP 20140122 002400000002-00002+00131+00139+00146-00145-00246+00259+00295- 82CBOOVX OVX OOPP 20140122 002400000295-00338+00354+00446-00446-00154+00406-09359-012786000005174+ 81CBOOVX OVX OOPC 20140122 002500000001-00000+00005-00002-00000+00001+00021-00012-00001+ 82CBOOVX OVX OOPC 20140122 002500000001+00057-00042-00001+00001+00225-00000+00087+009816230000006+ 81CBOOVX OVX OOPP 20140122 002500000001-00001+00141+00146+00150-00149-00271+00281+00300- 82CBOOVX OVX OOPP 20140122 002500000300-00380+00395+00452-00452-00182+00408-09765-011629230006120+ 81CBOOVX OVX OOPC 20140122 002600000000-00000+00003-00001-00000+00000+00011-00006-00000+ 82CBOOVX OVX OOPC 20140122 002600000000+00034-00023-00000+00000+00196-00000+00032+009816230000002+ 81CBOOVX OVX OOPP 20140122 002600000000-00000+00149+00151+00151-00151-00292+00297+00302- 82CBOOVX OVX OOPP 20140122 002600000302-00420+00432+00453-00453-00212+00408-09969-009718320007102+ 81CBOOVX OVX OOPC 20140122 002700000000-00000+00001-00000-00000+00000+00006-00002-00000+ 82CBOOVX OVX OOPC 20140122 002700000000+00019-00011-00000+00000+00168-00000+00011+009816230000001+ 81CBOOVX OVX OOPP 20140122 002700000000+00000+00151+00151+00151-00151-00301+00302+00302- 82CBOOVX OVX OOPP 20140122 002700000302-00444+00450+00454-00454-00242+00408-09999-007860370008100+ 81CBOOVX OVX OOPC 20140122 002800000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOOVX OVX OOPC 20140122 002800000000+00011-00005-00000+00000+00140-00000+00003+009816230000000+ 81CBOOVX OVX OOPP 20140122 002800000000+00000+00151+00151+00151-00151-00302+00302+00302- 82CBOOVX OVX OOPP 20140122 002800000302-00451+00453+00454-00454-00272+00408-09999-007339430009100+ 81CBOOVX OVX OOPC 20140122 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 002900000000+00006-00002-00000+00000+00114-00000+00001+009816230000000+ 81CBOOVX OVX OOPP 20140122 002900000000+00000+00151+00151+00151-00151-00302+00302+00302- 82CBOOVX OVX OOPP 20140122 002900000302-00453+00453+00454-00454-00300+00408-09999-007339430010100+ 81CBOOVX OVX OOPC 20140122 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 003000000000+00003-00001-00000+00000+00091-00000+00000+009816230000000+ 81CBOOVX OVX OOPP 20140122 003000000000+00000+00151+00151+00151-00151-00302+00302+00302- 82CBOOVX OVX OOPP 20140122 003000000302-00453+00454+00454-00454-00325+00408-09999-007339430011100+ 81CBOOVX OVX OOPC 20140122 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003250000000+00000-00000-00000+00000+00045-00000+00000+009816230000000+ 81CBOOVX OVX OOPP 20140122 003250000000+00000+00151+00151+00151-00151-00302+00302+00302- 82CBOOVX OVX OOPP 20140122 003250000302-00454+00454+00454-00454-00375+00408-10000-007339430013600+ 81CBOOVX OVX OOPC 20140122 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00000-00000-00000+00000+00018-00000+00000+009816230000000+ 81CBOOVX OVX OOPP 20140122 003500000000+00000+00151+00151+00151-00151-00302+00302+00302- 82CBOOVX OVX OOPP 20140122 003500000302-00454+00454+00454-00454-00399+00408-10000-007339430016100+ 81CBOOVX OVX OOPC 20140122 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00000-00000-00000+00000+00006-00000+00000+009816230000000+ 81CBOOVX OVX OOPP 20140122 003750000000+00000+00151+00151+00151-00151-00302+00302+00302- 82CBOOVX OVX OOPP 20140122 003750000302-00454+00454+00454-00454-00406+00408-10000-007339430018600+ 81CBOOVX OVX OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00000-00000-00000+00000+00002-00000+00000+009816230000000+ 81CBOOVX OVX OOPP 20140122 004000000000+00000+00151+00151+00151-00151-00302+00302+00302- 82CBOOVX OVX OOPP 20140122 004000000302-00454+00454+00454-00454-00408+00408-10000-007339430021100+ 81CBOOVX OVX OOPC 20140219 001700000010-00008+00156-00146-00120+00147+00311-00307-00225+ 82CBOOVX OVX OOPC 20140219 001700000255+00471-00469-00297+00321+00434-00107+08828+005401470003551+ 81CBOOVX OVX OOPP 20140219 001700000010-00010+00009+00021+00046-00018-00019+00026+00104- 82CBOOVX OVX OOPP 20140219 001700000074-00024+00027+00193-00168-00008+00331-01370-005962020000277+ 81CBOOVX OVX OOPC 20140219 001800000014-00012+00149-00131-00100+00132+00297-00287-00186+ 82CBOOVX OVX OOPC 20140219 001800000216+00452-00448-00240+00259+00427-00083+07956+005495140002770+ 81CBOOVX OVX OOPP 20140219 001800000013-00014+00016+00035+00063-00031-00033+00044+00140- 82CBOOVX OVX OOPP 20140219 001800000110-00042+00048+00247-00226-00015+00354-02173-005898990000495+ 81CBOOVX OVX OOPC 20140219 001900000016-00016+00137-00112-00081+00114+00275-00259-00148+ 82CBOOVX OVX OOPC 20140219 001900000175+00425-00415-00188+00202+00417-00063+06882+005630950002115+ 81CBOOVX OVX OOPP 20140219 001900000016-00017+00027+00053+00082-00048-00053+00071+00176- 82CBOOVX OVX OOPP 20140219 001900000149-00067+00078+00297-00282-00025+00374-03173-005923930000830+ 81CBOOVX OVX OOPC 20140219 002000000017-00019+00123-00091-00063+00095+00249-00225-00115+ 82CBOOVX OVX OOPC 20140219 002000000137+00390-00374-00143+00154+00402-00048+05743+005795830001590+ 81CBOOVX OVX OOPP 20140219 002000000017-00019+00040+00073+00099-00067-00078+00103+00208- 82CBOOVX OVX OOPP 20140219 002000000186-00101+00118+00341-00330-00039+00390-04257-006017700001293+ 81CBOOVX OVX OOPC 20140219 002100000018-00019+00108-00071-00047+00076+00221-00189-00088+ 82CBOOVX OVX OOPC 20140219 002100000105+00351-00327-00108+00116+00385-00036+04664+005979190001185+ 81CBOOVX OVX OOPP 20140219 002100000017-00019+00055+00092+00114-00085-00105+00138+00236- 82CBOOVX OVX OOPP 20140219 002100000217-00139+00164+00377-00369-00056+00403-05303-006163030001880+ 81CBOOVX OVX OOPC 20140219 002200000017-00017+00093-00054-00035+00060+00192-00154-00066+ 82CBOOVX OVX OOPC 20140219 002200000080+00310-00279-00081+00086+00364-00026+03720+006172840000880+ 81CBOOVX OVX OOPP 20140219 002200000017-00018+00069+00109+00127-00101-00133+00171+00257- 82CBOOVX OVX OOPP 20140219 002200000243-00178+00211+00404-00398-00077+00412-06226-006344500002569+ 81CBOOVX OVX OOPC 20140219 002300000017-00015+00080-00041-00025+00046+00166-00124-00049+ 82CBOOVX OVX OOPC 20140219 002300000060+00272-00233-00060+00064+00342-00019+02937+006371020000649+ 81CBOOVX OVX OOPP 20140219 002300000017-00015+00082+00121+00137-00115-00159+00200+00275- 82CBOOVX OVX OOPP 20140219 002300000263-00216+00255+00425-00421-00099+00419-06993-006548550003334+ 81CBOOVX OVX OOPC 20140219 002400000014-00013+00067-00030-00019+00036+00140-00098-00037+ 82CBOOVX OVX OOPC 20140219 002400000046+00234-00191-00046+00049+00317-00015+02310+006570400000492+ 81CBOOVX OVX OOPP 20140219 002400000014-00014+00095+00132+00142-00124-00184+00226+00286- 82CBOOVX OVX OOPP 20140219 002400000277-00253+00296+00439-00436-00123+00424-07607-006763470004180+ 81CBOOVX OVX OOPC 20140219 002500000013-00012+00056-00022-00014+00028+00119-00077-00029+ 82CBOOVX OVX OOPC 20140219 002500000035+00201-00156-00035+00037+00293-00011+01818+006770100000375+ 81CBOOVX OVX OOPP 20140219 002500000013-00012+00105+00140+00147-00132-00205+00247+00295- 82CBOOVX OVX OOPP 20140219 002500000287-00285+00330+00450-00448-00147+00427-08092-006979410005058+ 81CBOOVX OVX OOPC 20140219 002600000012-00009+00048-00017-00010+00022+00101-00061-00021+ 82CBOOVX OVX OOPC 20140219 002600000026+00172-00127-00026+00028+00268-00008+01438+006971650000281+ 81CBOOVX OVX OOPP 20140219 002600000011-00010+00114+00145+00151-00139-00222+00263+00302- 82CBOOVX OVX OOPP 20140219 002600000296-00313+00359+00459-00457-00171+00430-08472-007188370005965+ 81CBOOVX OVX OOPC 20140219 002700000010-00008+00040-00012-00008+00018+00085-00048-00017+ 82CBOOVX OVX OOPC 20140219 002700000021+00147-00103-00021+00022+00244-00007+01148+007179000000225+ 81CBOOVX OVX OOPP 20140219 002700000010-00009+00122+00150+00154-00143-00238+00276+00307- 82CBOOVX OVX OOPP 20140219 002700000302-00338+00383+00465-00463-00195+00432-08773-007384210006899+ 81CBOOVX OVX OOPC 20140219 002800000009-00006+00034-00010-00006+00014+00073-00039-00013+ 82CBOOVX OVX OOPC 20140219 002800000017+00127-00084-00016+00017+00222-00005+00929+007398550000175+ 81CBOOVX OVX OOPP 20140219 002800000009-00007+00128+00153+00156-00147-00251+00286+00311- 82CBOOVX OVX OOPP 20140219 002800000307-00359+00402+00470-00469-00217+00434-09013-007562640007844+ 81CBOOVX OVX OOPC 20140219 002900000007-00005+00027-00006-00004+00010+00059-00028-00010+ 82CBOOVX OVX OOPC 20140219 002900000012+00105-00065-00012+00013+00200-00004+00693+007398550000127+ 81CBOOVX OVX OOPP 20140219 002900000007-00006+00133+00156+00158-00150-00263+00294+00314- 82CBOOVX OVX OOPP 20140219 002900000311-00378+00418+00474-00473-00238+00435-09205-007721220008802+ 81CBOOVX OVX OOPC 20140219 003000000006-00004+00022-00005-00002+00007+00048-00021-00006+ 82CBOOVX OVX OOPC 20140219 003000000008+00087-00050-00008+00008+00179-00003+00512+007398550000084+ 81CBOOVX OVX OOPP 20140219 003000000006-00005+00138+00158+00159-00153-00272+00301+00316- 82CBOOVX OVX OOPP 20140219 003000000314-00394+00431+00477-00476-00258+00436-09361-007859390009770+ 81CBOOVX OVX OOPC 20140219 003250000003-00002+00012-00002-00001+00003+00027-00009-00003+ 82CBOOVX OVX OOPC 20140219 003250000003+00051-00025-00003+00003+00131-00001+00231+007398550000035+ 81CBOOVX OVX OOPP 20140219 003250000004-00003+00147+00160+00161-00157-00291+00312+00320- 82CBOOVX OVX OOPP 20140219 003250000319-00425+00455+00482-00482-00301+00437-09634-008128390012214+ 81CBOOVX OVX OOPC 20140219 003500000002-00001+00006-00001-00000+00001+00015-00004-00001+ 82CBOOVX OVX OOPC 20140219 003500000001+00029-00011-00001+00001+00093-00000+00100+007398550000013+ 81CBOOVX OVX OOPP 20140219 003500000003-00002+00153+00162+00162-00159-00303+00318+00323- 82CBOOVX OVX OOPP 20140219 003500000322-00446+00469+00485-00485-00336+00438-09789-008353500014684+ 81CBOOVX OVX OOPC 20140219 003750000001-00000+00003-00000-00000+00000+00008-00002-00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00016-00005-00000+00000+00063-00000+00041+007398550000005+ 81CBOOVX OVX OOPP 20140219 003750000002-00001+00156+00162+00162-00161-00310+00321+00324- 82CBOOVX OVX OOPP 20140219 003750000323-00459+00476+00486-00486-00361+00439-09865-008677830017170+ 81CBOOVX OVX OOPC 20140219 004000000000-00000+00002-00000-00000-00000+00004-00001-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00009-00002-00000+00000+00042-00000+00017+007398550000002+ 81CBOOVX OVX OOPP 20140219 004000000001-00001+00157+00163+00162-00161-00313+00322+00324- 82CBOOVX OVX OOPP 20140219 004000000323-00464+00479+00486-00486-00376+00439-09884-009316970019668+ 81CBOOVX OVX OOPC 20140318 001700000013-00009+00167-00154-00128+00161+00328-00321-00248+ 82CBOOVX OVX OOPC 20140318 001700000288+00494-00491-00340+00379+00453-00134+09009+004618900004453+ 81CBOOVX OVX OOPP 20140318 001700000014-00011+00004+00020+00046-00011-00015+00024+00097- 82CBOOVX OVX OOPP 20140318 001700000056-00020+00025+00174-00135-00008+00324-01145-005006190000259+ 81CBOOVX OVX OOPC 20140318 001800000018-00015+00162-00140-00110+00151+00317-00304-00214+ 82CBOOVX OVX OOPC 20140318 001800000257+00479-00472-00289+00324+00447-00109+08327+004717660003647+ 81CBOOVX OVX OOPP 20140318 001800000017-00015+00009+00032+00061-00019-00024+00038+00127- 82CBOOVX OVX OOPP 20140318 001800000084-00033+00041+00221-00186-00013+00349-01726-004851400000424+ 81CBOOVX OVX OOPC 20140318 001900000021-00019+00155-00123-00092+00138+00302-00281-00179+ 82CBOOVX OVX OOPC 20140318 001900000222+00459-00445-00239+00269+00439-00088+07501+004792770002933+ 81CBOOVX OVX OOPP 20140318 001900000021-00020+00016+00047+00078-00032-00039+00060+00160- 82CBOOVX OVX OOPP 20140318 001900000118-00052+00065+00270-00240-00021+00371-02500-004797630000684+ 81CBOOVX OVX OOPC 20140318 002000000024-00023+00145-00104-00074+00122+00282-00252-00147+ 82CBOOVX OVX OOPC 20140318 002000000186+00432-00411-00194+00218+00427-00070+06583+004860230002322+ 81CBOOVX OVX OOPP 20140318 002000000023-00024+00026+00066+00095-00047-00058+00088+00192- 82CBOOVX OVX OOPP 20140318 002000000154-00078+00099+00316-00292-00032+00389-03410-004823330001061+ 81CBOOVX OVX OOPC 20140318 002100000025-00026+00132-00085-00059+00105+00259-00219-00119+ 82CBOOVX OVX OOPC 20140318 002100000152+00400-00371-00155+00174+00412-00055+05638+004932670001817+ 81CBOOVX OVX OOPP 20140318 002100000024-00026+00038+00086+00110-00064-00082+00121+00221- 82CBOOVX OVX OOPP 20140318 002100000188-00110+00140+00355-00336-00047+00405-04361-004909020001559+ 81CBOOVX OVX OOPC 20140318 002200000025-00026+00119-00066-00046+00088+00234-00186-00094+ 82CBOOVX OVX OOPC 20140318 002200000122+00365-00326-00122+00136+00395-00042+04732+005019340001411+ 81CBOOVX OVX OOPP 20140318 002200000025-00027+00051+00104+00123-00081-00107+00155+00245- 82CBOOVX OVX OOPP 20140318 002200000217-00145+00184+00387-00373-00065+00416-05263-005037230002167+ 81CBOOVX OVX OOPC 20140318 002300000025-00024+00107-00052-00034+00072+00210-00155-00073+ 82CBOOVX OVX OOPC 20140318 002300000096+00330-00282-00095+00106+00375-00033+03915+005126080001087+ 81CBOOVX OVX OOPP 20140318 002300000025-00025+00063+00119+00134-00097-00131+00185+00265- 82CBOOVX OVX OOPP 20140318 002300000242-00181+00229+00413-00402-00085+00426-06060-005192560002858+ 81CBOOVX OVX OOPC 20140318 002400000024-00022+00095-00039-00026+00059+00185-00127-00057+ 82CBOOVX OVX OOPC 20140318 002400000076+00295-00240-00074+00083+00353-00025+03216+005255370000845+ 81CBOOVX OVX OOPP 20140318 002400000023-00023+00076+00131+00143-00109-00155+00213+00280- 82CBOOVX OVX OOPP 20140318 002400000261-00215+00270+00433-00424-00107+00432-06735-005361660003629+ 81CBOOVX OVX OOPC 20140318 002500000021-00021+00082-00029-00020+00049+00162-00103-00046+ 82CBOOVX OVX OOPC 20140318 002500000062+00261-00201-00059+00066+00330-00020+02642+005406310000675+ 81CBOOVX OVX OOPP 20140318 002500000021-00022+00088+00141+00148-00119-00177+00237+00291- 82CBOOVX OVX OOPP 20140318 002500000275-00248+00308+00447-00440-00130+00437-07293-005533210004460+ 81CBOOVX OVX OOPC 20140318 002600000021-00017+00073-00023-00014+00039+00144-00084-00036+ 82CBOOVX OVX OOPC 20140318 002600000049+00232-00169-00046+00052+00307-00016+02182+005574590000529+ 81CBOOVX OVX OOPP 20140318 002600000020-00018+00096+00147+00154-00129-00195+00255+00302- 82CBOOVX OVX OOPP 20140318 002600000288-00276+00339+00460-00454-00153+00442-07752-005697930005311+ 81CBOOVX OVX OOPC 20140318 002700000018-00016+00063-00016-00012+00033+00125-00068-00030+ 82CBOOVX OVX OOPC 20140318 002700000041+00204-00141-00039+00044+00283-00013+01817+005752530000443+ 81CBOOVX OVX OOPP 20140318 002700000017-00017+00107+00154+00157-00135-00214+00272+00308- 82CBOOVX OVX OOPP 20140318 002700000297-00304+00368+00469-00464-00176+00445-08132-005848600006214+ 81CBOOVX OVX OOPC 20140318 002800000017-00013+00056-00013-00009+00027+00111-00056-00024+ 82CBOOVX OVX OOPC 20140318 002800000033+00182-00119-00031+00035+00262-00011+01524+005929080000357+ 81CBOOVX OVX OOPP 20140318 002800000016-00014+00114+00157+00160-00142-00229+00284+00315- 82CBOOVX OVX OOPP 20140318 002800000305-00328+00391+00477-00473-00198+00448-08449-005980040007117+ 81CBOOVX OVX OOPC 20140318 002900000015-00012+00049-00010-00007+00023+00097-00046-00020+ 82CBOOVX OVX OOPC 20140318 002900000028+00161-00099-00026+00030+00240-00009+01282+006089780000302+ 81CBOOVX OVX OOPP 20140318 002900000014-00013+00122+00161+00162-00146-00244+00295+00319- 82CBOOVX OVX OOPP 20140318 002900000311-00350+00412+00483-00480-00219+00450-08717-006089120008050+ 81CBOOVX OVX OOPC 20140318 003000000013-00010+00043-00007-00006+00019+00085-00037-00016+ 82CBOOVX OVX OOPC 20140318 003000000023+00142-00083-00022+00024+00220-00007+01073+006216790000248+ 81CBOOVX OVX OOPP 20140318 003000000013-00011+00128+00164+00164-00150-00256+00304+00323- 82CBOOVX OVX OOPP 20140318 003000000317-00370+00429+00488-00486-00239+00452-08945-006174730008988+ 81CBOOVX OVX OOPC 20140318 003250000009-00006+00028-00003-00002+00010+00057-00020-00008+ 82CBOOVX OVX OOPC 20140318 003250000012+00097-00048-00011+00012+00172-00004+00595+006216790000121+ 81CBOOVX OVX OOPP 20140318 003250000009-00007+00142+00168+00167-00158-00283+00320+00331- 82CBOOVX OVX OOPP 20140318 003250000327-00412+00462+00498-00496-00286+00455-09376-006297420011378+ 81CBOOVX OVX OOPC 20140318 003500000006-00003+00018-00001-00001+00005+00037-00010-00004+ 82CBOOVX OVX OOPC 20140318 003500000006+00065-00026-00005+00006+00131-00002+00319+006216790000058+ 81CBOOVX OVX OOPP 20140318 003500000005-00005+00152+00170+00168-00163-00302+00330+00335- 82CBOOVX OVX OOPP 20140318 003500000333-00443+00483+00503-00502-00326+00457-09645-006355840013816+ 81CBOOVX OVX OOPC 20140318 003750000004-00002+00011-00000-00000+00002+00023-00005-00002+ 82CBOOVX OVX OOPC 20140318 003750000003+00042-00014-00002+00003+00097-00001+00167+006216790000028+ 81CBOOVX OVX OOPP 20140318 003750000003-00003+00158+00171+00169-00166-00314+00335+00336- 82CBOOVX OVX OOPP 20140318 003750000335-00463+00494+00506-00505-00358+00458-09784-006500680016287+ 81CBOOVX OVX OOPC 20140318 004000000002-00001+00007-00000-00000-00001+00014-00002-00001+ 82CBOOVX OVX OOPC 20140318 004000000001+00027-00007-00001+00001+00070-00000+00086+006216790000013+ 81CBOOVX OVX OOPP 20140318 004000000003-00003+00160+00171+00169-00166-00319+00336+00337- 82CBOOVX OVX OOPP 20140318 004000000336-00472+00498+00506-00506-00377+00458-09820-006962470018780+ 81CBORVX RVX OOPC 20140122 001500000114+00114+00007+00007+00183+00183+00111-00111-00203+ 82CBORVX RVX OOPC 20140122 001500000203+00229-00229-00205+00205+00282-00062+07950+005541620002050+ 81CBORVX RVX OOPP 20140122 001500000012-00012-00000-00000-00061-00061-00001+00001+00158- 82CBORVX RVX OOPP 20140122 001500000158-00001+00001+00275-00275-00000+00295-02127-005747940000011+ 81CBORVX RVX OOPC 20140122 001600000070+00070+00004-00004-00104+00104+00107-00107-00111+ 82CBORVX RVX OOPC 20140122 001600000111+00222-00222-00112+00112+00280-00034+04527+007048910001122+ 81CBORVX RVX OOPP 20140122 001600000049-00049-00005-00005-00136-00136-00008+00008+00248- 82CBORVX RVX OOPP 20140122 001600000248-00010+00010+00366-00366-00003+00323-05536-006513040000103+ 81CBORVX RVX OOPC 20140122 001700000034+00034+00011-00011-00051+00051+00087-00087-00055+ 82CBORVX RVX OOPC 20140122 001700000055+00187-00187-00056+00056+00266-00017+02473+008603440000558+ 81CBORVX RVX OOPP 20140122 001700000102-00102-00029-00029-00201-00201-00013+00013+00315- 82CBORVX RVX OOPP 20140122 001700000315-00033+00033+00433-00433-00013+00343-07406-009033790000435+ 81CBORVX RVX OOPC 20140122 001800000015+00015+00013-00013-00027+00027+00066-00066-00030+ 82CBORVX RVX OOPC 20140122 001800000030+00143-00143-00030+00030+00244-00009+01546+010384660000300+ 81CBORVX RVX OOPP 20140122 001800000111-00111-00023-00023-00217-00217-00043+00043+00331- 82CBORVX RVX OOPP 20140122 001800000331-00084+00084+00449-00449-00038+00348-08321-010901730001269+ 81CBORVX RVX OOPC 20140122 001900000008+00008+00012-00012-00016+00016+00050-00050-00019+ 82CBORVX RVX OOPC 20140122 001900000019+00108-00108-00019+00019+00218-00006+01107+012219100000193+ 81CBORVX RVX OOPP 20140122 001900000114-00114-00016-00016-00224-00224-00065+00065+00340- 82CBORVX RVX OOPP 20140122 001900000340-00125+00125+00458-00458-00065+00350-08902-012172180002178+ 81CBORVX RVX OOPC 20140122 002000000008+00008+00006-00006-00013+00013+00033-00033-00015+ 82CBORVX RVX OOPC 20140122 002000000015+00077-00077-00015+00015+00190-00005+00751+013314800000154+ 81CBORVX RVX OOPP 20140122 002000000117-00117-00011-00011-00230-00230-00081+00081+00347- 82CBORVX RVX OOPP 20140122 002000000347-00156+00156+00465-00465-00092+00352-09311-012940890003111+ 81CBORVX RVX OOPC 20140122 002100000009+00009+00001+00001+00012+00012+00016-00016-00012+ 82CBORVX RVX OOPC 20140122 002100000012+00047-00047-00012+00012+00163-00004+00399+013314800000124+ 81CBORVX RVX OOPP 20140122 002100000119-00119-00009-00009-00235-00235-00092+00092+00352- 82CBORVX RVX OOPP 20140122 002100000352-00180+00180+00470-00470-00118+00354-09597-013343980004055+ 81CBORVX RVX OOPC 20140122 002200000005+00005+00000+00000+00006+00006+00010-00010-00006+ 82CBORVX RVX OOPC 20140122 002200000006+00030-00030-00006+00006+00138-00002+00201+013314800000064+ 81CBORVX RVX OOPP 20140122 002200000122-00122-00008-00008-00238-00238-00100+00100+00356- 82CBORVX RVX OOPP 20140122 002200000356-00197+00197+00475-00475-00143+00355-09778-013557940005013+ 81CBORVX RVX OOPC 20140122 002300000002+00002+00000+00000+00003+00003+00006-00006-00003+ 82CBORVX RVX OOPC 20140122 002300000003+00019-00019-00003+00003+00114-00001+00097+013314800000032+ 81CBORVX RVX OOPP 20140122 002300000124-00124-00008-00008-00241-00241-00104+00104+00359- 82CBORVX RVX OOPP 20140122 002300000359-00208+00208+00478-00478-00167+00356-09877-013799680005984+ 81CBORVX RVX OOPC 20140122 002400000001+00001+00000+00000+00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20140122 002400000002+00011-00011-00002+00002+00092-00000+00045+013314800000015+ 81CBORVX RVX OOPP 20140122 002400000125-00125-00008-00008-00243-00243-00106+00106+00361- 82CBORVX RVX OOPP 20140122 002400000361-00214+00214+00479-00479-00187+00357-09920-014326470006968+ 81CBORVX RVX OOPC 20140122 002500000001+00001+00000+00000+00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20140122 002500000001+00006-00006-00001+00001+00072-00000+00020+013314800000007+ 81CBORVX RVX OOPP 20140122 002500000125-00125-00008-00008-00243-00243-00107+00107+00362- 82CBORVX RVX OOPP 20140122 002500000362-00218+00218+00480-00480-00203+00357-09940-015073300007961+ 81CBORVX RVX OOPC 20140122 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140122 002600000000+00004-00004-00000+00000+00056-00000+00008+013314800000003+ 81CBORVX RVX OOPP 20140122 002600000125-00125-00008-00008-00243-00243-00109+00109+00362- 82CBORVX RVX OOPP 20140122 002600000362-00222+00222+00480-00480-00220+00357-09969-015073300008959+ 81CBORVX RVX OOPC 20140122 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 002700000000+00002-00002-00000+00000+00042-00000+00003+013314800000001+ 81CBORVX RVX OOPP 20140122 002700000126-00126-00008-00008-00244-00244-00110+00110+00362- 82CBORVX RVX OOPP 20140122 002700000362-00225+00225+00480-00480-00234+00357-09984-015073300009955+ 81CBORVX RVX OOPC 20140122 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 002800000000+00001-00001-00000+00000+00031-00000+00001+013314800000001+ 81CBORVX RVX OOPP 20140122 002800000126-00126-00008-00008-00244-00244-00110+00110+00362- 82CBORVX RVX OOPP 20140122 002800000362-00227+00227+00481-00481-00245+00357-09992-015073300010952+ 81CBORVX RVX OOPC 20140122 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 002900000000+00001-00001-00000+00000+00022-00000+00000+013314800000000+ 81CBORVX RVX OOPP 20140122 002900000126-00126-00008-00008-00244-00244-00110+00110+00363- 82CBORVX RVX OOPP 20140122 002900000363-00228+00228+00481-00481-00254+00357-09996-015073300011951+ 81CBORVX RVX OOPC 20140122 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 003000000000+00000-00000-00000+00000+00016-00000+00000+013314800000000+ 81CBORVX RVX OOPP 20140122 003000000126-00126-00008-00008-00244-00244-00110+00110+00363- 82CBORVX RVX OOPP 20140122 003000000363-00228+00228+00481-00481-00261+00357-09998-015073300012950+ 81CBORVX RVX OOPC 20140122 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 003250000000+00000-00000-00000+00000+00006-00000+00000+013314800000000+ 81CBORVX RVX OOPP 20140122 003250000126-00126-00008-00008-00244-00244-00111+00111+00363- 82CBORVX RVX OOPP 20140122 003250000363-00229+00229+00481-00481-00272+00357-09999-015073300015450+ 81CBORVX RVX OOPC 20140122 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 003500000000+00000-00000-00000+00000+00002-00000+00000+013314800000000+ 81CBORVX RVX OOPP 20140122 003500000126-00126-00008-00008-00244-00244-00111+00111+00363- 82CBORVX RVX OOPP 20140122 003500000363-00229+00229+00481-00481-00278+00357-09999-015073300017950+ 81CBORVX RVX OOPC 20140122 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 003750000000+00000-00000-00000+00000+00001-00000+00000+013314800000000+ 81CBORVX RVX OOPP 20140122 003750000126-00126-00008-00008-00244-00244-00111+00111+00363- 82CBORVX RVX OOPP 20140122 003750000363-00229+00229+00481-00481-00280+00357-09999-015073300020450+ 81CBORVX RVX OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004000000000+00000-00000-00000+00000+00000-00000+00000+013314800000000+ 81CBORVX RVX OOPP 20140122 004000000126-00126-00008-00008-00244-00244-00111+00111+00363- 82CBORVX RVX OOPP 20140122 004000000363-00229+00229+00481-00481-00281+00357-09999-015073300022950+ 81CBORVX RVX OOPC 20140122 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 004250000000+00000-00000-00000+00000+00000-00000+00000+013314800000000+ 81CBORVX RVX OOPP 20140122 004250000126-00126-00008-00008-00244-00244-00111+00111+00363- 82CBORVX RVX OOPP 20140122 004250000363-00229+00229+00481-00481-00282+00357-10000-015073300025450+ 81CBORVX RVX OOPC 20140122 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 004500000000+00000+00000+00000+00000+00000-00000+00000+013314800000000+ 81CBORVX RVX OOPP 20140122 004500000126-00126-00008-00008-00244-00244-00111+00111+00363- 82CBORVX RVX OOPP 20140122 004500000363-00229+00229+00481-00481-00282+00357-10000-015073300027950+ 81CBORVX RVX OOPC 20140122 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 004750000000+00000+00000+00000+00000+00000-00000+00000+013314800000000+ 81CBORVX RVX OOPP 20140122 004750000126-00126-00008-00008-00244-00244-00111+00111+00363- 82CBORVX RVX OOPP 20140122 