0 CFX 20140116SFC 201401161731U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000882100 T BRLBUSD$0000423477 T CADCUSD$0000915080 T CHFSUSD$0001104972 T CNYCUSD$0000165125 T COPEUSD$0000000512 T CZKKUSD$0000049525 T DKKFUSD$0000182495 T EURUUSD$0001361800 T GBPLUSD$0001635500 T HKDHUSD$0000128952 T HUFHUSD$0000004530 T JPYYUSD$0000009585 T KRWWUSD$0000000940 T MXNPUSD$0000075328 T MYRMUSD$0000303241 T NOKNUSD$0000161833 T NZDZUSD$0000834800 T PLNPUSD$0000326797 T RUBRUSD$0000029924 T SEKKUSD$0000154899 T SGDJUSD$0000786534 T THBOUSD$0000030506 T TRYTUSD$0000453247 T TWDQUSD$0000033219 T ZARZUSD$0000091856 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201401201404 100010001000 16 C GVZ 1001020000116010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140122 0061979700075000003360300003000000120016438 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0040878500075000003730300003000000160093151 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0037717500075000003930300003000000200167123 01000020140318GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201401201404 100010001000 16 C OVX 1001020000101010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140122 0091452500075000003960300003000000120016438 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0060064900075000004190300003000000160093151 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0050160600075000004300300003000000200167123 01000020140318OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140120140202201403201404 1 19 16 3 RVX 100120140120140202201403201404 100010001100 19 16 C RVX 1001020000290010101A020101B C RVX 1002020000243010101A020201B C RVX 1003020000279010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0075677100000000003550300003000000120016438 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0069612000000000003550300003000000160093151 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0067404600000000003800300003000000200167123 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VIX 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VIX 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VIX 1009201409201409 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000088010101A020201B C VIX 1011020000088010101A020301B C VIX 1012020000107010101A020401B C VIX 1013020000107010101A020501B C VIX 1014020000107010101A020601B C VIX 1015020000119010101A020701B C VIX 1016020000119010101A020801B C VIX 1017020000119010101A020901B C VIX 1018020000129010201A020301B C VIX 1019020000146010201A020401B C VIX 1020020000146010201A020501B C VIX 1021020000146010201A020601B C VIX 1022020000146010301A020401B C VIX 1023020000146010301A020501B C VIX 1024020000146010301A020601B C VIX 1025020000161010201A020701B C VIX 1026020000161010201A020801B C VIX 1027020000161010201A020901B C VIX 1028020000161010301A020701B C VIX 1029020000161010301A020801B C VIX 1030020000161010301A020901B C VIX 1031020000148010401A020501B C VIX 1032020000148010401A020601B C VIX 1033020000148010501A020601B C VIX 1034020000161010401A020701B C VIX 1035020000161010401A020801B C VIX 1036020000161010401A020901B C VIX 1037020000161010501A020701B C VIX 1038020000161010501A020801B C VIX 1039020000161010501A020901B C VIX 1040020000161010601A020701B C VIX 1041020000161010601A020801B C VIX 1042020000161010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140122 0103838500075000002800300003000000120016438 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0087795700075000002450300003000000160093151 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0091113200075000002450300003000000200167123 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140122 0071833600075000002800300003000000120016438 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0064480300075000002450300003000000160093151 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0063477300075000002450300003000000200167123 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0056551700075000002500300003000000240246575 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0054705100075000002500300003000000270342466 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0052899100075000002500300003000000310419178 01000020140618VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201401201404 100010001000 16 C VXEEM 1001020000135010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140122 0075555300075000004610300003000000120016438 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0058383600075000004760300003000000160093151 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0050882100075000004880300003000000200167123 01000020140318VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201401201404 100010001000 16 C VXEWZ 1001020000124010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140122 0062601900075000005050300003000000120016438 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0053771200075000005270300003000000160093151 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0049478800075000005300300003000000200167123 01000020140318VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140122 001500000004-00003+00105-00102-00082+00093+00213-00212-00143+ 82CBOGVZ GVZ OOPC 20140122 001500000154+00324-00324-00177+00183+00299-00058+08663+008375020001925+ 81CBOGVZ GVZ OOPP 20140122 001500000003-00002+00003+00005+00024-00013-00005+00005+00074- 82CBOGVZ GVZ OOPP 20140122 001500000063-00005+00005+00158-00154-00001+00247-00779-006416680000050+ 81CBOGVZ GVZ OOPC 20140122 001600000005-00005+00098-00094-00060+00072+00205-00204-00091+ 82CBOGVZ GVZ OOPC 20140122 001600000096+00316-00316-00099+00100+00296-00030+07508+005959370001000+ 81CBOGVZ GVZ OOPP 20140122 001600000005-00005+00015+00020+00052-00040-00021+00023+00132- 82CBOGVZ GVZ OOPP 20140122 001600000126-00023+00023+00234-00233-00007+00271-02629-006416670000232+ 81CBOGVZ GVZ OOPC 20140122 001700000006-00006+00074-00064-00030+00038+00167-00162-00042+ 82CBOGVZ GVZ OOPC 20140122 001700000044+00273-00271-00045+00045+00283-00013+04577+006296450000450+ 81CBOGVZ GVZ OOPP 20140122 001700000006-00006+00038+00048+00082-00075-00056+00061+00183- 82CBOGVZ GVZ OOPP 20140122 001700000181-00062+00063+00293-00292-00019+00289-05443-006119380000635+ 81CBOGVZ GVZ OOPC 20140122 001800000005-00005+00045-00032-00011+00014+00116-00105-00015+ 82CBOGVZ GVZ OOPC 20140122 001800000015+00209-00204-00015+00015+00262-00005+02078+006296450000154+ 81CBOGVZ GVZ OOPP 20140122 001800000005-00005+00064+00077+00097-00093-00106+00118+00203- 82CBOGVZ GVZ OOPP 20140122 001800000202-00128+00136+00313-00313-00043+00296-07508-007423660001427+ 81CBOGVZ GVZ OOPC 20140122 001900000003-00002+00022-00011-00003+00004+00067-00052-00004+ 82CBOGVZ GVZ OOPC 20140122 001900000004+00139-00128-00004+00004+00235-00001+00689+006296450000038+ 81CBOGVZ GVZ OOPP 20140122 001900000004-00004+00078+00090+00101-00098-00140+00155+00208- 82CBOGVZ GVZ OOPP 20140122 001900000207-00183+00196+00319-00318-00071+00297-08293-009481110002377+ 81CBOGVZ GVZ OOPC 20140122 002000000001-00000+00009-00003-00001+00001+00032-00019-00001+ 82CBOGVZ GVZ OOPC 20140122 002000000001+00080-00065-00001+00001+00206-00000+00170+006296450000008+ 81CBOGVZ GVZ OOPP 20140122 002000000004-00003+00085+00096+00103-00100-00159+00173+00210- 82CBOGVZ GVZ OOPP 20140122 002000000208-00217+00232+00320-00320-00100+00297-08616-011696270003365+ 81CBOGVZ GVZ OOPC 20140122 002100000000-00000+00003-00001-00000+00000+00013-00005-00000+ 82CBOGVZ GVZ OOPC 20140122 002100000000+00039-00026-00000+00000+00176-00000+00032+006296450000001+ 81CBOGVZ GVZ OOPP 20140122 002100000003-00003+00089+00099+00104-00101-00170+00183+00211- 82CBOGVZ GVZ OOPP 20140122 002100000209-00238+00253+00321-00320-00126+00298-08809-013726650004360+ 81CBOGVZ GVZ OOPC 20140122 002200000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 002200000000+00017-00008-00000+00000+00147-00000+00004+006296450000000+ 81CBOGVZ GVZ OOPP 20140122 002200000003-00003+00092+00101+00105-00102-00178+00190+00212- 82CBOGVZ GVZ OOPP 20140122 002200000210-00254+00268+00322-00321-00149+00298-08960-015482760005353+ 81CBOGVZ GVZ OOPC 20140122 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002300000000+00006-00002-00000+00000+00117-00000+00000+006296450000000+ 81CBOGVZ GVZ OOPP 20140122 002300000003-00002+00094+00102+00106-00103-00183+00194+00213- 82CBOGVZ GVZ OOPP 20140122 002300000212-00264+00278+00323-00322-00167+00298-09066-017128010006344+ 81CBOGVZ GVZ OOPC 20140122 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002400000000+00002-00000-00000+00000+00089-00000+00000+006296450000000+ 81CBOGVZ GVZ OOPP 20140122 002400000002-00002+00099+00105+00108-00106-00194+00203+00217- 82CBOGVZ GVZ OOPP 20140122 002400000215-00281+00293+00327-00327-00187+00300-09350-017128010007296+ 81CBOGVZ GVZ OOPC 20140122 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002500000000+00001-00000-00000+00000+00063-00000+00000+006296450000000+ 81CBOGVZ GVZ OOPP 20140122 002500000002-00001+00102+00107+00109-00108-00201+00209+00219- 82CBOGVZ GVZ OOPP 20140122 002500000219-00294+00305+00330-00330-00204+00301-09554-017128010008260+ 81CBOGVZ GVZ OOPC 20140122 002600000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002600000000+00000-00000-00000+00000+00041-00000+00000+006296450000000+ 81CBOGVZ GVZ OOPP 20140122 002600000001-00001+00105+00109+00110-00109-00207+00214+00221- 82CBOGVZ GVZ OOPP 20140122 002600000221-00305+00314+00332-00332-00220+00301-09698-017128010009238+ 81CBOGVZ GVZ OOPC 20140122 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002700000000+00000-00000-00000+00000+00024-00000+00000+006296450000000+ 81CBOGVZ GVZ OOPP 20140122 002700000001-00001+00107+00110+00111-00110-00212+00217+00222- 82CBOGVZ GVZ OOPP 20140122 002700000222-00313+00320+00334-00334-00234+00302-09798-017128010010224+ 81CBOGVZ GVZ OOPC 20140122 002800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 002800000000+00000-00000-00000+00000+00013-00000+00000+006296450000000+ 81CBOGVZ GVZ OOPP 20140122 002800000001-00000+00108+00111+00111-00111-00215+00219+00223- 82CBOGVZ GVZ OOPP 20140122 002800000223-00319+00325+00335-00335-00246+00302-09866-017128010011214+ 81CBOGVZ GVZ OOPC 20140122 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 002900000000+00000-00000+00000+00000+00006-00000+00000+006296450000000+ 81CBOGVZ GVZ OOPP 20140122 002900000000-00000+00110+00111+00112-00111-00218+00221+00223- 82CBOGVZ GVZ OOPP 20140122 002900000223-00324+00328+00335-00335-00257+00302-09912-017128010012209+ 81CBOGVZ GVZ OOPC 20140122 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003000000000+00000-00000+00000+00000+00003-00000+00000+006296450000000+ 81CBOGVZ GVZ OOPP 20140122 003000000000-00000+00110+00111+00112-00112-00220+00222+00224- 82CBOGVZ GVZ OOPP 20140122 003000000223-00327+00331+00335-00335-00266+00302-09943-017128010013205+ 81CBOGVZ GVZ OOPC 20140122 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003250000000+00000+00000+00000+00000+00000-00000+00000+006296450000000+ 81CBOGVZ GVZ OOPP 20140122 003250000000-00000+00111+00112+00112-00112-00222+00223+00224- 82CBOGVZ GVZ OOPP 20140122 003250000224-00332+00334+00336-00336-00282+00302-09981-017128010015701+ 81CBOGVZ GVZ OOPC 20140122 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00000+00000+00000+00000+00000-00000+00000+006296450000000+ 81CBOGVZ GVZ OOPP 20140122 003500000000+00000+00112+00112+00112-00112-00223+00224+00224- 82CBOGVZ GVZ OOPP 20140122 003500000224-00334+00335+00336-00336-00291+00302-09993-017128010018200+ 81CBOGVZ GVZ OOPC 20140122 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00000+00000+00000+00000+00000-00000+00000+006296450000000+ 81CBOGVZ GVZ OOPP 20140122 003750000000+00000+00112+00112+00112-00112-00224+00224+00224- 82CBOGVZ GVZ OOPP 20140122 003750000224-00335+00336+00336-00336-00297+00302-09998-017128010020700+ 81CBOGVZ GVZ OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00000+00000+00000+00000+00000-00000+00000+006296450000000+ 81CBOGVZ GVZ OOPP 20140122 004000000000+00000+00112+00112+00112-00112-00224+00224+00224- 82CBOGVZ GVZ OOPP 20140122 004000000224-00336+00336+00336-00336-00299+00302-09999-017128010023200+ 81CBOGVZ GVZ OOPC 20140219 001500000008-00006+00121-00113-00097+00118+00240-00235-00190+ 82CBOGVZ GVZ OOPC 20140219 001500000216+00361-00358-00266+00293+00331-00114+09075+005769800003804+ 81CBOGVZ GVZ OOPP 20140219 001500000005-00003+00001+00004+00019-00003-00003+00005+00045- 82CBOGVZ GVZ OOPP 20140219 001500000021-00004+00005+00093-00066-00001+00225-00455-004402560000048+ 81CBOGVZ GVZ OOPC 20140219 001600000010-00009+00119-00107-00086+00112+00234-00228-00166+ 82CBOGVZ GVZ OOPC 20140219 001600000195+00354-00351-00224+00249+00329-00086+08581+005051780002875+ 81CBOGVZ GVZ OOPP 20140219 001600000009-00007+00004+00013+00034-00009-00010+00014+00078- 82CBOGVZ GVZ OOPP 20140219 001600000049-00013+00015+00145-00121-00004+00252-01133-004402560000147+ 81CBOGVZ GVZ OOPC 20140219 001700000013-00012+00114-00097-00071+00101+00225-00216-00133+ 82CBOGVZ GVZ OOPC 20140219 001700000161+00343-00339-00171+00189+00325-00060+07762+004390250001998+ 81CBOGVZ GVZ OOPP 20140219 001700000013-00013+00011+00028+00054-00023-00024+00033+00116- 82CBOGVZ GVZ OOPP 20140219 001700000088-00030+00035+00201-00183-00011+00276-02243-004402560000350+ 81CBOGVZ GVZ OOPC 20140219 001800000016-00016+00103-00079-00050+00081+00206-00191-00093+ 82CBOGVZ GVZ OOPC 20140219 001800000115+00320-00312-00116+00126+00317-00038+06358+004095760001277+ 81CBOGVZ GVZ OOPP 20140219 001800000016-00016+00021+00046+00074-00043-00042+00057+00155- 82CBOGVZ GVZ OOPP 20140219 001800000134-00053+00061+00257-00248-00019+00298-03630-004046590000617+ 81CBOGVZ GVZ OOPC 20140219 001900000017-00017+00087-00054-00032+00058+00177-00151-00061+ 82CBOGVZ GVZ OOPC 20140219 001900000075+00280-00264-00074+00079+00301-00024+04684+004211930000802+ 81CBOGVZ GVZ OOPP 20140219 001900000017-00017+00037+00070+00093-00067-00071+00096+00190- 82CBOGVZ GVZ OOPP 20140219 001900000177-00091+00106+00302-00298-00033+00313-05359-003997090001103+ 81CBOGVZ GVZ OOPC 20140219 002000000015-00015+00070-00034-00020+00041+00144-00110-00040+ 82CBOGVZ GVZ OOPC 20140219 002000000050+00234-00207-00049+00052+00280-00016+03310+004515470000524+ 81CBOGVZ GVZ OOPP 20140219 002000000015-00015+00056+00092+00106-00087-00106+00140+00213- 82CBOGVZ GVZ OOPP 20140219 002000000205-00139+00164+00330-00328-00054+00322-06860-004166810001802+ 81CBOGVZ GVZ OOPC 20140219 002100000013-00012+00054-00019-00011+00025+00113-00074-00023+ 82CBOGVZ GVZ OOPC 20140219 002100000029+00189-00154-00028+00029+00257-00009+02144+004516110000294+ 81CBOGVZ GVZ OOPP 20140219 002100000013-00012+00071+00106+00113-00100-00137+00175+00226- 82CBOGVZ GVZ OOPP 20140219 002100000220-00184+00219+00346-00344-00079+00327-07877-004478700002638+ 81CBOGVZ GVZ OOPC 20140219 002200000010-00008+00039-00010-00005+00014+00084-00046-00012+ 82CBOGVZ GVZ OOPC 20140219 002200000015+00147-00107-00015+00015+00231-00005+01295+004516110000154+ 81CBOGVZ GVZ OOPP 20140219 002200000010-00009+00083+00113+00117-00107-00161+00199+00233- 82CBOGVZ GVZ OOPP 20140219 002200000229-00222+00262+00354-00353-00106+00330-08501-004865980003552+ 