004750000363-00229+00229+00481-00481-00282+00357-10000-015073300030450+ 81CBORVX RVX OOPC 20140122 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 005000000000+00000+00000+00000+00000+00000-00000+00000+013314800000000+ 81CBORVX RVX OOPP 20140122 005000000126-00126-00008-00008-00244-00244-00111+00111+00363- 82CBORVX RVX OOPP 20140122 005000000363-00229+00229+00481-00481-00282+00357-10000-015073300032950+ 81CBORVX RVX OOPC 20140219 001500000177+00177+00091+00091+00244+00244+00010-00010-00288+ 82CBORVX RVX OOPC 20140219 001500000288+00119-00119-00311+00311+00246-00097+06526+005533680003233+ 81CBORVX RVX OOPP 20140219 001500000057-00057-00025-00025-00109-00109-00007-00007-00183- 82CBORVX RVX OOPP 20140219 001500000183-00003+00003+00277-00277-00003+00292-03481-005591630000110+ 81CBORVX RVX OOPC 20140219 001600000133+00133+00064+00064+00184+00184+00022-00022-00216+ 82CBORVX RVX OOPC 20140219 001600000216+00119-00119-00232+00232+00241-00072+05094+006221210002414+ 81CBORVX RVX OOPP 20140219 001600000100-00100-00051-00051-00168-00168-00018-00018-00255- 82CBORVX RVX OOPP 20140219 001600000255-00002+00002+00357-00357-00008+00318-04919-006090600000269+ 81CBORVX RVX OOPC 20140219 001700000098+00098+00043+00043+00137+00137+00029-00029-00161+ 82CBORVX RVX OOPC 20140219 001700000161+00114-00114-00174+00174+00230-00054+03998+006866020001810+ 81CBORVX RVX OOPP 20140219 001700000135-00135-00072-00072-00215-00215-00025-00025-00311- 82CBORVX RVX OOPP 20140219 001700000311-00008+00008+00418-00418-00019+00337-06071-006604250000640+ 81CBORVX RVX OOPC 20140219 001800000074+00074+00030+00030+00105+00105+00030-00030-00124+ 82CBORVX RVX OOPC 20140219 001800000124+00103-00103-00134+00134+00214-00042+03187+007459770001397+ 81CBORVX RVX OOPP 20140219 001800000162-00162-00087-00087-00251-00251-00028-00028-00352- 82CBORVX RVX OOPP 20140219 001800000352-00017+00017+00462-00462-00034+00350-06927-007125160001184+ 81CBORVX RVX OOPC 20140219 001900000059+00059+00022+00022+00083+00083+00028-00028-00099+ 82CBORVX RVX OOPC 20140219 001900000099+00090-00090-00106+00106+00196-00033+02582+007997180001112+ 81CBORVX RVX OOPP 20140219 001900000182-00182-00099-00099-00277-00277-00029-00029-00381- 82CBORVX RVX OOPP 20140219 001900000381-00028+00028+00493-00493-00051+00360-07546-007646440001865+ 81CBORVX RVX OOPC 20140219 002000000048+00048+00018+00018+00068+00068+00024-00024-00080+ 82CBORVX RVX OOPC 20140219 002000000080+00077-00077-00087+00087+00178-00027+02120+008476000000910+ 81CBORVX RVX OOPP 20140219 002000000195-00195-00106-00106-00294-00294-00028-00028-00402- 82CBORVX RVX OOPP 20140219 002000000402-00038+00038+00514-00514-00069+00366-07994-008161720002646+ 81CBORVX RVX OOPC 20140219 002100000039+00039+00014+00014+00056+00056+00021-00021-00066+ 82CBORVX RVX OOPC 20140219 002100000066+00067-00067-00071+00071+00161-00022+01757+008897040000748+ 81CBORVX RVX OOPP 20140219 002100000205-00205-00111-00111-00307-00307-00027-00027-00417- 82CBORVX RVX OOPP 20140219 002100000417-00046+00046+00530-00530-00086+00371-08323-008665120003484+ 81CBORVX RVX OOPC 20140219 002200000035+00035+00014+00014+00049+00049+00016-00016-00057+ 82CBORVX RVX OOPC 20140219 002200000057+00056-00056-00061+00061+00145-00019+01466+009264170000643+ 81CBORVX RVX OOPP 20140219 002200000211-00211-00113-00113-00316-00316-00024-00024-00426- 82CBORVX RVX OOPP 20140219 002200000426-00055+00055+00540-00540-00102+00374-08570-009151290004382+ 81CBORVX RVX OOPC 20140219 002300000029+00029+00011+00011+00041+00041+00014-00014-00048+ 82CBORVX RVX OOPC 20140219 002300000048+00048-00048-00051+00051+00130-00016+01229+009584270000538+ 81CBORVX RVX OOPP 20140219 002300000216-00216-00115-00115-00322-00322-00023-00023-00434- 82CBORVX RVX OOPP 20140219 002300000434-00062+00062+00548-00548-00116+00377-08761-009615390005298+ 81CBORVX RVX OOPC 20140219 002400000026+00026+00011+00011+00036+00036+00010-00010-00042+ 82CBORVX RVX OOPC 20140219 002400000042+00040-00040-00045+00045+00116-00014+01034+009867310000470+ 81CBORVX RVX OOPP 20140219 002400000218-00218-00116-00116-00326-00326-00020-00020-00438- 82CBORVX RVX OOPP 20140219 002400000438-00068+00068+00554-00554-00128+00378-08912-010053080006244+ 81CBORVX RVX OOPC 20140219 002500000022+00022+00009+00009+00030+00030+00009-00009-00035+ 82CBORVX RVX OOPC 20140219 002500000035+00035-00035-00038+00038+00105-00012+00874+010126280000394+ 81CBORVX RVX OOPP 20140219 002500000222-00222-00117-00117-00331-00331-00019-00019-00444- 82CBORVX RVX OOPP 20140219 002500000444-00073+00073+00559-00559-00139+00380-09037-010460570007189+ 81CBORVX RVX OOPC 20140219 002600000020+00020+00009+00009+00027+00027+00008-00008-00031+ 82CBORVX RVX OOPC 20140219 002600000031+00030-00030-00033+00033+00094-00010+00746+010377220000342+ 81CBORVX RVX OOPP 20140219 002600000223-00223-00117-00117-00333-00333-00016-00016-00446- 82CBORVX RVX OOPP 20140219 002600000446-00078+00078+00562-00562-00149+00381-09142-010834540008155+ 81CBORVX RVX OOPC 20140219 002700000017+00017+00007+00007+00023+00023+00007-00007-00027+ 82CBORVX RVX OOPC 20140219 002700000027+00026-00026-00028+00028+00085-00009+00646+010639230000296+ 81CBORVX RVX OOPP 20140219 002700000224-00224-00117-00117-00335-00335-00014-00014-00449- 82CBORVX RVX OOPP 20140219 002700000449-00083+00083+00565-00565-00158+00382-09234-011172200009127+ 81CBORVX RVX OOPC 20140219 002800000014+00014+00005+00005+00019+00019+00007-00007-00022+ 82CBORVX RVX OOPC 20140219 002800000022+00025-00025-00024+00024+00077-00007+00573+010934450000249+ 81CBORVX RVX OOPP 20140219 002800000225-00225-00117-00117-00337-00337-00013-00013-00452- 82CBORVX RVX OOPP 20140219 002800000452-00086+00086+00568-00568-00166+00383-09316-011471290010097+ 81CBORVX RVX OOPC 20140219 002900000012+00012+00004+00004+00017+00017+00008-00008-00019+ 82CBORVX RVX OOPC 20140219 002900000019+00023-00023-00021+00021+00071-00007+00525+011288060000221+ 81CBORVX RVX OOPP 20140219 002900000227-00227-00118-00118-00340-00340-00012-00012-00455- 82CBORVX RVX OOPP 20140219 002900000455-00089+00089+00571-00571-00173+00384-09390-011730040011062+ 81CBORVX RVX OOPC 20140219 003000000010+00010+00002+00002+00015+00015+00008-00008-00017+ 82CBORVX RVX OOPC 20140219 003000000017+00023-00023-00019+00019+00067-00006+00501+011728310000201+ 81CBORVX RVX OOPP 20140219 003000000227-00227-00117-00117-00341-00341-00010-00010-00456- 82CBORVX RVX OOPP 20140219 003000000456-00093+00093+00572-00572-00180+00384-09459-011947200012045+ 81CBORVX RVX OOPC 20140219 003250000011+00011+00007+00007+00014+00014+00000-00000-00016+ 82CBORVX RVX OOPC 20140219 003250000016+00010-00010-00017+00017+00048-00005+00313+011773230000175+ 81CBORVX RVX OOPP 20140219 003250000230-00230-00117-00117-00344-00344-00007-00007-00460- 82CBORVX RVX OOPP 20140219 003250000460-00100+00100+00577-00577-00195+00386-09612-012304590014490+ 81CBORVX RVX OOPC 20140219 003500000007+00007+00005+00005+00009+00009+00000-00000-00010+ 82CBORVX RVX OOPC 20140219 003500000010+00007-00007-00011+00011+00036-00003+00191+011773230000110+ 81CBORVX RVX OOPP 20140219 003500000232-00232-00117-00117-00348-00348-00005-00005-00465- 82CBORVX RVX OOPP 20140219 003500000465-00106+00106+00582-00582-00207+00388-09742-012401430016938+ 81CBORVX RVX OOPC 20140219 003750000005+00005+00003+00003+00006+00006+00000-00000-00006+ 82CBORVX RVX OOPC 20140219 003750000006+00005-00005-00006+00006+00026-00002+00117+011773230000066+ 81CBORVX RVX OOPP 20140219 003750000235-00235-00119-00119-00351-00351-00004-00004-00469- 82CBORVX RVX OOPP 20140219 003750000469-00109+00109+00587-00587-00218+00389-09846-012260310019388+ 81CBORVX RVX OOPC 20140219 004000000003+00003+00002+00002+00003+00003+00000-00000-00004+ 82CBORVX RVX OOPC 20140219 004000000004+00003-00003-00004+00004+00019-00001+00071+011773230000039+ 81CBORVX RVX OOPP 20140219 004000000236-00236-00119-00119-00354-00354-00003-00003-00472- 82CBORVX RVX OOPP 20140219 004000000472-00112+00112+00590-00590-00228+00390-09920-011923880021853+ 81CBORVX RVX OOPC 20140219 004250000002+00002+00001+00001+00002+00002+00000-00000-00002+ 82CBORVX RVX OOPC 20140219 004250000002+00002-00002-00002+00002+00014-00001+00044+011773230000025+ 81CBORVX RVX OOPP 20140219 004250000238-00238-00121-00121-00356-00356-00003-00003-00475- 82CBORVX RVX OOPP 20140219 004250000475-00113+00113+00593-00593-00235+00391-09965-011454860024326+ 81CBORVX RVX OOPC 20140219 004500000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBORVX RVX OOPC 20140219 004500000001+00002-00002-00001+00001+00010-00000+00027+011773230000014+ 81CBORVX RVX OOPP 20140219 004500000240-00240-00121-00121-00358-00358-00004-00004-00476- 82CBORVX RVX OOPP 20140219 004500000476-00114+00114+00594-00594-00240+00391-09987-010935990026810+ 81CBORVX RVX OOPC 20140219 004750000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBORVX RVX OOPC 20140219 004750000001+00001-00001-00001+00001+00007-00000+00016+011773230000009+ 81CBORVX RVX OOPP 20140219 004750000240-00240-00122-00122-00358-00358-00004-00004-00477- 82CBORVX RVX OOPP 20140219 004750000477-00114+00114+00595-00595-00243+00392-09995-010470070029303+ 81CBORVX RVX OOPC 20140219 005000000000+00000+00000+00000+00000+00000+00000-00000-00001+ 82CBORVX RVX OOPC 20140219 005000000001+00001-00001-00001+00001+00005-00000+00010+011773230000005+ 81CBORVX RVX OOPP 20140219 005000000240-00240-00122-00122-00359-00359-00004-00004-00477- 82CBORVX RVX OOPP 20140219 005000000477-00114+00114+00595-00595-00245+00392-09997-010455780031800+ 81CBORVX RVX OOPC 20140318 001500000261+00261+00172+00172+00332+00332+00068+00068+00382+ 82CBORVX RVX OOPC 20140318 001500000382+00045-00045-00411+00411+00237-00129+06386+005039940004302+ 81CBORVX RVX OOPP 20140318 001500000088-00088-00050-00050-00144-00144-00026-00026-00220- 82CBORVX RVX OOPP 20140318 001500000220-00012-00012-00316-00316-00002+00316-03631-005213920000057+ 81CBORVX RVX OOPC 20140318 001600000205+00205+00130+00130+00262+00262+00040+00040+00300+ 82CBORVX RVX OOPC 20140318 001600000300+00062-00062-00323+00323+00235-00101+05226+005596980003382+ 81CBORVX RVX OOPP 20140318 001600000141-00141-00089-00089-00211-00211-00052-00052-00298- 82CBORVX RVX OOPP 20140318 001600000298-00027-00027-00401-00401-00004+00344-04761-005697140000153+ 81CBORVX RVX OOPC 20140318 001700000159+00159+00097+00097+00206+00206+00019+00019+00237+ 82CBORVX RVX OOPC 20140318 001700000237+00071-00071-00255+00255+00227-00080+04307+006085830002671+ 81CBORVX RVX OOPP 20140318 001700000184-00184-00120-00120-00264-00264-00071-00071-00359- 82CBORVX RVX OOPP 20140318 001700000359-00034-00034-00468-00468-00012+00364-05676-006146410000459+ 81CBORVX RVX OOPC 20140318 001800000129+00129+00076+00076+00167+00167+00010+00010+00192+ 82CBORVX RVX OOPC 20140318 001800000192+00070-00070-00207+00207+00215-00065+03584+006515510002172+ 81CBORVX RVX OOPP 20140318 001800000216-00216-00142-00142-00304-00304-00083-00083-00406- 82CBORVX RVX OOPP 20140318 001800000406-00035-00035-00518-00518-00024+00380-06398-006563640000936+ 81CBORVX RVX OOPC 20140318 001900000107+00107+00063+00063+00139+00139+00005+00005+00160+ 82CBORVX RVX OOPC 20140318 001900000160+00065-00065-00172+00172+00201-00054+03011+006894370001806+ 81CBORVX RVX OOPP 20140318 001900000240-00240-00159-00159-00335-00335-00090-00090-00440- 82CBORVX RVX OOPP 20140318 001900000440-00033-00033-00555-00555-00037+00392-06965-006950630001547+ 81CBORVX RVX OOPC 20140318 002000000092+00092+00054+00054+00119+00119+00004+00004+00136+ 82CBORVX RVX OOPC 20140318 002000000136+00058-00058-00146+00146+00185-00046+02550+007230070001532+ 81CBORVX RVX OOPP 20140318 002000000258-00258-00170-00170-00357-00357-00093-00093-00466- 82CBORVX RVX OOPP 20140318 002000000466-00028-00028-00583-00583-00052+00400-07415-007309130002256+ 81CBORVX RVX OOPC 20140318 002100000078+00078+00046+00046+00101+00101+00002+00002+00116+ 82CBORVX RVX OOPC 20140318 002100000116+00052-00052-00124+00124+00171-00039+02176+007529620001304+ 81CBORVX RVX OOPP 20140318 002100000273-00273-00179-00179-00376-00376-00096-00096-00487- 82CBORVX RVX OOPP 20140318 002100000487-00024-00024-00605-00605-00066+00408-07777-007640810003019+ 81CBORVX RVX OOPC 20140318 002200000070+00070+00042+00042+00089+00089+00004+00004+00102+ 82CBORVX RVX OOPC 20140318 002200000102+00044-00044-00109+00109+00156-00034+01868+007799350001141+ 81CBORVX RVX OOPP 20140318 002200000282-00282-00184-00184-00388-00388-00096-00096-00502- 82CBORVX RVX OOPP 20140318 002200000502-00018-00018-00621-00621-00080+00412-08070-007947270003855+ 81CBORVX RVX OOPC 20140318 002300000061+00061+00036+00036+00078+00078+00003+00003+00088+ 82CBORVX RVX OOPC 20140318 002300000088+00039-00039-00094+00094+00143-00030+01613+008044930000988+ 81CBORVX RVX OOPP 20140318 002300000291-00291-00190-00190-00400-00400-00097-00097-00515- 82CBORVX RVX OOPP 20140318 002300000515-00013-00013-00635-00635-00092+00417-08313-008230020004705+ 81CBORVX RVX OOPC 20140318 002400000055+00055+00034+00034+00069+00069+00004+00004+00079+ 82CBORVX RVX OOPC 20140318 002400000079+00033-00033-00084+00084+00131-00026+01401+008271330000877+ 81CBORVX RVX OOPP 20140318 002400000296-00296-00192-00192-00407-00407-00095-00095-00524- 82CBORVX RVX OOPP 20140318 002400000524-00007-00007-00645-00645-00104+00420-08515-008490510005601+ 81CBORVX RVX OOPC 20140318 002500000047+00047+00029+00029+00060+00060+00003+00003+00068+ 82CBORVX RVX OOPC 20140318 002500000068+00031-00031-00072+00072+00120-00023+01223+008482880000758+ 81CBORVX RVX OOPP 20140318 002500000303-00303-00196-00196-00416-00416-00096-00096-00534- 82CBORVX RVX OOPP 20140318 002500000534-00004-00004-00655-00655-00115+00423-08686-008730110006491+ 81CBORVX RVX OOPC 20140318 002600000043+00043+00027+00027+00054+00054+00004+00004+00061+ 82CBORVX RVX OOPC 20140318 002600000061+00026-00026-00065+00065+00110-00020+01075+008683210000682+ 81CBORVX RVX OOPP 20140318 002600000307-00307-00198-00198-00421-00421-00095-00095-00540- 82CBORVX RVX OOPP 20140318 002600000540-00001+00001+00662-00662-00125+00426-08833-008950120007418+ 81CBORVX RVX OOPC 20140318 002700000039+00039+00024+00024+00049+00049+00004+00004+00055+ 82CBORVX RVX OOPC 20140318 002700000055+00023-00023-00058+00058+00101-00018+00951+008875310000608+ 81CBORVX RVX OOPP 20140318 002700000310-00310-00199-00199-00426-00426-00094-00094-00546- 82CBORVX RVX OOPP 20140318 002700000546-00005+00005+00668-00668-00134+00427-08960-009151760008352+ 81CBORVX RVX OOPC 20140318 002800000034+00034+00021+00021+00042+00042+00002+00002+00048+ 82CBORVX RVX OOPC 20140318 002800000048+00022-00022-00051+00051+00093-00016+00846+009061470000531+ 81CBORVX RVX OOPP 20140318 002800000314-00314-00202-00202-00431-00431-00094-00094-00552- 82CBORVX RVX OOPP 20140318 002800000552-00007+00007+00675-00675-00142+00430-09071-009336180009282+ 81CBORVX RVX OOPC 20140318 002900000031+00031+00019+00019+00038+00038+00003+00003+00043+ 82CBORVX RVX OOPC 20140318 002900000043+00019-00019-00046+00046+00086-00014+00758+009243320000481+ 81CBORVX RVX OOPP 20140318 002900000318-00318-00204-00204-00436-00436-00095-00095-00557- 82CBORVX RVX OOPP 20140318 002900000557-00009+00009+00680-00680-00149+00431-09168-009504450010224+ 81CBORVX RVX OOPC 20140318 003000000028+00028+00018+00018+00035+00035+00003+00003+00039+ 82CBORVX RVX OOPC 20140318 003000000039+00017-00017-00042+00042+00079-00013+00683+009421820000439+ 81CBORVX RVX OOPP 20140318 003000000319-00319-00204-00204-00438-00438-00093-00093-00560- 82CBORVX RVX OOPP 20140318 003000000560-00013+00013+00684-00684-00156+00432-09254-009657580011184+ 81CBORVX RVX OOPC 20140318 003250000021+00021+00012+00012+00026+00026+00001+00001+00030+ 82CBORVX RVX OOPC 20140318 003250000030+00015-00015-00032+00032+00066-00010+00541+009853620000333+ 81CBORVX RVX OOPP 20140318 003250000326-00326-00208-00208-00447-00447-00094-00094-00570- 82CBORVX RVX OOPP 20140318 003250000570-00017+00017+00694-00694-00171+00436-09430-009980010013574+ 81CBORVX RVX OOPC 20140318 003500000018+00018+00011+00011+00023+00023+00002+00002+00025+ 82CBORVX RVX OOPC 20140318 003500000025+00011-00011-00027+00027+00055-00008+00439+010250520000282+ 81CBORVX RVX OOPP 20140318 003500000330-00330-00210-00210-00452-00452-00093-00093-00576- 82CBORVX RVX OOPP 20140318 003500000576-00021+00021+00701-00701-00183+00438-09565-010225780016002+ 81CBORVX RVX OOPC 20140318 003750000015+00015+00009+00009+00018+00018+00001+00001+00021+ 82CBORVX RVX OOPC 20140318 003750000021+00009-00009-00022+00022+00046-00007+00357+010572380000229+ 81CBORVX RVX OOPP 20140318 003750000334-00334-00213-00213-00457-00457-00093-00093-00582- 82CBORVX RVX OOPP 20140318 003750000582-00023+00023+00708-00708-00193+00440-09670-010404410018431+ 81CBORVX RVX OOPC 20140318 004000000013+00013+00009+00009+00016+00016+00003+00003+00018+ 82CBORVX RVX OOPC 20140318 004000000018+00005-00005-00019+00019+00037-00006+00271+010702280000196+ 81CBORVX RVX OOPP 20140318 004000000337-00337-00214-00214-00461-00461-00093-00093-00586- 82CBORVX RVX OOPP 20140318 004000000586-00026+00026+00712-00712-00201+00441-09752-010522500020881+ 81CBORVX RVX OOPC 20140318 004250000012+00012+00009+00009+00014+00014+00004+00004+00015+ 82CBORVX RVX OOPC 20140318 004250000015+00002-00002-00016+00016+00030-00005+00195+010702280000162+ 81CBORVX RVX OOPP 20140318 004250000340-00340-00216-00216-00465-00465-00094-00094-00590- 82CBORVX RVX OOPP 20140318 004250000590-00027+00027+00716-00716-00208+00443-09817-010583760023338+ 81CBORVX RVX OOPC 20140318 004500000008+00008+00006+00006+00010+00010+00003+00003+00010+ 82CBORVX RVX OOPC 20140318 004500000010+00002-00002-00011+00011+00024-00003+00140+010702280000112+ 81CBORVX RVX OOPP 20140318 004500000342-00342-00218-00218-00468-00468-00094-00094-00593- 82CBORVX RVX OOPP 20140318 004500000593-00028+00028+00720-00720-00214+00444-09869-010589010025800+ 81CBORVX RVX OOPC 20140318 004750000006+00006+00005+00005+00007+00007+00002+00002+00008+ 82CBORVX RVX OOPC 20140318 004750000008+00001-00001-00008+00008+00019-00003+00101+010702280000086+ 81CBORVX RVX OOPP 20140318 004750000344-00344-00219-00219-00470-00470-00094-00094-00596- 82CBORVX RVX OOPP 20140318 004750000596-00029+00029+00722-00722-00219+00445-09907-010564750028275+ 81CBORVX RVX OOPC 20140318 005000000004+00004+00003+00003+00005+00005+00001+00001+00006+ 82CBORVX RVX OOPC 20140318 005000000006+00001-00001-00006+00006+00015-00002+00073+010702280000059+ 81CBORVX RVX OOPP 20140318 005000000346-00346-00220-00220-00472-00472-00095-00095-00598- 82CBORVX RVX OOPP 20140318 005000000598-00029+00029+00725-00725-00222+00445-09933-010564750030748+ 81CBOBVZ VIX OOPC 20140122 001000000001+00001-00005-00006-00013+00010+00007-00008-00031+ 82CBOBVZ VIX OOPC 20140122 001000000029+00009-00009-00053+00054+00003-00027+00852+013232680000909+ 81CBOBVZ VIX OOPP 20140122 001000000001-00001+00005+00006+00013-00010-00007+00008+00031- 82CBOBVZ VIX OOPP 20140122 001000000029-00009+00009+00053-00054-00003+00027-00852-013232680000091+ 81CBOBVZ VIX OOPC 20140122 001100000001+00002-00010-00013-00019+00017+00017-00019-00039+ 82CBOBVZ VIX OOPC 20140122 001100000040+00021-00022-00058+00060+00007-00023+01601+013232680000763+ 81CBOBVZ VIX OOPP 20140122 001100000001-00002+00010+00013+00019-00017-00017+00019+00039- 82CBOBVZ VIX OOPP 20140122 001100000040-00021+00022+00058-00060-00007+00023-01601-013232680000237+ 81CBOBVZ VIX OOPC 20140122 001200000001+00001-00016-00019-00019+00020+00028-00031-00037+ 82CBOBVZ VIX OOPC 20140122 001200000039+00035-00038-00048+00050+00013-00017+02045+013232680000562+ 81CBOBVZ VIX OOPP 20140122 001200000001-00001+00016+00019+00019-00020-00028+00031+00037- 82CBOBVZ VIX OOPP 20140122 001200000039-00035+00038+00048-00050-00013+00017-02045-013232680000438+ 81CBOBVZ VIX OOPC 20140122 001300000000-00000+00018-00019-00015+00018+00033-00036-00027+ 82CBOBVZ VIX OOPC 20140122 001300000029+00045-00049-00033+00034+00019-00011+01939+013232680000359+ 81CBOBVZ VIX OOPP 20140122 001300000000+00000-00018+00019+00015-00018-00033+00036+00027- 82CBOBVZ VIX OOPP 20140122 001300000029-00045+00049+00033-00034-00019+00011-01939-013232680000641+ 81CBOBVZ VIX OOPC 20140122 001400000001-00001+00016-00015-00010+00012+00032-00033-00016+ 82CBOBVZ VIX OOPC 20140122 001400000018+00047-00049-00019+00020+00024-00006+01454+013232680000200+ 81CBOBVZ VIX OOPP 20140122 001400000001+00001-00016+00015+00010-00012-00032+00033+00016- 82CBOBVZ VIX OOPP 20140122 001400000018-00047+00049+00019-00020-00024+00006-01454-013232680000800+ 81CBOBVZ VIX OOPC 20140122 001500000001-00001+00012-00010-00005+00007+00026-00025-00009+ 82CBOBVZ VIX OOPC 20140122 001500000009+00041-00041-00010+00010+00026-00003+00906+013232680000099+ 81CBOBVZ VIX OOPP 20140122 001500000001+00001-00012+00010+00005-00007-00026+00025+00009- 82CBOBVZ VIX OOPP 20140122 001500000009-00041+00041+00010-00010-00026+00003-00906-013232680000901+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00008-00005-00003+00003+00018-00016-00004+ 82CBOBVZ VIX OOPC 20140122 001600000004+00031-00030-00004+00004+00027-00001+00486+013232680000044+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00008+00005+00003-00003-00018+00016+00004- 82CBOBVZ VIX OOPP 20140122 001600000004-00031+00030+00004-00004-00027+00001-00486-013232680000956+ 81CBOBVZ VIX OOPC 20140122 001700000001-00000+00004-00003-00001+00002+00011-00009-00002+ 82CBOBVZ VIX OOPC 20140122 001700000002+00021-00019-00002+00002+00026-00001+00231+013232680000018+ 81CBOBVZ VIX OOPP 20140122 001700000001+00000-00004+00003+00001-00002-00011+00009+00002- 82CBOBVZ VIX OOPP 20140122 001700000002-00021+00019+00002-00002-00026+00001-00231-013232680000982+ 81CBOBVZ VIX OOPC 20140122 001800000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20140122 001800000001+00013-00011-00001+00001+00024-00000+00099+013232680000007+ 81CBOBVZ VIX OOPP 20140122 001800000000+00000-00002+00001+00000-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20140122 001800000001-00013+00011+00001-00001-00024+00000-00099-013232680000993+ 81CBOBVZ VIX OOPC 20140122 001900000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20140122 001900000000+00007-00005-00000+00000+00021-00000+00039+013232680000002+ 81CBOBVZ VIX OOPP 20140122 001900000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20140122 001900000000-00007+00005+00000-00000-00021+00000-00039-013232680000998+ 81CBOBVZ VIX OOPC 20140122 002000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002000000000+00004-00003-00000+00000+00017-00000+00014+013232680000001+ 81CBOBVZ VIX OOPP 20140122 002000000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002000000000-00004+00003+00000-00000-00017+00000-00014-013232680000999+ 81CBOBVZ VIX OOPC 20140122 002100000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002100000000+00002-00001-00000+00000+00013-00000+00005+013232680000000+ 81CBOBVZ VIX OOPP 20140122 002100000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002100000000-00002+00001+00000-00000-00013+00000-00005-013232680001000+ 81CBOBVZ VIX OOPC 20140122 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002200000000+00001-00000-00000+00000+00010-00000+00001+013232680000000+ 81CBOBVZ VIX OOPP 20140122 002200000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002200000000-00001+00000+00000-00000-00010+00000-00001-013232680001000+ 81CBOBVZ VIX OOPC 20140122 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002300000000+00000-00000-00000+00000+00007-00000+00000+013232680000000+ 81CBOBVZ VIX OOPP 20140122 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002300000000-00000+00000+00000-00000-00007+00000-00000+013232680001000+ 81CBOBVZ VIX OOPC 20140122 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002400000000+00000-00000-00000+00000+00005-00000+00000+013232680000000+ 81CBOBVZ VIX OOPP 20140122 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002400000000-00000+00000+00000-00000-00005+00000-00000+013232680001000+ 81CBOBVZ VIX OOPC 20140122 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002500000000+00000-00000-00000+00000+00003-00000+00000+013232680000000+ 81CBOBVZ VIX OOPP 20140122 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002500000000-00000+00000+00000-00000-00003+00000-00000+013232680001000+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002600000000+00000-00000-00000+00000+00002-00000+00000+013232680000000+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002600000000-00000+00000+00000-00000-00002+00000-00000+013232680001000+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002700000000+00000-00000-00000+00000+00001-00000+00000+013232680000000+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002700000000-00000+00000+00000-00000-00001+00000-00000+013232680001000+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002800000000+00000-00000-00000+00000+00001-00000+00000+013232680000000+ 81CBOBVZ VIX OOPP 20140122 002800000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002800000000-00000+00000+00000-00000-00001+00000-00000+013232680001000+ 81CBOBVZ VIX OOPC 20140122 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002900000000+00000-00000-00000+00000+00000-00000+00000+013232680000000+ 81CBOBVZ VIX OOPP 20140122 002900000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002900000000-00000+00000+00000-00000-00000+00000-00000+013232680001000+ 81CBOBVZ VIX OOPC 20140122 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 003000000000+00000-00000-00000+00000+00000-00000+00000+013232680000000+ 81CBOBVZ VIX OOPP 20140122 003000000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140122 