81CBOGVZ GVZ OOPC 20140219 002300000007-00004+00027-00004-00002+00007+00060-00026-00006+ 82CBOGVZ GVZ OOPC 20140219 002300000008+00109-00068-00007+00008+00204-00002+00733+004516110000077+ 81CBOGVZ GVZ OOPP 20140219 002300000009-00007+00092+00117+00119-00111-00179+00214+00237- 82CBOGVZ GVZ OOPP 20140219 002300000234-00251+00292+00359-00358-00132+00331-08890-005272070004500+ 81CBOGVZ GVZ OOPC 20140219 002400000005-00002+00017-00002-00001+00004+00041-00014-00003+ 82CBOGVZ GVZ OOPC 20140219 002400000004+00078-00041-00004+00004+00177-00001+00392+004516110000037+ 81CBOGVZ GVZ OOPP 20140219 002400000008-00006+00098+00120+00121-00114-00192+00223+00240- 82CBOGVZ GVZ OOPP 20140219 002400000237-00274+00312+00362-00361-00157+00332-09154-005650650005462+ 81CBOGVZ GVZ OOPC 20140219 002500000003-00001+00011-00001-00000+00002+00027-00007-00001+ 82CBOGVZ GVZ OOPC 20140219 002500000002+00054-00023-00002+00002+00150-00001+00198+004516110000017+ 81CBOGVZ GVZ OOPP 20140219 002500000006-00005+00103+00121+00122-00116-00203+00230+00242- 82CBOGVZ GVZ OOPP 20140219 002500000240-00292+00328+00365-00364-00180+00333-09354-005965600006438+ 81CBOGVZ GVZ OOPC 20140219 002600000002-00001+00007-00000-00000+00001+00017-00003-00001+ 82CBOGVZ GVZ OOPC 20140219 002600000001+00036-00012-00001+00001+00125-00000+00096+004516110000007+ 81CBOGVZ GVZ OOPP 20140219 002600000005-00003+00107+00122+00123-00119-00212+00235+00244- 82CBOGVZ GVZ OOPP 20140219 002600000242-00308+00340+00367-00367-00201+00334-09518-006191070007411+ 81CBOGVZ GVZ OOPC 20140219 002700000001-00000+00004-00000-00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 002700000000+00023-00006-00000+00000+00101-00000+00044+004516110000003+ 81CBOGVZ GVZ OOPP 20140219 002700000004-00003+00112+00123+00123-00120-00221+00240+00245- 82CBOGVZ GVZ OOPP 20140219 002700000244-00322+00349+00369-00368-00220+00334-09658-006311420008394+ 81CBOGVZ GVZ OOPC 20140219 002800000001-00000+00002-00000-00000-00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 002800000000+00015-00003-00000+00000+00080-00000+00020+004516110000001+ 81CBOGVZ GVZ OOPP 20140219 002800000003-00002+00115+00124+00124-00122-00228+00243+00246- 82CBOGVZ GVZ OOPP 20140219 002800000246-00334+00357+00370-00370-00239+00335-09777-006321230009376+ 81CBOGVZ GVZ OOPC 20140219 002900000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002900000000+00009-00001-00000+00000+00062-00000+00008+004516110000000+ 81CBOGVZ GVZ OOPP 20140219 002900000002-00001+00118+00124+00124-00123-00234+00246+00247- 82CBOGVZ GVZ OOPP 20140219 002900000247-00345+00364+00371-00371-00256+00335-09870-006225350010363+ 81CBOGVZ GVZ OOPC 20140219 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00006-00000-00000+00000+00047-00000+00003+004516110000000+ 81CBOGVZ GVZ OOPP 20140219 003000000001-00001+00121+00125+00124-00123-00240+00247+00248- 82CBOGVZ GVZ OOPP 20140219 003000000248-00355+00368+00372-00372-00272+00335-09935-006038830011355+ 81CBOGVZ GVZ OOPC 20140219 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00001-00000-00000+00000+00021-00000+00000+004516110000000+ 81CBOGVZ GVZ OOPP 20140219 003250000000+00000+00124+00125+00124-00124-00247+00249+00248- 82CBOGVZ GVZ OOPP 20140219 003250000248-00369+00373+00373-00373-00307+00336-09995-005367170013850+ 81CBOGVZ GVZ OOPC 20140219 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00000-00000-00000+00000+00008-00000+00000+004516110000000+ 81CBOGVZ GVZ OOPP 20140219 003500000001+00001+00125+00125+00124-00124-00249+00249+00248- 82CBOGVZ GVZ OOPP 20140219 003500000248-00373+00374+00372-00372-00325+00336-09999-004990090016350+ 81CBOGVZ GVZ OOPC 20140219 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00000-00000-00000+00000+00003-00000+00000+004516110000000+ 81CBOGVZ GVZ OOPP 20140219 003750000001+00001+00125+00125+00124-00124-00249+00249+00248- 82CBOGVZ GVZ OOPP 20140219 003750000248-00373+00374+00372-00372-00331+00336-09999-004990090018850+ 81CBOGVZ GVZ OOPC 20140219 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00000-00000-00000+00000+00001-00000+00000+004516110000000+ 81CBOGVZ GVZ OOPP 20140219 004000000001+00001+00125+00125+00124-00124-00249+00249+00248- 82CBOGVZ GVZ OOPP 20140219 004000000248-00374+00374+00372-00372-00334+00336-09999-004990090021350+ 81CBOGVZ GVZ OOPC 20140318 001500000009-00005+00131-00123-00107+00129+00258-00253-00213+ 82CBOGVZ GVZ OOPC 20140318 001500000243+00386-00384-00304+00340+00351-00142+09403+004513910004750+ 81CBOGVZ GVZ OOPP 20140318 001500000006-00003+00000-00004+00017-00000-00002+00004+00038- 82CBOGVZ GVZ OOPP 20140318 001500000011-00003+00004+00076-00040-00001+00213-00330-003754680000042+ 81CBOGVZ GVZ OOPC 20140318 001600000011-00007+00130-00120-00098+00127+00255-00249-00194+ 82CBOGVZ GVZ OOPC 20140318 001600000231+00383-00380-00271+00309+00350-00114+09128+003939660003787+ 81CBOGVZ GVZ OOPP 20140318 001600000010-00007+00001+00010+00031-00003-00006+00011+00065- 82CBOGVZ GVZ OOPP 20140318 001600000028-00009+00011+00119-00081-00003+00241-00781-003754680000112+ 81CBOGVZ GVZ OOPC 20140318 001700000015-00012+00128-00111-00084+00122+00249-00239-00165+ 82CBOGVZ GVZ OOPC 20140318 001700000207+00374-00369-00225+00259+00347-00087+08519+003661090002893+ 81CBOGVZ GVZ OOPP 20140318 001700000015-00013+00004+00022+00047-00009-00015+00025+00097- 82CBOGVZ GVZ OOPP 20140318 001700000055-00021+00026+00168-00133-00008+00266-01532-003754680000262+ 81CBOGVZ GVZ OOPC 20140318 001800000020-00018+00122-00095-00065+00109+00235-00219-00130+ 82CBOGVZ GVZ OOPC 20140318 001800000170+00357-00347-00174+00200+00340-00064+07495+003592490002120+ 81CBOGVZ GVZ OOPP 20140318 001800000020-00019+00010+00039+00066-00022-00028+00047+00131- 82CBOGVZ GVZ OOPP 20140318 001800000091-00039+00049+00218-00191-00015+00289-02569-003737240000506+ 81CBOGVZ GVZ OOPC 20140318 001900000024-00022+00112-00074-00046+00090+00216-00188-00096+ 82CBOGVZ GVZ OOPC 20140318 001900000129+00330-00312-00127+00145+00328-00045+06186+003660730001502+ 81CBOGVZ GVZ OOPP 20140318 001900000023-00023+00019+00059+00084-00040-00048+00077+00165- 82CBOGVZ GVZ OOPP 20140318 001900000131-00065+00084+00264-00245-00027+00307-03830-003770310000884+ 81CBOGVZ GVZ OOPC 20140318 002000000024-00024+00099-00051-00032+00072+00190-00150-00069+ 82CBOGVZ GVZ OOPC 20140318 002000000095+00294-00264-00091+00104+00312-00032+04866+003805180001062+ 81CBOGVZ GVZ OOPP 20140318 002000000024-00024+00033+00080+00098-00058-00073+00113+00192- 82CBOGVZ GVZ OOPP 20140318 002000000165-00100+00130+00300-00287-00043+00321-05124-003850740001427+ 81CBOGVZ GVZ OOPC 20140318 002100000023-00022+00085-00034-00021+00055+00163-00114-00049+ 82CBOGVZ GVZ OOPC 20140318 002100000069+00256-00214-00065+00074+00291-00023+03725+003977750000751+ 81CBOGVZ GVZ OOPP 20140318 002100000023-00023+00047+00098+00109-00076-00100+00149+00212- 82CBOGVZ GVZ OOPP 20140318 002100000192-00138+00180+00328-00318-00063+00331-06276-003974790002100+ 81CBOGVZ GVZ OOPC 20140318 002200000021-00019+00072-00021-00013+00040+00138-00084-00034+ 82CBOGVZ GVZ OOPC 20140318 002200000049+00219-00168-00046+00052+00268-00016+02808+004142850000528+ 81CBOGVZ GVZ OOPP 20140318 002200000021-00020+00060+00110+00117-00090-00125+00179+00227- 82CBOGVZ GVZ OOPP 20140318 002200000212-00175+00226+00347-00340-00085+00338-07194-004138210002877+ 81CBOGVZ GVZ OOPC 20140318 002300000019-00015+00059-00013-00008+00029+00115-00060-00024+ 82CBOGVZ GVZ OOPC 20140318 002300000035+00185-00129-00032+00036+00244-00011+02087+004277450000367+ 81CBOGVZ GVZ OOPP 20140318 002300000018-00016+00072+00118+00122-00100-00147+00202+00237- 82CBOGVZ GVZ OOPP 20140318 002300000225-00208+00264+00359-00355-00110+00342-07874-004336170003731+ 81CBOGVZ GVZ OOPC 20140318 002400000016-00012+00048-00007-00005+00021+00093-00042-00017+ 82CBOGVZ GVZ OOPC 20140318 002400000025+00153-00095-00022+00025+00220-00008+01520+004371030000256+ 81CBOGVZ GVZ OOPP 20140318 002400000015-00014+00082+00124+00124-00106-00167+00219+00243- 82CBOGVZ GVZ OOPP 20140318 002400000233-00237+00295+00367-00363-00134+00345-08356-004563290004644+ 81CBOGVZ GVZ OOPC 20140318 002500000013-00009+00038-00003-00003+00015+00075-00028-00011+ 82CBOGVZ GVZ OOPC 20140318 002500000017+00125-00068-00015+00017+00196-00005+01077+004425620000171+ 81CBOGVZ GVZ OOPP 20140318 002500000014-00011+00089+00126+00127-00112-00181+00229+00247- 82CBOGVZ GVZ OOPP 20140318 002500000240-00260+00317+00373-00370-00157+00347-08693-004813640005577+ 81CBOGVZ GVZ OOPC 20140318 002600000010-00006+00030-00002-00001+00010+00059-00018-00007+ 82CBOGVZ GVZ OOPC 20140318 002600000011+00100-00048-00010+00011+00172-00003+00743+004455740000108+ 81CBOGVZ GVZ OOPP 20140318 002600000012-00010+00096+00129+00128-00115-00193+00237+00250- 82CBOGVZ GVZ OOPP 20140318 002600000243-00279+00333+00376-00373-00179+00348-08930-005080740006541+ 81CBOGVZ GVZ OOPC 20140318 002700000008-00004+00023-00001-00000+00006+00046-00012-00004+ 82CBOGVZ GVZ OOPC 20140318 002700000007+00079-00033-00006+00007+00150-00002+00506+004488480000069+ 81CBOGVZ GVZ OOPP 20140318 002700000011-00008+00100+00129+00129-00117-00201+00242+00252- 82CBOGVZ GVZ OOPP 20140318 002700000246-00293+00344+00379-00377-00198+00349-09098-005357540007507+ 81CBOGVZ GVZ OOPC 20140318 002800000006-00003+00018-00000+00000-00004+00036-00008-00003+ 82CBOGVZ GVZ OOPC 20140318 002800000005+00063-00023-00004+00005+00129-00001+00356+004563420000048+ 81CBOGVZ GVZ OOPP 20140318 002800000010-00008+00104+00130+00129-00119-00209+00246+00253- 82CBOGVZ GVZ OOPP 20140318 002800000248-00305+00353+00381-00378-00215+00349-09222-005636450008491+ 81CBOGVZ GVZ OOPC 20140318 002900000005-00002+00015-00000+00000-00003+00030-00006-00002+ 82CBOGVZ GVZ OOPC 20140318 002900000004+00053-00017-00003+00004+00112-00001+00278+004732700000036+ 81CBOGVZ GVZ OOPP 20140318 002900000009-00007+00107+00131+00129-00120-00215+00249+00254- 82CBOGVZ GVZ OOPP 20140318 002900000249-00315+00359+00382-00380-00229+00350-09317-005909320009477+ 81CBOGVZ GVZ OOPC 20140318 003000000005-00002+00014-00000+00000-00003+00027-00005-00002+ 82CBOGVZ GVZ OOPC 20140318 003000000003+00048-00015-00003+00003+00099-00001+00261+005060970000034+ 81CBOGVZ GVZ OOPP 20140318 003000000008-00006+00109+00131+00130-00121-00220+00251+00255- 82CBOGVZ GVZ OOPP 20140318 003000000251-00323+00364+00383-00381-00242+00350-09395-006167460010462+ 81CBOGVZ GVZ OOPC 20140318 003250000002-00001+00007-00000+00000-00001+00014-00002-00001+ 82CBOGVZ GVZ OOPC 20140318 003250000001+00026-00005-00001+00001+00064-00000+00099+005060970000012+ 81CBOGVZ GVZ OOPP 20140318 003250000006-00005+00114+00132+00130-00123-00230+00255+00257- 82CBOGVZ GVZ OOPP 20140318 003250000253-00340+00373+00385-00384-00267+00351-09557-006686200012934+ 81CBOGVZ GVZ OOPC 20140318 003500000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00013-00002-00000+00000+00039-00000+00036+005060970000004+ 81CBOGVZ GVZ OOPP 20140318 003500000004-00004+00119+00132+00131-00126-00239+00258+00259- 82CBOGVZ GVZ OOPP 20140318 003500000256-00355+00381+00388-00387-00289+00352-09716-006893690015398+ 81CBOGVZ GVZ OOPC 20140318 003750000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00007-00001-00000+00000+00023-00000+00012+005060970000001+ 81CBOGVZ GVZ OOPP 20140318 003750000002-00002+00125+00132+00130-00128-00250+00261+00260- 82CBOGVZ GVZ OOPP 20140318 003750000259-00372+00389+00391-00390-00312+00353-09879-006608510017866+ 81CBOGVZ GVZ OOPC 20140318 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00003-00000-00000+00000+00013-00000+00004+005060970000000+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00001+00131+00132+00130-00130-00260+00263+00261- 82CBOGVZ GVZ OOPP 20140318 004000000261-00388+00394+00392-00392-00335+00353-09985-005627600020350+ 81CBOOVX OVX OOPC 20140122 001700000002-00001+00130-00130-00116+00125+00262-00261-00208+ 82CBOOVX OVX OOPC 20140122 001700000221+00393-00393-00261+00270+00356-00085+09639+006777910002825+ 81CBOOVX OVX OOPP 20140122 001700000003-00002+00005+00007+00024-00014-00008+00008+00068- 82CBOOVX OVX OOPP 20140122 001700000055-00008+00009+00143-00133-00003+00270-00821-008918720000087+ 81CBOOVX OVX OOPC 20140122 001800000005-00005+00120-00115-00089+00103+00245-00243-00154+ 82CBOOVX OVX OOPC 20140122 001800000166+00375-00374-00187+00194+00350-00061+08239+008488310002017+ 81CBOOVX OVX OOPP 20140122 001800000005-00005+00013+00019+00044-00030-00021+00023+00111- 82CBOOVX OVX OOPP 20140122 001800000098-00023+00024+00208-00201-00007+00295-01865-008918720000245+ 81CBOOVX OVX OOPC 20140122 001900000007-00007+00105-00095-00066+00079+00221-00216-00108+ 82CBOOVX OVX OOPC 20140122 001900000117+00347-00345-00126+00130+00341-00040+06651+008679110001323+ 81CBOOVX OVX OOPP 20140122 001900000007-00007+00028+00039+00066-00052-00046+00052+00154- 82CBOOVX OVX OOPP 20140122 001900000144-00054+00057+00265-00261-00018+00315-03434-009382140000589+ 81CBOOVX OVX OOPC 20140122 002000000008-00007+00087-00073-00043+00054+00189-00179-00068+ 82CBOOVX OVX OOPC 20140122 002000000074+00306-00301-00078+00079+00326-00024+04874+008861260000801+ 81CBOOVX OVX OOPP 20140122 002000000008-00007+00046+00060+00088-00076-00078+00088+00191- 82CBOOVX OVX OOPP 20140122 002000000185-00095+00101+00312-00309-00032+00330-05076-009658470001081+ 81CBOOVX OVX OOPC 20140122 002100000007-00007+00065-00049-00027+00036+00149-00135-00043+ 82CBOOVX OVX OOPC 20140122 002100000046+00253-00243-00047+00048+00306-00015+03315+009268750000486+ 81CBOOVX OVX OOPP 20140122 002100000007-00007+00066+00082+00103-00094-00115+00129+00218- 82CBOOVX OVX OOPP 20140122 002100000214-00144+00154+00344-00343-00052+00340-06578-009774250001733+ 81CBOOVX OVX OOPC 20140122 002200000006-00005+00045-00030-00014+00018+00110-00093-00020+ 82CBOOVX OVX OOPC 20140122 002200000022+00199-00185-00022+00022+00284-00007+01919+008858620000223+ 81CBOOVX OVX OOPP 20140122 002200000006-00006+00084+00100+00115-00109-00151+00167+00238- 82CBOOVX OVX OOPP 20140122 002200000236-00195+00209+00367-00367-00075+00348-07821-009756490002493+ 81CBOOVX OVX OOPC 20140122 002300000004-00003+00029-00016-00007+00009+00075-00058-00010+ 82CBOOVX OVX OOPC 20140122 002300000010+00146-00129-00010+00011+00257-00003+01034+008858620000106+ 81CBOOVX OVX OOPP 20140122 002300000004-00003+00100+00113+00124-00120-00183+00200+00251- 82CBOOVX OVX OOPP 20140122 002300000250-00244+00262+00382-00382-00100+00352-08751-009632570003340+ 81CBOOVX OVX OOPC 20140122 002400000002-00002+00017-00008-00003+00004+00048-00033-00004+ 82CBOOVX OVX OOPC 20140122 002400000005+00101-00083-00005+00005+00229-00001+00508+008858620000046+ 81CBOOVX OVX OOPP 20140122 002400000003-00002+00113+00123+00128-00127-00212+00227+00258- 82CBOOVX OVX OOPP 20140122 002400000258-00290+00308+00390-00390-00127+00355-09370-009430320004262+ 81CBOOVX OVX OOPC 20140122 002500000001-00001+00009-00004-00001+00002+00029-00017-00002+ 82CBOOVX OVX OOPC 20140122 002500000002+00066-00049-00002+00002+00201-00001+00229+008858620000018+ 81CBOOVX OVX OOPP 20140122 002500000001-00001+00122+00128+00130-00130-00233+00245+00262- 82CBOOVX OVX OOPP 20140122 002500000262-00327+00344+00394-00394-00156+00356-09727-009177950005223+ 81CBOOVX OVX OOPC 20140122 002600000001-00000+00005-00001-00000+00001+00016-00008-00001+ 82CBOOVX OVX OOPC 20140122 002600000001+00041-00027-00001+00001+00172-00000+00096+008858620000006+ 81CBOOVX OVX OOPP 20140122 002600000001-00000+00127+00131+00132-00131-00248+00256+00263- 82CBOOVX OVX OOPP 20140122 002600000263-00355+00369+00395-00395-00185+00356-09900-008904100006206+ 81CBOOVX OVX OOPC 20140122 002700000000-00000+00002-00001-00000+00000+00009-00004-00000+ 82CBOOVX OVX OOPC 20140122 002700000000+00024-00014-00000+00000+00144-00000+00037+008858620000002+ 81CBOOVX OVX OOPP 20140122 002700000000-00000+00130+00132+00132-00132-00256+00261+00264- 82CBOOVX OVX OOPP 20140122 002700000264-00374+00384+00396-00396-00213+00356-09969-008637850007202+ 81CBOOVX OVX OOPC 20140122 002800000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC 20140122 002800000000+00013-00006-00000+00000+00118-00000+00013+008858620000001+ 81CBOOVX OVX OOPP 20140122 002800000000-00000+00131+00132+00132-00132-00261+00263+00264- 82CBOOVX OVX OOPP 20140122 002800000264-00385+00391+00396-00396-00240+00356-09992-008408650008200+ 81CBOOVX OVX OOPC 20140122 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOOVX OVX OOPC 20140122 002900000000+00007-00003-00000+00000+00093-00000+00004+008858620000000+ 81CBOOVX OVX OOPP 20140122 002900000000+00000+00132+00132+00132-00132-00263+00264+00264- 82CBOOVX OVX OOPP 20140122 002900000264-00391+00394+00396-00396-00265+00356-09998-008246400009200+ 81CBOOVX OVX OOPC 20140122 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 003000000000+00004-00001-00000+00000+00072-00000+00001+008858620000000+ 81CBOOVX OVX OOPP 20140122 003000000000+00000+00132+00132+00132-00132-00264+00264+00264- 82CBOOVX OVX OOPP 20140122 003000000264-00394+00395+00396-00396-00287+00356-09999-008181400010200+ 81CBOOVX OVX OOPC 20140122 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003250000000+00001-00000-00000+00000+00032-00000+00000+008858620000000+ 81CBOOVX OVX OOPP 20140122 003250000000+00000+00132+00132+00132-00132-00264+00264+00264- 82CBOOVX OVX OOPP 20140122 003250000264-00396+00396+00396-00396-00327+00356-09999-008181400012700+ 81CBOOVX OVX OOPC 20140122 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00000-00000-00000+00000+00012-00000+00000+008858620000000+ 81CBOOVX OVX OOPP 20140122 003500000000+00000+00132+00132+00132-00132-00264+00264+00264- 82CBOOVX OVX OOPP 20140122 003500000264-00396+00396+00396-00396-00347+00356-09999-008181400015200+ 81CBOOVX OVX OOPC 20140122 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00000-00000-00000+00000+00004-00000+00000+008858620000000+ 81CBOOVX OVX OOPP 20140122 003750000000+00000+00132+00132+00132-00132-00264+00264+00264- 82CBOOVX OVX OOPP 20140122 003750000264-00396+00396+00396-00396-00354+00356-10000-008181400017700+ 81CBOOVX OVX OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00000-00000-00000+00000+00001-00000+00000+008858620000000+ 81CBOOVX OVX OOPP 20140122 004000000000+00000+00132+00132+00132-00132-00264+00264+00264- 82CBOOVX OVX OOPP 20140122 004000000264-00396+00396+00396-00396-00356+00356-10000-008181400020200+ 81CBOOVX OVX OOPC 20140219 001700000009-00007+00136-00127-00109+00133+00270-00265-00213+ 82CBOOVX OVX OOPC 20140219 001700000242+00407-00404-00295+00326+00373-00123+09110+005416970004104+ 81CBOOVX OVX OOPP 20140219 001700000010-00008+00005+00016+00034-00009-00013+00020+00072- 82CBOOVX OVX OOPP 20140219 001700000042-00017+00021+00129-00099-00007+00252-01100-006039220000221+ 81CBOOVX OVX OOPC 20140219 001800000012-00011+00132-00115-00094+00124+00259-00249-00182+ 82CBOOVX OVX OOPC 20140219 001800000215+00392-00387-00248+00277+00367-00099+08357+005579840003289+ 81CBOOVX OVX OOPP 20140219 001800000013-00012+00009+00027+00048-00017-00022+00034+00100- 82CBOOVX OVX OOPP 20140219 001800000067-00030+00037+00172-00143-00012+00277-01760-005923560000391+ 81CBOOVX OVX OOPC 20140219 001900000016-00015+00124-00100-00076+00111+00244-00227-00150+ 82CBOOVX OVX OOPC 20140219 001900000182+00372-00361-00201+00227+00358-00077+07413+005723970002576+ 81CBOOVX OVX OOPP 20140219 001900000016-00015+00016+00041+00064-00029-00037+00054+00130- 82CBOOVX OVX OOPP 20140219 001900000097-00049+00061+00217-00191-00020+00299-02637-005919590000664+ 81CBOOVX OVX OOPC 20140219 002000000018-00017+00115-00083-00060+00096+00225-00200-00120+ 82CBOOVX OVX OOPC 20140219 002000000150+00345-00327-00159+00180+00346-00059+06366+005865510001981+ 81CBOOVX OVX OOPP 20140219 002000000018-00018+00025+00057+00079-00043-00056+00081+00159- 82CBOOVX OVX OOPP 20140219 002000000129-00075+00094+00258-00237-00032+00317-03647-006000700001062+ 81CBOOVX OVX OOPC 20140219 002100000019-00019+00103-00066-00047+00081+00202-00170-00094+ 82CBOOVX OVX OOPC 20140219 002100000120+00313-00288-00124+00140+00331-00045+05317+006016690001509+ 81CBOOVX OVX OOPP 20140219 002100000019-00019+00037+00074+00093-00058-00078+00111+00184- 82CBOOVX OVX OOPP 20140219 002100000158-00107+00133+00293-00277-00047+00331-04673-006143060001590+ 81CBOOVX OVX OOPC 20140219 002200000019-00019+00090-00050-00036+00066+00178-00139-00073+ 82CBOOVX OVX OOPC 20140219 002200000094+00279-00246-00096+00108+00312-00034+04349+006185810001148+ 81CBOOVX OVX OOPP 20140219 002200000018-00019+00050+00090+00103-00072-00102+00140+00205- 82CBOOVX OVX OOPP 20140219 002200000183-00140+00174+00321-00308-00066+00342-05619-006325690002233+ 81CBOOVX OVX OOPC 20140219 002300000017-00018+00078-00037-00027+00054+00154-00112-00056+ 82CBOOVX OVX OOPC 20140219 002300000074+00245-00206-00074+00083+00291-00026+03514+006377260000877+ 81CBOOVX OVX OOPP 20140219 002300000017-00019+00062+00102+00112-00084-00125+00167+00221- 82CBOOVX OVX OOPP 20140219 002300000203-00174+00213+00342-00332-00087+00350-06435-006530390002963+ 81CBOOVX OVX OOPC 20140219 002400000017-00016+00068-00028-00020+00043+00134-00090-00043+ 82CBOOVX OVX OOPC 20140219 002400000058+00214-00171-00057+00064+00269-00020+02828+006591520000670+ 81CBOOVX OVX OOPP 20140219 002400000017-00016+00072+00111+00119-00095-00145+00188+00235- 82CBOOVX OVX OOPP 20140219 002400000219-00204+00248+00360-00352-00109+00356-07112-006741790003751+ 81CBOOVX OVX OOPC 20140219 002500000015-00014+00058-00021-00015+00035+00115-00072-00034+ 82CBOOVX OVX OOPC 20140219 002500000045+00186-00140-00044+00050+00247-00016+02285+006825160000522+ 81CBOOVX OVX OOPP 20140219 002500000015-00014+00081+00119+00124-00104-00164+00207+00244- 82CBOOVX OVX OOPP 20140219 002500000232-00232+00278+00373-00366-00131+00361-07663-006947320004597+ 81CBOOVX OVX OOPC 20140219 002600000013-00012+00050-00015-00011+00029+00098-00057-00027+ 82CBOOVX OVX OOPC 20140219 002600000037+00161-00115-00036+00040+00224-00013+01861+007070800000420+ 81CBOOVX OVX OOPP 20140219 002600000013-00013+00090+00124+00128-00110-00181+00222+00251- 82CBOOVX OVX OOPP 20140219 002600000241-00258+00304+00382-00377-00153+00364-08110-007137220005480+ 81CBOOVX OVX OOPC 20140219 002700000012-00010+00043-00012-00008+00023+00085-00046-00021+ 82CBOOVX OVX OOPC 20140219 002700000029+00140-00095-00028+00032+00203-00010+01529+007317190000334+ 81CBOOVX OVX OOPP 20140219 002700000012-00010+00097+00128+00131-00116-00194+00233+00258- 82CBOOVX OVX OOPP 20140219 002700000250-00280+00325+00391-00387-00174+00367-08475-007304560006381+ 81CBOOVX OVX OOPC 20140219 002800000011-00009+00037-00009-00007+00019+00073-00037-00017+ 82CBOOVX OVX OOPC 20140219 002800000024+00121-00078-00023+00027+00184-00008+01265+007549120000275+ 81CBOOVX OVX OOPP 20140219 002800000010-00009+00104+00131+00133-00121-00208+00243+00262- 82CBOOVX OVX OOPP 20140219 002800000256-00300+00343+00396-00393-00194+00369-08774-007445190007312+ 81CBOOVX OVX OOPC 20140219 002900000010-00008+00032-00007-00005+00016+00063-00030-00014+ 82CBOOVX OVX OOPC 20140219 002900000020+00105-00064-00019+00022+00165-00007+01045+007747490000224+ 81CBOOVX OVX OOPP 20140219 002900000009-00007+00109+00134+00135-00125-00218+00251+00266- 82CBOOVX OVX OOPP 20140219 002900000261-00317+00358+00402-00399-00213+00371-09021-007557790008249+ 81CBOOVX OVX OOPC 20140219 003000000009-00006+00028-00005-00004+00013+00055-00024-00011+ 82CBOOVX OVX OOPC 20140219 003000000016+00091-00053-00015+00017+00148-00005+00853+007889270000175+ 81CBOOVX OVX OOPP 20140219 003000000008-00006+00114+00136+00136-00128-00228+00258+00269- 82CBOOVX OVX OOPP 20140219 003000000265-00333+00370+00405-00404-00231+00372-09224-007643850009203+ 81CBOOVX OVX OOPC 20140219 003250000005-00004+00017-00002-00001+00006+00033-00012-00005+ 82CBOOVX OVX OOPC 20140219 003250000008+00057-00028-00007+00008+00109-00002+00443+007889270000082+ 81CBOOVX OVX OOPP 20140219 003250000005-00004+00124+00138+00138-00133-00247+00268+00274- 82CBOOVX OVX OOPP 20140219 003250000272-00364+00392+00412-00411-00270+00375-09582-007777980011625+ 81CBOOVX OVX OOPC 20140219 003500000003-00002+00010-00001-00000+00003+00020-00006-00002+ 82CBOOVX OVX OOPC 20140219 003500000003+00035-00014-00003+00004+00077-00001+00221+007889270000037+ 81CBOOVX OVX OOPP 20140219 003500000003-00002+00130+00139+00139-00136-00259+00274+00277- 82CBOOVX OVX OOPP 20140219 003500000275-00384+00405+00415-00415-00300+00376-09772-007924740014087+ 81CBOOVX OVX OOPC 20140219 003750000002-00001+00005-00000-00000+00001+00012-00003-00001+ 82CBOOVX OVX OOPC 20140219 003750000002+00021-00007-00001+00002+00053-00000+00108+007889270000016+ 81CBOOVX OVX OOPP 20140219 003750000002-00002+00133+00140+00139-00137-00265+00276+00277- 82CBOOVX OVX OOPP 20140219 003750000277-00394+00410+00417-00416-00319+00376-09846-008337910016573+ 81CBOOVX OVX OOPC 20140219 004000000001-00000+00003-00000-00000-00001+00007-00001-00000+ 82CBOOVX OVX OOPC 20140219 004000000001+00012-00003-00001+00001+00035-00000+00051+007889270000007+ 81CBOOVX OVX OOPP 20140219 004000000001-00001+00136+00140+00139-00138-00271+00278+00278- 82CBOOVX OVX OOPP 20140219 004000000278-00404+00415+00418-00417-00337+00377-09921-008337910019060+ 81CBOOVX OVX OOPC 20140318 001700000012-00008+00143-00131-00110+00140+00279-00272-00220+ 82CBOOVX OVX OOPC 20140318 001700000258+00419-00415-00311+00353+00382-00140+09174+004433670004659+ 81CBOOVX OVX OOPP 20140318 001700000012-00010+00002+00016+00034-00004-00010+00018+00069- 82CBOOVX OVX OOPP 20140318 001700000031-00014+00019+00121-00080-00006+00246-00921-004669650000194+ 81CBOOVX OVX OOPC 20140318 001800000016-00014+00139-00118-00095+00134+00270-00257-00191+ 82CBOOVX OVX OOPC 20140318 001800000235+00406-00398-00268+00309+00377-00115+08516+004583620003840+ 81CBOOVX OVX OOPP 20140318 001800000016-00015+00005+00028+00049-00010-00019+00034+00097- 82CBOOVX OVX OOPP 20140318 001800000053-00027+00037+00163-00122-00012+00270-01573-004798820000385+ 81CBOOVX OVX OOPC 20140318 001900000021-00019+00134-00103-00079+00125+00258-00235-00162+ 82CBOOVX OVX OOPC 20140318 001900000207+00388-00373-00225+00263+00369-00093+07704+004707250003115+ 81CBOOVX OVX OOPP 20140318 001900000020-00020+00010+00043+00064-00019-00031+00055+00125- 82CBOOVX OVX OOPP 20140318 001900000079-00045+00061+00204-00166-00020+00292-02357-004888290000663+ 81CBOOVX OVX OOPC 20140318 002000000024-00024+00126-00086-00064+00113+00241-00209-00134+ 82CBOOVX OVX OOPC 20140318 002000000178+00365-00342-00185+00219+00358-00075+06798+004818160002493+ 81CBOOVX OVX OOPP 20140318 002000000023-00024+00018+00059+00079-00030-00047+00080+00152- 82CBOOVX OVX OOPP 20140318 002000000108-00067+00092+00243-00209-00031+00311-03227-004955450001036+ 81CBOOVX OVX OOPC 20140318 002100000025-00026+00117-00069-00051+00099+00222-00181-00109+ 82CBOOVX OVX OOPC 20140318 002100000149+00338-00305-00150+00178+00343-00059+05867+004927230001974+ 81CBOOVX OVX OOPP 20140318 002100000025-00027+00027+00076+00092-00043-00066+00108+00177- 82CBOOVX OVX OOPP 20140318 002100000136-00093+00127+00278-00250-00045+00327-04133-005015090001505+ 81CBOOVX OVX OOPC 20140318 002200000026-00026+00107-00054-00039+00085+00202-00153-00087+ 82CBOOVX OVX OOPC 20140318 002200000122+00310-00267-00120+00143+00327-00047+04972+005042580001550+ 81CBOOVX OVX OOPP 20140318 002200000026-00027+00037+00091+00104-00058-00085+00135+00199- 82CBOOVX OVX OOPP 20140318 002200000163-00121+00164+00309-00286-00061+00340-05020-005079320002063+ 81CBOOVX OVX OOPC 20140318 002300000027-00024+00097-00042-00028+00070+00183-00127-00068+ 82CBOOVX OVX OOPC 20140318 002300000098+00281-00230-00094+00113+00308-00036+04161+005169600001207+ 81CBOOVX OVX OOPP 20140318 002300000026-00025+00047+00102+00115-00072-00105+00160+00218- 82CBOOVX OVX OOPP 20140318 002300000188-00150+00201+00336-00317-00079+00351-05842-005157620002703+ 81CBOOVX OVX OOPC 20140318 002400000024-00024+00085-00030-00022+00060+00161-00102-00055+ 82CBOOVX OVX OOPC 20140318 002400000081+00249-00192-00076+00091+00287-00029+03458+005310940000968+ 81CBOOVX OVX OOPP 20140318 002400000024-00025+00059+00115+00121-00083-00127+00186+00232- 82CBOOVX OVX OOPP 20140318 002400000206-00182+00239+00354-00339-00100+00358-06564-005256810003449+ 81CBOOVX OVX OOPC 20140318 002500000023-00022+00076-00022-00016+00050+00142-00083-00044+ 82CBOOVX OVX OOPC 20140318 002500000066+00222-00161-00061+00073+00266-00023+02871+005466500000771+ 81CBOOVX OVX OOPP 20140318 002500000022-00022+00069+00123+00127-00094-00146+00206+00243- 82CBOOVX OVX OOPP 20140318 002500000222-00210+00271+00370-00358-00121+00364-07170-005381080004245+ 81CBOOVX OVX OOPC 20140318 002600000021-00019+00067-00016-00012+00041+00126-00067-00035+ 82CBOOVX OVX OOPC 20140318 002600000054+00197-00134-00049+00059+00245-00019+02392+005633450000623+ 81CBOOVX OVX OOPP 20140318 002600000021-00020+00078+00128+00131-00102-00163+00221+00252- 82CBOOVX OVX OOPP 20140318 002600000234-00235+00298+00382-00372-00142+00369-07660-005531950005093+ 81CBOOVX OVX OOPC 20140318 002700000020-00017+00059-00012-00009+00035+00111-00054-00028+ 82CBOOVX OVX OOPC 20140318 002700000044+00175-00112-00040+00049+00224-00015+02005+005806230000512+ 81CBOOVX OVX OOPP 20140318 002700000018-00018+00086+00133+00134-00109-00178+00235+00258- 82CBOOVX OVX OOPP 20140318 002700000243-00258+00321+00390-00382-00163+00372-08045-005708340005988+ 81CBOOVX OVX OOPC 20140318 002800000018-00015+00052-00008-00007+00030+00098-00044-00023+ 82CBOOVX OVX OOPC 20140318 002800000037+00155-00093-00033+00041+00205-00013+01691+005976520000425+ 81CBOOVX OVX OOPP 20140318 002800000017-00016+00092+00136+00136-00114-00191+00244+00263- 82CBOOVX OVX OOPP 20140318 002800000250-00277+00339+00397-00390-00183+00374-08344-005906460006907+ 81CBOOVX OVX OOPC 20140318 002900000017-00013+00047-00007-00005+00024+00087-00037-00019+ 82CBOOVX OVX OOPC 20140318 002900000031+00138-00078-00027+00033+00187-00010+01430+006133260000348+ 81CBOOVX OVX OOPP 20140318 002900000016-00014+00097+00137+00138-00118-00201+00251+00267- 82CBOOVX OVX OOPP 20140318 002900000255-00293+00353+00402-00396-00201+00376-08576-006119940007844+ 81CBOOVX OVX OOPC 20140318 003000000014-00012+00041-00004-00004+00021+00076-00029-00016+ 82CBOOVX OVX OOPC 20140318 003000000026+00121-00065-00023+00028+00169-00009+01206+006262680000294+ 81CBOOVX OVX OOPP 20140318 003000000014-00013+00103+00140+00138-00121-00210+00257+00269- 82CBOOVX OVX OOPP 20140318 003000000259-00308+00365+00405-00400-00217+00378-08758-006339720008806+ 81CBOOVX OVX OOPC 20140318 003250000010-00007+00027-00001-00001+00012+00051-00015-00008+ 