003000000000-00000+00000+00000-00000-00000+00000-00000+013232680001000+ 81CBOBVZ VIX OOPC 20140219 001000000002+00003-00004-00009-00010+00006+00010-00015-00020+ 82CBOBVZ VIX OOPC 20140219 001000000017+00014-00018-00030+00029+00007-00022+00934+009275060000740+ 81CBOBVZ VIX OOPP 20140219 001000000002-00003+00004+00009+00010-00006-00010+00015+00020- 82CBOBVZ VIX OOPP 20140219 001000000017-00014+00018+00030-00029-00007+00022-00934-009275060000260+ 81CBOBVZ VIX OOPC 20140219 001100000002+00002-00006-00011-00011+00008+00013-00018-00020+ 82CBOBVZ VIX OOPC 20140219 001100000020+00018-00024-00030+00031+00011-00019+01098+009275060000619+ 81CBOBVZ VIX OOPP 20140219 001100000002-00002+00006+00011+00011-00008-00013+00018+00020- 82CBOBVZ VIX OOPP 20140219 001100000020-00018+00024+00030-00031-00011+00019-01098-009275060000381+ 81CBOBVZ VIX OOPC 20140219 001200000001+00001-00008-00011-00010+00010+00015-00019-00019+ 82CBOBVZ VIX OOPC 20140219 001200000020+00022-00027-00027+00030+00014-00015+01149+009275060000496+ 81CBOBVZ VIX OOPP 20140219 001200000001-00001+00008+00011+00010-00010-00015+00019+00019- 82CBOBVZ VIX OOPP 20140219 001200000020-00022+00027+00027-00030-00014+00015-01149-009275060000504+ 81CBOBVZ VIX OOPC 20140219 001300000000-00000+00008-00010-00008+00010+00016-00019-00016+ 82CBOBVZ VIX OOPC 20140219 001300000019+00023-00027-00023+00026+00016-00011+01100+009275060000383+ 81CBOBVZ VIX OOPP 20140219 001300000000+00000-00008+00010+00008-00010-00016+00019+00016- 82CBOBVZ VIX OOPP 20140219 001300000019-00023+00027+00023-00026-00016+00011-01100-009275060000617+ 81CBOBVZ VIX OOPC 20140219 001400000001-00001+00008-00008-00007+00009+00016-00017-00013+ 82CBOBVZ VIX OOPC 20140219 001400000016+00023-00026-00018+00021+00017-00009+00981+009275060000287+ 81CBOBVZ VIX OOPP 20140219 001400000001+00001-00008+00008+00007-00009-00016+00017+00013- 82CBOBVZ VIX OOPP 20140219 001400000016-00023+00026+00018-00021-00017+00009-00981-009275060000713+ 81CBOBVZ VIX OOPC 20140219 001500000001-00001+00008-00006-00005+00008+00015-00014-00010+ 82CBOBVZ VIX OOPC 20140219 001500000013+00022-00023-00014+00017+00018-00006+00828+009275060000209+ 81CBOBVZ VIX OOPP 20140219 001500000001+00001-00008+00006+00005-00008-00015+00014+00010- 82CBOBVZ VIX OOPP 20140219 001500000013-00022+00023+00014-00017-00018+00006-00828-009275060000791+ 81CBOBVZ VIX OOPC 20140219 001600000001-00002+00007-00005-00004+00006+00013-00012-00008+ 82CBOBVZ VIX OOPC 20140219 001600000010+00020-00019-00011+00012+00018-00004+00668+009275060000149+ 81CBOBVZ VIX OOPP 20140219 001600000001+00002-00007+00005+00004-00006-00013+00012+00008- 82CBOBVZ VIX OOPP 20140219 001600000010-00020+00019+00011-00012-00018+00004-00668-009275060000851+ 81CBOBVZ VIX OOPC 20140219 001700000001-00001+00006-00003-00003+00005+00011-00009-00005+ 82CBOBVZ VIX OOPC 20140219 001700000008+00017-00016-00008+00009+00017-00003+00520+009275060000104+ 81CBOBVZ VIX OOPP 20140219 001700000001+00001-00006+00003+00003-00005-00011+00009+00005- 82CBOBVZ VIX OOPP 20140219 001700000008-00017+00016+00008-00009-00017+00003-00520-009275060000896+ 81CBOBVZ VIX OOPC 20140219 001800000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20140219 001800000005+00015-00012-00005+00006+00015-00002+00393+009275060000072+ 81CBOBVZ VIX OOPP 20140219 001800000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20140219 001800000005-00015+00012+00005-00006-00015+00002-00393-009275060000928+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140219 001900000004+00012-00009-00004+00004+00014-00001+00291+009275060000049+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140219 001900000004-00012+00009+00004-00004-00014+00001-00291-009275060000951+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002000000003+00010-00007-00003+00003+00012-00001+00210+009275060000033+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140219 002000000003-00010+00007+00003-00003-00012+00001-00210-009275060000967+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002100000002+00008-00005-00002+00002+00010-00001+00150+009275060000022+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20140219 002100000002-00008+00005+00002-00002-00010+00001-00150-009275060000978+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002200000001+00006-00003-00001+00001+00009-00000+00106+009275060000015+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002200000001-00006+00003+00001-00001-00009+00000-00106-009275060000985+ 81CBOBVZ VIX OOPC 20140219 002300000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002300000001+00005-00002-00001+00001+00007-00000+00073+009275060000010+ 81CBOBVZ VIX OOPP 20140219 002300000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002300000001-00005+00002+00001-00001-00007+00000-00073-009275060000990+ 81CBOBVZ VIX OOPC 20140219 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002400000001+00004-00002-00001+00001+00006-00000+00051+009275060000006+ 81CBOBVZ VIX OOPP 20140219 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002400000001-00004+00002+00001-00001-00006+00000-00051-009275060000994+ 81CBOBVZ VIX OOPC 20140219 002500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002500000000+00003-00001-00000+00000+00005-00000+00035+009275060000004+ 81CBOBVZ VIX OOPP 20140219 002500000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140219 002500000000-00003+00001+00000-00000-00005+00000-00035-009275060000996+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002600000000+00002-00001-00000+00000+00004-00000+00023+009275060000003+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002600000000-00002+00001+00000-00000-00004+00000-00023-009275060000997+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002700000000+00002-00001-00000+00000+00003-00000+00016+009275060000002+ 81CBOBVZ VIX OOPP 20140219 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002700000000-00002+00001+00000-00000-00003+00000-00016-009275060000998+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00001-00000-00000+00000+00002-00000+00011+009275060000001+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002800000000-00001+00000+00000-00000-00002+00000-00011-009275060000999+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00001-00000-00000+00000+00002-00000+00007+009275060000001+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140219 002900000000-00001+00000+00000-00000-00002+00000-00007-009275060000999+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00001-00000-00000+00000+00002-00000+00005+009275060000000+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00001+00000+00000-00000-00002+00000-00005-009275060000999+ 81CBOBVZ VIX OOPC 20140318 001000000002+00002-00004-00009-00009+00005+00008-00014-00016+ 82CBOBVZ VIX OOPC 20140318 001000000013+00013-00018-00023+00022+00009-00019+00780+009423150000648+ 81CBOBVZ VIX OOPP 20140318 001000000002-00002+00004+00009+00009-00005-00008+00014+00016- 82CBOBVZ VIX OOPP 20140318 001000000013-00013+00018+00023-00022-00009+00019-00780-009423150000351+ 81CBOBVZ VIX OOPC 20140318 001100000002+00002-00005-00009-00008+00006+00010-00015-00015+ 82CBOBVZ VIX OOPC 20140318 001100000014+00015-00020-00022+00023+00011-00016+00831+009423150000552+ 81CBOBVZ VIX OOPP 20140318 001100000002-00002+00005+00009+00008-00006-00010+00015+00015- 82CBOBVZ VIX OOPP 20140318 001100000014-00015+00020+00022-00023-00011+00016-00831-009423150000447+ 81CBOBVZ VIX OOPC 20140318 001200000001+00001-00005-00008-00007+00007+00011-00015-00014+ 82CBOBVZ VIX OOPC 20140318 001200000014+00016-00021-00020+00022+00012-00014+00835+009423150000462+ 81CBOBVZ VIX OOPP 20140318 001200000001-00001+00005+00008+00007-00007-00011+00015+00014- 82CBOBVZ VIX OOPP 20140318 001200000014-00016+00021+00020-00022-00012+00014-00835-009423150000538+ 81CBOBVZ VIX OOPC 20140318 001300000000+00000-00006-00007-00006+00007+00011-00014-00012+ 82CBOBVZ VIX OOPC 20140318 001300000014+00017-00020-00018+00020+00013-00011+00800+009423150000380+ 81CBOBVZ VIX OOPP 20140318 001300000000-00000+00006+00007+00006-00007-00011+00014+00012- 82CBOBVZ VIX OOPP 20140318 001300000014-00017+00020+00018-00020-00013+00011-00800-009423150000620+ 81CBOBVZ VIX OOPC 20140318 001400000000-00000+00006-00006-00005+00007+00011-00013-00011+ 82CBOBVZ VIX OOPC 20140318 001400000013+00017-00019-00016+00018+00014-00009+00740+009423150000309+ 81CBOBVZ VIX OOPP 20140318 001400000000+00000-00006+00006+00005-00007-00011+00013+00011- 82CBOBVZ VIX OOPP 20140318 001400000013-00017+00019+00016-00018-00014+00009-00740-009423150000691+ 81CBOBVZ VIX OOPC 20140318 001500000001-00001+00006-00005-00004+00006+00011-00011-00009+ 82CBOBVZ VIX OOPC 20140318 001500000011+00016-00017-00013+00016+00014-00007+00665+009423150000248+ 81CBOBVZ VIX OOPP 20140318 001500000001+00001-00006+00005+00004-00006-00011+00011+00009- 82CBOBVZ VIX OOPP 20140318 001500000011-00016+00017+00013-00016-00014+00007-00665-009423150000751+ 81CBOBVZ VIX OOPC 20140318 001600000001-00001+00006-00004-00003+00006+00010-00010-00007+ 82CBOBVZ VIX OOPC 20140318 001600000010+00015-00015-00011+00013+00013-00006+00585+009423150000198+ 81CBOBVZ VIX OOPP 20140318 001600000001+00001-00006+00004+00003-00006-00010+00010+00007- 82CBOBVZ VIX OOPP 20140318 001600000010-00015+00015+00011-00013-00013+00006-00585-009423150000802+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00005-00003-00003+00005+00010-00008-00006+ 82CBOBVZ VIX OOPC 20140318 001700000009+00014-00013-00009+00011+00013-00005+00505+009423150000157+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00005+00003+00003-00005-00010+00008+00006- 82CBOBVZ VIX OOPP 20140318 001700000009-00014+00013+00009-00011-00013+00005-00505-009423150000843+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00005-00002-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140318 001800000007+00013-00011-00007+00009+00012-00004+00429+009423150000124+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00005+00002+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140318 001800000007-00013+00011+00007-00009-00012+00004-00429-009423150000876+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00004-00002-00002+00004+00008-00005-00004+ 82CBOBVZ VIX OOPC 20140318 001900000006+00012-00010-00006+00007+00011-00003+00361+009423150000097+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00004+00002+00002-00004-00008+00005+00004- 82CBOBVZ VIX OOPP 20140318 001900000006-00012+00010+00006-00007-00011+00003-00361-009423150000903+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002000000005+00010-00008-00005+00006+00010-00002+00300+009423150000076+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140318 002000000005-00010+00008+00005-00006-00010+00002-00300-009423150000924+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00003-00001-00001+00003+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140318 002100000004+00009-00007-00004+00005+00009-00002+00248+009423150000059+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00003+00001+00001-00003-00006+00004+00002- 82CBOBVZ VIX OOPP 20140318 002100000004-00009+00007+00004-00005-00009+00002-00248-009423150000940+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002200000003+00008-00005-00003+00004+00008-00001+00203+009423150000046+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140318 002200000003-00008+00005+00003-00004-00008+00001-00203-009423150000953+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140318 002300000003+00007-00004-00002+00003+00007-00001+00166+009423150000036+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140318 002300000003-00007+00004+00002-00003-00007+00001-00166-009423150000964+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002400000002+00006-00003-00002+00002+00006-00001+00135+009423150000028+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 002400000002-00006+00003+00002-00002-00006+00001-00135-009423150000972+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002500000002+00005-00003-00001+00002+00006-00001+00109+009423150000022+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002500000002-00005+00003+00001-00002-00006+00001-00109-009423150000978+ 81CBOBVZ VIX OOPC 20140318 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002600000001+00004-00002-00001+00002+00005-00001+00088+009423150000017+ 81CBOBVZ VIX OOPP 20140318 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002600000001-00004+00002+00001-00002-00005+00001-00088-009423150000983+ 81CBOBVZ VIX OOPC 20140318 002700000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002700000001+00004-00002-00001+00001+00004-00000+00071+009423150000013+ 81CBOBVZ VIX OOPP 20140318 002700000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140318 002700000001-00004+00002+00001-00001-00004+00000-00071-009423150000986+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002800000001+00003-00001-00001+00001+00004-00000+00057+009423150000010+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002800000001-00003+00001+00001-00001-00004+00000-00057-009423150000989+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00001-00000-00000+00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002900000001+00003-00001-00001+00001+00003-00000+00046+009423150000008+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00001+00000+00000-00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140318 002900000001-00003+00001+00001-00001-00003+00000-00046-009423150000992+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000001+00002-00001-00000+00001+00003-00000+00037+009423150000006+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000001-00002+00001+00000-00001-00003+00000-00037-009423150000993+ 81CBOVIX VIX OOPC 20140122 001000000005+00005+00088-00088-00098+00098+00182-00182-00191+ 82CBOVIX VIX OOPC 20140122 001000000191+00275-00275-00275+00280+00251-00104+09999+005765080003450+ 81CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20140122 001000000001-00000+00000+00017-00011-00000+00150-00004-007651030000000+ 81CBOVIX VIX OOPC 20140122 001100000005+00005+00088-00088-00096+00098+00182-00182-00178+ 82CBOVIX VIX OOPC 20140122 001100000184+00275-00275-00228+00235+00250-00074+09984+005765080002450+ 81CBOVIX VIX OOPP 20140122 001100000001-00000+00000+00000+00005-00002-00000+00000+00022- 82CBOVIX VIX OOPP 20140122 001100000015-00000+00000+00065-00058-00000+00180-00122-007651030000004+ 81CBOVIX VIX OOPC 20140122 001200000003+00006+00087-00087-00081+00089+00180-00180-00129+ 82CBOVIX VIX OOPC 20140122 001200000136+00273-00273-00145+00146+00250-00044+09524+005765080001466+ 81CBOVIX VIX OOPP 20140122 001200000003-00001+00004+00005+00023-00015-00005+00005+00068- 82CBOVIX VIX OOPP 20140122 001200000060-00005+00005+00140-00137-00002+00208-01007-007651030000055+ 81CBOVIX VIX OOPC 20140122 001300000001-00007+00076-00073-00044+00052+00165-00164-00060+ 82CBOVIX VIX OOPC 20140122 001300000062+00258-00258-00062+00063+00245-00019+06830+005861940000625+ 81CBOVIX VIX OOPP 20140122 001300000006-00003+00017+00022+00052-00044-00025+00027+00125- 82CBOVIX VIX OOPP 20140122 001300000121-00028+00028+00212-00212-00008+00232-03496-007580120000283+ 81CBOVIX VIX OOPC 20140122 001400000003-00005+00048-00039-00019+00023+00116-00109-00026+ 82CBOVIX VIX OOPC 20140122 001400000027+00198-00195-00027+00027+00226-00008+03356+007945810000275+ 81CBOVIX VIX OOPP 20140122 001400000008-00001+00041+00050+00080-00076-00066+00072+00167- 82CBOVIX VIX OOPP 20140122 001400000166-00076+00079+00260-00260-00024+00246-06747-007525240000804+ 81CBOVIX VIX OOPC 20140122 001500000003-00003+00030-00020-00010+00012+00075-00065-00014+ 82CBOVIX VIX OOPC 20140122 001500000015+00137-00129-00015+00015+00199-00005+01830+010013300000151+ 81CBOVIX VIX OOPP 20140122 001500000008-00002-00060+00069+00090-00088-00109+00119+00180- 82CBOVIX VIX OOPP 20140122 001500000179-00139+00147+00272-00272-00050+00250-08347-009373440001676+ 81CBOVIX VIX OOPC 20140122 001600000002-00002+00020-00012-00006+00008+00050-00040-00009+ 82CBOVIX VIX OOPC 20140122 001600000010+00095-00084-00010+00010+00171-00003+01143+011898110000100+ 81CBOVIX VIX OOPP 20140122 001600000007-00002-00068+00076+00092-00090-00131+00141+00182- 82CBOVIX VIX OOPP 20140122 001600000181-00179+00190+00274-00274-00079+00250-08817-012076490002657+ 81CBOVIX VIX OOPC 20140122 001700000002-00002+00014-00008-00004+00006+00036-00027-00007+ 82CBOVIX VIX OOPC 20140122 001700000007+00069-00058-00007+00007+00144-00002+00816+013783640000075+ 81CBOVIX VIX OOPP 20140122 001700000006-00004-00078+00083+00096-00095-00152+00161+00188- 82CBOVIX VIX OOPP 20140122 001700000187-00215+00226+00281-00281-00107+00252-09466-012076490003593+ 81CBOVIX VIX OOPC 20140122 001800000001-00002+00012-00006-00004+00006+00029-00021-00006+ 82CBOVIX VIX OOPC 20140122 001800000007+00055-00045-00007+00007+00121-00002+00699+016057130000075+ 81CBOVIX VIX OOPP 20140122 001800000006-00004-00083+00086+00097-00097-00166+00172+00190- 82CBOVIX VIX OOPP 20140122 001800000190-00240+00249+00284-00284-00134+00253-09781-012076490004565+ 81CBOVIX VIX OOPC 20140122 001900000001-00001+00007-00004-00002+00003+00019-00013-00003+ 82CBOVIX VIX OOPC 20140122 001900000004+00037-00028-00004+00004+00098-00001+00388+016057130000038+ 81CBOVIX VIX OOPP 20140122 001900000005-00005-00086+00088+00098-00098-00174+00178+00191- 82CBOVIX VIX OOPP 20140122 001900000191-00256+00263+00284-00284-00159+00253-09917-012076490005555+ 81CBOVIX VIX OOPC 20140122 002000000001-00001+00004-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20140122 002000000002+00024-00017-00002+00002+00078-00001+00208+016057130000018+ 81CBOVIX VIX OOPP 20140122 002000000005-00005-00087+00088+00098-00098-00178+00180+00191- 82CBOVIX VIX OOPP 20140122 002000000191-00265+00270+00285-00285-00182+00253-09971-012076490006551+ 81CBOVIX VIX OOPC 20140122 002100000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20140122 002100000001+00015-00010-00001+00001+00061-00000+00108+016057130000008+ 81CBOVIX VIX OOPP 20140122 002100000005-00005-00088+00088+00098-00098-00180+00181+00192- 82CBOVIX VIX OOPP 20140122 002100000192-00270+00273+00285-00285-00201+00253-09990-012076490007550+ 81CBOVIX VIX OOPC 20140122 002200000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20140122 002200000000+00009-00006-00000+00000+00046-00000+00054+016057130000004+ 81CBOVIX VIX OOPP 20140122 002200000005-00005-00088+00088+00098-00098-00181+00181+00192- 82CBOVIX VIX OOPP 20140122 002200000192-00273+00274+00285-00285-00216+00253-09997-012076490008550+ 81CBOVIX VIX OOPC 20140122 002300000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140122 002300000000+00005-00003-00000+00000+00034-00000+00027+016057130000002+ 81CBOVIX VIX OOPP 20140122 002300000005-00005-00088+00088+00098-00098-00181+00182+00192- 82CBOVIX VIX OOPP 20140122 002300000192-00274+00275+00285-00285-00228+00253-09999-012076490009550+ 81CBOVIX VIX OOPC 20140122 002400000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20140122 002400000000+00003-00002-00000+00000+00025-00000+00013+016057130000001+ 81CBOVIX VIX OOPP 20140122 002400000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 002400000192-00275+00275+00285-00285-00236+00253-09999-012076490010550+ 81CBOVIX VIX OOPC 20140122 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 002500000000+00002-00001-00000+00000+00018-00000+00006+016057130000000+ 81CBOVIX VIX OOPP 20140122 002500000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 002500000192-00275+00275+00285-00285-00242+00253-09999-012076490011550+ 81CBOVIX VIX OOPC 20140122 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 002600000000+00001-00000-00000+00000+00013-00000+00002+016057130000000+ 81CBOVIX VIX OOPP 20140122 002600000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 002600000192-00275+00275+00285-00285-00245+00253-09999-012076490012550+ 81CBOVIX VIX OOPC 20140122 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 002700000000+00001-00000-00000+00000+00009-00000+00001+016057130000000+ 81CBOVIX VIX OOPP 20140122 002700000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 002700000192-00275+00275+00285-00285-00248+00253-09999-012076490013550+ 81CBOVIX VIX OOPC 20140122 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 002800000000+00000-00000-00000+00000+00006-00000+00000+016057130000000+ 81CBOVIX VIX OOPP 20140122 002800000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 002800000192-00275+00275+00285-00285-00249+00253-09999-012076490014550+ 81CBOVIX VIX OOPC 20140122 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 002900000000+00000-00000-00000+00000+00004-00000+00000+016057130000000+ 81CBOVIX VIX OOPP 20140122 002900000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 002900000192-00275+00275+00285-00285-00250+00253-09999-012076490015550+ 81CBOVIX VIX OOPC 20140122 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003000000000+00000-00000-00000+00000+00003-00000+00000+016057130000000+ 81CBOVIX VIX OOPP 20140122 003000000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 003000000192-00275+00275+00285-00285-00250+00253-10000-012076490016550+ 81CBOVIX VIX OOPC 20140122 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003250000000+00000-00000-00000+00000+00001-00000+00000+016057130000000+ 81CBOVIX VIX OOPP 20140122 003250000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 003250000192-00275+00275+00285-00285-00250+00253-10000-012076490019050+ 81CBOVIX VIX OOPC 20140122 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003500000000+00000-00000-00000+00000+00000-00000+00000+016057130000000+ 81CBOVIX VIX OOPP 20140122 003500000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 003500000192-00275+00275+00285-00285-00251+00253-10000-012076490021550+ 81CBOVIX VIX OOPC 20140122 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003750000000+00000-00000-00000+00000+00000-00000+00000+016057130000000+ 81CBOVIX VIX OOPP 20140122 003750000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 003750000192-00275+00275+00285-00285-00251+00253-10000-012076490024050+ 81CBOVIX VIX OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140122 004000000000+00000-00000-00000+00000+00000-00000+00000+016057130000000+ 81CBOVIX VIX OOPP 20140122 004000000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 004000000192-00275+00275+00285-00285-00251+00253-10000-012076490026550+ 81CBOVIX VIX OOPC 20140122 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 004250000000+00000-00000+00000+00000+00000-00000+00000+016057130000000+ 81CBOVIX VIX OOPP 20140122 004250000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 004250000192-00275+00275+00285-00285-00251+00253-10000-012076490029050+ 81CBOVIX VIX OOPC 20140122 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 004500000000+00000+00000+00000+00000+00000-00000+00000+016057130000000+ 81CBOVIX VIX OOPP 20140122 004500000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 004500000192-00275+00275+00285-00285-00251+00253-10000-012076490031550+ 81CBOVIX VIX OOPC 20140122 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 004750000000+00000+00000+00000+00000+00000-00000+00000+016057130000000+ 81CBOVIX VIX OOPP 20140122 004750000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 004750000192-00275+00275+00285-00285-00251+00253-10000-012076490034050+ 81CBOVIX VIX OOPC 20140122 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 005000000000+00000+00000+00000+00000+00000-00000+00000+016057130000000+ 81CBOVIX VIX OOPP 20140122 005000000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 005000000192-00275+00275+00285-00285-00251+00253-10000-012076490036550+ 81CBOVIX VIX OOPC 20140122 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 005500000000+00000+00000+00000+00000+00000-00000+00000+016057130000000+ 81CBOVIX VIX OOPP 20140122 005500000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 005500000192-00275+00275+00285-00285-00251+00253-10000-012076490041550+ 81CBOVIX VIX OOPC 20140122 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 006000000000+00000+00000+00000+00000+00000+00000+00000+016057130000000+ 81CBOVIX VIX OOPP 20140122 006000000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 006000000192-00275+00275+00285-00285-00251+00253-10000-012076490046550+ 81CBOVIX VIX OOPC 20140122 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00000+00000+00000+00000+00000+00000+00000+016057130000000+ 81CBOVIX VIX OOPP 20140122 006500000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 006500000192-00275+00275+00285-00285-00251+00253-10000-012076490051550+ 81CBOVIX VIX OOPC 20140122 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00000+00000+00000+00000+00000+00000+00000+016057130000000+ 81CBOVIX VIX OOPP 20140122 007000000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 007000000192-00275+00275+00285-00285-00251+00253-10000-012076490056550+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00082-00082-00081+00082+00163-00163-00163+ 82CBOVIX VIX OOPC 20140219 001000000163+00245-00245-00242+00245+00221-00128+09999+002657680004250+ 81CBOVIX VIX OOPP 20140219 001000000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20140219 001000000001-00000+00000+00012-00003-00000+00093-00027-004338180000001+ 81CBOVIX VIX OOPC 20140219 001100000001-00000+00082-00081-00077+00081+00163-00163-00151+ 82CBOVIX VIX OOPC 20140219 001100000161+00245-00245-00217+00233+00220-00098+09920+003652250003254+ 81CBOVIX VIX OOPP 20140219 001100000002-00001+00000-00001+00007-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20140219 