82CBOOVX OVX OOPC 20140318 003250000014+00083-00037-00012+00015+00129-00005+00688+006262680000150+ 81CBOOVX OVX OOPP 20140318 003250000012-00010+00111+00141+00141-00127-00227+00267+00275- 82CBOOVX OVX OOPP 20140318 003250000266-00335+00384+00413-00408-00251+00380-09095-006833470011218+ 81CBOOVX OVX OOPC 20140318 003500000007-00004+00018-00000+00000-00006+00034-00008-00004+ 82CBOOVX OVX OOPC 20140318 003500000007+00056-00020-00006+00007+00095-00002+00380+006262680000075+ 81CBOOVX OVX OOPP 20140318 003500000009-00007+00120+00143+00142-00132-00243+00275+00279- 82CBOOVX OVX OOPP 20140318 003500000273-00359+00400+00419-00416-00281+00383-09394-007031250013635+ 81CBOOVX OVX OOPC 20140318 003750000004-00002+00011-00000+00000-00003+00021-00004-00002+ 82CBOOVX OVX OOPC 20140318 003750000004+00036-00010-00003+00004+00069-00001+00205+006262680000037+ 81CBOOVX OVX OOPP 20140318 003750000004-00004+00131+00144+00143-00138-00262+00283+00283- 82CBOOVX OVX OOPP 20140318 003750000281-00389+00418+00425-00424-00314+00385-09734-006574650016047+ 81CBOOVX OVX OOPC 20140318 004000000003-00001+00007-00000+00000-00002+00013-00002-00001+ 82CBOOVX OVX OOPC 20140318 004000000002+00023-00005-00001+00002+00048-00001+00108+006262680000018+ 81CBOOVX OVX OOPP 20140318 004000000001+00001+00143+00145+00142-00142-00283+00288+00285- 82CBOOVX OVX OOPP 20140318 004000000285-00422+00430+00429-00429-00357+00387-09983-005001920018500+ 81CBORVX RVX OOPC 20140122 001500000155+00155+00065+00065+00197+00197+00049-00049-00205+ 82CBORVX RVX OOPC 20140122 001500000205+00167-00167-00205+00205+00263-00062+05794+005282660002050+ 81CBORVX RVX OOPP 20140122 001500000031-00031-00004-00004-00107-00107-00001+00001+00219- 82CBORVX RVX OOPP 20140122 001500000219-00001+00001+00337-00337-00000+00314-04191-005142320000010+ 81CBORVX RVX OOPC 20140122 001600000097+00097+00045+00045+00110+00110+00048-00048-00112+ 82CBORVX RVX OOPC 20140122 001600000112+00161-00161-00112+00112+00261-00034+02418+005638440001118+ 81CBORVX RVX OOPP 20140122 001600000095-00095-00029-00029-00195-00195-00001-00001-00310- 82CBORVX RVX OOPP 20140122 001600000310-00008+00008+00428-00428-00003+00341-07198-006645150000097+ 81CBORVX RVX OOPC 20140122 001700000045+00045+00022+00022+00049+00049+00037-00037-00049+ 82CBORVX RVX OOPC 20140122 001700000049+00131-00131-00049+00049+00250-00015+00824+006217960000493+ 81CBORVX RVX OOPP 20140122 001700000150-00150-00060-00060-00260-00260-00002-00002-00377- 82CBORVX RVX OOPP 20140122 001700000377-00027+00027+00495-00495-00013+00362-08657-007683080000425+ 81CBORVX RVX OOPC 20140122 001800000014+00014+00002+00002+00017+00017+00033-00033-00017+ 82CBORVX RVX OOPC 20140122 001800000017+00097-00097-00017+00017+00230-00005+00474+007757270000169+ 81CBORVX RVX OOPP 20140122 001800000168-00168-00065-00065-00282-00282-00016+00016+00400- 82CBORVX RVX OOPP 20140122 001800000400-00070+00070+00518-00518-00036+00368-09323-008612480001198+ 81CBORVX RVX OOPC 20140122 001900000001+00001+00012-00012-00005+00005+00039-00039-00006+ 82CBORVX RVX OOPC 20140122 001900000006+00086-00086-00006+00006+00203-00002+00634+010992440000062+ 81CBORVX RVX OOPP 20140122 001900000178-00178-00069-00069-00294-00294-00025+00025+00412- 82CBORVX RVX OOPP 20140122 001900000412-00099+00099+00530-00530-00062+00372-09580-009800900002078+ 81CBORVX RVX OOPC 20140122 002000000002+00002+00006-00006-00004+00004+00023-00023-00005+ 82CBORVX RVX OOPC 20140122 002000000005+00056-00056-00005+00005+00175-00001+00362+011529580000048+ 81CBORVX RVX OOPP 20140122 002000000184-00184-00072-00072-00300-00300-00029+00029+00418- 82CBORVX RVX OOPP 20140122 002000000418-00115+00115+00536-00536-00089+00374-09661-011346130003022+ 81CBORVX RVX OOPC 20140122 002100000009+00009+00005+00005+00010+00010+00005-00005-00010+ 82CBORVX RVX OOPC 20140122 002100000010+00027-00027-00010+00010+00145-00003+00167+011529580000100+ 81CBORVX RVX OOPP 20140122 002100000184-00184-00070-00070-00301-00301-00039+00039+00419- 82CBORVX RVX OOPP 20140122 002100000419-00135+00135+00538-00538-00116+00374-09830-011550190004002+ 81CBORVX RVX OOPC 20140122 002200000004+00004+00002+00002+00005+00005+00003-00003-00005+ 82CBORVX RVX OOPC 20140122 002200000005+00016-00016-00005+00005+00121-00001+00073+011529580000048+ 81CBORVX RVX OOPP 20140122 002200000184-00184-00067-00067-00301-00301-00046+00046+00420- 82CBORVX RVX OOPP 20140122 002200000420-00151+00151+00538-00538-00142+00374-09925-011550190004999+ 81CBORVX RVX OOPC 20140122 002300000002+00002+00001+00001+00002+00002+00002-00002-00002+ 82CBORVX RVX OOPC 20140122 002300000002+00009-00009-00002+00002+00097-00001+00030+011529580000022+ 81CBORVX RVX OOPP 20140122 002300000186-00186-00068-00068-00304-00304-00047+00047+00422- 82CBORVX RVX OOPP 20140122 002300000422-00158+00158+00541-00541-00166+00375-09968-011550190005972+ 81CBORVX RVX OOPC 20140122 002400000001+00001+00001+00001+00001+00001+00001-00001-00001+ 82CBORVX RVX OOPC 20140122 002400000001+00005-00005-00001+00001+00076-00000+00012+011529580000010+ 81CBORVX RVX OOPP 20140122 002400000187-00187-00069-00069-00305-00305-00048+00048+00424- 82CBORVX RVX OOPP 20140122 002400000424-00162+00162+00542-00542-00187+00376-09987-011550190006960+ 81CBORVX RVX OOPC 20140122 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 002500000000+00003-00003-00000+00000+00058-00000+00004+011529580000004+ 81CBORVX RVX OOPP 20140122 002500000188-00188-00069-00069-00306-00306-00048+00048+00424- 82CBORVX RVX OOPP 20140122 002500000424-00164+00164+00543-00543-00205+00376-09995-011550190007954+ 81CBORVX RVX OOPC 20140122 002600000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 002600000000+00001-00001-00000+00000+00043-00000+00001+011529580000002+ 81CBORVX RVX OOPP 20140122 002600000188-00188-00070-00070-00306-00306-00049+00049+00424- 82CBORVX RVX OOPP 20140122 002600000424-00166+00166+00543-00543-00220+00376-09998-011550190008952+ 81CBORVX RVX OOPC 20140122 002700000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 002700000000+00001-00001-00000+00000+00031-00000+00000+011529580000001+ 81CBORVX RVX OOPP 20140122 002700000188-00188-00070-00070-00306-00306-00049+00049+00425- 82CBORVX RVX OOPP 20140122 002700000425-00166+00166+00543-00543-00232+00376-09999-011550190009951+ 81CBORVX RVX OOPC 20140122 002800000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 002800000000+00000-00000-00000+00000+00022-00000+00000+011529580000000+ 81CBORVX RVX OOPP 20140122 002800000188-00188-00070-00070-00306-00306-00049+00049+00425- 82CBORVX RVX OOPP 20140122 002800000425-00167+00167+00543-00543-00241+00376-09999-011550190010950+ 81CBORVX RVX OOPC 20140122 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 002900000000+00000-00000-00000+00000+00015-00000+00000+011529580000000+ 81CBORVX RVX OOPP 20140122 002900000188-00188-00070-00070-00306-00306-00049+00049+00425- 82CBORVX RVX OOPP 20140122 002900000425-00167+00167+00543-00543-00248+00376-09999-011550190011950+ 81CBORVX RVX OOPC 20140122 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 003000000000+00000-00000-00000+00000+00010-00000+00000+011529580000000+ 81CBORVX RVX OOPP 20140122 003000000188-00188-00070-00070-00306-00306-00049+00049+00425- 82CBORVX RVX OOPP 20140122 003000000425-00167+00167+00543-00543-00253+00376-09999-011550190012950+ 81CBORVX RVX OOPC 20140122 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 003250000000+00000-00000-00000+00000+00003-00000+00000+011529580000000+ 81CBORVX RVX OOPP 20140122 003250000188-00188-00070-00070-00306-00306-00049+00049+00425- 82CBORVX RVX OOPP 20140122 003250000425-00167+00167+00543-00543-00260+00376-09999-011550190015450+ 81CBORVX RVX OOPC 20140122 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 003500000000+00000-00000-00000+00000+00001-00000+00000+011529580000000+ 81CBORVX RVX OOPP 20140122 003500000188-00188-00070-00070-00306-00306-00049+00049+00425- 82CBORVX RVX OOPP 20140122 003500000425-00167+00167+00543-00543-00262+00376-10000-011550190017950+ 81CBORVX RVX OOPC 20140122 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 003750000000+00000-00000-00000+00000+00000-00000+00000+011529580000000+ 81CBORVX RVX OOPP 20140122 003750000188-00188-00070-00070-00306-00306-00049+00049+00425- 82CBORVX RVX OOPP 20140122 003750000425-00167+00167+00543-00543-00263+00376-10000-011550190020450+ 81CBORVX RVX OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 004000000000+00000-00000-00000+00000+00000-00000+00000+011529580000000+ 81CBORVX RVX OOPP 20140122 004000000188-00188-00070-00070-00306-00306-00049+00049+00425- 82CBORVX RVX OOPP 20140122 004000000425-00167+00167+00543-00543-00263+00376-10000-011550190022950+ 81CBORVX RVX OOPC 20140122 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 004250000000+00000+00000+00000+00000+00000-00000+00000+011529580000000+ 81CBORVX RVX OOPP 20140122 004250000188-00188-00070-00070-00306-00306-00049+00049+00425- 82CBORVX RVX OOPP 20140122 004250000425-00167+00167+00543-00543-00263+00376-10000-011550190025450+ 81CBORVX RVX OOPC 20140122 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 004500000000+00000+00000+00000+00000+00000-00000+00000+011529580000000+ 81CBORVX RVX OOPP 20140122 004500000188-00188-00070-00070-00306-00306-00049+00049+00425- 82CBORVX RVX OOPP 20140122 004500000425-00167+00167+00543-00543-00263+00376-10000-011550190027950+ 81CBORVX RVX OOPC 20140122 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 004750000000+00000+00000+00000+00000+00000-00000+00000+011529580000000+ 81CBORVX RVX OOPP 20140122 004750000188-00188-00070-00070-00306-00306-00049+00049+00425- 82CBORVX RVX OOPP 20140122 004750000425-00167+00167+00543-00543-00263+00376-10000-011550190030450+ 81CBORVX RVX OOPC 20140122 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 005000000000+00000+00000+00000+00000+00000-00000+00000+011529580000000+ 81CBORVX RVX OOPP 20140122 005000000188-00188-00070-00070-00306-00306-00049+00049+00425- 82CBORVX RVX OOPP 20140122 005000000425-00167+00167+00543-00543-00263+00376-10000-011550190032950+ 81CBORVX RVX OOPC 20140219 001500000211+00211+00133+00133+00264+00264+00037+00037+00294+ 82CBORVX RVX OOPC 20140219 001500000294+00071-00071-00306+00306+00232-00093+05600+004903330003094+ 81CBORVX RVX OOPP 20140219 001500000077-00077-00037-00037-00142-00142-00014-00014-00230- 82CBORVX RVX OOPP 20140219 001500000230-00003-00003-00336-00336-00002+00313-04399-004975600000054+ 81CBORVX RVX OOPC 20140219 001600000155+00155+00096+00096+00193+00193+00017+00017+00212+ 82CBORVX RVX OOPC 20140219 001600000212+00077-00077-00220+00220+00228-00067+04083+005510570002229+ 81CBORVX RVX OOPP 20140219 001600000134-00134-00075-00075-00215-00215-00035-00035-00313- 82CBORVX RVX OOPP 20140219 001600000313-00011-00011-00423-00423-00005+00339-05907-005542520000172+ 81CBORVX RVX OOPC 20140219 001700000106+00106+00061+00061+00134+00134+00001-00001-00148+ 82CBORVX RVX OOPC 20140219 001700000148+00081-00081-00154+00154+00218-00047+03036+006134330001561+ 81CBORVX RVX OOPP 20140219 001700000180-00180-00106-00106-00271-00271-00051-00051-00375- 82CBORVX RVX OOPP 20140219 001700000375-00012-00012-00487-00487-00015+00359-06974-006107420000523+ 81CBORVX RVX OOPC 20140219 001800000073+00073+00039+00039+00095+00095+00012-00012-00106+ 82CBORVX RVX OOPC 20140219 001800000106+00077-00077-00110+00110+00203-00034+02330+006732390001119+ 81CBORVX RVX OOPP 20140219 001800000212-00212-00128-00128-00309-00309-00060-00060-00417- 82CBORVX RVX OOPP 20140219 001800000417-00007-00007-00531-00531-00031+00372-07702-006656950001084+ 81CBORVX RVX OOPC 20140219 001900000053+00053+00026+00026+00070+00070+00015-00015-00079+ 82CBORVX RVX OOPC 20140219 001900000079+00069-00069-00082+00082+00185-00025+01835+007275510000839+ 81CBORVX RVX OOPP 20140219 001900000233-00233-00141-00141-00335-00335-00063-00063-00445- 82CBORVX RVX OOPP 20140219 001900000445-00001+00001+00560-00560-00049+00380-08204-007179910001795+ 81CBORVX RVX OOPC 20140219 002000000042+00042+00020+00020+00056+00056+00013-00013-00063+ 82CBORVX RVX OOPC 20140219 002000000063+00059-00059-00065+00065+00166-00020+01468+007747430000668+ 81CBORVX RVX OOPP 20140219 002000000245-00245-00149-00149-00351-00351-00063-00063-00462- 82CBORVX RVX OOPP 20140219 002000000462-00010+00010+00578-00578-00067+00386-08562-007667270002611+ 81CBORVX RVX OOPC 20140219 002100000035+00035+00017+00017+00046+00046+00010-00010-00052+ 82CBORVX RVX OOPC 20140219 002100000052+00048-00048-00054+00054+00148-00017+01183+008144830000551+ 81CBORVX RVX OOPP 20140219 002100000253-00253-00153-00153-00361-00361-00062-00062-00474- 82CBORVX RVX OOPP 20140219 002100000474-00019+00019+00590-00590-00085+00390-08827-008112120003487+ 81CBORVX RVX OOPC 20140219 002200000029+00029+00015+00015+00038+00038+00008-00008-00042+ 82CBORVX RVX OOPC 20140219 002200000042+00040-00040-00044+00044+00131-00014+00956+008477360000452+ 81CBORVX RVX OOPP 20140219 002200000260-00260-00157-00157-00370-00370-00061-00061-00484- 82CBORVX RVX OOPP 20140219 002200000484-00025+00025+00600-00600-00101+00393-09033-008509710004386+ 81CBORVX RVX OOPC 20140219 002300000026+00026+00014+00014+00033+00033+00004-00004-00037+ 82CBORVX RVX OOPC 20140219 002300000037+00031-00031-00038+00038+00116-00012+00776+008767640000391+ 81CBORVX RVX OOPP 20140219 002300000263-00263-00157-00157-00374-00374-00058-00058-00489- 82CBORVX RVX OOPP 20140219 002300000489-00034+00034+00606-00606-00116+00394-09198-008857440005329+ 81CBORVX RVX OOPC 20140219 002400000022+00022+00012+00012+00027+00027+00004-00004-00030+ 82CBORVX RVX OOPC 20140219 002400000030+00026-00026-00032+00032+00103-00010+00640+009051270000322+ 81CBORVX RVX OOPP 20140219 002400000267-00267-00159-00159-00379-00379-00057-00057-00495- 82CBORVX RVX OOPP 20140219 002400000495-00039+00039+00612-00612-00130+00396-09333-009154840006267+ 81CBORVX RVX OOPC 20140219 002500000018+00018+00010+00010+00023+00023+00003-00003-00026+ 82CBORVX RVX OOPC 20140219 002500000026+00023-00023-00027+00027+00091-00008+00545+009376790000275+ 81CBORVX RVX OOPP 20140219 002500000269-00269-00159-00159-00382-00382-00054-00054-00498- 82CBORVX RVX OOPP 20140219 002500000498-00045+00045+00615-00615-00142+00397-09448-009403600007229+ 81CBORVX RVX OOPC 20140219 002600000015+00015+00007+00007+00019+00019+00005-00005-00021+ 82CBORVX RVX OOPC 20140219 002600000021+00022-00022-00023+00023+00083-00007+00494+009805720000231+ 81CBORVX RVX OOPP 20140219 002600000271-00271-00160-00160-00385-00385-00053-00053-00502- 82CBORVX RVX OOPP 20140219 002600000502-00049+00049+00619-00619-00152+00399-09545-009607560008191+ 81CBORVX RVX OOPC 20140219 002700000013+00013+00007+00007+00016+00016+00003-00003-00018+ 82CBORVX RVX OOPC 20140219 002700000018+00017-00017-00019+00019+00072-00006+00389+009867540000192+ 81CBORVX RVX OOPP 20140219 002700000274-00274-00161-00161-00389-00389-00052-00052-00505- 82CBORVX RVX OOPP 20140219 002700000505-00052+00052+00623-00623-00162+00400-09627-009772700009149+ 81CBORVX RVX OOPC 20140219 002800000013+00013+00008+00008+00015+00015+00000+00000+00017+ 82CBORVX RVX OOPC 20140219 002800000017+00011-00011-00017+00017+00062-00005+00297+009867540000175+ 81CBORVX RVX OOPP 20140219 002800000275-00275-00161-00161-00391-00391-00051-00051-00508- 