001100000005-00001+00001+00035-00018-00000+00123-00201-004338180000014+ 81CBOVIX VIX OOPC 20140219 001200000006-00005+00080-00074-00062+00078+00158-00155-00121+ 82CBOVIX VIX OOPC 20140219 001200000141+00238-00236-00168+00189+00218-00070+09058+004589310002343+ 81CBOVIX VIX OOPP 20140219 001200000006-00004+00001+00006+00019-00003-00005+00007+00041- 82CBOVIX VIX OOPP 20140219 001200000020-00006+00007+00076-00054-00002+00151-00832-004338180000074+ 81CBOVIX VIX OOPC 20140219 001300000011-00010+00074-00057-00044+00067+00143-00130-00088+ 82CBOVIX VIX OOPC 20140219 001300000110+00216-00208-00121+00139+00208-00050+07392+005471680001653+ 81CBOVIX VIX OOPP 20140219 001300000010-00010+00008+00024+00037-00014-00020+00032+00075- 82CBOVIX VIX OOPP 20140219 001300000052-00028+00035+00124-00106-00011+00172-02546-005264280000376+ 81CBOVIX VIX OOPC 20140219 001400000012-00013+00063-00039-00030+00054+00122-00101-00064+ 82CBOVIX VIX OOPC 20140219 001400000084+00187-00169-00088+00103+00192-00036+05749+006302070001201+ 81CBOVIX VIX OOPP 20140219 001400000012-00013+00018+00042+00051-00027-00041+00062+00100- 82CBOVIX VIX OOPP 20140219 001400000080-00058+00075+00158-00143-00027+00185-04250-006143590000924+ 81CBOVIX VIX OOPC 20140219 001500000012-00013+00054-00027-00021+00043+00103-00076-00047+ 82CBOVIX VIX OOPC 20140219 001500000065+00158-00133-00065+00078+00173-00027+04468+007083110000904+ 81CBOVIX VIX OOPP 20140219 001500000012-00013+00028+00055+00061-00038-00061+00087+00117- 82CBOVIX VIX OOPP 20140219 001500000099-00087+00112+00180-00168-00047+00194-05552-006974110001636+ 81CBOVIX VIX OOPC 20140219 001600000012-00012+00046-00019-00015+00035+00087-00058-00036+ 82CBOVIX VIX OOPC 20140219 001600000051+00134-00105-00051+00061+00153-00021+03539+007817340000712+ 81CBOVIX VIX OOPP 20140219 001600000011-00012+00036+00063+00066-00046-00077+00106+00127- 82CBOVIX VIX OOPP 20140219 001600000112-00112+00140+00195-00184-00067+00199-06478-007754450002451+ 81CBOVIX VIX OOPC 20140219 001700000011-00011+00039-00014-00012+00029+00074-00045-00028+ 82CBOVIX VIX OOPC 20140219 001700000042+00114-00084-00041+00050+00134-00017+02872+008507220000579+ 81CBOVIX VIX OOPP 20140219 001700000011-00011+00043+00068+00070-00052-00090+00118+00135- 82CBOVIX VIX OOPP 20140219 001700000122-00131+00161+00204-00195-00086+00203-07134-008483790003326+ 81CBOVIX VIX OOPC 20140219 001800000011-00009+00035-00011-00008+00024+00064-00037-00022+ 82CBOVIX VIX OOPC 20140219 001800000034+00099-00069-00032+00040+00118-00014+02387+009155100000477+ 81CBOVIX VIX OOPP 20140219 001800000011-00009+00047+00071+00073-00058-00099+00126+00141- 82CBOVIX VIX OOPP 20140219 001800000129-00146+00176+00212-00204-00102+00206-07610-009161890004227+ 81CBOVIX VIX OOPC 20140219 001900000009-00009+00030-00008-00007+00021+00055-00030-00019+ 82CBOVIX VIX OOPC 20140219 001900000030+00086-00057-00028+00035+00104-00013+02025+009763250000418+ 81CBOVIX VIX OOPP 20140219 001900000009-00009+00052+00074+00074-00060-00108+00134+00144- 82CBOVIX VIX OOPP 20140219 001900000133-00159+00188+00216-00209-00116+00208-07966-009789130005170+ 81CBOVIX VIX OOPC 20140219 002000000009-00007+00027-00007-00005+00018+00050-00025-00016+ 82CBOVIX VIX OOPC 20140219 002000000025+00076-00049-00024+00030+00093-00011+01748+010333860000360+ 81CBOVIX VIX OOPP 20140219 002000000009-00008+00055+00075+00076-00063-00114+00138+00147- 82CBOVIX VIX OOPP 20140219 002000000138-00169+00196+00221-00214-00128+00210-08241-010366430006113+ 81CBOVIX VIX OOPC 20140219 002100000008-00007+00024-00005-00004+00016+00044-00022-00014+ 82CBOVIX VIX OOPC 20140219 002100000022+00068-00042-00021+00027+00083-00010+01532+010869020000320+ 81CBOVIX VIX OOPP 20140219 002100000008-00007+00057+00076+00077-00065-00119+00142+00149- 82CBOVIX VIX OOPP 20140219 002100000141-00177+00203+00224-00218-00138+00211-08459-010895350007072+ 81CBOVIX VIX OOPC 20140219 002200000007-00007+00022-00004-00004+00015+00039-00018-00013+ 82CBOVIX VIX OOPC 20140219 002200000020+00061-00036-00019+00024+00074-00009+01359+011370720000291+ 81CBOVIX VIX OOPP 20140219 002200000007-00007+00060+00078+00077-00067-00124+00145+00151- 82CBOVIX VIX OOPP 20140219 002200000143-00184+00209+00226-00221-00146+00212-08638-011377990008041+ 81CBOVIX VIX OOPC 20140219 002300000007-00006+00020-00004-00003+00013+00036-00017-00011+ 82CBOVIX VIX OOPC 20140219 002300000018+00055-00032-00016+00021+00067-00008+01217+011840890000260+ 81CBOVIX VIX OOPP 20140219 002300000007-00006+00062+00078+00079-00069-00127+00147+00153- 82CBOVIX VIX OOPP 20140219 002300000145-00190+00213+00229-00224-00153+00213-08788-011817080009007+ 81CBOVIX VIX OOPC 20140219 002400000007-00005+00019-00004-00002+00011+00034-00015-00009+ 82CBOVIX VIX OOPC 20140219 002400000016+00051-00029-00014+00019+00061-00007+01099+012281330000233+ 81CBOVIX VIX OOPP 20140219 002400000007-00005+00063+00078+00079-00070-00130+00149+00154- 82CBOVIX VIX OOPP 20140219 002400000147-00195+00217+00231-00226-00160+00214-08916-012215900009978+ 81CBOVIX VIX OOPC 20140219 002500000006-00005+00017-00003-00002+00011+00030-00013-00009+ 82CBOVIX VIX OOPC 20140219 002500000015+00046-00026-00013+00018+00056-00007+01000+012693800000219+ 81CBOVIX VIX OOPP 20140219 002500000006-00005+00065+00079+00079-00071-00134+00151+00155- 82CBOVIX VIX OOPP 20140219 002500000148-00200+00220+00232-00227-00165+00214-09026-012578340010960+ 81CBOVIX VIX OOPC 20140219 002600000006-00005+00016-00002-00002+00010+00028-00012-00008+ 82CBOVIX VIX OOPC 20140219 002600000014+00043-00023-00012+00017+00051-00006+00914+013079920000203+ 81CBOVIX VIX OOPP 20140219 002600000005-00005+00067+00080+00080-00072-00137+00153+00155- 82CBOVIX VIX OOPP 20140219 002600000150-00204+00223+00233-00229-00170+00215-09122-012908870011940+ 81CBOVIX VIX OOPC 20140219 002700000006-00004+00015-00002-00002+00009+00026-00011-00007+ 82CBOVIX VIX OOPC 20140219 002700000013+00040-00021-00011+00015+00047-00006+00839+013441250000186+ 81CBOVIX VIX OOPP 20140219 002700000005-00004+00068+00080+00080-00073-00138+00153+00157- 82CBOVIX VIX OOPP 20140219 002700000151-00207+00225+00234-00231-00175+00215-09206-013212560012919+ 81CBOVIX VIX OOPC 20140219 002800000006-00003+00014-00002-00001+00008+00025-00010-00006+ 82CBOVIX VIX OOPC 20140219 002800000011+00037-00020-00010+00013+00044-00005+00774+013779250000168+ 81CBOVIX VIX OOPP 20140219 002800000005-00003+00068+00080+00081-00074-00140+00154+00158- 82CBOVIX VIX OOPP 20140219 002800000153-00210+00227+00236-00233-00178+00216-09280-013495040013899+ 81CBOVIX VIX OOPC 20140219 002900000006-00003+00013-00002-00001+00007+00023-00009-00005+ 82CBOVIX VIX OOPC 20140219 002900000010+00035-00018-00009+00012+00041-00005+00715+014095300000156+ 81CBOVIX VIX OOPP 20140219 002900000005-00004+00070+00080+00081-00074-00142+00155+00158- 82CBOVIX VIX OOPP 20140219 002900000153-00213+00229+00236-00233-00182+00216-09344-013762560014889+ 81CBOVIX VIX OOPC 20140219 003000000005-00003+00012-00002-00001+00007+00021-00008-00005+ 82CBOVIX VIX OOPC 20140219 003000000010+00032-00016-00009+00012+00038-00004+00663+014390690000148+ 81CBOVIX VIX OOPP 20140219 003000000004-00004+00071+00081+00081-00075-00144+00156+00158- 82CBOVIX VIX OOPP 20140219 003000000154-00216+00231+00237-00234-00185+00217-09399-014021940015879+ 81CBOVIX VIX OOPC 20140219 003250000004-00003+00010-00001-00001+00006+00018-00007-00004+ 82CBOVIX VIX OOPC 20140219 003250000008+00027-00013-00007+00010+00032-00004+00552+015046330000125+ 81CBOVIX VIX OOPP 20140219 003250000004-00003+00072+00081+00081-00076-00147+00158+00159- 82CBOVIX VIX OOPP 20140219 003250000156-00220+00233+00239-00236-00191+00217-09501-014684820018356+ 81CBOVIX VIX OOPC 20140219 003500000004-00002+00010-00002-00000-00005+00016-00006-00003+ 82CBOVIX VIX OOPC 20140219 003500000006+00024-00012-00005+00008+00027-00003+00463+015596220000099+ 81CBOVIX VIX OOPP 20140219 003500000004-00002+00073+00081+00081-00077-00148+00158+00160- 82CBOVIX VIX OOPP 20140219 003500000157-00222+00234+00239-00237-00194+00218-09552-015476570020844+ 81CBOVIX VIX OOPC 20140219 003750000003-00002+00008-00001-00000+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20140219 003750000006+00020-00009-00005+00007+00023-00003+00389+016053060000087+ 81CBOVIX VIX OOPP 20140219 003750000003-00002+00075+00081+00081-00078-00152+00160+00161- 82CBOVIX VIX OOPP 20140219 003750000158-00228+00238+00241-00239-00200+00218-09675-015476570023317+ 81CBOVIX VIX OOPC 20140219 004000000003-00002+00007-00001-00000-00004+00011-00004-00002+ 82CBOVIX VIX OOPC 20140219 004000000005+00017-00008-00004+00006+00020-00002+00327+016426030000073+ 81CBOVIX VIX OOPP 20140219 004000000002-00001+00077+00081+00082-00079-00155+00161+00162- 82CBOVIX VIX OOPP 20140219 004000000160-00232+00240+00242-00241-00205+00219-09764-015476570025793+ 81CBOVIX VIX OOPC 20140219 004250000003-00001+00006-00001-00000-00002+00009-00003-00001+ 82CBOVIX VIX OOPC 20140219 004250000003+00014-00006-00003+00004+00016-00001+00246+016426030000050+ 81CBOVIX VIX OOPP 20140219 004250000001-00001+00078+00082+00081-00079-00157+00162+00162- 82CBOVIX VIX OOPP 20140219 004250000161-00235+00241+00243-00242-00208+00219-09827-015476570028281+ 81CBOVIX VIX OOPC 20140219 004500000002-00001+00004-00000-00000-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20140219 004500000003+00011-00004-00002+00003+00013-00001+00187+016426030000038+ 81CBOVIX VIX OOPP 20140219 004500000001-00001+00079+00082+00082-00080-00158+00162+00162- 82CBOVIX VIX OOPP 20140219 004500000161-00237+00242+00243-00243-00211+00220-09873-015476570030769+ 81CBOVIX VIX OOPC 20140219 004750000002-00001+00004-00000-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140219 004750000002+00009-00003-00001+00002+00010-00001+00142+016426030000027+ 81CBOVIX VIX OOPP 20140219 004750000001-00001+00080+00082+00081-00080-00160+00163+00162- 82CBOVIX VIX OOPP 20140219 004750000162-00239+00243+00244-00243-00213+00220-09907-015476570033264+ 81CBOVIX VIX OOPC 20140219 005000000001-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140219 005000000001+00007-00003-00001+00002+00008-00001+00108+016426030000020+ 81CBOVIX VIX OOPP 20140219 005000000000-00001+00080+00082+00081-00080-00161+00163+00163- 82CBOVIX VIX OOPP 20140219 005000000162-00241+00244+00244-00243-00215+00220-09931-015476570035759+ 81CBOVIX VIX OOPC 20140219 005500000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000001+00004-00002-00001+00001+00005-00000+00064+016426030000010+ 81CBOVIX VIX OOPP 20140219 005500000000+00001+00081+00082+00081-00081-00162+00164+00163- 82CBOVIX VIX OOPP 20140219 005500000162-00243+00245+00244-00244-00217+00220-09961-015476570040754+ 81CBOVIX VIX OOPC 20140219 006000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140219 006000000000+00003-00001-00000+00001+00003-00000+00038+016426030000006+ 81CBOVIX VIX OOPP 20140219 006000000000+00001+00082+00082+00081-00081-00163+00164+00163- 82CBOVIX VIX OOPP 20140219 006000000162-00244+00245+00244-00244-00218+00220-09978-015476570045751+ 81CBOVIX VIX OOPC 20140219 006500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00002-00001-00000+00000+00002-00000+00023+016426030000003+ 81CBOVIX VIX OOPP 20140219 006500000001+00001+00082+00082+00081-00081-00163+00164+00162- 82CBOVIX VIX OOPP 20140219 006500000162-00245+00246+00244-00244-00219+00220-09987-015476570050750+ 81CBOVIX VIX OOPC 20140219 007000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00001-00000-00000+00000+00002-00000+00014+016426030000002+ 81CBOVIX VIX OOPP 20140219 007000000001+00001+00082+00083+00081-00081-00164+00164+00162- 82CBOVIX VIX OOPP 20140219 007000000162-00245+00246+00244-00244-00220+00220-09992-015476570055750+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00082-00082-00081+00081+00164-00164-00162+ 82CBOVIX VIX OOPC 20140318 001000000163+00245-00245-00242+00245+00221-00159+09999+002728700005300+ 81CBOVIX VIX OOPP 20140318 001000000002-00001+00001-00002+00005-00000+00000+00002+00010- 82CBOVIX VIX OOPP 20140318 001000000001-00001+00002+00018-00005-00001+00064-00146-005052280000017+ 81CBOVIX VIX OOPC 20140318 001100000002-00000+00083-00082-00077+00082+00164-00163-00153+ 82CBOVIX VIX OOPC 20140318 001100000162+00245-00245-00225+00241+00220-00129+09923+003455660004305+ 81CBOVIX VIX OOPP 20140318 001100000005-00003+00001-00005+00012-00001+00002+00005+00022- 82CBOVIX VIX OOPP 20140318 001100000005-00003+00006+00036-00015-00002+00091-00431-005052280000060+ 81CBOVIX VIX OOPC 20140318 001200000007-00004+00083-00076-00065+00082+00161-00157-00131+ 82CBOVIX VIX OOPC 20140318 001200000154+00241-00238-00191+00218+00218-00101+09370+004147780003375+ 81CBOVIX VIX OOPP 20140318 001200000009-00007+00000-00012+00021-00000-00005+00014+00038- 82CBOVIX VIX OOPP 20140318 001200000013-00009+00015+00063-00034-00005+00117-00985-005052280000160+ 81CBOVIX VIX OOPC 20140318 001300000013-00011+00081-00062-00049+00077+00153-00139-00105+ 82CBOVIX VIX OOPC 20140318 001300000136+00228-00218-00152+00183+00212-00078+08251+004805520002606+ 81CBOVIX VIX OOPP 20140318 001300000013-00012+00002+00021+00033-00004-00012+00027+00059- 82CBOVIX VIX OOPP 20140318 001300000028-00019+00031+00094-00063-00010+00141-01842-005052280000347+ 81CBOVIX VIX OOPC 20140318 001400000016-00016+00075-00046-00037+00070+00139-00114-00082+ 82CBOVIX VIX OOPC 20140318 001400000115+00207-00186-00120+00150+00199-00061+06967+005429380002042+ 81CBOVIX VIX OOPP 20140318 001400000016-00017+00007+00037+00045-00011-00025+00051+00081- 82CBOVIX VIX OOPP 20140318 001400000048-00039+00061+00124-00094-00023+00158-03062-005592760000778+ 81CBOVIX VIX OOPC 20140318 001500000018-00018+00068-00033-00027+00062+00125-00091-00064+ 82CBOVIX VIX OOPC 20140318 001500000096+00186-00155-00095+00123+00183-00049+05810+006019920001632+ 81CBOVIX VIX OOPP 20140318 001500000017-00019+00014+00050+00054-00019-00039+00073+00098- 82CBOVIX VIX OOPP 20140318 001500000066-00060+00091+00149-00121-00038+00171-04187-006117320001355+ 81CBOVIX VIX OOPC 20140318 001600000018-00019+00062-00023-00020+00054+00111-00072-00052+ 82CBOVIX VIX OOPC 20140318 001600000081+00165-00127-00077+00102+00166-00040+04867+006577780001340+ 81CBOVIX VIX OOPP 20140318 001600000018-00020+00020+00059+00061-00027-00053+00092+00111- 82CBOVIX VIX OOPP 20140318 001600000081-00081+00118+00167-00142-00055+00180-05123-006625410002052+ 81CBOVIX VIX OOPC 20140318 001700000018-00018+00056-00017-00015+00047+00099-00058-00042+ 82CBOVIX VIX OOPC 20140318 001700000069+00147-00106-00064+00086+00150-00034+04126+007103620001124+ 81CBOVIX VIX OOPP 20140318 001700000018-00019+00026+00065+00067-00034-00065+00105+00121- 82CBOVIX VIX OOPP 20140318 001700000094-00098+00140+00181-00159-00071+00187-05869-007116480002827+ 81CBOVIX VIX OOPC 20140318 001800000018-00017+00051-00013-00010+00041+00090-00049-00034+ 82CBOVIX VIX OOPC 20140318 001800000059+00132-00090-00053+00073+00135-00029+03547+007598170000959+ 81CBOVIX VIX OOPP 20140318 001800000018-00017+00031+00069+00071-00041-00074+00115+00129- 82CBOVIX VIX OOPP 20140318 001800000104-00113+00156+00192-00172-00085+00192-06454-007590080003656+ 81CBOVIX VIX OOPC 20140318 001900000016-00016+00046-00009-00009+00037+00080-00040-00030+ 82CBOVIX VIX OOPC 20140318 001900000053+00118-00075-00046+00064+00122-00025+03091+008062200000846+ 81CBOVIX VIX OOPP 20140318 001900000016-00017+00036+00073+00072-00044-00084+00124+00133- 82CBOVIX VIX OOPP 20140318 001900000110-00127+00170+00198-00180-00099+00195-06914-008045770004542+ 81CBOVIX VIX OOPC 20140318 002000000016-00015+00043-00007-00006+00032+00073-00034-00025+ 82CBOVIX VIX OOPC 20140318 002000000046+00108-00065-00040+00056+00111-00022+02727+008496550000745+ 81CBOVIX VIX OOPP 20140318 002000000016-00015+00040+00075+00075-00049-00091+00130+00138- 82CBOVIX VIX OOPP 20140318 002000000117-00138+00180+00205-00188-00110+00198-07277-008483170005440+ 81CBOVIX VIX OOPC 20140318 002100000015-00014+00039-00006-00005+00029+00067-00029-00022+ 82CBOVIX VIX OOPC 20140318 002100000041+00098-00057-00035+00050+00101-00020+02432+008902110000667+ 81CBOVIX VIX OOPP 20140318 002100000015-00014+00043+00076+00076-00052-00097+00135+00141- 82CBOVIX VIX OOPP 20140318 002100000121-00147+00188+00210-00194-00120+00200-07567-008901920006366+ 81CBOVIX VIX OOPC 20140318 002200000014-00013+00036-00004-00004+00027+00061-00025-00020+ 82CBOVIX VIX OOPC 20140318 002200000038+00090-00050-00032+00046+00092-00018+02187+009279810000610+ 81CBOVIX VIX OOPP 20140318 002200000013-00014+00046+00078+00077-00054-00103+00139+00143- 82CBOVIX VIX OOPP 20140318 002200000125-00156+00196+00213-00198-00129+00202-07804-009301740007313+ 81CBOVIX VIX OOPC 20140318 002300000014-00012+00034-00004-00003+00024+00057-00023-00017+ 82CBOVIX VIX OOPC 20140318 002300000034+00083-00045-00028+00041+00084-00016+01982+009630650000549+ 81CBOVIX VIX OOPP 20140318 002300000013-00013+00048+00079+00078-00057-00107+00141+00146- 82CBOVIX VIX OOPP 20140318 002300000128-00162+00200+00216-00203-00136+00204-07999-009682360008257+ 81CBOVIX VIX OOPC 20140318 002400000014-00011+00032-00003-00002+00022+00053-00020-00014+ 82CBOVIX VIX OOPC 20140318 002400000031+00078-00041-00025+00037+00078-00015+01807+009955680000499+ 81CBOVIX VIX OOPP 20140318 002400000013-00011+00050+00079+00079-00059-00110+00143+00148- 82CBOVIX VIX OOPP 20140318 002400000132-00167+00204+00219-00206-00142+00205-08162-010043580009210+ 81CBOVIX VIX OOPC 20140318 002500000012-00011+00029-00002-00002+00021+00049-00017-00014+ 82CBOVIX VIX OOPC 20140318 002500000029+00071-00036-00023+00035+00072-00014+01654+010256000000467+ 81CBOVIX VIX OOPP 20140318 002500000012-00012+00052+00080+00079-00060-00114+00146+00149- 82CBOVIX VIX OOPP 20140318 002500000133-00173+00209+00221-00208-00148+00206-08301-010385240010183+ 81CBOVIX VIX OOPC 20140318 002600000012-00010+00027-00001-00002+00020+00045-00015-00012+ 82CBOVIX VIX OOPC 20140318 002600000027+00066-00032-00021+00032+00067-00013+01521+010532770000432+ 81CBOVIX VIX OOPP 20140318 002600000011-00011+00054+00081+00079-00061-00117+00148+00150- 82CBOVIX VIX OOPP 20140318 002600000135-00178+00212+00222-00211-00153+00207-08422-010707210011155+ 81CBOVIX VIX OOPC 20140318 002700000012-00009+00026-00001-00001+00018+00043-00014-00011+ 82CBOVIX VIX OOPC 20140318 002700000024+00063-00030-00019+00029+00062-00012+01402+010787180000394+ 81CBOVIX VIX OOPP 20140318 002700000011-00010+00056+00081+00080-00062-00120+00149+00151- 82CBOVIX VIX OOPP 20140318 002700000137-00181+00215+00224-00213-00157+00208-08528-011009410012124+ 81CBOVIX VIX OOPC 20140318 002800000012-00008+00025-00002-00001-00015+00041-00014-00009+ 82CBOVIX VIX OOPC 20140318 002800000022+00059-00028-00016+00026+00058-00010+01295+011020500000355+ 81CBOVIX VIX OOPP 20140318 002800000011-00009+00056+00080+00081-00064-00121+00149+00153- 82CBOVIX VIX OOPP 20140318 002800000139-00184+00216+00226-00216-00161+00209-08622-011291830013091+ 81CBOVIX VIX OOPC 20140318 002900000011-00008+00023-00001-00000-00015+00038-00012-00009+ 82CBOVIX VIX OOPC 20140318 002900000021+00055-00025-00016+00025+00054-00010+01199+011234060000335+ 81CBOVIX VIX OOPP 20140318 002900000011-00009+00057+00081+00081-00065-00123+00150+00154- 82CBOVIX VIX OOPP 20140318 002900000141-00187+00218+00228-00217-00164+00209-08707-011554450014068+ 81CBOVIX VIX OOPC 20140318 003000000010-00008+00021-00000-00000+00014+00035-00010-00008+ 82CBOVIX VIX OOPC 20140318 003000000020+00051-00022-00015+00023+00050-00009+01111+011429210000314+ 81CBOVIX VIX OOPP 20140318 003000000010-00009+00059+00081+00081-00065-00126+00152+00154- 82CBOVIX VIX OOPP 20140318 003000000141-00191+00221+00228-00218-00168+00210-08785-011797360015053+ 81CBOVIX VIX OOPC 20140318 003250000009-00006+00019-00000-00001-00012+00031-00009-00006+ 82CBOVIX VIX OOPC 20140318 003250000016+00044-00019-00012+00019+00043-00008+00921+011846030000255+ 81CBOVIX VIX OOPP 20140318 003250000009-00008+00062+00082+00081-00067-00131+00154+00155- 82CBOVIX VIX OOPP 20140318 003250000144-00198+00225+00230-00222-00175+00211-08958-012319090017506+ 81CBOVIX VIX OOPC 20140318 003500000008-00005+00016-00000-00001-00010+00026-00007-00005+ 82CBOVIX VIX OOPC 20140318 003500000013+00038-00015-00009+00016+00036-00006+00766+012180550000209+ 81CBOVIX VIX OOPP 20140318 003500000009-00006+00063+00081+00083-00070-00134+00155+00158- 82CBOVIX VIX OOPP 20140318 003500000148-00203+00227+00234-00226-00181+00213-09108-012721080019948+ 81CBOVIX VIX OOPC 20140318 003750000007-00005+00014-00000+00001-00008+00022-00005-00004+ 82CBOVIX VIX OOPC 20140318 003750000011+00032-00012-00008+00013+00031-00005+00640+012458550000175+ 81CBOVIX VIX OOPP 20140318 003750000007-00006+00067+00083+00082-00071-00139+00158+00158- 82CBOVIX VIX OOPP 20140318 003750000149-00209+00231+00235-00228-00186+00214-09244-013007860022415+ 81CBOVIX VIX OOPC 20140318 004000000007-00004+00013-00000-00002-00007+00020-00005-00003+ 82CBOVIX VIX OOPC 20140318 004000000009+00029-00011-00006+00011+00027-00004+00540+012707900000140+ 81CBOVIX VIX OOPP 20140318 004000000006-00005+00069+00083+00082-00073-00142+00159+00159- 82CBOVIX VIX OOPP 20140318 004000000151-00214+00234+00237-00231-00191+00215-09369-013185690024874+ 81CBOVIX VIX OOPC 20140318 004250000006-00003+00011-00000+00001-00006+00017-00004-00002+ 82CBOVIX VIX OOPC 20140318 004250000008+00025-00009-00005+00009+00023-00004+00463+012958580000121+ 81CBOVIX VIX OOPP 20140318 004250000006-00004+00070+00082+00082-00075-00145+00160+00160- 82CBOVIX VIX OOPP 20140318 004250000154-00219+00236+00239-00234-00196+00216-09485-013262570027331+ 81CBOVIX VIX OOPC 20140318 004500000005-00003+00010-00000+00001-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20140318 004500000007+00022-00007-00005+00008+00021-00003+00409+013242630000109+ 81CBOVIX VIX OOPP 20140318 004500000004-00004+00073+00083+00082-00075-00149+00161+00160- 82CBOVIX VIX OOPP 20140318 004500000155-00224+00239+00239-00236-00200+00217-09590-013248230029804+ 81CBOVIX VIX OOPC 20140318 004750000005-00003+00009-00000+00001-00005+00014-00003-00002+ 82CBOVIX VIX OOPC 20140318 004750000006+00020-00007-00004+00008+00019-00003+00376+013594200000100+ 81CBOVIX VIX OOPP 20140318 004750000003-00003+00074+00083+00082-00077-00152+00162+00161- 82CBOVIX VIX OOPP 20140318 004750000157-00228+00240+00241-00238-00204+00218-09683-013154130032272+ 81CBOVIX VIX OOPC 20140318 005000000005-00003+00009-00000+00001-00005+00014-00003-00002+ 82CBOVIX VIX OOPC 20140318 005000000006+00020-00007-00004+00007+00018-00003+00364+014049550000098+ 81CBOVIX VIX OOPP 20140318 005000000002-00003+00076+00083+00082-00078-00154+00163+00161- 82CBOVIX VIX OOPP 20140318 005000000158-00232+00242+00242-00239-00207+00219-09763-012993460034750+ 81CBOVIX VIX OOPC 20140318 005500000004-00002+00007-00000+00001-00003+00010-00002-00001+ 82CBOVIX VIX OOPC 20140318 005500000004+00015-00004-00002+00005+00013-00002+00249+014049550000063+ 81CBOVIX VIX OOPP 20140318 005500000001-00002+00079+00083+00081-00079-00159+00164+00162- 82CBOVIX VIX OOPP 20140318 005500000160-00238+00244+00243-00242-00213+00219-09881-012533890039719+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140318 006000000003+00011-00003-00001+00003+00010-00001+00172+014049550000040+ 81CBOVIX VIX OOPP 20140318 006000000000+00002+00081+00083+00081-00080-00162+00165+00162- 82CBOVIX VIX OOPP 20140318 006000000161-00242+00246+00243-00243-00217+00220-09947-012009770044705+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140318 006500000002+00008-00002-00001+00002+00007-00001+00120+014049550000027+ 81CBOVIX VIX OOPP 20140318 006500000001+00002+00083+00084+00080-00080-00164+00165+00162- 82CBOVIX VIX OOPP 20140318 006500000161-00245+00247+00243-00243-00219+00220-09977-011589070049700+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00003-00000+00001-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140318 007000000001+00006-00001-00001+00001+00005-00001+00085+014049550000018+ 81CBOVIX VIX OOPP 20140318 007000000002+00002+00083+00084+00080-00079-00165+00165+00161- 82CBOVIX VIX OOPP 20140318 007000000161-00246+00247+00243-00243-00220+00220-09988-011467520054700+ 81CBOVIX VIX OOPC 20140416 001000000001-00001-00084-00084-00082+00083+00167-00167-00165+ 82CBOVIX VIX OOPC 20140416 001000000166+00251-00251-00247+00249+00225-00179+09998+002666360006050+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00001-00002+00006-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20140416 001000000000-00001+00002+00017-00003-00001+00052-00132-004554450000018+ 81CBOVIX VIX OOPC 20140416 001100000003-00000-00085-00083-00078+00083+00167-00167-00156+ 82CBOVIX VIX OOPC 20140416 001100000166+00250-00250-00232+00247+00225-00150+09922+003273750005056+ 81CBOVIX VIX OOPP 20140416 001100000006-00003+00002-00004+00012-00001+00001+00005+00020- 82CBOVIX VIX OOPP 20140416 001100000003-00002+00005+00033-00010-00002+00076-00363-004554450000055+ 81CBOVIX VIX OOPC 20140416 001200000008-00004+00086-00078-00067+00084+00166-00161-00137+ 82CBOVIX VIX OOPC 20140416 001200000162+00247-00244-00203+00233+00223-00123+09483+003845560004121+ 81CBOVIX VIX OOPP 20140416 001200000010-00008+00002-00011+00020-00002+00003+00013+00035- 82CBOVIX VIX OOPP 20140416 001200000007-00007+00014+00055-00023-00004+00101-00795-004554450000145+ 81CBOVIX VIX OOPC 20140416 001300000015-00012+00086-00065-00052+00084+00160-00145-00114+ 82CBOVIX VIX OOPC 20140416 001300000150+00237-00226-00169+00207+00217-00099+08609+004383130003324+ 81CBOVIX VIX OOPP 20140416 001300000014-00013+00002-00020+00031-00001+00008+00025+00053- 82CBOVIX VIX OOPP 20140416 