82CBORVX RVX OOPP 20140219 002800000508-00056+00056+00625-00625-00171+00401-09696-009907140010125+ 81CBORVX RVX OOPC 20140219 002900000013+00013+00010+00010+00015+00015+00004+00004+00016+ 82CBORVX RVX OOPC 20140219 002900000016+00006-00006-00017+00017+00053-00005+00227+009867540000168+ 81CBORVX RVX OOPP 20140219 002900000277-00277-00162-00162-00393-00393-00050-00050-00510- 82CBORVX RVX OOPP 20140219 002900000510-00058+00058+00628-00628-00178+00401-09753-010021160011098+ 81CBORVX RVX OOPC 20140219 003000000010+00010+00007+00007+00011+00011+00002+00002+00012+ 82CBORVX RVX OOPC 20140219 003000000012+00005-00005-00012+00012+00046-00004+00172+009867540000125+ 81CBORVX RVX OOPP 20140219 003000000279-00279-00164-00164-00395-00395-00051-00051-00513- 82CBORVX RVX OOPP 20140219 003000000513-00059+00059+00631-00631-00185+00402-09798-010127180012068+ 81CBORVX RVX OOPC 20140219 003250000005+00005+00004+00004+00006+00006+00001+00001+00006+ 82CBORVX RVX OOPC 20140219 003250000006+00003-00003-00007+00007+00031-00002+00086+009867540000066+ 81CBORVX RVX OOPP 20140219 003250000282-00282-00166-00166-00399-00399-00051-00051-00517- 82CBORVX RVX OOPP 20140219 003250000517-00062+00062+00635-00635-00198+00403-09870-010458100014526+ 81CBORVX RVX OOPC 20140219 003500000003+00003+00002+00002+00003+00003+00001+00001+00003+ 82CBORVX RVX OOPC 20140219 003500000003+00002-00002-00003+00003+00021-00001+00043+009867540000035+ 81CBORVX RVX OOPP 20140219 003500000284-00284-00167-00167-00402-00402-00052-00052-00519- 82CBORVX RVX OOPP 20140219 003500000519-00062+00062+00638-00638-00205+00404-09899-010986080016999+ 81CBORVX RVX OOPC 20140219 003750000002+00002+00001+00001+00002+00002+00000+00000+00002+ 82CBORVX RVX OOPC 20140219 003750000002+00001-00001-00002+00002+00014-00001+00021+009867540000018+ 81CBORVX RVX OOPP 20140219 003750000284-00284-00167-00167-00402-00402-00050-00050-00520- 82CBORVX RVX OOPP 20140219 003750000520-00065+00065+00638-00638-00214+00405-09943-010986080019491+ 81CBORVX RVX OOPC 20140219 004000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBORVX RVX OOPC 20140219 004000000001+00001-00001-00001+00001+00009-00000+00010+009867540000009+ 81CBORVX RVX OOPP 20140219 004000000286-00286-00168-00168-00404-00404-00050-00050-00522- 82CBORVX RVX OOPP 20140219 004000000522-00066+00066+00640-00640-00220+00405-09967-010986080021973+ 81CBORVX RVX OOPC 20140219 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 004250000000+00000-00000-00000+00000+00006-00000+00005+009867540000004+ 81CBORVX RVX OOPP 20140219 004250000286-00286-00168-00168-00405-00405-00051-00051-00523- 82CBORVX RVX OOPP 20140219 004250000523-00067+00067+00641-00641-00224+00405-09981-010986080024461+ 81CBORVX RVX OOPC 20140219 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 004500000000+00000-00000-00000+00000+00004-00000+00002+009867540000002+ 81CBORVX RVX OOPP 20140219 004500000287-00287-00169-00169-00405-00405-00051-00051-00523- 82CBORVX RVX OOPP 20140219 004500000523-00067+00067+00642-00642-00227+00405-09989-010986080026957+ 81CBORVX RVX OOPC 20140219 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 004750000000+00000-00000-00000+00000+00002-00000+00001+009867540000001+ 81CBORVX RVX OOPP 20140219 004750000287-00287-00169-00169-00405-00405-00051-00051-00524- 82CBORVX RVX OOPP 20140219 004750000524-00067+00067+00642-00642-00229+00406-09993-010986080029453+ 81CBORVX RVX OOPC 20140219 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 005000000000+00000-00000-00000+00000+00002-00000+00000+009867540000001+ 81CBORVX RVX OOPP 20140219 005000000287-00287-00169-00169-00405-00405-00051-00051-00524- 82CBORVX RVX OOPP 20140219 005000000524-00067+00067+00642-00642-00230+00406-09996-010986080031951+ 81CBORVX RVX OOPC 20140318 001500000295+00295+00215+00215+00356+00356+00118+00118+00396+ 82CBORVX RVX OOPC 20140318 001500000396+00009+00009+00418+00418+00219-00129+05635+005095900004294+ 81CBORVX RVX OOPP 20140318 001500000110-00110-00064-00064-00176-00176-00034-00034-00262- 82CBORVX RVX OOPP 20140318 001500000262-00016-00016-00367-00367-00002+00335-04364-005115110000069+ 81CBORVX RVX OOPC 20140318 001600000241+00241+00175+00175+00289+00289+00092+00092+00319+ 82CBORVX RVX OOPC 20140318 001600000319+00005-00005-00334+00334+00215-00103+04502+005467810003427+ 81CBORVX RVX OOPP 20140318 001600000167-00167-00107-00107-00246-00246-00063-00063-00343- 82CBORVX RVX OOPP 20140318 001600000343-00033-00033-00454-00454-00005+00362-05489-005501350000172+ 81CBORVX RVX OOPC 20140318 001700000192+00192+00138+00138+00230+00230+00068+00068+00253+ 82CBORVX RVX OOPC 20140318 001700000253+00017-00017-00264+00264+00208-00081+03606+005835720002706+ 81CBORVX RVX OOPP 20140318 001700000217-00217-00144-00144-00305-00305-00088-00088-00409- 82CBORVX RVX OOPP 20140318 001700000409-00046-00046-00524-00524-00012+00383-06377-005878650000451+ 81CBORVX RVX OOPC 20140318 001800000152+00152+00107+00107+00182+00182+00048+00048+00200+ 82CBORVX RVX OOPC 20140318 001800000200+00025-00025-00209+00209+00198-00064+02921+006197030002140+ 81CBORVX RVX OOPP 20140318 001800000257-00257-00175-00175-00353-00353-00107-00107-00461- 82CBORVX RVX OOPP 20140318 001800000461-00054-00054-00579-00579-00022+00400-07058-006243840000890+ 81CBORVX RVX OOPC 20140318 001900000120+00120+00084+00084+00145+00145+00034+00034+00160+ 82CBORVX RVX OOPC 20140318 001900000160+00030-00030-00167+00167+00185-00051+02402+006549430001712+ 81CBORVX RVX OOPP 20140318 001900000287-00287-00198-00198-00389-00389-00121-00121-00501- 82CBORVX RVX OOPP 20140318 001900000501-00058-00058-00620-00620-00035+00413-07577-006594180001467+ 81CBORVX RVX OOPC 20140318 002000000097+00097+00066+00066+00118+00118+00024+00024+00130+ 82CBORVX RVX OOPC 20140318 002000000130+00031-00031-00136+00136+00171-00042+02006+006890850001395+ 81CBORVX RVX OOPP 20140318 002000000310-00310-00214-00214-00416-00416-00130-00130-00530- 82CBORVX RVX OOPP 20140318 002000000530-00059-00059-00650-00650-00049+00422-07976-006927350002155+ 81CBORVX RVX OOPC 20140318 002100000079+00079+00053+00053+00097+00097+00016+00016+00107+ 82CBORVX RVX OOPC 20140318 002100000107+00032-00032-00112+00112+00158-00035+01702+007219520001153+ 81CBORVX RVX OOPP 20140318 002100000327-00327-00227-00227-00436-00436-00137-00137-00553- 82CBORVX RVX OOPP 20140318 002100000553-00058-00058-00674-00674-00062+00429-08287-007241460002915+ 81CBORVX RVX OOPC 20140318 002200000067+00067+00044+00044+00082+00082+00012+00012+00090+ 82CBORVX RVX OOPC 20140318 002200000090+00030-00030-00095+00095+00145-00029+01464+007533890000977+ 81CBORVX RVX OOPP 20140318 002200000339-00339-00235-00235-00451-00451-00141-00141-00569- 82CBORVX RVX OOPP 20140318 002200000569-00056-00056-00691-00691-00076+00434-08535-007535060003740+ 81CBORVX RVX OOPC 20140318 002300000057+00057+00038+00038+00070+00070+00010+00010+00078+ 82CBORVX RVX OOPC 20140318 002300000078+00027-00027-00082+00082+00132-00025+01274+007832720000845+ 81CBORVX RVX OOPP 20140318 002300000348-00348-00241-00241-00462-00462-00143-00143-00581- 82CBORVX RVX OOPP 20140318 002300000581-00053-00053-00704-00704-00088+00438-08735-007807110004606+ 81CBORVX RVX OOPC 20140318 002400000050+00050+00033+00033+00061+00061+00008+00008+00068+ 82CBORVX RVX OOPC 20140318 002400000068+00025-00025-00072+00072+00121-00022+01120+008115020000740+ 81CBORVX RVX OOPP 20140318 002400000356-00356-00246-00246-00471-00471-00144-00144-00591- 82CBORVX RVX OOPP 20140318 002400000591-00050-00050-00714-00714-00100+00442-08900-008057000005499+ 81CBORVX RVX OOPC 20140318 002500000044+00044+00028+00028+00054+00054+00006+00006+00060+ 82CBORVX RVX OOPC 20140318 002500000060+00023-00023-00063+00063+00111-00020+00992+008380060000651+ 81CBORVX RVX OOPP 20140318 002500000362-00362-00250-00250-00479-00479-00145-00145-00600- 82CBORVX RVX OOPP 20140318 002500000600-00047-00047-00724-00724-00110+00445-09039-008284550006405+ 81CBORVX RVX OOPC 20140318 002600000040+00040+00027+00027+00049+00049+00007+00007+00055+ 82CBORVX RVX OOPC 20140318 002600000055+00020-00020-00057+00057+00101-00018+00884+008627380000594+ 81CBORVX RVX OOPP 20140318 002600000366-00366-00252-00252-00484-00484-00144-00144-00605- 82CBORVX RVX OOPP 20140318 002600000605-00043-00043-00729-00729-00120+00446-09158-008490020007343+ 81CBORVX RVX OOPC 20140318 002700000036+00036+00024+00024+00044+00044+00006+00006+00049+ 82CBORVX RVX OOPC 20140318 002700000049+00018-00018-00052+00052+00093-00016+00792+008856790000535+ 81CBORVX RVX OOPP 20140318 002700000370-00370-00255-00255-00489-00489-00145-00145-00611- 82CBORVX RVX OOPP 20140318 002700000611-00041-00041-00736-00736-00129+00448-09261-008674060008277+ 81CBORVX RVX OOPC 20140318 002800000032+00032+00021+00021+00040+00040+00005+00005+00044+ 82CBORVX RVX OOPC 20140318 002800000044+00016-00016-00046+00046+00086-00014+00711+009068360000478+ 81CBORVX RVX OOPP 20140318 002800000374-00374-00258-00258-00494-00494-00146-00146-00617- 82CBORVX RVX OOPP 20140318 002800000617-00040-00040-00742-00742-00137+00450-09350-008837790009216+ 81CBORVX RVX OOPC 20140318 002900000031+00031+00021+00021+00037+00037+00006+00006+00041+ 82CBORVX RVX OOPC 20140318 002900000041+00013-00013-00043+00043+00079-00013+00641+009262450000447+ 81CBORVX RVX OOPP 20140318 002900000376-00376-00258-00258-00497-00497-00145-00145-00620- 82CBORVX RVX OOPP 20140318 002900000620-00036-00036-00745-00745-00144+00451-09429-008982730010179+ 81CBORVX RVX OOPC 20140318 003000000029+00029+00020+00020+00035+00035+00007+00007+00038+ 82CBORVX RVX OOPC 20140318 003000000038+00011-00011-00040+00040+00072-00012+00578+009439650000415+ 81CBORVX RVX OOPP 20140318 003000000379-00379-00260-00260-00500-00500-00145-00145-00624- 82CBORVX RVX OOPP 20140318 003000000624-00034-00034-00749-00749-00151+00452-09498-009110850011139+ 81CBORVX RVX OOPC 20140318 003250000023+00023+00016+00016+00027+00027+00006+00006+00030+ 82CBORVX RVX OOPC 20140318 003250000030+00008-00008-00032+00032+00059-00010+00448+009815180000327+ 81CBORVX RVX OOPP 20140318 003250000385-00385-00264-00264-00508-00508-00146-00146-00633- 82CBORVX RVX OOPP 20140318 003250000633-00032-00032-00758-00758-00165+00455-09637-009374170013542+ 81CBORVX RVX OOPC 20140318 003500000020+00020+00015+00015+00024+00024+00007+00007+00026+ 82CBORVX RVX OOPC 20140318 003500000026+00005-00005-00027+00027+00048-00008+00347+010112330000276+ 81CBORVX RVX OOPP 20140318 003500000390-00390-00267-00267-00514-00514-00147-00147-00639- 82CBORVX RVX OOPP 20140318 003500000639-00030-00030-00765-00765-00176+00457-09734-009597270015975+ 81CBORVX RVX OOPC 20140318 003750000016+00016+00012+00012+00019+00019+00006+00006+00020+ 82CBORVX RVX OOPC 20140318 003750000020+00002-00002-00021+00021+00038-00006+00250+010207860000214+ 81CBORVX RVX OOPP 20140318 003750000394-00394-00271-00271-00519-00519-00149-00149-00644- 82CBORVX RVX OOPP 20140318 003750000644-00030-00030-00770-00770-00184+00459-09796-009845710018416+ 81CBORVX RVX OOPC 20140318 004000000014+00014+00012+00012+00016+00016+00007+00007+00017+ 82CBORVX RVX OOPC 20140318 004000000017+00001+00001+00018+00018+00030-00005+00172+010207860000179+ 81CBORVX RVX OOPP 20140318 004000000397-00397-00273-00273-00522-00522-00151-00151-00648- 82CBORVX RVX OOPP 20140318 004000000648-00030-00030-00774-00774-00189+00460-09828-010201780020879+ 81CBORVX RVX OOPC 20140318 004250000010+00010+00008+00008+00011+00011+00005+00005+00012+ 82CBORVX RVX OOPC 20140318 004250000012+00000+00000+00012+00012+00023-00004+00119+010207860000123+ 81CBORVX RVX OOPP 20140318 004250000399-00399-00275-00275-00525-00525-00152-00152-00651- 82CBORVX RVX OOPP 20140318 004250000651-00030-00030-00777-00777-00194+00461-09866-010379040023349+ 81CBORVX RVX OOPC 20140318 004500000007+00007+00006+00006+00008+00008+00004+00004+00009+ 82CBORVX RVX OOPC 20140318 004500000009+00000+00000+00009+00009+00018-00003+00082+010207860000089+ 81CBORVX RVX OOPP 20140318 004500000399-00399-00274-00274-00525-00525-00150-00150-00651- 82CBORVX RVX OOPP 20140318 004500000651-00027-00027-00777-00777-00201+00461-09906-010379040025843+ 81CBORVX RVX OOPC 20140318 004750000005+00005+00004+00004+00006+00006+00003+00003+00006+ 82CBORVX RVX OOPC 20140318 004750000006+00000+00000+00006+00006+00014-00002+00057+010207860000063+ 81CBORVX RVX OOPP 20140318 004750000401-00401-00275-00275-00527-00527-00151-00151-00653- 82CBORVX RVX OOPP 20140318 004750000653-00027-00027-00780-00780-00205+00462-09933-010379040028317+ 81CBORVX RVX OOPC 20140318 005000000004+00004+00003+00003+00004+00004+00002+00002+00004+ 82CBORVX RVX OOPC 20140318 005000000004+00000+00000+00004+00004+00011-00001+00040+010207860000044+ 81CBORVX RVX OOPP 20140318 005000000403-00403-00277-00277-00529-00529-00151-00151-00655- 82CBORVX RVX OOPP 20140318 005000000655-00027-00027-00782-00782-00208+00463-09953-010379040030794+ 81CBOBVZ VIX OOPC 20140122 001000000001+00001-00004-00005-00009+00007+00006-00007-00022+ 82CBOBVZ VIX OOPC 20140122 001000000019+00007-00008-00056+00061+00002-00028+00633+010383840000919+ 81CBOBVZ VIX OOPP 20140122 001000000001-00001+00004+00005+00009-00007-00006+00007+00022- 82CBOBVZ VIX OOPP 20140122 001000000019-00007+00008+00056-00061-00002+00028-00633-010383840000081+ 81CBOBVZ VIX OOPC 20140122 001100000001+00001-00007-00009-00015+00011+00012-00014-00047+ 82CBOBVZ VIX OOPC 20140122 001100000052+00015-00016-00066+00067+00005-00025+01058+010383840000817+ 81CBOBVZ VIX OOPP 20140122 001100000001-00001+00007+00009+00015-00011-00012+00014+00047- 82CBOBVZ VIX OOPP 20140122 001100000052-00015+00016+00066-00067-00005+00025-01058-010383840000183+ 81CBOBVZ VIX OOPC 20140122 001200000002+00002-00012-00014-00034+00038+00020-00022-00050+ 82CBOBVZ VIX OOPC 20140122 001200000052+00026-00028-00059+00060+00010-00020+02329+010383840000667+ 81CBOBVZ VIX OOPP 20140122 001200000002-00002+00012+00014+00034-00038-00020+00022+00050- 82CBOBVZ VIX OOPP 20140122 001200000052-00026+00028+00059-00060-00010+00020-02329-010383840000333+ 81CBOBVZ VIX OOPC 20140122 001300000002-00002+00031-00037-00013+00015+00046-00049-00022+ 82CBOBVZ VIX OOPC 20140122 001300000023+00055-00057-00027+00028+00021-00009+02607+010383840000303+ 81CBOBVZ VIX OOPP 20140122 001300000002+00002-00031+00037+00013-00015-00046+00049+00022- 82CBOBVZ VIX OOPP 20140122 001300000023-00055+00057+00027-00028-00021+00009-02607-010383840000697+ 81CBOBVZ VIX OOPC 20140122 001400000001-00001+00015-00011-00007+00009+00042-00048-00013+ 82CBOBVZ VIX OOPC 20140122 001400000014+00058-00060-00015+00016+00025-00005+01015+010383840000169+ 81CBOBVZ VIX OOPP 20140122 001400000001+00001-00015+00011+00007-00009-00042+00048+00013- 82CBOBVZ VIX OOPP 20140122 001400000014-00058+00060+00015-00016-00025+00005-01015-010383840000831+ 81CBOBVZ VIX OOPC 20140122 001500000001-00001+00008-00007-00005+00006+00022-00018-00008+ 82CBOBVZ VIX OOPC 20140122 001500000008+00047-00052-00009+00009+00026-00003+00702+010383840000094+ 81CBOBVZ VIX OOPP 20140122 001500000001+00001-00008+00007+00005-00006-00022+00018+00008- 82CBOBVZ VIX OOPP 20140122 001500000008-00047+00052+00009-00009-00026+00003-00702-010383840000906+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00006-00004-00003+00003+00013-00012-00004+ 82CBOBVZ VIX OOPC 