001300000017-00014+00027+00082-00043-00009+00125-01463-004554450000306+ 81CBOVIX VIX OOPC 20140416 001400000020-00017+00084-00051-00039+00079+00152-00123-00091+ 82CBOVIX VIX OOPC 20140416 001400000133+00223-00200-00137+00177+00207-00080+07546+004887760002687+ 81CBOVIX VIX OOPP 20140416 001400000020-00018+00000+00034+00044-00004-00016+00045+00075- 82CBOVIX VIX OOPP 20140416 001400000034-00028+00053+00112-00072-00019+00144-02497-005046840000676+ 81CBOVIX VIX OOPC 20140416 001500000023-00021+00079-00037-00028+00072+00141-00102-00073+ 82CBOVIX VIX OOPC 20140416 001500000116+00206-00171-00112+00151+00193-00066+06517+005360760002207+ 81CBOVIX VIX OOPP 20140416 001500000022-00022+00005+00047+00054-00010-00027+00067+00092- 82CBOVIX VIX OOPP 20140416 001500000050-00046+00082+00136-00097-00033+00158-03494-005511830001204+ 81CBOVIX VIX OOPC 20140416 001600000025-00022+00075-00027-00020+00065+00129-00083-00059+ 82CBOVIX VIX OOPC 20140416 001600000101+00188-00144-00092+00129+00178-00055+05620+005803410001843+ 81CBOVIX VIX OOPP 20140416 001600000024-00023+00010+00057+00062-00017-00038+00084+00106- 82CBOVIX VIX OOPP 20140416 001600000065-00063+00107+00156-00119-00048+00169-04366-005950000001838+ 81CBOVIX VIX OOPC 20140416 001700000024-00024+00068-00018-00016+00060+00117-00067-00050+ 82CBOVIX VIX OOPC 20140416 001700000089+00170-00121-00079+00112+00163-00047+04872+006216980001581+ 81CBOVIX VIX OOPP 20140416 001700000023-00025+00016+00066+00066-00022-00050+00101+00115- 82CBOVIX VIX OOPP 20140416 001700000076-00080+00130+00169-00135-00063+00176-05096-006361960002577+ 81CBOVIX VIX OOPC 20140416 001800000023-00023+00063-00013-00012+00054+00107-00055-00042+ 82CBOVIX VIX OOPC 20140416 001800000079+00155-00102-00067+00098+00149-00041+04258+006602720001368+ 81CBOVIX VIX OOPP 20140416 001800000022-00024+00021+00071+00071-00028-00060+00112+00123- 82CBOVIX VIX OOPP 20140416 001800000086-00095+00148+00181-00149-00077+00183-05697-006748340003362+ 81CBOVIX VIX OOPC 20140416 001900000023-00022+00059-00010-00008+00048+00099-00046-00035+ 82CBOVIX VIX OOPC 20140416 001900000069+00143-00088-00057+00086+00136-00035+03755+006961890001195+ 81CBOVIX VIX OOPP 20140416 001900000022-00023+00025+00074+00074-00033-00068+00121+00130- 82CBOVIX VIX OOPP 20140416 001900000095-00108+00162+00190-00161-00089+00188-06192-007109820004189+ 81CBOVIX VIX OOPC 20140416 002000000022-00021+00054-00006-00006+00044+00090-00039-00030+ 82CBOVIX VIX OOPC 20140416 002000000062+00131-00076-00050+00077+00124-00031+03339+007295690001062+ 81CBOVIX VIX OOPP 20140416 002000000021-00022+00029+00077+00076-00038-00076+00128+00135- 82CBOVIX VIX OOPP 20140416 002000000102-00119+00174+00198-00170-00101+00192-06601-007447090005053+ 81CBOVIX VIX OOPC 20140416 002100000021-00020+00050-00004-00005+00040+00083-00033-00026+ 82CBOVIX VIX OOPC 20140416 002100000057+00120-00066-00044+00069+00114-00028+02992+007605360000953+ 81CBOVIX VIX OOPP 20140416 002100000020-00022+00034+00080+00077-00041-00083+00134+00138- 82CBOVIX VIX OOPP 20140416 002100000108-00130+00184+00203-00178-00111+00195-06943-007760920005945+ 81CBOVIX VIX OOPC 20140416 002200000022-00017+00049-00004-00001+00035+00079-00030-00021+ 82CBOVIX VIX OOPC 20140416 002200000050+00113-00060-00038+00061+00105-00025+02699+007892080000841+ 81CBOVIX VIX OOPP 20140416 002200000021-00019+00035+00080+00081-00046-00088+00137+00144- 82CBOVIX VIX OOPP 20140416 002200000115-00137+00190+00210-00186-00119+00199-07233-008052060006832+ 81CBOVIX VIX OOPC 20140416 002300000019-00018+00044-00002-00002+00034+00072-00025-00020+ 82CBOVIX VIX OOPC 20140416 002300000047+00103-00051-00035+00057+00097-00023+02449+008157040000778+ 81CBOVIX VIX OOPP 20140416 002300000019-00019+00039+00082+00080-00048-00094+00142+00145- 82CBOVIX VIX OOPP 20140416 002300000118-00146+00198+00213-00190-00128+00201-07481-008321330007765+ 81CBOVIX VIX OOPC 20140416 002400000018-00017+00041-00000-00001+00031+00067-00021-00018+ 82CBOVIX VIX OOPC 20140416 002400000043+00096-00045-00032+00052+00089-00021+02233+008401420000711+ 81CBOVIX VIX OOPP 20140416 002400000018-00019+00043+00084+00081-00050-00100+00146+00147- 82CBOVIX VIX OOPP 20140416 002400000121-00154+00204+00216-00195-00135+00203-07697-008569570008698+ 81CBOVIX VIX OOPC 20140416 002500000019-00015+00040-00001-00001-00028+00064-00020-00015+ 82CBOVIX VIX OOPC 20140416 002500000038+00090-00042-00028+00046+00083-00019+02043+008626360000639+ 81CBOVIX VIX OOPP 20140416 002500000018-00017+00044+00084+00082-00053-00103+00147+00150- 82CBOVIX VIX OOPP 20140416 002500000125-00159+00208+00220-00200-00141+00205-07886-008797660009627+ 81CBOVIX VIX OOPC 20140416 002600000018-00014+00037-00000-00001-00026+00060-00018-00013+ 82CBOVIX VIX OOPC 20140416 002600000035+00085-00038-00025+00043+00077-00017+01876+008833020000585+ 81CBOVIX VIX OOPP 20140416 002600000018-00015+00046+00083+00084-00056-00106+00149+00152- 82CBOVIX VIX OOPP 20140416 002600000129-00164+00212+00223-00205-00147+00207-08053-009006510010565+ 81CBOVIX VIX OOPC 20140416 002700000016-00014+00034-00001+00001-00025+00055-00015-00012+ 82CBOVIX VIX OOPC 20140416 002700000033+00078-00033-00023+00040+00072-00016+01727+009022520000546+ 81CBOVIX VIX OOPP 20140416 002700000016-00015+00049+00085+00083-00057-00111+00152+00153- 82CBOVIX VIX OOPP 20140416 002700000131-00171+00216+00224-00207-00152+00208-08204-009197070011525+ 81CBOVIX VIX OOPC 20140416 002800000015-00013+00032-00001+00001-00023+00052-00013-00011+ 82CBOVIX VIX OOPC 20140416 002800000031+00073-00030-00021+00037+00067-00015+01593+009195970000503+ 81CBOVIX VIX OOPP 20140416 002800000015-00015+00051+00086+00083-00058-00115+00154+00154- 82CBOVIX VIX OOPP 20140416 002800000133-00176+00220+00226-00210-00157+00209-08340-009370300012483+ 81CBOVIX VIX OOPC 20140416 002900000015-00012+00031-00001+00002-00021+00049-00012-00010+ 82CBOVIX VIX OOPC 20140416 002900000028+00069-00028-00019+00034+00063-00013+01472+009354480000458+ 81CBOVIX VIX OOPP 20140416 002900000014-00014+00053+00086+00084-00060-00118+00155+00155- 82CBOVIX VIX OOPP 20140416 002900000136-00180+00222+00229-00213-00161+00210-08463-009527240013437+ 81CBOVIX VIX OOPC 20140416 003000000016-00010+00030-00000+00003-00018+00047-00012-00007+ 82CBOVIX VIX OOPC 20140416 003000000025+00066-00026-00016+00030+00059-00012+01361+009499130000411+ 81CBOVIX VIX OOPP 20140416 003000000014-00012+00054+00085+00085-00062-00120+00156+00157- 82CBOVIX VIX OOPP 20140416 003000000139-00183+00224+00231-00217-00165+00212-08577-009668910014389+ 81CBOVIX VIX OOPC 20140416 003250000013-00010+00025-00002+00002-00017+00039-00008-00007+ 82CBOVIX VIX OOPC 20140416 003250000022+00056-00020-00014+00026+00050-00010+01124+009807100000347+ 81CBOVIX VIX OOPP 20140416 003250000012-00012+00059+00086+00084-00065-00127+00159+00158- 82CBOVIX VIX OOPP 20140416 003250000143-00194+00231+00234-00222-00174+00214-08823-009963530016814+ 81CBOVIX VIX OOPC 20140416 003500000012-00008+00022-00001+00003-00013+00035-00007-00005+ 82CBOVIX VIX OOPC 20140416 003500000017+00048-00016-00011+00021+00042-00008+00931+010051470000276+ 81CBOVIX VIX OOPP 20140416 003500000011-00010+00062+00086+00085-00068-00133+00161+00160- 82CBOVIX VIX OOPP 20140416 003500000147-00202+00234+00237-00227-00182+00216-09027-010187450019240+ 81CBOVIX VIX OOPC 20140416 003750000010-00007+00019-00002+00003-00011+00030-00005-00003+ 82CBOVIX VIX OOPC 20140416 003750000015+00042-00013-00009+00017+00036-00007+00773+010248020000227+ 81CBOVIX VIX OOPP 20140416 003750000009-00008+00065+00086+00085-00070-00137+00163+00162- 82CBOVIX VIX OOPP 20140416 003750000150-00209+00238+00240-00231-00188+00218-09195-010359800021681+ 81CBOVIX VIX OOPC 20140416 004000000009-00006+00016-00002+00002-00010+00025-00004-00003+ 82CBOVIX VIX OOPC 20140416 004000000012+00036-00010-00007+00014+00031-00006+00645+010412020000188+ 81CBOVIX VIX OOPP 20140416 004000000008-00008+00068+00087+00084-00072-00142+00164+00162- 82CBOVIX VIX OOPP 20140416 004000000152-00215+00241+00241-00233-00194+00219-09332-010501070024139+ 81CBOVIX VIX OOPC 20140416 004250000009-00005+00015-00001+00003-00007+00023-00004-00001+ 82CBOVIX VIX OOPC 20140416 004250000010+00032-00009-00005+00011+00027-00004+00541+010558150000147+ 81CBOVIX VIX OOPP 20140416 004250000007-00006+00070+00086+00085-00074-00145+00165+00163- 82CBOVIX VIX OOPP 20140416 004250000155-00219+00242+00243-00237-00198+00220-09441-010633030026597+ 81CBOVIX VIX OOPC 20140416 004500000007-00004+00013-00001+00003-00007+00020-00003-00001+ 82CBOVIX VIX OOPC 20140416 004500000008+00027-00007-00004+00010+00023-00004+00459+010700560000126+ 81CBOVIX VIX OOPP 20140416 004500000006-00006+00072+00086+00084-00075-00148+00166+00164- 82CBOVIX VIX OOPP 20140416 004500000156-00224+00244+00244-00238-00202+00221-09525-010778810029073+ 81CBOVIX VIX OOPC 20140416 004750000006-00004+00011-00001+00002-00006+00017-00002-00001+ 82CBOVIX VIX OOPC 20140416 004750000007+00024-00006-00004+00009+00020-00003+00395+010852830000109+ 81CBOVIX VIX OOPP 20140416 004750000005-00006+00073+00086+00084-00075-00151+00166+00164- 82CBOVIX VIX OOPP 20140416 004750000157-00227+00246+00244-00239-00205+00221-09584-010962840031557+ 81CBOVIX VIX OOPC 20140416 005000000006-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20140416 005000000006+00022-00005-00003+00007+00018-00003+00348+011028000000094+ 81CBOVIX VIX OOPP 20140416 005000000004-00006+00074+00086+00084-00076-00152+00167+00164- 82CBOVIX VIX OOPP 20140416 005000000158-00229+00246+00244-00240-00207+00221-09620-011210900034047+ 81CBOVIX VIX OOPC 20140416 005500000004-00002+00007-00001+00002-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20140416 005500000004+00016-00003-00002+00005+00013-00002+00233+011028000000059+ 81CBOVIX VIX OOPP 20140416 005500000003-00005+00077+00086+00083-00078-00157+00168+00164- 82CBOVIX VIX OOPP 20140416 005500000160-00235+00248+00246-00243-00212+00222-09742-011210900039006+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00006-00000+00002-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140416 006000000003+00012-00002-00001+00003+00009-00001+00158+011028000000036+ 81CBOVIX VIX OOPP 20140416 006000000001-00004+00080+00086+00083-00078-00160+00168+00164- 82CBOVIX VIX OOPP 20140416 006000000161-00240+00250+00246-00244-00216+00223-09823-011210900043983+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140416 006500000002+00008-00001-00001+00002+00007-00001+00108+011028000000025+ 81CBOVIX VIX OOPP 20140416 006500000000+00004+00082+00087+00082-00079-00163+00169+00164- 82CBOVIX VIX OOPP 20140416 006500000162-00244+00251+00246-00245-00218+00223-09877-011210900048969+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140416 007000000001+00006-00001-00000+00001+00005-00000+00075+011028000000015+ 81CBOVIX VIX OOPP 20140416 007000000001+00004+00083+00087+00081-00079-00165+00169+00164- 82CBOVIX VIX OOPP 20140416 007000000162-00246+00252+00246-00245-00220+00224-09914-011210900053960+ 81CBOVIX VIX OOPC 20140521 001000000001-00001-00084-00084-00082+00082+00168-00168-00164+ 82CBOVIX VIX OOPC 20140521 001000000166+00251-00251-00246+00249+00225-00193+09997+002581150006700+ 81CBOVIX VIX OOPP 20140521 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140521 001000000000+00000+00001+00014-00001-00000+00039-00087-003896470000011+ 81CBOVIX VIX OOPC 20140521 001100000004-00000-00086-00084-00076+00083+00168-00167-00155+ 82CBOVIX VIX OOPC 20140521 001100000166+00251-00250-00231+00247+00225-00166+09905+003186950005708+ 81CBOVIX VIX OOPP 20140521 001100000006-00003+00002-00004+00010-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20140521 001100000000-00001+00004+00027-00004-00001+00061-00252-003896470000040+ 81CBOVIX VIX OOPC 20140521 001200000011-00005+00088-00077-00065+00085+00168-00160-00137+ 82CBOVIX VIX OOPC 20140521 001200000163+00248-00243-00204+00237+00223-00140+09488+003728330004783+ 81CBOVIX VIX OOPP 20140521 001200000010-00007+00004-00008+00019-00003+00000+00009+00031- 82CBOVIX VIX OOPP 20140521 001200000003-00004+00010+00047-00013-00003+00085-00578-003896470000103+ 81CBOVIX VIX OOPC 20140521 001300000017-00013+00089-00065-00051+00087+00164-00144-00116+ 82CBOVIX VIX OOPC 20140521 001300000156+00241-00226-00175+00219+00217-00117+08743+004210840003989+ 81CBOVIX VIX OOPP 20140521 001300000016-00015+00004-00021+00031-00005+00005+00025+00051- 82CBOVIX VIX OOPP 20140521 001300000010-00011+00028+00075-00031-00009+00107-01311-004336400000318+ 81CBOVIX VIX OOPC 20140521 001400000023-00020+00088-00050-00039+00085+00157-00124-00096+ 82CBOVIX VIX OOPC 20140521 001400000144+00229-00201-00147+00196+00207-00098+07854+004639810003339+ 81CBOVIX VIX OOPP 20140521 001400000021-00021+00004-00035+00043-00003+00011+00045+00070- 82CBOVIX VIX OOPP 20140521 001400000022-00023+00052+00102-00053-00019+00126-02175-004733320000666+ 81CBOVIX VIX OOPC 20140521 001500000026-00025+00086-00037-00029+00081+00149-00104-00079+ 82CBOVIX VIX OOPC 20140521 001500000131+00216-00175-00124+00173+00195-00083+06972+005020310002818+ 81CBOVIX VIX OOPP 20140521 001500000025-00026+00001-00048+00053-00001-00019+00064+00086- 82CBOVIX VIX OOPP 20140521 001500000035-00036+00077+00125-00075-00030+00141-03038-005090820001142+ 81CBOVIX VIX OOPC 20140521 001600000028-00028+00082-00026-00021+00076+00139-00086-00066+ 82CBOVIX VIX OOPC 20140521 001600000118+00201-00150-00105+00153+00182-00070+06164+005357150002405+ 81CBOVIX VIX OOPP 20140521 001600000026-00029+00003+00059+00060-00006-00029+00082+00099- 82CBOVIX VIX OOPP 20140521 001600000047-00051+00102+00143-00095-00044+00154-03834-005412280001726+ 81CBOVIX VIX OOPC 20140521 001700000029-00029+00078-00019-00015+00070+00130-00071-00054+ 82CBOVIX VIX OOPC 20140521 001700000106+00187-00129-00089+00135+00169-00060+05452+005654930002063+ 81CBOVIX VIX OOPP 20140521 001700000028-00030+00007+00066+00067-00011-00038+00097+00111- 82CBOVIX VIX OOPP 20140521 001700000059-00065+00123+00159-00113-00057+00164-04540-005700950002380+ 81CBOVIX VIX OOPC 20140521 001800000030-00028+00074-00013-00010+00064+00122-00060-00045+ 82CBOVIX VIX OOPC 20140521 001800000094+00174-00111-00075+00119+00156-00052+04831+005917960001777+ 81CBOVIX VIX OOPP 20140521 001800000028-00030+00011+00072+00072-00018-00046+00109+00120- 82CBOVIX VIX OOPP 20140521 001800000071-00078+00141+00173-00129-00069+00172-05157-005959930003093+ 81CBOVIX VIX OOPC 20140521 001900000029-00029+00068-00007-00007+00060+00112-00048-00039+ 82CBOVIX VIX OOPC 20140521 001900000085+00160-00094-00066+00106+00144-00046+04293+006150330001557+ 81CBOVIX VIX OOPP 20140521 001900000027-00030+00016+00077+00075-00022-00056+00120+00126- 82CBOVIX VIX OOPP 20140521 001900000079-00092+00157+00182-00142-00082+00179-05692-006192140003871+ 81CBOVIX VIX OOPC 20140521 002000000029-00027+00065-00005-00003+00053+00105-00041-00032+ 82CBOVIX VIX OOPC 20140521 002000000076+00149-00082-00056+00093+00133-00040+03824+006355870001351+ 81CBOVIX VIX OOPP 20140521 002000000027-00028+00020+00080+00078-00028-00063+00127+00133- 82CBOVIX VIX OOPP 20140521 002000000089-00103+00169+00192-00154-00093+00184-06157-006400370004666+ 81CBOVIX VIX OOPC 20140521 002100000028-00026+00060-00002-00002+00049+00097-00034-00027+ 82CBOVIX VIX OOPC 20140521 002100000068+00137-00070-00049+00084+00122-00035+03415+006538170001191+ 81CBOVIX VIX OOPP 20140521 002100000026-00028+00024+00083+00080-00032-00071+00134+00138- 82CBOVIX VIX OOPP 20140521 002100000096-00114+00181+00199-00164-00103+00189-06562-006587240005505+ 81CBOVIX VIX OOPC 20140521 002200000026-00025+00056-00001+00000+00045+00090-00028-00023+ 82CBOVIX VIX OOPC 20140521 002200000062+00126-00060-00043+00075+00112-00031+03056+006700580001052+ 81CBOVIX VIX OOPP 20140521 002200000025-00027+00029+00085+00081-00036-00078+00140+00141- 82CBOVIX VIX OOPP 20140521 002200000102-00125+00191+00205-00172-00113+00193-06917-006755210006367+ 81CBOVIX VIX OOPC 20140521 002300000027-00021+00055-00000-00003-00039+00085-00025-00018+ 82CBOVIX VIX OOPC 20140521 002300000054+00119-00054-00035+00065+00104-00027+02741+006846180000908+ 81CBOVIX VIX OOPP 20140521 002300000025-00023+00030+00085+00085-00042-00083+00143+00147- 82CBOVIX VIX OOPP 20140521 002300000111-00132+00197+00212-00182-00121+00197-07229-006906600007224+ 81CBOVIX VIX OOPC 20140521 002400000024-00022+00049-00003+00002-00037+00077-00020-00017+ 82CBOVIX VIX OOPC 20140521 002400000050+00109-00046-00033+00060+00095-00024+02463+006977820000821+ 81CBOVIX VIX OOPP 20140521 002400000023-00024+00035+00088+00084-00044-00090+00148+00148- 82CBOVIX VIX OOPP 20140521 002400000114-00142+00205+00215-00187-00130+00200-07504-007043560008135+ 81CBOVIX VIX OOPC 20140521 002500000023-00020+00046-00004+00003-00034+00072-00016-00014+ 82CBOVIX VIX OOPC 20140521 002500000045+00101-00040-00029+00054+00088-00021+02218+007098110000730+ 81CBOVIX VIX OOPP 20140521 002500000021-00023+00039+00089+00084-00047-00096+00152+00150- 82CBOVIX VIX OOPP 20140521 002500000119-00150+00212+00219-00193-00137+00202-07747-007168090009045+ 81CBOVIX VIX OOPC 20140521 002600000023-00018+00044-00003+00005-00030+00068-00015-00011+ 82CBOVIX VIX OOPC 20140521 002600000040+00095-00036-00024+00047+00081-00019+02001+007209390000637+ 81CBOVIX VIX OOPP 20140521 002600000021-00020+00041+00088+00086-00051-00100+00153+00153- 82CBOVIX VIX OOPP 20140521 002600000124-00156+00215+00223-00200-00144+00205-07963-007282030009952+ 81CBOVIX VIX OOPC 20140521 002700000021-00017+00041-00004+00005-00028+00063-00012-00010+ 82CBOVIX VIX OOPC 20140521 002700000036+00087-00031-00022+00043+00075-00017+01809+007313770000573+ 81CBOVIX VIX OOPP 20140521 002700000020-00019+00044+00089+00086-00053-00105+00156+00155- 82CBOVIX VIX OOPP 20140521 002700000128-00163+00220+00226-00204-00150+00207-08155-007387070010883+ 81CBOVIX VIX OOPC 20140521 002800000019-00016+00037-00005+00004-00026+00058-00010-00009+ 82CBOVIX VIX OOPC 20140521 002800000034+00080-00027-00020+00040+00069-00015+01640+007413110000520+ 81CBOVIX VIX OOPP 20140521 002800000018-00019+00047+00090+00086-00055-00110+00159+00156- 82CBOVIX VIX OOPP 20140521 002800000130-00170+00225+00228-00208-00156+00209-08325-007484740011830+ 81CBOVIX VIX OOPC 20140521 002900000019-00015+00035-00005+00004-00024+00054-00008-00007+ 82CBOVIX VIX OOPC 20140521 002900000031+00075-00024-00017+00036+00064-00014+01491+007509020000466+ 81CBOVIX VIX OOPP 20140521 002900000017-00017+00050+00090+00086-00057-00114+00160+00157- 82CBOVIX VIX OOPP 20140521 002900000133-00176+00228+00230-00211-00161+00210-08477-007576410012775+ 81CBOVIX VIX OOPC 20140521 003000000018-00013+00034-00004+00005-00021+00051-00008-00006+ 82CBOVIX VIX OOPC 20140521 003000000027+00071-00022-00015+00032+00059-00012+01360+007602860000413+ 81CBOVIX VIX OOPP 20140521 003000000017-00016+00051+00089+00087-00060-00117+00161+00159- 82CBOVIX VIX OOPP 20140521 003000000137-00180+00230+00233-00216-00166+00212-08612-007663310013719+ 81CBOVIX VIX OOPC 20140521 003250000015-00012+00028-00004+00005-00018+00043-00005-00004+ 82CBOVIX VIX OOPC 20140521 003250000022+00059-00016-00012+00026+00049-00010+01097+007835130000333+ 81CBOVIX VIX OOPP 20140521 003250000014-00014+00057+00090+00086-00063-00126+00164+00160- 82CBOVIX VIX OOPP 20140521 003250000142-00192+00236+00236-00222-00176+00214-08889-007866270016129+ 81CBOVIX VIX OOPC 20140521 003500000014-00010+00025-00004+00005-00014+00037-00004-00003+ 82CBOVIX VIX OOPC 20140521 003500000018+00052-00013-00009+00021+00042-00008+00908+008071470000268+ 81CBOVIX VIX OOPP 20140521 003500000012-00012+00061+00089+00086-00067-00132+00165+00162- 82CBOVIX VIX OOPP 20140521 003500000146-00201+00240+00239-00227-00184+00217-09096-008057950018555+ 81CBOVIX VIX OOPC 20140521 003750000013-00008+00022-00003+00005-00012+00033-00003-00002+ 82CBOVIX VIX OOPC 20140521 003750000015+00045-00010-00007+00018+00036-00007+00770+008312910000224+ 81CBOVIX VIX OOPP 20140521 003750000010-00011+00064+00089+00086-00069-00137+00166+00163- 82CBOVIX VIX OOPP 20140521 003750000149-00208+00243+00241-00231-00190+00218-09252-008244610021005+ 81CBOVIX VIX OOPC 20140521 004000000011-00008+00019-00003+00004-00011+00029-00002-00002+ 82CBOVIX VIX OOPC 20140521 004000000014+00040-00008-00006+00016+00032-00006+00666+008550830000198+ 81CBOVIX VIX OOPP 20140521 004000000008-00010+00067+00089+00085-00070-00141+00168+00163- 82CBOVIX VIX OOPP 20140521 004000000151-00214+00245+00242-00233-00195+00219-09371-008426430023471+ 81CBOVIX VIX OOPC 20140521 004250000010-00006+00018-00003+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20140521 004250000012+00036-00007-00005+00013+00028-00005+00581+008766960000169+ 81CBOVIX VIX OOPP 20140521 004250000008-00008+00069+00088+00085-00072-00144+00168+00164- 82CBOVIX VIX OOPP 20140521 004250000154-00219+00246+00243-00236-00199+00220-09464-008597490025936+ 81CBOVIX VIX OOPC 20140521 004500000010-00005+00016-00002+00005-00008+00024-00002-00000- 82CBOVIX VIX OOPC 20140521 004500000010+00032-00006-00004+00011+00025-00004+00503+008933370000140+ 81CBOVIX VIX OOPP 20140521 004500000006-00008+00071+00088+00085-00073-00148+00168+00164- 82CBOVIX VIX OOPP 20140521 004500000155-00223+00248+00244-00237-00203+00220-09542-008745770028413+ 81CBOVIX VIX OOPC 20140521 004750000008-00005+00014-00002+00004-00007+00020-00001-00000+ 82CBOVIX VIX OOPC 20140521 004750000008+00028-00005-00003+00010+00021-00004+00422+009012480000120+ 81CBOVIX VIX OOPP 20140521 004750000005-00008+00074+00089+00084-00074-00151+00169+00164- 82CBOVIX VIX OOPP 20140521 004750000156-00227+00249+00244-00238-00206+00221-09612-008853170030894+ 81CBOVIX VIX OOPC 20140521 005000000007-00004+00011-00002+00003-00005+00017-00000-00000- 82CBOVIX VIX OOPC 20140521 005000000006+00023-00003-00002+00007+00017-00003+00330+008957050000089+ 81CBOVIX VIX OOPP 20140521 005000000004-00007+00075+00088+00083-00075-00154+00169+00164- 82CBOVIX VIX OOPP 20140521 005000000157-00231+00250+00245-00240-00209+00222-09681-008895500033370+ 81CBOVIX VIX OOPC 20140521 005500000005-00003+00008-00001+00003-00003+00012-00000-00000- 82CBOVIX VIX OOPC 20140521 005500000004+00016-00002-00001+00005+00012-00002+00216+008957050000055+ 81CBOVIX VIX OOPP 20140521 005500000001-00006+00080+00088+00082-00077-00160+00170+00163- 82CBOVIX VIX OOPP 20140521 005500000160-00240+00252+00245-00243-00216+00223-09824-008657740038329+ 81CBOVIX VIX OOPC 20140521 006000000004-00001+00006-00001+00002-00002+00009-00000-00001- 82CBOVIX VIX OOPC 20140521 006000000002+00012-00001-00000+00003+00009-00001+00143+008957050000031+ 81CBOVIX VIX OOPP 20140521 006000000003+00005+00086+00089+00079-00078-00168+00172+00162- 82CBOVIX VIX OOPP 20140521 006000000161-00250+00255+00245-00244-00223+00223-09955-007717120043301+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20140521 006500000002+00009-00001-00000+00002+00006-00001+00096+008957050000022+ 81CBOVIX VIX OOPP 20140521 006500000005+00006+00087+00089+00078-00077-00170+00172+00161- 82CBOVIX VIX OOPP 20140521 006500000161-00252+00256+00244-00244-00224+00223-09973-007717120048300+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00003-00000+00001-00001+00005-00000-00001- 82CBOVIX VIX OOPC 20140521 007000000001+00006-00001-00000-00001+00005-00000+00065+008957050000012+ 81CBOVIX VIX OOPP 20140521 007000000006+00006+00089+00090+00077-00077-00171+00173+00161- 82CBOVIX VIX OOPP 20140521 007000000160-00254+00256+00244-00244-00225+00223-09984-007717120053300+ 81CBOVIX VIX OOPC 20140618 001000000003-00001-00086-00084-00079+00082+00169-00168-00160+ 82CBOVIX VIX OOPC 20140618 001000000165+00252-00251-00240+00248+00225-00196+09962+003296890007252+ 81CBOVIX VIX OOPP 20140618 001000000005-00002+00003-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20140618 001000000000+00000+00003+00019-00002-00001+00035-00178-004317930000034+ 81CBOVIX VIX OOPC 20140618 001100000006-00000-00087-00083-00074+00083+00169-00167-00152+ 82CBOVIX VIX OOPC 20140618 001100000165+00252-00250-00229+00247+00225-00176+09870+003296890006264+ 81CBOVIX VIX OOPP 20140618 001100000009-00006+00004-00007+00014-00004+00001-00008+00022- 82CBOVIX VIX OOPP 20140618 001100000000+00002+00008+00033-00005-00003+00054-00393-004317930000086+ 81CBOVIX VIX OOPC 20140618 001200000010-00002+00089-00080-00067+00084+00170-00163-00141+ 82CBOVIX VIX OOPC 20140618 001200000165+00251-00247-00212+00243+00224-00153+09654+003296890005300+ 81CBOVIX VIX OOPP 20140618 001200000013-00010+00006-00013+00022-00006+00000+00015+00035- 82CBOVIX VIX OOPP 20140618 001200000002-00005+00016+00051-00012-00005+00074-00740-004317930000182+ 81CBOVIX VIX OOPC 20140618 001300000018-00010+00092-00069-00052+00087+00168-00150-00119+ 82CBOVIX VIX OOPC 20140618 001300000160+00246-00232-00182+00228+00219-00129+09001+003796730004469+ 81CBOVIX VIX OOPP 20140618 001300000018-00016+00006-00022+00032-00007+00002+00026+00049- 82CBOVIX VIX OOPP 20140618 001300000006-00009+00029+00071-00024-00010+00094-01232-004317930000339+ 81CBOVIX VIX OOPC 20140618 001400000024-00020+00092-00053-00040+00088+00163-00129-00100+ 82CBOVIX VIX OOPC 20140618 001400000152+00236-00208-00155+00209+00210-00110+08173+004233370003791+ 81CBOVIX VIX OOPP 20140618 001400000023-00023+00006-00035+00043-00007+00007+00043+00066- 82CBOVIX VIX OOPP 20140618 001400000014-00018+00050+00095-00041-00018+00113-01945-004557460000644+ 81CBOVIX VIX OOPC 20140618 001500000029-00026+00090-00039-00029+00086+00156-00109-00083+ 82CBOVIX VIX OOPC 20140618 001500000141+00224-00182-00131+00188+00199-00094+07332+004612880003242+ 81CBOVIX VIX OOPP 20140618 001500000026-00029+00005-00047+00052-00005+00014+00062+00082- 82CBOVIX VIX OOPP 20140618 