20140122 001600000004+00026-00022-00005+00005+00027-00001+00432+010383840000049+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00006+00004+00003-00003-00013+00012+00004- 82CBOBVZ VIX OOPP 20140122 001600000004-00026+00022+00005-00005-00027+00001-00432-010383840000951+ 81CBOBVZ VIX OOPC 20140122 001700000000-00000+00004-00002-00001+00002+00009-00007-00002+ 82CBOBVZ VIX OOPC 20140122 001700000002+00016-00015-00002+00002+00026-00001+00241+010383840000024+ 81CBOBVZ VIX OOPP 20140122 001700000000+00000-00004+00002+00001-00002-00009+00007+00002- 82CBOBVZ VIX OOPP 20140122 001700000002-00016+00015+00002-00002-00026+00001-00241-010383840000976+ 81CBOBVZ VIX OOPC 20140122 001800000000-00000+00002-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20140122 001800000001+00011-00009-00001+00001+00025-00000+00124+010383840000011+ 81CBOBVZ VIX OOPP 20140122 001800000000+00000-00002+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20140122 001800000001-00011+00009+00001-00001-00025+00000-00124-010383840000989+ 81CBOBVZ VIX OOPC 20140122 001900000000-00000+00001-00001-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20140122 001900000000+00007-00005-00000+00000+00023-00000+00060+010383840000005+ 81CBOBVZ VIX OOPP 20140122 001900000000+00000-00001+00001+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20140122 001900000000-00007+00005+00000-00000-00023+00000-00060-010383840000995+ 81CBOBVZ VIX OOPC 20140122 002000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002000000000+00004-00003-00000+00000+00020-00000+00027+010383840000002+ 81CBOBVZ VIX OOPP 20140122 002000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002000000000-00004+00003+00000-00000-00020+00000-00027-010383840000998+ 81CBOBVZ VIX OOPC 20140122 002100000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002100000000+00002-00002-00000+00000+00014-00000+00012+010383840000001+ 81CBOBVZ VIX OOPP 20140122 002100000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140122 002100000000-00002+00002+00000-00000-00014+00000-00012-010383840000999+ 81CBOBVZ VIX OOPC 20140122 002200000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002200000000+00001-00001-00000+00000+00008-00000+00005+010383840000000+ 81CBOBVZ VIX OOPP 20140122 002200000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002200000000-00001+00001+00000-00000-00008+00000-00005-010383840001000+ 81CBOBVZ VIX OOPC 20140122 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002300000000+00001-00000-00000+00000+00006-00000+00002+010383840000000+ 81CBOBVZ VIX OOPP 20140122 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002300000000-00001+00000+00000-00000-00006+00000-00002-010383840001000+ 81CBOBVZ VIX OOPC 20140122 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002400000000+00000-00000-00000+00000+00004-00000+00000+010383840000000+ 81CBOBVZ VIX OOPP 20140122 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002400000000-00000+00000+00000-00000-00004+00000-00000+010383840001000+ 81CBOBVZ VIX OOPC 20140122 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002500000000+00000-00000-00000+00000+00003-00000+00000+010383840000000+ 81CBOBVZ VIX OOPP 20140122 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002500000000-00000+00000+00000-00000-00003+00000-00000+010383840001000+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002600000000+00000-00000-00000+00000+00002-00000+00000+010383840000000+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002600000000-00000+00000+00000-00000-00002+00000-00000+010383840001000+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002700000000+00000-00000-00000+00000+00001-00000+00000+010383840000000+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002700000000-00000+00000+00000-00000-00001+00000-00000+010383840001000+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002800000000+00000-00000-00000+00000+00001-00000+00000+010383840000000+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002800000000-00000+00000+00000-00000-00001+00000-00000+010383840001000+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002900000000+00000-00000-00000+00000+00001-00000+00000+010383840000000+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002900000000-00000+00000+00000-00000-00001+00000-00000+010383840001000+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 003000000000+00000-00000-00000+00000+00000-00000+00000+010383840000000+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 003000000000-00000+00000+00000-00000-00000+00000-00000+010383840001000+ 81CBOBVZ VIX OOPC 20140219 001000000002+00003-00004-00009-00011+00006+00009-00014-00020+ 82CBOBVZ VIX OOPC 20140219 001000000017+00013-00018-00031+00030+00007-00023+00924+008779560000761+ 81CBOBVZ VIX OOPP 20140219 001000000002-00003+00004+00009+00011-00006-00009+00014+00020- 82CBOBVZ VIX OOPP 20140219 001000000017-00013+00018+00031-00030-00007+00023-00924-008779560000239+ 81CBOBVZ VIX OOPC 20140219 001100000002+00002-00006-00011-00011+00008+00013-00018-00021+ 82CBOBVZ VIX OOPC 20140219 001100000020+00018-00023-00031+00032+00010-00019+01116+008779560000638+ 81CBOBVZ VIX OOPP 20140219 001100000002-00002+00006+00011+00011-00008-00013+00018+00021- 82CBOBVZ VIX OOPP 20140219 001100000020-00018+00023+00031-00032-00010+00019-01116-008779560000362+ 81CBOBVZ VIX OOPC 20140219 001200000001+00001-00008-00011-00010+00010+00015-00020-00019+ 82CBOBVZ VIX OOPC 20140219 001200000021+00022-00027-00028+00031+00013-00015+01187+008779560000511+ 81CBOBVZ VIX OOPP 20140219 001200000001-00001+00008+00011+00010-00010-00015+00020+00019- 82CBOBVZ VIX OOPP 20140219 001200000021-00022+00027+00028-00031-00013+00015-01187-008779560000489+ 81CBOBVZ VIX OOPC 20140219 001300000000+00000+00009-00010-00009+00010+00017-00020-00017+ 82CBOBVZ VIX OOPC 20140219 001300000019+00024-00028-00024+00027+00016-00012+01145+008779560000393+ 81CBOBVZ VIX OOPP 20140219 001300000000-00000-00009+00010+00009-00010-00017+00020+00017- 82CBOBVZ VIX OOPP 20140219 001300000019-00024+00028+00024-00027-00016+00012-01145-008779560000607+ 81CBOBVZ VIX OOPC 20140219 001400000001-00001+00009-00008-00007+00009+00017-00018-00013+ 82CBOBVZ VIX OOPC 20140219 001400000017+00024-00027-00019+00022+00018-00009+01022+008779560000292+ 81CBOBVZ VIX OOPP 20140219 001400000001+00001-00009+00008+00007-00009-00017+00018+00013- 82CBOBVZ VIX OOPP 20140219 001400000017-00024+00027+00019-00022-00018+00009-01022-008779560000708+ 81CBOBVZ VIX OOPC 20140219 001500000001-00001+00008-00006-00005+00008+00016-00015-00010+ 82CBOBVZ VIX OOPC 20140219 001500000013+00023-00024-00015+00017+00018-00006+00859+008779560000210+ 81CBOBVZ VIX OOPP 20140219 001500000001+00001-00008+00006+00005-00008-00016+00015+00010- 82CBOBVZ VIX OOPP 20140219 001500000013-00023+00024+00015-00017-00018+00006-00859-008779560000789+ 81CBOBVZ VIX OOPC 20140219 001600000001-00002+00007-00005-00004+00007+00014-00012-00008+ 82CBOBVZ VIX OOPC 20140219 001600000010+00021-00020-00011+00013+00018-00004+00687+008779560000148+ 81CBOBVZ VIX OOPP 20140219 001600000001+00002-00007+00005+00004-00007-00014+00012+00008- 82CBOBVZ VIX OOPP 20140219 001600000010-00021+00020+00011-00013-00018+00004-00687-008779560000852+ 81CBOBVZ VIX OOPC 20140219 001700000001-00002+00006-00003-00002+00005+00012-00009-00005+ 82CBOBVZ VIX OOPC 20140219 001700000008+00018-00016-00008+00009+00017-00003+00529+008779560000102+ 81CBOBVZ VIX OOPP 20140219 001700000001+00002-00006+00003+00002-00005-00012+00009+00005- 82CBOBVZ VIX OOPP 20140219 001700000008-00018+00016+00008-00009-00017+00003-00529-008779560000898+ 81CBOBVZ VIX OOPC 20140219 001800000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20140219 001800000005+00015-00012-00005+00006+00016-00002+00394+008779560000069+ 81CBOBVZ VIX OOPP 20140219 001800000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20140219 001800000005-00015+00012+00005-00006-00016+00002-00394-008779560000931+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140219 001900000004+00012-00009-00004+00004+00014-00001+00286+008779560000046+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140219 001900000004-00012+00009+00004-00004-00014+00001-00286-008779560000954+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002000000003+00010-00007-00002+00003+00012-00001+00203+008779560000030+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140219 002000000003-00010+00007+00002-00003-00012+00001-00203-008779560000970+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002100000002+00008-00005-00002+00002+00010-00001+00142+008779560000020+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00002+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20140219 002100000002-00008+00005+00002-00002-00010+00001-00142-008779560000980+ 81CBOBVZ VIX OOPC 20140219 002200000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002200000001+00006-00003-00001+00001+00009-00000+00097+008779560000013+ 81CBOBVZ VIX OOPP 20140219 002200000001+00000-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140219 002200000001-00006+00003+00001-00001-00009+00000-00097-008779560000987+ 81CBOBVZ VIX OOPC 20140219 002300000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002300000001+00004-00002-00001+00001+00007-00000+00066+008779560000008+ 81CBOBVZ VIX OOPP 20140219 002300000000+00000-00001+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20140219 002300000001-00004+00002+00001-00001-00007+00000-00066-008779560000992+ 81CBOBVZ VIX OOPC 20140219 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002400000000+00003-00002-00000+00001+00006-00000+00044+008779560000005+ 81CBOBVZ VIX OOPP 20140219 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002400000000-00003+00002+00000-00001-00006+00000-00044-008779560000995+ 81CBOBVZ VIX OOPC 20140219 002500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002500000000+00002-00001-00000+00000+00005-00000+00030+008779560000003+ 81CBOBVZ VIX OOPP 20140219 002500000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002500000000-00002+00001+00000-00000-00005+00000-00030-008779560000996+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002600000000+00002-00001-00000+00000+00004-00000+00020+008779560000002+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002600000000-00002+00001+00000-00000-00004+00000-00020-008779560000998+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002700000000+00001-00000-00000+00000+00003-00000+00013+008779560000001+ 81CBOBVZ VIX OOPP 20140219 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002700000000-00001+00000+00000-00000-00003+00000-00013-008779560000998+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00001-00000-00000+00000+00002-00000+00008+008779560000001+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002800000000-00001+00000+00000-00000-00002+00000-00008-008779560000999+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00001-00000-00000+00000+00002-00000+00005+008779560000001+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140219 002900000000-00001+00000+00000-00000-00002+00000-00005-008779560000999+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00001-00000-00000+00000+00001-00000+00003+008779560000000+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00001+00000+00000-00000-00001+00000-00003-008779560000999+ 81CBOBVZ VIX OOPC 20140318 001000000002+00003-00003-00009-00009+00005+00008-00014-00016+ 82CBOBVZ VIX OOPC 20140318 001000000013+00013-00018-00023+00022+00009-00019+00782+009111320000663+ 81CBOBVZ VIX OOPP 20140318 001000000002-00003+00003+00009+00009-00005-00008+00014+00016- 82CBOBVZ VIX OOPP 20140318 001000000013-00013+00018+00023-00022-00009+00019-00782-009111320000337+ 81CBOBVZ VIX OOPC 20140318 001100000002+00002-00004-00009-00008+00006+00010-00015-00015+ 82CBOBVZ VIX OOPC 20140318 001100000014+00015-00020-00023+00023+00011-00017+00843+009111320000565+ 81CBOBVZ VIX OOPP 20140318 001100000002-00002+00004+00009+00008-00006-00010+00015+00015- 82CBOBVZ VIX OOPP 20140318 001100000014-00015+00020+00023-00023-00011+00017-00843-009111320000435+ 81CBOBVZ VIX OOPC 20140318 001200000001+00001-00005-00008-00008+00007+00011-00015-00014+ 82CBOBVZ VIX OOPC 20140318 001200000015+00016-00021-00021+00022+00012-00014+00852+009111320000472+ 81CBOBVZ VIX OOPP 20140318 001200000001-00001+00005+00008+00008-00007-00011+00015+00014- 82CBOBVZ VIX OOPP 20140318 001200000015-00016+00021+00021-00022-00012+00014-00852-009111320000527+ 81CBOBVZ VIX OOPC 20140318 001300000000+00000-00006-00007-00007+00007+00012-00014-00013+ 82CBOBVZ VIX OOPC 20140318 001300000014+00017-00021-00019+00021+00013-00012+00820+009111320000388+ 81CBOBVZ VIX OOPP 20140318 001300000000-00000+00006+00007+00007-00007-00012+00014+00013- 82CBOBVZ VIX OOPP 20140318 001300000014-00017+00021+00019-00021-00013+00012-00820-009111320000612+ 81CBOBVZ VIX OOPC 20140318 001400000000-00000+00006-00006-00005+00007+00012-00013-00011+ 82CBOBVZ VIX OOPC 20140318 001400000013+00017-00020-00016+00019+00014-00009+00760+009111320000314+ 81CBOBVZ VIX OOPP 20140318 001400000000+00000-00006+00006+00005-00007-00012+00013+00011- 82CBOBVZ VIX OOPP 20140318 001400000013-00017+00020+00016-00019-00014+00009-00760-009111320000685+ 81CBOBVZ VIX OOPC 20140318 001500000001-00001+00006-00005-00004+00007+00011-00012-00009+ 82CBOBVZ VIX OOPC 20140318 001500000012+00017-00018-00013+00016+00014-00008+00683+009111320000252+ 81CBOBVZ VIX OOPP 20140318 001500000001+00001-00006+00005+00004-00007-00011+00012+00009- 82CBOBVZ VIX OOPP 20140318 001500000012-00017+00018+00013-00016-00014+00008-00683-009111320000748+ 81CBOBVZ VIX OOPC 20140318 001600000001-00001+00006-00004-00004+00006+00011-00010-00008+ 82CBOBVZ VIX OOPC 20140318 001600000010+00016-00016-00011+00014+00014-00006+00599+009111320000200+ 81CBOBVZ VIX OOPP 20140318 001600000001+00001-00006+00004+00004-00006-00011+00010+00008- 82CBOBVZ VIX OOPP 20140318 001600000010-00016+00016+00011-00014-00014+00006-00599-009111320000800+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00005-00003-00003+00005+00010-00008-00006+ 82CBOBVZ VIX OOPC 20140318 001700000009+00015-00014-00009+00011+00013-00005+00515+009111320000158+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00005+00003+00003-00005-00010+00008+00006- 82CBOBVZ VIX OOPP 20140318 001700000009-00015+00014+00009-00011-00013+00005-00515-009111320000842+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00005-00002-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140318 001800000007+00013-00012-00007+00009+00012-00004+00437+009111320000123+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00005+00002+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140318 001800000007-00013+00012+00007-00009-00012+00004-00437-009111320000876+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00004-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140318 001900000006+00012-00010-00006+00007+00011-00003+00365+009111320000096+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00004+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140318 001900000006-00012+00010+00006-00007-00011+00003-00365-009111320000903+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002000000005+00010-00008-00005+00006+00010-00002+00302+009111320000075+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140318 002000000005-00010+00008+00005-00006-00010+00002-00302-009111320000925+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00003-00001-00001+00003+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140318 002100000004+00009-00007-00004+00005+00009-00002+00248+009111320000058+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00003+00001+00001-00003-00006+00004+00002- 82CBOBVZ VIX OOPP 20140318 002100000004-00009+00007+00004-00005-00009+00002-00248-009111320000942+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002200000003+00008-00005-00003+00004+00008-00001+00202+009111320000045+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140318 002200000003-00008+00005+00003-00004-00008+00001-00202-009111320000955+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002300000003+00007-00004-00002+00003+00007-00001+00164+009111320000035+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140318 002300000003-00007+00004+00002-00003-00007+00001-00164-009111320000965+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002400000002+00006-00003-00002+00002+00007-00001+00132+009111320000027+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 002400000002-00006+00003+00002-00002-00007+00001-00132-009111320000973+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002500000002+00005-00003-00001+00002+00006-00001+00106+009111320000021+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002500000002-00005+00003+00001-00002-00006+00001-00106-009111320000979+ 81CBOBVZ VIX OOPC 20140318 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002600000001+00004-00002-00001+00001+00005-00000+00085+009111320000016+ 81CBOBVZ VIX OOPP 20140318 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002600000001-00004+00002+00001-00001-00005+00000-00085-009111320000984+ 81CBOBVZ VIX OOPC 20140318 002700000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002700000001+00004-00002-00001+00001+00004-00000+00068+009111320000012+ 81CBOBVZ VIX OOPP 20140318 002700000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140318 002700000001-00004+00002+00001-00001-00004+00000-00068-009111320000987+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002800000001+00003-00001-00001+00001+00004-00000+00054+009111320000010+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002800000001-00003+00001+00001-00001-00004+00000-00054-009111320000990+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002900000001+00003-00001-00000+00001+00003-00000+00043+009111320000007+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140318 002900000001-00003+00001+00000-00001-00003+00000-00043-009111320000992+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00002-00001-00000+00001+00003-00000+00034+009111320000006+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00002+00001+00000-00001-00003+00000-00034-009111320000994+ 81CBOVIX VIX OOPC 20140122 001000000005+00005+00088-00088-00098+00098+00182-00182-00191+ 82CBOVIX VIX OOPC 20140122 001000000192+00275-00275-00279+00283+00251-00104+10000+004066310003450+ 81CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20140122 001000000003-00000+00000+00022-00016-00000+00150-00019-008060310000001+ 81CBOVIX VIX OOPC 20140122 001100000005+00005+00088-00088-00098+00098+00182-00182-00183+ 82CBOVIX VIX OOPC 20140122 001100000189+00275-00275-00234+00240+00251-00074+09999+004044800002450+ 81CBOVIX VIX OOPP 20140122 001100000001-00000+00001+00001+00008-00003-00001+00001+00027- 82CBOVIX VIX OOPP 20140122 001100000020-00001+00001+00070-00062-00000+00180-00249-008060310000012+ 81CBOVIX VIX OOPC 20140122 001200000004+00005+00088-00088-00085+00092+00181-00181-00132+ 82CBOVIX VIX OOPC 20140122 001200000139+00274-00274-00145+00145+00250-00044+09754+004440420001456+ 81CBOVIX VIX OOPP 20140122 001200000004-00002+00005+00008+00026-00017-00008+00009+00071- 82CBOVIX VIX OOPP 20140122 001200000062-00009+00009+00140-00136-00003+00207-01314-008060310000089+ 81CBOVIX VIX OOPC 20140122 001300000002-00007+00075-00070-00044+00052+00162-00161-00062+ 82CBOVIX VIX OOPC 20140122 001300000065+00255-00254-00065+00066+00244-00020+06695+005899850000657+ 81CBOVIX VIX OOPP 20140122 001300000006-00004+00019+00026+00052-00043-00030+00033+00121- 82CBOVIX VIX OOPP 20140122 001300000117-00034+00035+00206-00205-00011+00229-03634-007925930000352+ 81CBOVIX VIX OOPC 20140122 001400000004-00006+00049-00039-00020+00025+00115-00108-00029+ 82CBOVIX VIX OOPC 20140122 001400000030+00196-00192-00031+00031+00225-00009+03496+007822910000310+ 81CBOVIX VIX OOPP 20140122 001400000008-00001+00040+00051+00080-00075-00066+00073+00166- 82CBOVIX VIX OOPP 20140122 001400000165-00077+00080+00258-00258-00025+00245-06687-007084750000818+ 81CBOVIX VIX OOPC 20140122 001500000003-00004+00032-00021-00011+00015+00077-00066-00017+ 82CBOVIX VIX OOPC 20140122 001500000018+00139-00129-00018+00018+00198-00006+02019+009800030000185+ 81CBOVIX VIX OOPP 20140122 001500000008-00002-00059+00069+00090-00087-00107+00119+00179- 82CBOVIX VIX OOPP 20140122 001500000178-00138+00147+00272-00272-00051+00249-08277-008780410001684+ 81CBOVIX VIX OOPC 20140122 001600000003-00003+00022-00013-00007+00010+00054-00042-00011+ 82CBOVIX VIX OOPC 20140122 001600000012+00099-00087-00012+00013+00171-00004+01320+011612260000126+ 81CBOVIX VIX OOPP 20140122 001600000007-00002-00067+00076+00091-00088-00128+00140+00180- 82CBOVIX VIX OOPP 20140122 001600000179-00176+00188+00272-00272-00080+00250-08681-011601520002680+ 81CBOVIX VIX OOPC 20140122 001700000002-00002+00016-00009-00005+00007+00039-00029-00008+ 82CBOVIX VIX OOPC 20140122 001700000009+00073-00061-00009+00009+00144-00003+00937+013231220000096+ 81CBOVIX VIX OOPP 20140122 001700000006-00003-00076+00082+00095-00094-00149+00159+00187- 82CBOVIX VIX OOPP 20140122 001700000186-00211+00223+00280-00280-00106+00252-09364-011601520003605+ 81CBOVIX VIX OOPC 20140122 001800000002-00002+00013-00007-00004+00006+00030-00022-00006+ 82CBOVIX VIX OOPC 20140122 001800000007+00057-00046-00007+00008+00121-00002+00723+014819160000077+ 81CBOVIX VIX OOPP 20140122 001800000006-00004-00082+00086+00097-00096-00164+00170+00190- 82CBOVIX VIX OOPP 20140122 001800000190-00236+00246+00283-00283-00133+00253-09719-011601520004571+ 81CBOVIX VIX OOPC 20140122 001900000001-00002+00010-00005-00004+00005+00025-00017-00006+ 82CBOVIX VIX OOPC 20140122 001900000007+00047-00037-00007+00007+00102-00002+00627+016618160000075+ 81CBOVIX VIX OOPP 20140122 001900000005-00005-00085+00087+00098-00098-00172+00177+00191- 82CBOVIX VIX OOPP 20140122 001900000191-00253+00261+00284-00284-00158+00253-09884-011601520005557+ 81CBOVIX VIX OOPC 20140122 002000000001-00001+00007-00003-00002+00003+00017-00011-00003+ 82CBOVIX VIX OOPC 20140122 002000000004+00033-00024-00004+00004+00083-00001+00381+016618160000042+ 81CBOVIX VIX OOPP 20140122 002000000005-00005-00087+00088+00098-00098-00177+00180+00191- 82CBOVIX VIX OOPP 20140122 002000000191-00263+00268+00285-00285-00180+00253-09955-011601520006552+ 81CBOVIX VIX OOPC 20140122 002100000001-00001+00005-00002-00001+00002+00011-00007-00002+ 82CBOVIX VIX OOPC 20140122 002100000002+00022-00016-00002+00002+00067-00001+00226+016618160000022+ 81CBOVIX VIX OOPP 20140122 002100000005-00005-00088+00088+00098-00098-00179+00181+00192- 82CBOVIX VIX OOPP 20140122 002100000192-00269+00272+00285-00285-00199+00253-09983-011601520007551+ 81CBOVIX VIX OOPC 20140122 002200000001-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20140122 002200000001+00015-00010-00001+00001+00052-00000+00131+016618160000012+ 81CBOVIX VIX OOPP 20140122 002200000005-00005-00088+00088+00098-00098-00181+00181+00192- 82CBOVIX VIX OOPP 20140122 002200000192-00272+00274+00285-00285-00214+00253-09994-011601520008550+ 81CBOVIX VIX OOPC 20140122 002300000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20140122 002300000001+00010-00006-00001+00001+00041-00000+00075+016618160000007+ 81CBOVIX VIX OOPP 20140122 002300000005-00005-00088+00088+00098-00098-00181+00182+00192- 82CBOVIX VIX OOPP 20140122 002300000192-00274+00275+00285-00285-00226+00253-09998-011601520009550+ 81CBOVIX VIX OOPC 20140122 002400000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140122 002400000000+00006-00004-00000+00000+00031-00000+00042+016618160000003+ 81CBOVIX VIX OOPP 20140122 002400000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 002400000192-00274+00275+00285-00285-00235+00253-09999-011601520010550+ 81CBOVIX VIX OOPC 20140122 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140122 002500000000+00004-00002-00000+00000+00023-00000+00023+016618160000002+ 81CBOVIX VIX OOPP 20140122 002500000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 002500000192-00275+00275+00285-00285-00240+00253-09999-011601520011550+ 81CBOVIX VIX OOPC 20140122 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 002600000000+00003-00001-00000+00000+00017-00000+00013+016618160000001+ 81CBOVIX VIX OOPP 20140122 002600000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 002600000192-00275+00275+00285-00285-00244+00253-09999-011601520012550+ 81CBOVIX VIX OOPC 20140122 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 002700000000+00002-00001-00000+00000+00013-00000+00007+016618160000000+ 81CBOVIX VIX OOPP 20140122 002700000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 002700000192-00275+00275+00285-00285-00247+00253-09999-011601520013550+ 81CBOVIX VIX OOPC 20140122 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 002800000000+00001-00000-00000+00000+00009-00000+00004+016618160000000+ 81CBOVIX VIX OOPP 20140122 002800000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 002800000192-00275+00275+00285-00285-00248+00253-09999-011601520014550+ 81CBOVIX VIX OOPC 20140122 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 002900000000+00001-00000-00000+00000+00007-00000+00002+016618160000000+ 81CBOVIX VIX OOPP 20140122 002900000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 002900000192-00275+00275+00285-00285-00249+00253-09999-011601520015550+ 81CBOVIX VIX OOPC 20140122 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003000000000+00000-00000-00000+00000+00005-00000+00001+016618160000000+ 81CBOVIX VIX OOPP 20140122 003000000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 003000000192-00275+00275+00285-00285-00250+00253-09999-011601520016550+ 81CBOVIX VIX OOPC 20140122 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003250000000+00000-00000-00000+00000+00002-00000+00000+016618160000000+ 81CBOVIX VIX OOPP 20140122 003250000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 003250000192-00275+00275+00285-00285-00250+00253-10000-011601520019050+ 81CBOVIX VIX OOPC 20140122 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003500000000+00000-00000-00000+00000+00001-00000+00000+016618160000000+ 81CBOVIX VIX OOPP 20140122 003500000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 003500000192-00275+00275+00285-00285-00250+00253-10000-011601520021550+ 81CBOVIX VIX OOPC 20140122 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003750000000+00000-00000-00000+00000+00000-00000+00000+016618160000000+ 81CBOVIX VIX OOPP 20140122 003750000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 003750000192-00275+00275+00285-00285-00251+00253-10000-011601520024050+ 81CBOVIX VIX OOPC 20140122 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 004000000000+00000-00000-00000+00000+00000-00000+00000+016618160000000+ 81CBOVIX VIX OOPP 20140122 004000000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 004000000192-00275+00275+00285-00285-00251+00253-10000-011601520026550+ 81CBOVIX VIX OOPC 20140122 004250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 004250000000+00000-00000-00000+00000+00000-00000+00000+016618160000000+ 81CBOVIX VIX OOPP 20140122 004250000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 004250000192-00275+00275+00285-00285-00251+00253-10000-011601520029050+ 81CBOVIX VIX OOPC 20140122 004500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140122 004500000000+00000-00000-00000+00000+00000-00000+00000+016618160000000+ 81CBOVIX VIX OOPP 20140122 004500000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 004500000192-00275+00275+00285-00285-00251+00253-10000-011601520031550+ 81CBOVIX VIX OOPC 20140122 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140122 004750000000+00000-00000+00000+00000+00000-00000+00000+016618160000000+ 81CBOVIX VIX OOPP 20140122 004750000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 004750000192-00275+00275+00285-00285-00251+00253-10000-011601520034050+ 81CBOVIX VIX OOPC 20140122 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 005000000000+00000-00000+00000+00000+00000-00000+00000+016618160000000+ 81CBOVIX VIX OOPP 20140122 005000000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 005000000192-00275+00275+00285-00285-00251+00253-10000-011601520036550+ 81CBOVIX VIX OOPC 20140122 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 005500000000+00000+00000+00000+00000+00000-00000+00000+016618160000000+ 81CBOVIX VIX OOPP 20140122 005500000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 005500000192-00275+00275+00285-00285-00251+00253-10000-011601520041550+ 81CBOVIX VIX OOPC 20140122 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 006000000000+00000+00000+00000+00000+00000-00000+00000+016618160000000+ 81CBOVIX VIX OOPP 20140122 006000000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 006000000192-00275+00275+00285-00285-00251+00253-10000-011601520046550+ 81CBOVIX VIX OOPC 20140122 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00000+00000+00000+00000+00000-00000+00000+016618160000000+ 81CBOVIX VIX OOPP 20140122 006500000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 006500000192-00275+00275+00285-00285-00251+00253-10000-011601520051550+ 81CBOVIX VIX OOPC 20140122 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00000+00000+00000+00000+00000+00000+00000+016618160000000+ 81CBOVIX VIX OOPP 20140122 007000000005-00005-00088+00088+00098-00098-00182+00182+00192- 82CBOVIX VIX OOPP 20140122 007000000192-00275+00275+00285-00285-00251+00253-10000-011601520056550+ 81CBOVIX VIX OOPC 20140219 001000000001-00000-00082-00082-00080+00082+00163-00163-00159+ 82CBOVIX VIX OOPC 20140219 001000000163+00245-00245-00234+00242+00221-00129+09978+004200820004301+ 81CBOVIX VIX OOPP 20140219 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20140219 001000000001-00000+00000+00012-00003-00000+00091-00027-004333350000002+ 81CBOVIX VIX OOPC 20140219 001100000002-00001+00082-00081-00075+00081+00163-00162-00148+ 82CBOVIX VIX OOPC 20140219 001100000159+00244-00244-00212+00229+00220-00099+09826+004200820003312+ 81CBOVIX VIX OOPP 20140219 001100000002-00001+00000-00001+00007-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20140219 001100000005-00001+00001+00035-00017-00000+00121-00201-004333350000014+ 81CBOVIX VIX OOPC 20140219 001200000006-00004+00081-00076-00064+00079+00160-00157-00124+ 82CBOVIX VIX OOPC 20140219 001200000145+00240-00239-00172+00193+00219-00071+09240+004200820002364+ 81CBOVIX VIX OOPP 20140219 001200000006-00004+00001+00006+00018-00003-00004+00007+00040- 