001500000024-00029+00073+00117-00060-00028+00129-02706-004787060001059+ 81CBOVIX VIX OOPC 20140618 001600000032-00030+00088-00028-00021+00082+00148-00091-00068+ 82CBOVIX VIX OOPC 20140618 001600000128+00211-00157-00111+00168+00187-00081+06551+004941090002790+ 81CBOVIX VIX OOPP 20140618 001600000030-00032+00002-00058+00061-00001+00021+00079+00096- 82CBOVIX VIX OOPP 20140618 001600000036-00041+00096+00136-00079-00039+00143-03452-005006840001569+ 81CBOVIX VIX OOPC 20140618 001700000034-00031+00086-00020-00013+00076+00141-00076-00056+ 82CBOVIX VIX OOPC 20140618 001700000116+00199-00136-00094+00149+00174-00070+05853+005223510002410+ 81CBOVIX VIX OOPP 20140618 001700000032-00033+00000-00065+00068-00005-00028+00093+00109- 82CBOVIX VIX OOPP 20140618 001700000049-00053+00116+00154-00099-00051+00155-04147-005216930002157+ 81CBOVIX VIX OOPC 20140618 001800000033-00033+00080-00012-00010+00073+00131-00061-00048+ 82CBOVIX VIX OOPC 20140618 001800000107+00185-00116-00083+00135+00162-00061+05236+005465370002119+ 81CBOVIX VIX OOPP 20140618 001800000031-00035+00006+00074+00072-00008-00038+00108+00116- 82CBOVIX VIX OOPP 20140618 001800000058-00068+00137+00166-00113-00064+00164-04773-005417450002846+ 81CBOVIX VIX OOPC 20140618 001900000035-00031+00078-00008-00004+00066+00124-00053-00039+ 82CBOVIX VIX OOPC 20140618 001900000095+00174-00101-00069+00119+00150-00053+04690+005671620001836+ 81CBOVIX VIX OOPP 20140618 001900000033-00033+00008+00078+00077-00016-00045+00117+00126- 82CBOVIX VIX OOPP 20140618 001900000070-00078+00151+00179-00129-00075+00172-05328-005608540003557+ 81CBOVIX VIX OOPC 20140618 002000000033-00032+00072-00002-00003+00063+00115-00042-00034+ 82CBOVIX VIX OOPC 20140618 002000000088+00161-00086-00062+00109+00139-00047+04207+005846910001629+ 81CBOVIX VIX OOPP 20140618 002000000030-00035+00014+00083+00079-00019-00055+00128+00131- 82CBOVIX VIX OOPP 20140618 002000000077-00092+00167+00186-00140-00087+00178-05814-005790330004351+ 81CBOVIX VIX OOPC 20140618 002100000034-00029+00070-00001-00002-00055+00109-00036-00027+ 82CBOVIX VIX OOPC 20140618 002100000078+00152-00076-00052+00095+00129-00041+03776+005995600001410+ 81CBOVIX VIX OOPP 20140618 002100000032-00031+00016+00084+00083-00026-00060+00133+00138- 82CBOVIX VIX OOPP 20140618 002100000087-00101+00177+00196-00153-00097+00184-06238-005962980005142+ 81CBOVIX VIX OOPC 20140618 002200000031-00030+00064-00003+00002-00053+00100-00029-00024+ 82CBOVIX VIX OOPC 20140618 002200000072+00140-00064-00046+00087+00119-00036+03390+006121760001256+ 81CBOVIX VIX OOPP 20140618 002200000029-00032+00022+00088+00083-00028-00069+00140+00140- 82CBOVIX VIX OOPP 20140618 002200000093-00113+00189+00201-00160-00107+00188-06606-006126630006003+ 81CBOVIX VIX OOPC 20140618 002300000030-00028+00060-00004+00004-00048+00094-00024-00020+ 82CBOVIX VIX OOPC 20140618 002300000065+00130-00055-00040+00078+00110-00032+03044+006229200001103+ 81CBOVIX VIX OOPP 20140618 002300000028-00031+00025+00090+00084-00032-00075+00145+00144- 82CBOVIX VIX OOPP 20140618 002300000099-00122+00197+00207-00169-00116+00192-06928-006281420006869+ 81CBOVIX VIX OOPC 20140618 002400000031-00025+00058-00004+00006-00042+00089-00021-00015+ 82CBOVIX VIX OOPC 20140618 002400000057+00122-00049-00033+00068+00102-00028+02734+006321400000954+ 81CBOVIX VIX OOPP 20140618 002400000029-00027+00027+00089+00087-00038-00079+00147+00149- 82CBOVIX VIX OOPP 20140618 002400000107-00128+00202+00214-00178-00123+00196-07209-006427530007734+ 81CBOVIX VIX OOPC 20140618 002500000028-00025+00053-00006+00005-00040+00081-00016-00014+ 82CBOVIX VIX OOPC 20140618 002500000053+00112-00041-00030+00062+00093-00025+02455+006401580000854+ 81CBOVIX VIX OOPP 20140618 002500000026-00028+00032+00092+00086-00040-00086+00152+00150- 82CBOVIX VIX OOPP 20140618 002500000110-00138+00210+00216-00182-00131+00198-07457-006565110008653+ 81CBOVIX VIX OOPC 20140618 002600000026-00023+00049-00007+00006-00036+00075-00013-00011+ 82CBOVIX VIX OOPC 20140618 002600000047+00104-00035-00026+00056+00086-00022+02205+006472650000752+ 81CBOVIX VIX OOPP 20140618 002600000024-00027+00035+00092+00086-00042-00092+00155+00151- 82CBOVIX VIX OOPP 20140618 002600000114-00146+00215+00219-00188-00138+00200-07675-006694330009571+ 81CBOVIX VIX OOPC 20140618 002700000026-00020+00048-00005+00008-00032+00071-00012-00008+ 82CBOVIX VIX OOPC 20140618 002700000041+00098-00032-00021+00048+00080-00019+01981+006537260000648+ 81CBOVIX VIX OOPP 20140618 002700000024-00024+00037+00092+00088-00046-00095+00157+00154- 82CBOVIX VIX OOPP 20140618 002700000119-00151+00219+00223-00194-00144+00203-07869-006815370010485+ 81CBOVIX VIX OOPC 20140618 002800000024-00019+00043-00007+00007-00030+00065-00009-00007+ 82CBOVIX VIX OOPC 20140618 002800000038+00090-00027-00019+00044+00073-00017+01783+006597740000581+ 81CBOVIX VIX OOPP 20140618 002800000024-00022+00039+00091+00089-00049-00099+00158+00156- 82CBOVIX VIX OOPP 20140618 002800000123-00157+00222+00226-00199-00149+00205-08042-006928390011411+ 81CBOVIX VIX OOPC 20140618 002900000022-00018+00040-00007+00007-00027+00060-00006-00006+ 82CBOVIX VIX OOPC 20140618 002900000035+00083-00022-00017+00040+00067-00015+01606+006656150000520+ 81CBOVIX VIX OOPP 20140618 002900000021-00022+00043+00093+00088-00050-00104+00161+00156- 82CBOVIX VIX OOPP 20140618 002900000125-00163+00226+00227-00202-00155+00206-08198-007033580012363+ 81CBOVIX VIX OOPC 20140618 003000000021-00017+00038-00007+00007-00025+00056-00005-00005+ 82CBOVIX VIX OOPC 20140618 003000000031+00077-00020-00015+00036+00062-00013+01451+006714260000460+ 81CBOVIX VIX OOPP 20140618 003000000020-00022+00045+00093+00087-00052-00108+00163+00157- 82CBOVIX VIX OOPP 20140618 003000000128-00169+00230+00229-00205-00159+00208-08338-007131140013313+ 81CBOVIX VIX OOPC 20140618 003250000019-00014+00032-00006+00007-00019+00047-00003-00003+ 82CBOVIX VIX OOPC 20140618 003250000024+00065-00014-00011+00028+00051-00010+01141+006867210000349+ 81CBOVIX VIX OOPP 20140618 003250000019-00017+00049+00091+00089-00058-00115+00163+00161- 82CBOVIX VIX OOPP 20140618 003250000136-00179+00234+00235-00214-00169+00211-08637-007342850015681+ 81CBOVIX VIX OOPC 20140618 003500000016-00011+00027-00006+00007-00016+00040-00002-00001+ 82CBOVIX VIX OOPC 20140618 003500000019+00055-00010-00008+00022+00043-00008+00922+007041940000276+ 81CBOVIX VIX OOPP 20140618 003500000015-00017+00055+00093+00087-00061-00124+00167+00161- 82CBOVIX VIX OOPP 20140618 003500000139-00191+00240+00236-00219-00178+00213-08877-007511150018107+ 81CBOVIX VIX OOPC 20140618 003750000015-00009+00025-00004+00007-00013+00036-00001-00000+ 82CBOVIX VIX OOPC 20140618 003750000016+00048-00009-00006+00018+00037-00007+00770+007242380000223+ 81CBOVIX VIX OOPP 20140618 003750000013-00014+00059+00092+00087-00064-00130+00168+00163- 82CBOVIX VIX OOPP 20140618 003750000144-00199+00242+00239-00224-00185+00216-09075-007639330020526+ 81CBOVIX VIX OOPC 20140618 004000000013-00009+00021-00005+00006-00012+00031-00000-00000+ 82CBOVIX VIX OOPC 20140618 004000000014+00042-00006-00005+00016+00032-00006+00663+007461200000197+ 81CBOVIX VIX OOPP 20140618 004000000011-00013+00063+00091+00086-00067-00136+00169+00163- 82CBOVIX VIX OOPP 20140618 004000000147-00207+00245+00241-00228-00192+00217-09241-007730890022969+ 81CBOVIX VIX OOPC 20140618 004250000012-00007+00020-00004+00006-00010+00028-00000-00000- 82CBOVIX VIX OOPC 20140618 004250000012+00038-00005-00004+00014+00028-00005+00583+007679770000172+ 81CBOVIX VIX OOPP 20140618 004250000009-00012+00067+00091+00085-00069-00141+00170+00163- 82CBOVIX VIX OOPP 20140618 004250000150-00214+00248+00242-00231-00197+00218-09382-007789530025420+ 81CBOVIX VIX OOPC 20140618 004500000012-00006+00018-00003+00006-00008+00026-00001-00001- 82CBOVIX VIX OOPC 20140618 004500000010+00035-00005-00003+00011+00025-00004+00513+007868210000143+ 81CBOVIX VIX OOPP 20140618 004500000007-00010+00069+00090+00085-00071-00145+00170+00164- 82CBOVIX VIX OOPP 20140618 004500000153-00219+00249+00243-00235-00202+00220-09500-007819120027871+ 81CBOVIX VIX OOPC 20140618 004750000010-00006+00016-00003+00005-00008+00023-00000+00001- 82CBOVIX VIX OOPC 20140618 004750000009+00031-00004-00003+00010+00022-00004+00440+007985370000127+ 81CBOVIX VIX OOPP 20140618 004750000005-00009+00073+00091+00084-00072-00150+00171+00163- 82CBOVIX VIX OOPP 20140618 004750000154-00226+00251+00243-00237-00206+00220-09600-007823720030345+ 81CBOVIX VIX OOPC 20140618 005000000008-00005+00013-00003+00004-00006+00019-00000+00001- 82CBOVIX VIX OOPC 20140618 005000000007+00026-00003-00002+00008+00018-00003+00353+007978790000099+ 81CBOVIX VIX OOPP 20140618 005000000003-00009+00075+00090+00083-00073-00153+00172+00163- 82CBOVIX VIX OOPP 20140618 005000000156-00231+00252+00244-00238-00210+00221-09683-007807590032816+ 81CBOVIX VIX OOPC 20140618 005500000006-00003+00010-00002+00003-00004+00014-00000+00001- 82CBOVIX VIX OOPC 20140618 005500000005+00019-00002-00001+00005+00013-00002+00231+007978790000060+ 81CBOVIX VIX OOPP 20140618 005500000000-00008+00080+00090+00081-00075-00160+00172+00162- 82CBOVIX VIX OOPP 20140618 005500000158-00239+00254+00244-00241-00215+00222-09808-007731070037780+ 81CBOVIX VIX OOPC 20140618 006000000005-00002+00007-00001+00003-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140618 006000000003+00014-00001-00000+00003+00009-00001+00153+007978790000036+ 81CBOVIX VIX OOPP 20140618 006000000002+00008+00084+00090+00079-00075-00165+00173+00161- 82CBOVIX VIX OOPP 20140618 006000000159-00245+00256+00244-00242-00220+00222-09888-007627310042760+ 81CBOVIX VIX OOPC 20140618 006500000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140618 006500000002+00010-00000-00000+00002+00006-00001+00102+007978790000023+ 81CBOVIX VIX OOPP 20140618 006500000005+00008+00087+00091+00078-00075-00168+00174+00160- 82CBOVIX VIX OOPP 20140618 006500000159-00250+00257+00243-00242-00222+00222-09934-007537090047751+ 81CBOVIX VIX OOPC 20140618 007000000003-00001+00004-00001+00002-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140618 007000000001+00007-00000-00000-00001+00005-00000+00069+007978790000014+ 81CBOVIX VIX OOPP 20140618 007000000006+00009+00089+00092+00076-00075-00171+00175+00159- 82CBOVIX VIX OOPP 20140618 007000000158-00253+00258+00242-00241-00224+00222-09959-007504190052750+ 81CBOVXEEM VXEEM OOPC 20140122 001600000000-00000-00149-00149-00149+00149+00299-00299-00295+ 82CBOVXEEM VXEEM OOPC 20140122 001600000297+00448-00448-00433+00439+00403-00192+09995+008821710006400+ 81CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000+00006-00002-00000+00211-00000+006571880000000+ 81CBOVXEEM VXEEM OOPC 20140122 001700000000-00000+00149-00149-00147+00149+00298-00298-00287+ 82CBOVXEEM VXEEM OOPC 20140122 001700000293+00448-00448-00408+00418+00403-00162+09967+008821710005402+ 81CBOVXEEM VXEEM OOPP 20140122 001700000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20140122 001700000001-00000+00000+00025-00015-00000+00241-00001-006571880000000+ 81CBOVXEEM VXEEM OOPC 20140122 001800000001-00001+00149-00148-00141+00146+00298-00297-00269+ 82CBOVXEEM VXEEM OOPC 20140122 001800000279+00447-00447-00365+00377+00403-00132+09849+008821710004412+ 81CBOVXEEM VXEEM OOPP 20140122 001800000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVXEEM VXEEM OOPP 20140122 001800000008-00000+00000+00065-00053-00000+00271-00019-006571880000001+ 81CBOVXEEM VXEEM OOPC 20140122 001900000002-00002+00146-00145-00130+00139+00294-00294-00237+ 82CBOVXEEM VXEEM OOPC 20140122 001900000250+00443-00443-00305+00316+00402-00103+09501+008821710003449+ 81CBOVXEEM VXEEM OOPP 20140122 001900000001-00001+00001+00001+00010-00004-00001+00001+00046- 82CBOVXEEM VXEEM OOPP 20140122 001900000033-00001+00001+00130-00121-00000+00301-00146-006571880000009+ 81CBOVXEEM VXEEM OOPC 20140122 002000000004-00004+00140-00137-00111+00124+00285-00284-00193+ 82CBOVXEEM VXEEM OOPC 20140122 002000000206+00433-00433-00237+00244+00399-00076+08748+008821710002550+ 81CBOVXEEM VXEEM OOPP 20140122 002000000003-00002+00004+00005+00029-00017-00005+00005+00096- 82CBOVXEEM VXEEM OOPP 20140122 002000000083-00005+00005+00211-00206-00002+00330-00652-006571880000051+ 81CBOVXEEM VXEEM OOPC 20140122 002100000006-00005+00133-00128-00089+00104+00276-00274-00142+ 82CBOVXEEM VXEEM OOPC 20140122 002100000152+00423-00423-00161+00164+00396-00049+07838+007436540001649+ 81CBOVXEEM VXEEM OOPP 20140122 002100000005-00005+00013+00017+00058-00043-00018+00019+00157- 82CBOVXEEM VXEEM OOPP 20140122 002100000148-00019+00019+00291-00290-00006+00356-01900-006571880000188+ 81CBOVXEEM VXEEM OOPC 20140122 002200000008-00007+00115-00104-00060+00072+00247-00243-00089+ 82CBOVXEEM VXEEM OOPC 20140122 002200000095+00391-00390-00097+00098+00386-00029+05992+007409460000983+ 81CBOVXEEM VXEEM OOPP 20140122 002200000008-00008+00032+00041+00091-00079-00046+00049+00214- 82CBOVXEEM VXEEM OOPP 20140122 002200000210-00049+00050+00358-00358-00015+00376-03924-006571880000500+ 81CBOVXEEM VXEEM OOPC 20140122 002300000007-00008+00089-00073-00038+00048+00201-00191-00056+ 82CBOVXEEM VXEEM OOPC 20140122 002300000059+00335-00330-00061+00061+00367-00018+04111+008271600000612+ 81CBOVXEEM VXEEM OOPP 20140122 002300000007-00008+00061+00076+00101-00089-00105+00118+00219- 82CBOVXEEM VXEEM OOPP 20140122 002300000212-00131+00141+00354-00351-00048+00373-05473-011954340001594+ 81CBOVXEEM VXEEM OOPC 20140122 002400000007-00007+00067-00051-00025+00033+00158-00143-00038+ 82CBOVXEEM VXEEM OOPC 20140122 002400000041+00274-00264-00042+00042+00342-00013+02874+009554080000424+ 81CBOVXEEM VXEEM OOPP 20140122 002400000007-00008+00077+00094+00115-00105-00138+00154+00243- 82CBOVXEEM VXEEM OOPP 20140122 002400000237-00177+00190+00383-00381-00068+00383-06584-012278670002284+ 81CBOVXEEM VXEEM OOPC 20140122 002500000006-00006+00052-00036-00018+00024+00124-00107-00028+ 82CBOVXEEM VXEEM OOPC 20140122 002500000030+00222-00206-00031+00032+00316-00010+02099+010788040000317+ 81CBOVXEEM VXEEM OOPP 20140122 002500000006-00006+00097+00113+00130-00124-00173+00191+00268- 82CBOVXEEM VXEEM OOPP 20140122 002500000266-00226+00241+00414-00414-00088+00393-07823-011101840002943+ 81CBOVXEEM VXEEM OOPC 20140122 002600000005-00005+00039-00025-00013+00017+00096-00078-00020+ 82CBOVXEEM VXEEM OOPC 20140122 002600000021+00177-00159-00022+00022+00289-00007+01493+011504580000221+ 81CBOVXEEM VXEEM OOPP 20140122 002600000005-00004+00113+00127+00139-00136-00207+00225+00283- 82CBOVXEEM VXEEM OOPP 20140122 002600000282-00276+00294+00432-00431-00113+00398-08719-010630970003766+ 81CBOVXEEM VXEEM OOPC 20140122 002700000003-00003+00027-00016-00007+00010+00070-00054-00011+ 82CBOVXEEM VXEEM OOPC 20140122 002700000012+00136-00117-00012+00012+00262-00004+00934+011504580000125+ 81CBOVXEEM VXEEM OOPP 20140122 002700000003-00003+00121+00133+00141-00138-00227+00244+00286- 82CBOVXEEM VXEEM OOPP 20140122 002700000286-00311+00330+00435-00435-00141+00399-09019-011723330004735+ 81CBOVXEEM VXEEM OOPC 20140122 002800000002-00002+00018-00009-00004+00006+00049-00035-00006+ 82CBOVXEEM VXEEM OOPC 20140122 002800000007+00100-00082-00007+00007+00235-00002+00559+011504580000068+ 81CBOVXEEM VXEEM OOPP 20140122 002800000003-00002+00130+00140+00145-00143-00248+00262+00292- 82CBOVXEEM VXEEM OOPP 20140122 002800000291-00346+00364+00441-00441-00168+00401-09403-011723330005675+ 81CBOVXEEM VXEEM OOPC 20140122 002900000002-00001+00012-00005-00002+00003+00034-00022-00003+ 82CBOVXEEM VXEEM OOPC 20140122 002900000004+00072-00055-00004+00004+00207-00001+00321+011504580000036+ 81CBOVXEEM VXEEM OOPP 20140122 002900000002-00001+00137+00144+00147-00146-00264+00276+00295- 82CBOVXEEM VXEEM OOPP 20140122 002900000295-00374+00391+00444-00444-00196+00402-09651-011723330006639+ 81CBOVXEEM VXEEM OOPC 20140122 003000000001-00001+00007-00003-00001+00002+00022-00013-00002+ 82CBOVXEEM VXEEM OOPC 20140122 003000000002+00050-00036-00002+00002+00180-00001+00177+011504580000018+ 81CBOVXEEM VXEEM OOPP 20140122 003000000001-00001+00141+00146+00148-00148-00275+00285+00297- 82CBOVXEEM VXEEM OOPP 20140122 003000000297-00396+00410+00446-00446-00222+00403-09803-011723330007620+ 81CBOVXEEM VXEEM OOPC 20140122 003250000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVXEEM VXEEM OOPC 20140122 003250000000+00018-00010-00000+00000+00119-00000+00035+011504580000003+ 81CBOVXEEM VXEEM OOPP 20140122 003250000000-00000+00147+00149+00149-00149-00291+00295+00298- 82CBOVXEEM VXEEM OOPP 20140122 003250000298-00429+00437+00448-00448-00283+00403-09959-011723330010103+ 81CBOVXEEM VXEEM OOPC 20140122 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140122 003500000000+00006-00002-00000+00000+00071-00000+00005+011504580000000+ 81CBOVXEEM VXEEM OOPP 20140122 003500000000-00000+00149+00149+00149-00149-00297+00298+00299- 82CBOVXEEM VXEEM OOPP 20140122 003500000299-00442+00445+00448-00448-00332+00403-09992-011723330012600+ 81CBOVXEEM VXEEM OOPC 20140122 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 003750000000+00002-00001-00000+00000+00037-00000+00000+011504580000000+ 81CBOVXEEM VXEEM OOPP 20140122 003750000000+00000+00149+00149+00149-00149-00298+00299+00299- 82CBOVXEEM VXEEM OOPP 20140122 003750000299-00446+00447+00448-00448-00365+00403-09998-011723330015100+ 81CBOVXEEM VXEEM OOPC 20140122 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004000000000+00000-00000-00000+00000+00018-00000+00000+011504580000000+ 81CBOVXEEM VXEEM OOPP 20140122 004000000000+00000+00149+00149+00149-00149-00299+00299+00299- 82CBOVXEEM VXEEM OOPP 20140122 004000000299-00448+00448+00448-00448-00385+00403-09999-011723330017600+ 81CBOVXEEM VXEEM OOPC 20140122 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004250000000+00000-00000-00000+00000+00008-00000+00000+011504580000000+ 81CBOVXEEM VXEEM OOPP 20140122 004250000000+00000+00149+00149+00149-00149-00299+00299+00299- 82CBOVXEEM VXEEM OOPP 20140122 004250000299-00448+00448+00448-00448-00395+00403-09999-011723330020100+ 81CBOVXEEM VXEEM OOPC 20140122 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004500000000+00000-00000-00000+00000+00003-00000+00000+011504580000000+ 81CBOVXEEM VXEEM OOPP 20140122 004500000000+00000+00149+00149+00149-00149-00299+00299+00299- 82CBOVXEEM VXEEM OOPP 20140122 004500000299-00448+00448+00448-00448-00400+00403-09999-011723330022600+ 81CBOVXEEM VXEEM OOPC 20140122 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004750000000+00000-00000-00000+00000+00001-00000+00000+011504580000000+ 81CBOVXEEM VXEEM OOPP 20140122 004750000000+00000+00149+00149+00149-00149-00299+00299+00299- 82CBOVXEEM VXEEM OOPP 20140122 004750000299-00448+00448+00448-00448-00402+00403-09999-011723330025100+ 81CBOVXEEM VXEEM OOPC 20140122 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20140122 005000000000+00000-00000-00000+00000+00000-00000+00000+011504580000000+ 81CBOVXEEM VXEEM OOPP 20140122 005000000000+00000+00149+00149+00149-00149-00299+00299+00299- 82CBOVXEEM VXEEM OOPP 20140122 005000000299-00448+00448+00448-00448-00403+00403-10000-011723330027600+ 81CBOVXEEM VXEEM OOPC 20140219 001600000001-00000+00156-00155-00152+00155+00311-00311-00300+ 82CBOVXEEM VXEEM OOPC 20140219 001600000309+00466-00466-00439+00456+00419-00219+09965+004762820007303+ 81CBOVXEEM VXEEM OOPP 20140219 001600000001-00000+00000-00000+00004-00000-00000+00000+00011- 82CBOVXEEM VXEEM OOPP 20140219 001600000002-00000+00000+00028-00011-00000+00200-00040-004853380000004+ 81CBOVXEEM VXEEM OOPC 20140219 001700000003-00001+00156-00154-00147+00155+00310-00310-00288+ 82CBOVXEEM VXEEM OOPC 20140219 001700000304+00465-00465-00414+00440+00419-00189+09885+004762820006312+ 81CBOVXEEM VXEEM OOPP 20140219 001700000002-00001+00000+00001+00009-00000-00001+00002+00023- 82CBOVXEEM VXEEM OOPP 20140219 001700000007-00001+00002+00053-00027-00000+00230-00127-004853380000015+ 81CBOVXEEM VXEEM OOPC 20140219 001800000005-00002+00155-00152-00139+00153+00308-00307-00269+ 82CBOVXEEM VXEEM OOPC 20140219 001800000294+00463-00462-00378+00410+00418-00160+09695+004762820005341+ 81CBOVXEEM VXEEM OOPP 20140219 001800000005-00003+00001+00004+00017-00002-00003+00005+00042- 82CBOVXEEM VXEEM OOPP 20140219 001800000018-00004+00005+00089-00057-00001+00259-00327-004853380000046+ 81CBOVXEEM VXEEM OOPC 20140219 001900000007-00004+00154-00150-00130+00151+00306-00305-00249+ 82CBOVXEEM VXEEM OOPC 20140219 001900000280+00460-00460-00340+00373+00418-00131+09501+004291630004365+ 81CBOVXEEM VXEEM OOPP 20140219 001900000008-00006+00003+00010+00030-00006-00008+00011+00069- 82CBOVXEEM VXEEM OOPP 20140219 001900000037-00010+00011+00134-00100-00003+00287-00705-004853380000111+ 81CBOVXEEM VXEEM OOPC 20140219 002000000010-00008+00151-00142-00115+00145+00300-00296-00216+ 82CBOVXEEM VXEEM OOPC 20140219 002000000252+00453-00452-00286+00316+00415-00103+08998+004173240003448+ 81CBOVXEEM VXEEM OOPP 20140219 002000000012-00010+00006+00019+00046-00014-00016+00023+00102- 82CBOVXEEM VXEEM OOPP 20140219 002000000066-00020+00023+00185-00154-00007+00313-01312-004853380000238+ 81CBOVXEEM VXEEM OOPC 20140219 002100000016-00013+00145-00127-00093+00130+00287-00278-00175+ 82CBOVXEEM VXEEM OOPC 20140219 002100000210+00436-00432-00227+00250+00409-00079+08064+004327620002643+ 81CBOVXEEM VXEEM OOPP 20140219 002100000016-00015+00013+00034+00064-00027-00030+00042+00137- 82CBOVXEEM VXEEM OOPP 20140219 002100000101-00038+00044+00237-00212-00014+00337-02158-004853390000454+ 81CBOVXEEM VXEEM OOPC 20140219 002200000019-00019+00133-00104-00073+00112+00264-00246-00137+ 82CBOVXEEM VXEEM OOPC 20140219 002200000169+00406-00396-00176+00194+00398-00061+06840+004682790002029+ 81CBOVXEEM VXEEM OOPP 20140219 002200000018-00020+00025+00056+00083-00043-00052+00075+00171- 82CBOVXEEM VXEEM OOPP 20140219 002200000138-00069+00083+00283-00262-00026+00354-03293-005284260000883+ 81CBOVXEEM VXEEM OOPC 20140219 002300000020-00021+00119-00081-00056+00093+00236-00207-00108+ 82CBOVXEEM VXEEM OOPC 20140219 002300000135+00368-00347-00138+00153+00381-00048+05643+005174740001598+ 81CBOVXEEM VXEEM OOPP 20140219 002300000020-00022+00038+00076+00098-00060-00078+00109+00199- 82CBOVXEEM VXEEM OOPP 20140219 002300000170-00104+00127+00320-00303-00043+00367-04355-005690070001440+ 81CBOVXEEM VXEEM OOPC 20140219 002400000020-00021+00105-00062-00043+00078+00209-00170-00087+ 82CBOVXEEM VXEEM OOPC 20140219 002400000110+00328-00297-00112+00125+00359-00039+04665+005747510001309+ 81CBOVXEEM VXEEM OOPP 20140219 002400000020-00022+00050+00093+00110-00075-00103+00142+00221- 82CBOVXEEM VXEEM OOPP 20140219 002400000195-00140+00172+00348-00334-00063+00377-05278-006073570002100+ 81CBOVXEEM VXEEM OOPC 20140219 002500000021-00020+00094-00049-00034+00066+00185-00141-00071+ 82CBOVXEEM VXEEM OOPC 20140219 002500000092+00293-00253-00093+00105+00336-00033+03926+006353130001108+ 81CBOVXEEM VXEEM OOPP 20140219 002500000020-00020+00061+00106+00121-00089-00125+00169+00239- 82CBOVXEEM VXEEM OOPP 20140219 002500000217-00174+00214+00371-00359-00084+00385-06049-006437270002830+ 81CBOVXEEM VXEEM OOPC 20140219 002600000019-00019+00084-00039-00029+00058+00164-00118-00061+ 82CBOVXEEM VXEEM OOPC 20140219 002600000081+00261-00216-00081+00092+00312-00029+03374+006951690000981+ 81CBOVXEEM VXEEM OOPP 20140219 002600000019-00019+00073+00117+00127-00098-00147+00194+00251- 82CBOVXEEM VXEEM OOPP 20140219 002600000232-00206+00251+00388-00377-00106+00391-06681-006783490003637+ 81CBOVXEEM VXEEM OOPC 20140219 002700000019-00017+00076-00033-00024+00051+00148-00101-00053+ 82CBOVXEEM VXEEM OOPC 20140219 002700000071+00235-00187-00071+00081+00290-00026+02949+007511250000872+ 81CBOVXEEM VXEEM OOPP 20140219 002700000018-00018+00082+00125+00133-00107-00166+00214+00261- 82CBOVXEEM VXEEM OOPP 20140219 002700000245-00235+00283+00401-00392-00129+00396-07194-007114290004481+ 81CBOVXEEM VXEEM OOPC 20140219 002800000017-00017+00068-00027-00021+00046+00133-00086-00047+ 82CBOVXEEM VXEEM OOPC 20140219 002800000064+00212-00162-00063+00073+00268-00024+02603+008007910000791+ 81CBOVXEEM VXEEM OOPP 20140219 002800000016-00016+00090+00131+00137-00114-00183+00230+00269- 82CBOVXEEM VXEEM OOPP 20140219 002800000255-00260+00310+00411-00403-00151+00400-07611-007431500005357+ 81CBOVXEEM VXEEM OOPC 20140219 002900000018-00014+00064-00024-00016+00040+00122-00076-00040+ 82CBOVXEEM VXEEM OOPC 20140219 002900000055+00194-00144-00054+00064+00249-00021+02307+008425790000692+ 81CBOVXEEM VXEEM OOPP 20140219 002900000015-00014+00097+00136+00141-00120-00197+00242+00276- 82CBOVXEEM VXEEM OOPP 20140219 002900000263-00282+00332+00420-00413-00171+00403-07949-007736740006258+ 81CBOVXEEM VXEEM OOPC 20140219 003000000015-00014+00057-00019-00015+00037+00110-00065-00036+ 82CBOVXEEM VXEEM OOPC 20140219 003000000050+00175-00125-00049+00057+00230-00019+02039+008757020000624+ 81CBOVXEEM VXEEM OOPP 20140219 003000000014-00014+00104+00140+00143-00124-00209+00253+00281- 82CBOVXEEM VXEEM OOPP 20140219 003000000269-00302+00351+00426-00420-00191+00405-08225-008031380007186+ 81CBOVXEEM VXEEM OOPC 20140219 003250000013-00011+00044-00012-00009+00026+00084-00045-00024+ 82CBOVXEEM VXEEM OOPC 20140219 003250000034+00135-00089-00033+00039+00188-00013+01445+009226680000421+ 81CBOVXEEM VXEEM OOPP 20140219 003250000011-00011+00116+00146+00147-00132-00233+00271+00290- 82CBOVXEEM VXEEM OOPP 20140219 003250000281-00339+00385+00437-00433-00234+00409-08720-008728570009549+ 81CBOVXEEM VXEEM OOPC 20140219 003500000011-00007+00033-00008-00005+00016+00063-00030-00014+ 82CBOVXEEM VXEEM OOPC 20140219 003500000022+00102-00061-00020+00024+00151-00008+00971+009399110000259+ 81CBOVXEEM VXEEM OOPP 20140219 003500000010-00008+00123+00148+00150-00139-00249+00281+00296- 82CBOVXEEM VXEEM OOPP 20140219 003500000289-00365+00406+00445-00442-00268+00412-09034-009377730011955+ 81CBOVXEEM VXEEM OOPC 20140219 003750000008-00006+00025-00004-00003+00013+00048-00021-00011+ 82CBOVXEEM VXEEM OOPC 20140219 003750000016+00079-00044-00015+00018+00123-00006+00713+009809020000193+ 81CBOVXEEM VXEEM OOPP 20140219 003750000008-00007+00130+00151+00151-00141-00261+00289+00298- 82CBOVXEEM VXEEM OOPP 20140219 003750000293-00385+00421+00449-00446-00295+00413-09243-009981550014409+ 81CBOVXEEM VXEEM OOPC 20140219 004000000006-00004+00018-00002-00002+00008+00034-00013-00007+ 82CBOVXEEM VXEEM OOPC 20140219 004000000010+00057-00028-00009+00011+00096-00003+00460+009809020000115+ 81CBOVXEEM VXEEM OOPP 20140219 004000000008-00005+00133+00151+00153-00145-00269+00293+00302- 82CBOVXEEM VXEEM OOPP 20140219 004000000297-00398+00430+00453-00451-00316+00414-09391-010533730016861+ 81CBOVXEEM VXEEM OOPC 20140219 004250000005-00003+00013-00002-00001+00005+00024-00008-00004+ 82CBOVXEEM VXEEM OOPC 20140219 004250000006+00041-00019-00005+00006+00074-00002+00293+009809020000066+ 81CBOVXEEM VXEEM OOPP 20140219 004250000006-00005+00138+00153+00153-00146-00277+00298+00303- 82CBOVXEEM VXEEM OOPP 20140219 004250000299-00410+00438+00455-00453-00332+00415-09503-011019020019338+ 81CBOVXEEM VXEEM OOPC 20140219 004500000003-00002+00009-00001-00000+00003+00017-00005-00002+ 82CBOVXEEM VXEEM OOPC 20140219 004500000004+00029-00012-00003+00004+00056-00001+00185+009809020000039+ 81CBOVXEEM VXEEM OOPP 20140219 004500000005-00004+00140+00154+00154-00148-00282+00300+00305- 82CBOVXEEM VXEEM OOPP 20140219 004500000301-00419+00443+00457-00455-00346+00416-09595-011413170021809+ 81CBOVXEEM VXEEM OOPC 20140219 004750000002-00001+00006-00000-00000+00002+00012-00003-00001+ 82CBOVXEEM VXEEM OOPC 20140219 004750000002+00020-00007-00002+00002+00042-00001+00116+009809020000024+ 81CBOVXEEM VXEEM OOPP 20140219 004750000004-00003+00143+00154+00154-00149-00287+00303+00306- 82CBOVXEEM VXEEM OOPP 20140219 004750000303-00428+00448+00459-00458-00358+00417-09679-011682990024284+ 81CBOVXEEM VXEEM OOPC 20140219 005000000002-00001+00004-00000-00000-00001+00008-00002-00001+ 82CBOVXEEM VXEEM OOPC 20140219 005000000001+00014-00005-00001+00001+00032-00000+00073+009809020000013+ 81CBOVXEEM VXEEM OOPP 20140219 005000000003-00003+00146+00155+00154-00151-00292+00305+00307- 82CBOVXEEM VXEEM OOPP 20140219 005000000305-00436+00453+00461-00460-00369+00417-09759-011786290026761+ 81CBOVXEEM VXEEM OOPC 20140318 001800000005-00001+00163-00160-00147+00161+00322-00321-00289+ 82CBOVXEEM VXEEM OOPC 20140318 001800000315+00483-00483-00413+00453+00435-00187+09839+003527370006220+ 81CBOVXEEM VXEEM OOPP 20140318 001800000008-00004+00000-00006+00022-00001-00003+00007+00047- 82CBOVXEEM VXEEM OOPP 20140318 001800000015-00005+00007+00088-00047-00002+00247-00389-004365670000069+ 81CBOVXEEM VXEEM OOPC 20140318 001900000009-00004+00162-00157-00136+00160+00320-00318-00267+ 82CBOVXEEM VXEEM OOPC 20140318 001900000304+00480-00479-00374+00420+00434-00158+09612+003527370005255+ 81CBOVXEEM VXEEM OOPP 20140318 001900000012-00008+00000+00012+00034-00003-00007+00014+00070- 82CBOVXEEM VXEEM OOPP 20140318 001900000029-00011+00014+00126-00080-00004+00275-00725-004365670000145+ 81CBOVXEEM VXEEM OOPC 20140318 002000000014-00008+00161-00150-00121+00157+00316-00311-00237+ 82CBOVXEEM VXEEM OOPC 20140318 002000000284+00474-00472-00326+00373+00432-00130+09202+003527370004330+ 81CBOVXEEM VXEEM OOPP 20140318 002000000017-00014+00003+00023+00049-00008-00015+00027+00098- 82CBOVXEEM VXEEM OOPP 20140318 002000000050-00022+00029+00169-00123-00009+00301-01257-004458530000296+ 81CBOVXEEM VXEEM OOPC 20140318 002100000020-00017+00156-00131-00100+00147+00302-00287-00198+ 82CBOVXEEM VXEEM OOPC 20140318 002100000249+00455-00447-00272+00315+00424-00108+08303+004010830003587+ 81CBOVXEEM VXEEM OOPP 20140318 002100000021-00019+00008+00038+00065-00016-00027+00047+00128- 82CBOVXEEM VXEEM OOPP 20140318 002100000077-00038+00051+00214-00170-00016+00323-01960-004596990000539+ 81CBOVXEEM VXEEM OOPC 20140318 002200000026-00022+00149-00110-00080+00133+00285-00257-00164+ 82CBOVXEEM VXEEM OOPC 20140318 002200000214+00430-00411-00225+00264+00412-00089+07321+004458690002982+ 81CBOVXEEM VXEEM OOPP 20140318 002200000025-00024+00015+00056+00081-00028-00042+00073+00158- 82CBOVXEEM VXEEM OOPP 20140318 002200000108-00060+00082+00256-00216-00027+00343-02772-004772970000890+ 81CBOVXEEM VXEEM OOPC 20140318 002300000029-00026+00139-00090-00064+00119+00264-00224-00137+ 82CBOVXEEM VXEEM OOPC 20140318 002300000184+00400-00369-00189+00223+00397-00075+06397+004873060002512+ 81CBOVXEEM VXEEM OOPP 20140318 002300000028-00027+00023+00073+00097-00042-00060+00101+00185- 82CBOVXEEM VXEEM OOPP 20140318 002300000137-00086+00117+00293-00258-00040+00359-03614-004978930001349+ 81CBOVXEEM VXEEM OOPC 20140318 002400000029-00029+00128-00071-00053+00107+00242-00192-00116+ 82CBOVXEEM VXEEM OOPC 20140318 002400000160+00369-00326-00161+00192+00378-00065+05584+005256090002151+ 81CBOVXEEM VXEEM OOPP 20140318 002400000028-00030+00034+00091+00108-00054-00081+00132+00206- 82CBOVXEEM VXEEM OOPP 20140318 002400000162-00116+00158+00323-00292-00057+00371-04417-005207910001933+ 81CBOVXEEM VXEEM OOPC 20140318 002500000029-00030+00118-00057-00044+00095+00222-00164-00099+ 82CBOVXEEM VXEEM OOPC 20140318 002500000140+00339-00287-00138+00166+00358-00056+04889+005609850001859+ 81CBOVXEEM VXEEM OOPP 20140318 002500000028-00031+00045+00105+00117-00066-00102+00159+00224- 82CBOVXEEM VXEEM OOPP 20140318 002500000184-00145+00197+00348-00321-00076+00381-05139-005453490002597+ 81CBOVXEEM VXEEM OOPC 20140318 002600000030-00027+00111-00048-00034+00083+00205-00143-00083+ 82CBOVXEEM VXEEM OOPC 20140318 002600000121+00313-00254-00117+00143+00339-00048+04300+005936430001600+ 81CBOVXEEM VXEEM OOPP 20140318 002600000030-00028+00052+00115+00128-00079-00119+00181+00241- 82CBOVXEEM VXEEM OOPP 20140318 002600000205-00172+00231+00370-00346-00096+00390-05764-005709840003310+ 81CBOVXEEM VXEEM OOPC 20140318 002700000028-00028+00100-00038-00030+00076+00187-00121-00074+ 82CBOVXEEM VXEEM OOPC 20140318 002700000108+00286-00222-00104+00127+00318-00043+03801+006237890001421+ 81CBOVXEEM VXEEM OOPP 20140318 002700000027-00029+00063+00126+00132-00086-00139+00204+00251- 82CBOVXEEM VXEEM OOPP 20140318 002700000218-00200+00265+00384-00363-00117+00396-06292-005971680004121+ 81CBOVXEEM VXEEM OOPC 20140318 002800000028-00026+00094-00032-00024+00067+00173-00106-00063+ 82CBOVXEEM VXEEM OOPC 20140318 002800000095+00265-00197-00090+00111+00298-00037+03377+006516260001242+ 81CBOVXEEM VXEEM OOPP 20140318 002800000027-00025+00070+00131+00139-00096-00153+00219+00263- 82CBOVXEEM VXEEM OOPP 20140318 002800000233-00222+00290+00399-00380-00136+00401-06734-006234300004935+ 81CBOVXEEM VXEEM OOPC 20140318 002900000026-00025+00086-00026-00021+00061+00158-00092-00056+ 82CBOVXEEM VXEEM OOPC 20140318 002900000085+00243-00173-00080+00099+00279-00033+03014+006773560001111+ 81CBOVXEEM VXEEM OOPP 20140318 002900000025-00026+00079+00138+00141-00102-00168+00235+00269- 82CBOVXEEM VXEEM OOPP 20140318 002900000241-00245+00315+00408-00391-00156+00405-07103-006493530005817+ 81CBOVXEEM VXEEM OOPC 20140318 003000000025-00024+00079-00021-00018+00056+00146-00080-00049+ 82CBOVXEEM VXEEM OOPC 20140318 003000000077+00224-00154-00071+00089+00261-00030+02701+007011800000995+ 81CBOVXEEM VXEEM OOPP 20140318 003000000024-00024+00085+00142+00144-00108-00181+00246+00276- 82CBOVXEEM VXEEM OOPP 20140318 003000000250-00265+00335+00417-00401-00175+00408-07413-006745790006705+ 81CBOVXEEM VXEEM OOPC 20140318 003250000022-00020+00065-00013-00012+00044+00120-00058-00037+ 82CBOVXEEM VXEEM OOPC 20140318 003250000059+00184-00116-00054+00068+00221-00023+02086+007536890000761+ 81CBOVXEEM VXEEM OOPP 20140318 003250000020-00021+00099+00150+00149-00119-00207+00268+00287- 82CBOVXEEM VXEEM OOPP 20140318 003250000266-00304+00373+00433-00419-00216+00414-08003-007327490009001+ 81CBOVXEEM VXEEM OOPC 20140318 003500000021-00016+00056-00010-00007+00033+00101-00045-00026+ 82CBOVXEEM VXEEM OOPC 20140318 003500000045+00155-00090-00040+00052+00188-00017+01643+007985500000579+ 81CBOVXEEM VXEEM OOPP 20140318 003500000019-00016+00108+00153+00154-00128-00226+00281+00296- 82CBOVXEEM VXEEM OOPP 20140318 003500000279-00334+00398+00445-00434-00250+00419-08425-007816400011340+ 81CBOVXEEM VXEEM OOPC 20140318 003750000017-00014+00046-00006-00005+00028+00083-00033-00022+ 82CBOVXEEM VXEEM OOPC 20140318 003750000037+00129-00069-00033+00043+00159-00014+01319+008387240000474+ 81CBOVXEEM VXEEM OOPP 20140318 003750000016-00015+00117+00157+00156-00134-00243+00292+00302- 82CBOVXEEM VXEEM OOPP 20140318 003750000287-00360+00419+00453-00444-00279+00422-08748-008202640013731+ 81CBOVXEEM VXEEM OOPC 20140318 004000000016-00011+00041-00005-00002+00022+00072-00027-00016+ 82CBOVXEEM VXEEM OOPC 20140318 004000000029+00111-00057-00025+00034+00137-00011+01085+008770960000376+ 81CBOVXEEM VXEEM OOPP 20140318 004000000014-00012+00124+00159+00158-00140-00256+00299+00307- 82CBOVXEEM VXEEM OOPP 20140318 004000000295-00380+00433+00460-00453-00303+00425-09006-008498360016131+ 81CBOVXEEM VXEEM OOPC 20140318 004250000014-00011+00035-00003-00003+00020+00062-00021-00014+ 82CBOVXEEM VXEEM OOPC 20140318 004250000026+00095-00046-00022+00030+00119-00010+00919+009164720000331+ 81CBOVXEEM VXEEM OOPP 20140318 004250000011-00010+00131+00160+00159-00143-00268+00305+00310- 82CBOVXEEM VXEEM OOPP 20140318 004250000300-00398+00445+00465-00459-00323+00427-09209-008737710018560+ 81CBOVXEEM VXEEM OOPC 20140318 004500000013-00009+00032-00002-00002+00017+00056-00019-00012+ 82CBOVXEEM VXEEM OOPC 20140318 004500000023+00085-00040-00019+00026+00105-00009+00809+009595830000292+ 81CBOVXEEM VXEEM OOPP 20140318 004500000010-00008+00135+00160+00160-00147-00276+00309+00313- 82CBOVXEEM VXEEM OOPP 20140318 004500000305-00411+00453+00469-00464-00340+00429-09359-008976830021000+ 81CBOVXEEM VXEEM OOPC 20140318 004750000013-00008+00030-00003-00000+00015+00052-00018-00010+ 82CBOVXEEM VXEEM OOPC 20140318 004750000020+00080-00037-00017+00023+00095-00008+00745+010090840000266+ 81CBOVXEEM VXEEM OOPP 20140318 004750000008-00008+00139+00162+00160-00149-00282+00312+00314- 82CBOVXEEM VXEEM OOPP 20140318 004750000307-00421+00459+00471-00466-00352+00430-09452-009293880023476+ 81CBOVXEEM VXEEM OOPC 20140318 005000000010-00007+00024-00001-00001+00013+00042-00012-00008+ 82CBOVXEEM VXEEM OOPC 20140318 005000000016+00065-00028-00014+00019+00080-00006+00584+010090840000209+ 81CBOVXEEM VXEEM OOPP 20140318 005000000008-00008+00140+00162+00160-00149-00285+00313+00314- 82CBOVXEEM VXEEM OOPP 20140318 005000000307-00425+00461+00471-00467-00360+00430-09483-009789020025972+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000000-00000-00164-00164-00164+00164+00328-00328-00328+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000328+00492-00492-00491+00492+00443-00198+10000+003386910006600+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00005-00001-00000+00245-00000+004755060000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000000-00000-00164-00164-00164+00164+00328-00328-00328+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000328+00492-00492-00479+00488+00443-00168+10000+003386910005600+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000000-00000+00000+00023-00012-00000+00275-00000+004755060000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000000-00000-00164-00164-00164+00164+00328-00328-00324+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000328+00492-00492-00436+00448+00443-00138+09999+003386910004600+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000004-00000+00000+00069-00055-00000+00305-00000+004755060000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000000-00000-00164-00164-00163+00164+00328-00328-00301+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000315+00492-00492-00356+00360+00443-00108+09999+003386910003600+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000000-00000+00000+00000+00005-00001-00000+00000+00040- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000026-00000+00000+00143-00136-00000+00335-00020-004755060000001+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000000-00000+00164-00164-00153+00162+00328-00328-00244+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000255+00492-00492-00260+00260+00443-00078+09982+003294830002600+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000001-00001+00001+00001+00021-00009-00001+00001+00095- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000082-00001+00001+00233-00231-00000+00364-00209-004755060000011+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000003-00002+00161-00161-00116+00132+00325-00325-00159+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000163+00489-00489-00163+00163+00442-00049+09371+003809410001631+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000004-00004+00006+00007+00054-00038-00007+00007+00169- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000163-00007+00007+00325-00325-00002+00393-01081-004755060000074+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000008-00007+00141-00136-00067+00079+00299-00299-00087+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000089+00463-00463-00089+00089+00434-00027+06807+004778180000892+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000008-00007+00023+00028+00097-00085-00028+00029+00241- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000239-00029+00029+00403-00403-00009+00416-03185-004755060000290+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000008-00009+00106-00092-00038+00046+00244-00239-00050+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000052+00402-00400-00052+00052+00415-00016+04232+006017720000518+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000008-00009+00059+00073+00125-00116-00085+00091+00276- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000274-00093+00094+00438-00438-00028+00427-05731-006232330000942+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000008-00007+00077-00059-00024+00029+00188-00175-00032+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000033+00329-00323-00034+00034+00391-00010+02730+007313660000336+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000007-00007+00086+00105+00139-00133-00140+00154+00294- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000292-00164+00171+00456-00456-00053+00432-07202-007530700001759+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000006-00005+00057-00039-00015+00020+00144-00125-00022+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000023+00263-00250-00023+00023+00364-00007+01853+008420720000231+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000006-00005+00106+00124+00148-00143-00184+00202+00305- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000303-00229+00242+00467-00467-00079+00435-08082-008625700002649+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000005-00004+00041-00025-00010+00013+00107-00088-00014+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000014+00207-00189-00015+00015+00336-00004+01215+009062650000146+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000005-00004+00121+00137+00153-00149-00218+00237+00312- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000311-00283+00301+00475-00474-00107+00438-08661-009501910003576+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000003-00002+00026-00014-00005+00006+00075-00056-00007+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000007+00154-00134-00007+00007+00309-00002+00670+009062650000072+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000004-00003+00133+00146+00156-00154-00245+00263+00317- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000316-00328+00348+00480-00480-00135+00439-09074-010152870004521+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000002-00001+00016-00007-00002+00003+00049-00033-00003+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000003+00110-00090-00003+00003+00280-00001+00345+009062650000033+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000003-00002+00141+00152+00159-00157-00266+00283+00321- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000320-00365+00386+00484-00484-00164+00440-09382-010581150005477+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000000-00000+00004-00001-00000+00000+00014-00007-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000000+00040-00025-00000+00000+00207-00000+00050+009062650000004+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000001-00001+00156+00161+00163-00162-00304+00314+00326- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000326-00435+00452+00490-00490-00234+00442-09840-010775740007916+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000000+00011-00005-00000+00000+00139-00000+00005+009062650000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000000-00000+00163+00164+00164-00164-00322+00326+00328- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000328-00475+00483+00492-00492-00301+00443-09982-010102530010401+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000000+00003-00001-00000+00000+00082-00000+00000+009062650000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000000+00000+00164+00164+00164-00164-00327+00328+00328- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000328-00489+00491+00492-00492-00360+00443-09999-009340280012900+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000000+00000-00000-00000+00000+00041-00000+00000+009062650000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000000+00000+00164+00164+00164-00164-00328+00328+00328- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000328-00491+00492+00492-00492-00398+00443-09999-009619500015400+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000000+00000-00000-00000+00000+00018-00000+00000+009062650000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000000+00000+00164+00164+00164-00164-00328+00328+00328- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000328-00492+00492+00492-00492-00422+00443-09999-009619500017900+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000000+00000-00000-00000+00000+00007-00000+00000+009062650000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000000+00000+00164+00164+00164-00164-00328+00328+00328- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000328-00492+00492+00492-00492-00435+00443-09999-009619500020400+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000000+00000-00000-00000+00000+00002-00000+00000+009062650000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000000+00000+00164+00164+00164-00164-00328+00328+00328- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000328-00492+00492+00492-00492-00440+00443-10000-009619500022900+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000000+00000-00000+00000+00000+00001-00000+00000+009062650000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000000+00000+00164+00164+00164-00164-00328+00328+00328- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000328-00492+00492+00492-00492-00442+00443-10000-009619500025400+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000000-00000-00174-00174-00173+00173+00348-00348-00344+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000347+00521-00521-00508+00519+00469-00242+09999+003299410008050+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000+00025-00007-00000+00227-00015-004240360000001+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000001-00000-00174-00174-00171+00173+00348-00348-00339+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000346+00521-00521-00490+00513+00469-00212+09994+003248290007050+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000002-00000+00000-00001+00006-00000-00000+00001+00019- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000004-00001+00001+00048-00021-00000+00257-00055-004240360000006+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000002-00000-00174-00174-00167+00173+00347-00347-00325+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000343+00521-00521-00458+00491+00469-00182+09964+003325620006052+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000003-00002+00000+00002+00013-00001-00001+00002+00036- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000012-00002+00002+00083-00048-00001+00287-00162-004240360000020+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000004-00001+00174-00172-00157+00172+00346-00346-00299+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000330+00520-00520-00408+00445+00468-00152+09820+003507290005068+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000006-00004+00001+00005+00024-00003-00004+00005+00061- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000028-00005+00005+00128-00090-00002+00316-00396-004240360000055+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000009-00005+00172-00166-00139+00167+00341-00340-00261+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000300+00514-00513-00346+00380+00467-00124+09392+003771210004132+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000010-00007+00003+00012+00039-00009-00009+00013+00093- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000054-00012+00013+00181-00146-00004+00343-00822-004240360000129+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000015-00011+00166-00152-00116+00155+00330-00324-00217+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000258+00499-00497-00282+00310+00462-00099+08584+004097180003295+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000014-00013+00009+00024+00058-00019-00020+00027+00131- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000090-00024+00027+00239-00210-00008+00369-01488-004240360000273+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000019-00018+00156-00131-00094+00137+00310-00295-00176+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000213+00473-00466-00226+00249+00452-00078+07512+004467000002611+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000019-00019+00019+00045+00080-00037-00040+00056+00172- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000134-00051+00059+00294-00270-00018+00389-02555-004649760000606+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000022-00022+00143-00107-00073+00117+00284-00259-00140+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000174+00439-00424-00180+00199+00438-00062+06388+004864400002074+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000022-00022+00031+00068+00100-00056-00065+00091+00206- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000172-00085+00101+00339-00319-00032+00405-03637-005034400001073+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000023-00024+00129-00085-00058+00099+00257-00221-00113+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000142+00400-00375-00145+00161+00420-00050+05367+005275070001675+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000023-00024+00045+00089+00115-00074-00092+00128+00233- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000203-00122+00149+00374-00357-00050+00417-04626-005397260001662+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000023-00024+00115-00067-00046+00084+00229-00185-00092+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000118+00361-00325-00119+00132+00399-00041+04510+005686670001380+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000022-00024+00059+00107+00127-00089-00119+00163+00254- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000228-00161+00197+00401-00387-00070+00427-05478-005741000002347+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000023-00022+00103-00053-00037+00071+00205-00156-00076+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000098+00325-00281-00098+00110+00377-00034+03813+006088790001148+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000022-00023+00071+00121+00137-00102-00143+00192+00272- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000249-00196+00241+00423-00411-00092+00435-06192-006067940003092+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000021-00021+00092-00043-00030+00061+00183-00130-00063+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000083+00292-00242-00083+00093+00354-00029+03252+006472980000976+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000021-00021+00082+00132+00144-00113-00166+00218+00285- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000265-00230+00280+00440-00430-00115+00440-06781-006380120003899+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000020-00019+00083-00034-00025+00053+00163-00110-00054+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000072+00262-00208-00071+00080+00330-00025+02796+006832770000838+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000019-00020+00093+00141+00149-00122-00186+00239+00295- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000278-00261+00315+00453-00444-00138+00445-07263-006679220004749+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000017-00015+00063-00021-00016+00038+00125-00074-00037+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000050+00202-00146-00049+00056+00276-00018+01968+007600480000587+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000016-00016+00113+00155+00159-00137-00226+00276+00313- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000300-00323+00379+00475-00469-00194+00453-08120-007378030006990+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000015-00012+00049-00014-00009+00027+00096-00051-00025+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000035+00157-00104-00033+00039+00228-00012+01405+008175210000407+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000014-00012+00126+00162+00164-00148-00254+00299+00323- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000314-00368+00421+00489-00484-00242+00457-08652-008015720009331+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000012-00009+00038-00009-00006+00019+00074-00035-00017+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000025+00122-00074-00023+00027+00187-00009+01009+008615860000285+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000011-00009+00136+00166+00168-00154-00274+00312+00330- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000323-00400+00448+00498-00494-00283+00460-08997-008592670011730+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000009-00007+00029-00005-00004+00015+00058-00025-00013+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000019+00095-00054-00017+00020+00153-00006+00752+009057720000214+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000009-00008+00144+00169+00169-00158-00289+00322+00334- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000328-00425+00467+00503-00500-00316+00462-09237-009096810014167+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000009-00006+00026-00005-00003+00012+00050-00021-00010+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000015+00081-00044-00014+00017+00129-00005+00630+009712410000180+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000008-00005+00149+00170+00171-00163-00300+00328+00338- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000333-00443+00480+00508-00506-00342+00464-09417-009503610016605+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000006-00004+00018-00002-00002+00008+00036-00013-00007+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000010+00060-00029-00009+00011+00103-00003+00422+009712410000116+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000006-00005+00155+00172+00171-00165-00311+00334+00340- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000336-00461+00491+00511-00509-00365+00465-09565-009776090019069+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000005-00003+00014-00002-00001+00005+00026-00009-00004+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000006+00044-00020-00006+00007+00081-00002+00280+009712410000070+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000005-00003+00160+00172+00173-00168-00320+00338+00343- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000340-00475+00500+00514-00513-00386+00466-09696-009864810021524+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000004-00002+00010-00001-00000+00003+00019-00006-00002+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000004+00032-00013-00004+00004+00063-00001+00184+009712410000043+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000003-00002+00165+00173+00173-00170-00329+00342+00344- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000343-00489+00508+00517-00516-00406+00467-09815-009707890023991+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000001-00001-00177-00177-00174+00175+00353-00353-00347+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000351+00529-00529-00512+00527+00475-00252+09999+002576430008400+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000002-00000+00000-00000+00006-00000+00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000001-00000+00000+00035-00009-00000+00223-00040-003678670000005+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000002-00001-00177-00177-00171+00175+00353-00353-00337+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000351+00529-00529-00489+00519+00475-00222+09983+002809400007401+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000004-00001+00001-00001+00011-00000+00001+00001+00028- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000005-00001+00001+00060-00023-00000+00253-00112-003678670000015+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000005-00000+00177-00176-00162+00175+00352-00352-00317+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000346+00528-00528-00450+00495+00475-00192+09890+003072470006411+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000007-00003+00000-00004+00020-00000-00002+00004+00046- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000012-00003+00004+00093-00047-00001+00282-00262-003678670000041+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000010-00004+00177-00171-00147+00174+00349-00347-00287+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000330+00524-00523-00400+00451+00474-00164+09600+003359070005459+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000011-00007+00000+00009+00032-00001-00005+00009+00071- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000026-00008+00010+00135-00084-00003+00310-00535-003678670000096+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000016-00011+00175-00160-00128+00170+00342-00334-00251+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000303+00513-00510-00345+00395+00470-00138+09039+003663110004590+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000015-00012+00002+00017+00047-00006-00011+00019+00101- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000048-00016+00019+00182-00132-00006+00337-00969-003678670000194+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000023-00018+00170-00142-00107+00160+00329-00312-00214+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000269+00496-00486-00292+00338+00462-00115+08257+003978940003832+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000022-00019+00007+00035+00069-00016-00024+00042+00138- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000083-00034+00044+00235-00189-00014+00359-01776-004047220000450+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000028-00025+00162-00122-00088+00146+00312-00283-00180+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000234+00471-00453-00245+00287+00451-00096+07374+004301410003202+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000027-00025+00015+00056+00088-00030-00042+00072+00172- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000117-00059+00079+00281-00240-00025+00378-02658-004399410000834+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000030-00029+00152-00100-00072+00132+00291-00250-00151+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000203+00442-00411-00207+00244+00437-00081+06502+004625840002701+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000030-00030+00025+00077+00103-00044-00063+00105+00200- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000148-00089+00120+00319-00281-00040+00393-03514-004735300001344+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000031-00032+00141-00081-00059+00118+00269-00216-00129+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000176+00410-00367-00177+00209+00419-00069+05706+004948010002309+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000030-00033+00036+00096+00115-00056-00085+00138+00222- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000173-00120+00163+00349-00315-00058+00404-04291-005054960001954+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000032-00032+00131-00066-00048+00105+00248-00187-00109+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000153+00379-00326-00151+00180+00399-00060+05011+005264180001986+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000031-00033+00045+00111+00126-00069-00105+00166+00241- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000196-00150+00203+00374-00344-00077+00414-04973-005358550002626+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000032-00031+00122-00054-00040+00094+00229-00162-00094+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000134+00350-00289-00130+00157+00379-00052+04419+005571070001730+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000031-00032+00055+00123+00135-00081-00124+00191+00257- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000215-00179+00240+00395-00368-00097+00422-05561-005646240003361+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000031-00031+00112-00044-00034+00085+00210-00140-00082+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000119+00323-00255-00114+00139+00358-00046+03917+005865890001528+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000030-00032+00064+00133+00141-00090-00143+00213+00269- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000231-00206+00274+00412-00387-00118+00428-06064-005918250004149+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000030-00029+00104-00036-00028+00076+00194-00122-00071+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000106+00298-00226-00101+00123+00337-00041+03493+006146290001358+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000029-00030+00073+00140+00147-00099-00159+00231+00279- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000244-00231+00303+00426-00403-00139+00434-06495-006174860004969+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000027-00026+00086-00023-00019+00060+00159-00088-00053+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000082+00245-00169-00076+00094+00289-00031+02681+006773230001043+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000026-00027+00091+00154+00156-00115-00194+00266+00298- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000270-00284+00361+00452-00433-00187+00444-07328-006751180007133+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000024-00022+00072-00015-00013+00048+00132-00065-00040+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000064+00204-00129-00058+00073+00247-00024+02100+007283620000812+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000023-00023+00105+00162+00162-00128-00221+00289+00312- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000288-00325+00401+00470-00455-00229+00451-07918-007239470009396+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000023-00017+00062-00012-00007+00036+00112-00050-00029+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000048+00173-00101-00043+00056+00211-00018+01659+007679700000615+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000022-00018+00115+00166+00168-00139-00241+00303+00323- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000303-00357+00428+00484-00472-00264+00457-08354-007647640011703+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000018-00016+00051-00006-00006+00030+00092-00037-00023+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000040+00142-00077-00035+00045+00180-00015+01311+007982120000492+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000017-00017+00126+00171+00169-00145-00261+00316+00328- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000311-00387+00452+00492-00482-00296+00460-08687-007985320014089+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000017-00012+00044-00005-00003+00023+00078-00029-00016+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000030+00120-00061-00026+00034+00154-00011+01039+008229930000370+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000016-00013+00133+00172+00172-00152-00275+00324+00334- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000321-00408+00467+00501-00493-00321+00464-08948-008263910016472+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000014-00011+00036-00002-00002+00020+00065-00021-00014+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000025+00101-00047-00021+00028+00131-00009+00840+008480600000304+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000013-00012+00141+00175+00173-00155-00288+00332+00337- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000326-00428+00482+00506-00499-00344+00466-09154-008496550018902+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000013-00009+00032-00002-00001+00016+00057-00018-00011+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000020+00088-00040-00017+00023+00115-00008+00714+008810000000252+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000012-00009+00146+00175+00174-00160-00297+00335+00341- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000332-00443+00491+00511-00505-00363+00468-09316-008698120021329+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000013-00008+00031-00002-00000+00015+00053-00017-00010+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000019+00082-00036-00016+00022+00104-00007+00665+009312400000240+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000010-00009+00151+00176+00174-00162-00307+00340+00343- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000335-00456+00499+00514-00509-00379+00469-09442-008885250023788+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201401201404 100010001000 16 C GVB 1001020000099010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201401 0000000000075000003160300003000000000013699 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000003570300003000000000090411 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000003810300003000000000164384 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003950300003000000000243836 01000020140416GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201401201401022014022014020320140320140304201404201404052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201401201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201401 0000000000000000000250300003000000000000000 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000001500300003000000000095890 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000870300003000000000172603 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002750300003000000000246575 01000020140417IIK 00000000 B CFXVA FUT201406 0000000000000000000770300003000000000421918 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000780300003000000000671233 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000470300003000000000920548 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001917808 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000230300003000000002915068 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201401201404 100010001000 16 C OVB 1001020000108010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201401 0000000000075000004540300003000000000013699 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004880300003000000000090411 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000005100300003000000000164384 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000005200300003000000000243836 01000020140416OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140120140202201403201404 1 19 16 3 RVB 100120140120140202201403201404 100010001100 19 16 C RVB 1001020000290010101A020101B C RVB 1002020000243010101A020201B C RVB 1003020000279010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201401 0000000000000000035500300003000000000013699 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000035500300003000000000090411 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000038000300003000000000164384 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000038000300003000000000243836 10000020140416RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201401201404 100010001000 16 C VBEEM 1001020000124010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201401 0000000000075000004480300003000000000013699 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000004660300003000000000090411 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000004840300003000000000164384 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000004940300003000000000243836 01000020140416VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201401201404 100010001000 16 C VBEWZ 1001020000133010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201401 0000000000075000004920300003000000000013699 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005210300003000000000090411 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000005280300003000000000164384 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000005320300003000000000243836 01000020140416VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VXB 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VXB 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VXB 1009201409201409 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000088010101A020201B C VXB 1011020000088010101A020301B C VXB 1012020000107010101A020401B C VXB 1013020000107010101A020501B C VXB 1014020000107010101A020601B C VXB 1015020000119010101A020701B C VXB 1016020000119010101A020801B C VXB 1017020000119010101A020901B C VXB 1018020000129010201A020301B C VXB 1019020000146010201A020401B C VXB 1020020000146010201A020501B C VXB 1021020000146010201A020601B C VXB 1022020000146010301A020401B C VXB 1023020000146010301A020501B C VXB 1024020000146010301A020601B C VXB 1025020000161010201A020701B C VXB 1026020000161010201A020801B C VXB 1027020000161010201A020901B C VXB 1028020000161010301A020701B C VXB 1029020000161010301A020801B C VXB 1030020000161010301A020901B C VXB 1031020000148010401A020501B C VXB 1032020000148010401A020601B C VXB 1033020000148010501A020601B C VXB 1034020000161010401A020701B C VXB 1035020000161010401A020801B C VXB 1036020000161010401A020901B C VXB 1037020000161010501A020701B C VXB 1038020000161010501A020801B C VXB 1039020000161010501A020901B C VXB 1040020000161010601A020701B C VXB 1041020000161010601A020801B C VXB 1042020000161010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201401 0000000000075000002800300003000000000013699 01000020140122VXB 00000000 B CFXVX FUT201401 0000000000075000028000300003000000000013699 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000090411 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000164384 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000025000300003000000000243836 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000025000300003000000000339726 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000025000300003000000000416438 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024200300003000000000493151 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024200300003000000000589041 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024200300003000000000665753 10000020140917VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140120140202201403201404 1 3 VXN 100120140120140202201403201404 100010001100 C VXN 1001020003000010101A020101B C VXN 1002020003530010101A020201B C VXN 1003020003870010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201401 0000000000000000033500300003000000000013699 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000033500300003000000000090411 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000035500300003000000000164384 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000035500300003000000000243836 10000020140416VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201401 000000000000+00000+00105-00105-00105+00105+00211-00211-00211+ 82CFXGV GVB FUT 201401 000000000211+00316-00316-00316+00316+00284-00284+10000+000000000015800+ 81CFXGV GVB FUT 201402 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+ 82CFXGV GVB FUT 201402 000000000238+00357-00357-00357+00357+00321-00321+10000+000000000017850+ 81CFXGV GVB FUT 201403 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+ 82CFXGV GVB FUT 201403 000000000254+00381-00381-00381+00381+00343-00343+10000+000000000019050+ 81CFXGV GVB FUT 201404 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXGV GVB FUT 201404 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000019750+ 81CFXVA IIK FUT 201401 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006916495Y 82CFXVA IIK FUT 201401 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006916495+ 81CFXVA IIK FUT 201402 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008683399Y 82CFXVA IIK FUT 201402 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008683399+ 81CFXVA IIK FUT 201403 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000006859347Y 82CFXVA IIK FUT 201403 000000000058+00087-00087-00087+00087+00078-00078+10000+000000006859347+ 81CFXVA IIK FUT 201404 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+00000009335857Y 82CFXVA IIK FUT 201404 000000000183+00275-00275-00275+00275+00248-00248+10000+000000009335857+ 81CFXVA IIK FUT 201406 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000006999327Y 82CFXVA IIK FUT 201406 000000000051+00077-00077-00077+00077+00069-00069+10000+000000006999327+ 81CFXVA IIK FUT 201409 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008623255Y 82CFXVA IIK FUT 201409 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008623255+ 81CFXVA IIK FUT 201412 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006977868Y 82CFXVA IIK FUT 201412 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006977868+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006993956Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006993956+ 81CFXVA IIK FUT 201612 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000010017404Y 82CFXVA IIK FUT 201612 000000000015+00023-00023-00023+00023+00021-00021+10000+000000000017404+ 81CFXOV OVB FUT 201401 000000000000+00000+00151-00151-00151+00151+00302-00302-00302+ 82CFXOV OVB FUT 201401 000000000302+00454-00454-00454+00454+00408-00408+10000+000000000018900+ 81CFXOV OVB FUT 201402 000000000000+00000+00163-00163-00163+00163+00326-00326-00326+ 82CFXOV OVB FUT 201402 000000000326+00488-00488-00488+00488+00440-00440+10000+000000000020350+ 81CFXOV OVB FUT 201403 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXOV OVB FUT 201403 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000021250+ 81CFXOV OVB FUT 201404 000000000000+00000+00173-00173-00173+00173+00346-00346-00346+ 82CFXOV OVB FUT 201404 000000000346+00520-00520-00520+00520+00468-00468+10000+000000000021650+ 81CFXVU RVB FUT 201401 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201401 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017050+ 81CFXVU RVB FUT 201402 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201402 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000018200+ 81CFXVU RVB FUT 201403 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201403 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000019300+ 81CFXVU RVB FUT 201404 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201404 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000020300+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXEM VBEEM FUT 201401 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000022400+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00155-00155-00155+00155+00311-00311-00311+ 82CFXVXEM VBEEM FUT 201402 000000000311+00466-00466-00466+00466+00419-00419+10000+000000000023300+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00161-00161-00161+00161+00323-00323-00323+ 82CFXVXEM VBEEM FUT 201403 000000000323+00484-00484-00484+00484+00436-00436+10000+000000000024200+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00165-00165-00165+00165+00329-00329-00329+ 82CFXVXEM VBEEM FUT 201404 000000000329+00494-00494-00494+00494+00445-00445+10000+000000000024700+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXVXEW VBEWZ FUT 201401 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+ 82CFXVXEW VBEWZ FUT 201402 000000000347+00521-00521-00521+00521+00469-00469+10000+000000000026050+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00176-00176-00176+00176+00352-00352-00352+ 82CFXVXEW VBEWZ FUT 201403 000000000352+00528-00528-00528+00528+00475-00475+10000+000000000026400+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00177-00177-00177+00177+00355-00355-00355+ 82CFXVXEW VBEWZ FUT 201404 000000000355+00532-00532-00532+00532+00479-00479+10000+000000000026600+ 81CFXVM VXB FUT 201401 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+ 82CFXVM VXB FUT 201401 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000013400+ 81CFXVX VXB FUT 201401 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201401 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000013450+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000014250+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000015300+ 81CFXVX VXB FUT 201404 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201404 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016050+ 81CFXVX VXB FUT 201405 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201405 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016700+ 81CFXVX VXB FUT 201406 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201406 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017250+ 81CFXVX VXB FUT 201407 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201407 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000017750+ 81CFXVX VXB FUT 201408 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201408 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000018150+ 81CFXVX VXB FUT 201409 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201409 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000018550+ 81CFXVN VXN FUT 201401 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201401 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000014950+ 81CFXVN VXN FUT 201402 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201402 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000015600+ 81CFXVN VXN FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000016550+ 81CFXVN VXN FUT 201404 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201404 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017300+