82CBOVIX VIX OOPP 20140219 001200000019-00006+00007+00074-00052-00002+00149-00817-004333350000073+ 81CBOVIX VIX OOPC 20140219 001300000010-00010+00074-00058-00045+00068+00144-00133-00090+ 82CBOVIX VIX OOPC 20140219 001300000113+00219-00212-00123+00142+00210-00050+07541+005132510001657+ 81CBOVIX VIX OOPP 20140219 001300000010-00010+00008+00024+00037-00013-00020+00031+00074- 82CBOVIX VIX OOPP 20140219 001300000051-00027+00035+00122-00103-00011+00170-02489-005230130000370+ 81CBOVIX VIX OOPC 20140219 001400000012-00013+00064-00040-00031+00055+00124-00102-00064+ 82CBOVIX VIX OOPC 20140219 001400000085+00189-00172-00088+00104+00194-00036+05824+006007530001195+ 81CBOVIX VIX OOPP 20140219 001400000012-00013+00018+00042+00051-00026-00040+00061+00099- 82CBOVIX VIX OOPP 20140219 001400000078-00056+00074+00156-00141-00027+00184-04176-006078210000907+ 81CBOVIX VIX OOPC 20140219 001500000013-00013+00054-00027-00021+00044+00104-00077-00047+ 82CBOVIX VIX OOPC 20140219 001500000065+00160-00135-00065+00078+00174-00027+04504+006827050000901+ 81CBOVIX VIX OOPP 20140219 001500000012-00013+00027+00055+00060-00037-00060+00087+00116- 82CBOVIX VIX OOPP 20140219 001500000098-00085+00110+00179-00166-00046+00193-05485-006879310001611+ 81CBOVIX VIX OOPC 20140219 001600000012-00012+00046-00019-00015+00036+00087-00058-00036+ 82CBOVIX VIX OOPC 20140219 001600000052+00135-00106-00051+00062+00154-00021+03563+007592410000712+ 81CBOVIX VIX OOPP 20140219 001600000012-00013+00036+00063+00066-00046-00076+00105+00127- 82CBOVIX VIX OOPP 20140219 001600000111-00110+00139+00194-00183-00067+00199-06423-007635140002419+ 81CBOVIX VIX OOPC 20140219 001700000011-00011+00040-00014-00011+00029+00074-00046-00029+ 82CBOVIX VIX OOPC 20140219 001700000042+00115-00085-00041+00050+00135-00017+02894+008305120000582+ 81CBOVIX VIX OOPP 20140219 001700000011-00011+00042+00068+00070-00052-00089+00118+00134- 82CBOVIX VIX OOPP 20140219 001700000121-00130+00160+00204-00194-00085+00203-07091-008347390003288+ 81CBOVIX VIX OOPC 20140219 001800000011-00009+00035-00011-00008+00024+00065-00037-00023+ 82CBOVIX VIX OOPC 20140219 001800000035+00100-00070-00033+00041+00119-00014+02408+008966850000483+ 81CBOVIX VIX OOPP 20140219 001800000011-00010+00046+00071+00073-00057-00098+00126+00140- 82CBOVIX VIX OOPP 20140219 001800000128-00145+00175+00212-00203-00101+00206-07573-009017760004190+ 81CBOVIX VIX OOPC 20140219 001900000009-00009+00030-00008-00007+00022+00056-00030-00020+ 82CBOVIX VIX OOPC 20140219 001900000030+00087-00057-00028+00036+00105-00013+02046+009579430000423+ 81CBOVIX VIX OOPP 20140219 001900000009-00009+00051+00074+00074-00060-00107+00133+00143- 82CBOVIX VIX OOPP 20140219 001900000132-00158+00187+00216-00208-00115+00208-07931-009647920005130+ 81CBOVIX VIX OOPC 20140219 002000000009-00008+00027-00007-00005+00018+00050-00025-00016+ 82CBOVIX VIX OOPC 20140219 002000000026+00077-00049-00024+00031+00093-00011+01766+010144890000365+ 81CBOVIX VIX OOPP 20140219 002000000009-00008+00054+00075+00076-00063-00113+00138+00146- 82CBOVIX VIX OOPP 20140219 002000000137-00168+00196+00220-00213-00127+00209-08203-010239530006076+ 81CBOVIX VIX OOPC 20140219 002100000009-00007+00025-00005-00004+00016+00045-00022-00014+ 82CBOVIX VIX OOPC 20140219 002100000023+00069-00042-00021+00027+00083-00010+01545+010665390000323+ 81CBOVIX VIX OOPP 20140219 002100000009-00007+00057+00076+00077-00065-00118+00141+00149- 82CBOVIX VIX OOPP 20140219 002100000140-00176+00202+00223-00217-00137+00210-08416-010794240007035+ 81CBOVIX VIX OOPC 20140219 002200000007-00007+00022-00004-00004+00015+00040-00018-00012+ 82CBOVIX VIX OOPC 20140219 002200000021+00061-00036-00019+00024+00075-00009+01365+011143290000292+ 81CBOVIX VIX OOPP 20140219 002200000007-00007+00059+00078+00077-00066-00123+00145+00150- 82CBOVIX VIX OOPP 20140219 002200000142-00183+00208+00225-00219-00145+00211-08586-011313710008008+ 81CBOVIX VIX OOPC 20140219 002300000007-00006+00020-00004-00003+00013+00036-00016-00011+ 82CBOVIX VIX OOPC 20140219 002300000018+00056-00032-00016+00021+00067-00008+01215+011581080000259+ 81CBOVIX VIX OOPP 20140219 002300000007-00006+00061+00078+00078-00068-00126+00147+00152- 82CBOVIX VIX OOPP 20140219 002300000144-00188+00212+00227-00222-00152+00212-08726-011799560008979+ 81CBOVIX VIX OOPC 20140219 002400000007-00005+00019-00004-00002+00011+00033-00015-00009+ 82CBOVIX VIX OOPC 20140219 002400000016+00051-00029-00014+00019+00061-00007+01088+011981450000230+ 81CBOVIX VIX OOPP 20140219 002400000008-00005+00062+00078+00080-00070-00128+00148+00154- 82CBOVIX VIX OOPP 20140219 002400000146-00192+00215+00230-00225-00158+00213-08843-012253410009948+ 81CBOVIX VIX OOPC 20140219 002500000006-00005+00017-00003-00002+00011+00030-00013-00008+ 82CBOVIX VIX OOPC 20140219 002500000015+00046-00025-00013+00017+00055-00006+00979+012347240000212+ 81CBOVIX VIX OOPP 20140219 002500000007-00005+00064+00079+00079-00070-00132+00150+00154- 82CBOVIX VIX OOPP 20140219 002500000147-00197+00218+00231-00226-00163+00213-08943-012676880010935+ 81CBOVIX VIX OOPC 20140219 002600000006-00005+00015-00002-00002+00010+00027-00011-00008+ 82CBOVIX VIX OOPC 20140219 002600000013+00042-00022-00012+00016+00051-00006+00883+012681470000193+ 81CBOVIX VIX OOPP 20140219 002600000006-00005+00065+00079+00079-00071-00134+00151+00155- 82CBOVIX VIX OOPP 20140219 002600000148-00201+00221+00231-00227-00168+00214-09029-013071560011920+ 81CBOVIX VIX OOPC 20140219 002700000006-00004+00014-00002-00001+00009+00025-00010-00007+ 82CBOVIX VIX OOPC 20140219 002700000012+00039-00020-00010+00014+00046-00005+00800+012987320000173+ 81CBOVIX VIX OOPP 20140219 002700000006-00005+00066+00080+00080-00071-00136+00153+00155- 82CBOVIX VIX OOPP 20140219 002700000149-00204+00223+00233-00228-00172+00214-09105-013439040012904+ 81CBOVIX VIX OOPC 20140219 002800000006-00003+00014-00002-00000+00007+00024-00010-00005+ 82CBOVIX VIX OOPC 20140219 002800000010+00036-00019-00009+00012+00043-00005+00726+013268130000151+ 81CBOVIX VIX OOPP 20140219 002800000006-00004+00067+00080+00080-00072-00138+00153+00156- 82CBOVIX VIX OOPP 20140219 002800000151-00206+00225+00234-00230-00175+00215-09172-013780900013887+ 81CBOVIX VIX OOPC 20140219 002900000005-00003+00012-00002-00001+00007+00022-00008-00005+ 82CBOVIX VIX OOPC 20140219 002900000010+00033-00016-00008+00012+00039-00004+00660+013527420000142+ 81CBOVIX VIX OOPP 20140219 002900000006-00004+00067+00079+00081-00074-00139+00153+00157- 82CBOVIX VIX OOPP 20140219 002900000152-00208+00226+00235-00231-00178+00215-09232-014098710014868+ 81CBOVIX VIX OOPC 20140219 003000000005-00003+00011-00001-00001+00007+00020-00007-00005+ 82CBOVIX VIX OOPC 20140219 003000000009+00030-00015-00008+00011+00036-00004+00602+013768880000131+ 81CBOVIX VIX OOPP 20140219 003000000005-00004+00069+00080+00081-00074-00141+00155+00157- 82CBOVIX VIX OOPP 20140219 003000000152-00211+00228+00236-00232-00181+00216-09287-014394020015861+ 81CBOVIX VIX OOPC 20140219 003250000004-00002+00010-00001-00000+00005+00017-00006-00003+ 82CBOVIX VIX OOPC 20140219 003250000007+00025-00012-00006+00008+00030-00003+00485+014320150000103+ 81CBOVIX VIX OOPP 20140219 003250000004-00004+00071+00081+00081-00075-00145+00157+00158- 82CBOVIX VIX OOPP 20140219 003250000154-00217+00231+00237-00234-00188+00216-09403-015043970018338+ 81CBOVIX VIX OOPC 20140219 003500000004-00002+00008-00001-00000-00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20140219 003500000006+00021-00010-00005+00007+00025-00003+00402+014849180000085+ 81CBOVIX VIX OOPP 20140219 003500000004-00003+00072+00081+00081-00076-00147+00157+00160- 82CBOVIX VIX OOPP 20140219 003500000156-00220+00233+00239-00236-00192+00217-09498-015586760020811+ 81CBOVIX VIX OOPC 20140219 003750000003-00002+00007-00001-00000+00004+00012-00004-00002+ 82CBOVIX VIX OOPC 20140219 003750000005+00018-00008-00004+00006+00021-00002+00350+015427250000076+ 81CBOVIX VIX OOPP 20140219 003750000003-00002+00073+00081+00081-00077-00149+00159+00160- 82CBOVIX VIX OOPP 20140219 003750000157-00224+00235+00239-00237-00197+00218-09575-016045820023295+ 81CBOVIX VIX OOPC 20140219 004000000003-00002+00007-00001-00000-00004+00011-00004-00002+ 82CBOVIX VIX OOPC 20140219 004000000005+00017-00008-00004+00006+00020-00002+00326+016132140000073+ 81CBOVIX VIX OOPP 20140219 004000000003-00002+00075+00081+00081-00077-00151+00160+00160- 82CBOVIX VIX OOPP 20140219 004000000157-00227+00237+00240-00238-00200+00218-09639-016444130025781+ 81CBOVIX VIX OOPC 20140219 004250000003-00001+00006-00001-00000-00002+00009-00003-00001+ 82CBOVIX VIX OOPC 20140219 004250000003+00014-00006-00003+00004+00016-00001+00246+016132140000050+ 81CBOVIX VIX OOPP 20140219 004250000003-00002+00075+00081+00082-00078-00153+00160+00161- 82CBOVIX VIX OOPP 20140219 004250000158-00229+00238+00241-00239-00203+00218-09690-016804250028267+ 81CBOVIX VIX OOPC 20140219 004500000002-00001+00004-00000-00000-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20140219 004500000003+00011-00004-00002+00003+00013-00001+00186+016132140000038+ 81CBOVIX VIX OOPP 20140219 004500000003-00002+00076+00081+00082-00079-00154+00160+00161- 82CBOVIX VIX OOPP 20140219 004500000159-00231+00239+00242-00240-00205+00219-09730-017148310030755+ 81CBOVIX VIX OOPC 20140219 004750000002-00001+00004-00000-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140219 004750000002+00009-00003-00001+00002+00010-00001+00142+016132140000026+ 81CBOVIX VIX OOPP 20140219 004750000002-00002+00077+00082+00082-00079-00155+00161+00161- 82CBOVIX VIX OOPP 20140219 004750000159-00233+00240+00242-00240-00207+00219-09761-017498030033250+ 81CBOVIX VIX OOPC 20140219 005000000001-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140219 005000000001+00007-00002-00001+00002+00008-00001+00108+016132140000020+ 81CBOVIX VIX OOPP 20140219 005000000002-00002+00077+00082+00081-00079-00156+00161+00162- 82CBOVIX VIX OOPP 20140219 005000000160-00234+00241+00242-00241-00208+00219-09783-017874680035746+ 81CBOVIX VIX OOPC 20140219 005500000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000001+00004-00002-00000+00001+00005-00000+00063+016132140000010+ 81CBOVIX VIX OOPP 20140219 005500000001-00001+00079+00082+00082-00080-00158+00162+00162- 82CBOVIX VIX OOPP 20140219 005500000161-00237+00242+00243-00242-00212+00220-09859-017874680040725+ 81CBOVIX VIX OOPC 20140219 006000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140219 006000000000+00003-00001-00000+00001+00003-00000+00038+016132140000006+ 81CBOVIX VIX OOPP 20140219 006000000001-00001+00080+00082+00081-00080-00160+00163+00162- 82CBOVIX VIX OOPP 20140219 006000000161-00240+00244+00243-00243-00214+00220-09907-017874680045715+ 81CBOVIX VIX OOPC 20140219 006500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00002-00001-00000+00000+00002-00000+00023+016132140000003+ 81CBOVIX VIX OOPP 20140219 006500000000-00001+00081+00082+00081-00080-00161+00163+00162- 82CBOVIX VIX OOPP 20140219 006500000162-00242+00244+00244-00243-00216+00220-09938-017874680050708+ 81CBOVIX VIX OOPC 20140219 007000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00001-00000-00000+00000+00002-00000+00014+016132140000002+ 81CBOVIX VIX OOPP 20140219 007000000000+00001+00081+00082+00081-00080-00162+00164+00162- 82CBOVIX VIX OOPP 20140219 007000000162-00243+00245+00244-00244-00217+00220-09958-017874680055705+ 81CBOVIX VIX OOPC 20140318 001000000003-00001+00083-00080-00075+00082+00163-00162-00151+ 82CBOVIX VIX OOPC 20140318 001000000161+00244-00243-00224+00238+00220-00153+09807+005222060005222+ 81CBOVIX VIX OOPP 20140318 001000000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00011-00002-00000+00066-00044-004046780000003+ 81CBOVIX VIX OOPC 20140318 001100000006-00004+00083-00076-00068+00082+00161-00156-00138+ 82CBOVIX VIX OOPC 20140318 001100000157+00241-00238-00204+00226+00218-00127+09453+005303020004283+ 81CBOVIX VIX OOPP 20140318 001100000003-00001+00001-00002+00008-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20140318 001100000002-00001+00002+00028-00009-00001+00094-00206-004046780000019+ 81CBOVIX VIX OOPC 20140318 001200000010-00008+00082-00068-00057+00080+00157-00146-00120+ 82CBOVIX VIX OOPC 20140318 001200000146+00233-00226-00176+00205+00214-00102+08795+005456610003422+ 81CBOVIX VIX OOPP 20140318 001200000007-00005+00001-00007+00017-00000+00003+00007+00033- 82CBOVIX VIX OOPP 20140318 001200000009-00005+00007+00056-00028-00002+00122-00650-004046780000076+ 81CBOVIX VIX OOPC 20140318 001300000014-00013+00079-00056-00046+00076+00148-00129-00100+ 82CBOVIX VIX OOPC 20140318 001300000131+00220-00205-00146+00178+00206-00080+07857+005672590002689+ 81CBOVIX VIX OOPP 20140318 001300000013-00011+00001+00021+00033-00004-00011+00026+00060- 82CBOVIX VIX OOPP 20140318 001300000029-00018+00029+00096-00065-00009+00145-01825-004739490000318+ 81CBOVIX VIX OOPC 20140318 001400000017-00017+00074-00043-00035+00069+00137-00109-00080+ 82CBOVIX VIX OOPC 20140318 001400000113+00203-00179-00118+00148+00195-00063+06777+005941280002094+ 81CBOVIX VIX OOPP 20140318 001400000016-00017+00008+00038+00046-00012-00026+00052+00083- 82CBOVIX VIX OOPP 20140318 001400000050-00040+00061+00127-00098-00023+00161-03137-005385300000773+ 81CBOVIX VIX OOPC 20140318 001500000018-00018+00068-00032-00026+00061+00123-00089-00063+ 82CBOVIX VIX OOPC 20140318 001500000095+00184-00151-00094+00121+00181-00049+05717+006253530001641+ 81CBOVIX VIX OOPP 20140318 001500000018-00019+00014+00050+00056-00021-00040+00075+00100- 82CBOVIX VIX OOPP 20140318 001500000069-00061+00093+00152-00125-00039+00173-04294-005987490001376+ 81CBOVIX VIX OOPC 20140318 001600000018-00019+00061-00022-00019+00053+00110-00071-00050+ 82CBOVIX VIX OOPC 20140318 001600000080+00163-00125-00076+00100+00165-00039+04785+006600760001310+ 81CBOVIX VIX OOPP 20140318 001600000018-00019+00021+00060+00062-00028-00054+00093+00113- 82CBOVIX VIX OOPP 20140318 001600000083-00082+00120+00169-00145-00056+00182-05225-006549150002097+ 81CBOVIX VIX OOPC 20140318 001700000018-00018+00055-00016-00014+00046+00097-00056-00040+ 82CBOVIX VIX OOPC 20140318 001700000067+00145-00103-00061+00083+00149-00032+04017+006974930001068+ 81CBOVIX VIX OOPP 20140318 001700000017-00019+00027+00066+00067-00035-00066+00107+00122- 82CBOVIX VIX OOPP 20140318 001700000095-00100+00142+00182-00161-00072+00188-05953-007073200002891+ 81CBOVIX VIX OOPC 20140318 001800000019-00016+00051-00013-00009+00038+00088-00047-00031+ 82CBOVIX VIX OOPC 20140318 001800000056+00130-00087-00049+00068+00134-00026+03410+007368560000879+ 81CBOVIX VIX OOPP 20140318 001800000018-00017+00031+00069+00072-00042-00075+00116+00130- 82CBOVIX VIX OOPP 20140318 001800000105-00114+00157+00193-00174-00087+00193-06521-007562380003725+ 81CBOVIX VIX OOPC 20140318 001900000016-00016+00044-00008-00008+00035+00077-00037-00028+ 82CBOVIX VIX OOPC 20140318 001900000050+00115-00072-00043+00060+00120-00023+02938+007774720000769+ 81CBOVIX VIX OOPP 20140318 001900000016-00017+00037+00074+00073-00045-00085+00125+00134- 82CBOVIX VIX OOPP 20140318 001900000111-00129+00172+00199-00181-00100+00196-06969-008019240004620+ 81CBOVIX VIX OOPC 20140318 002000000017-00013+00042-00007-00005+00030+00071-00033-00022+ 82CBOVIX VIX OOPC 20140318 002000000042+00105-00063-00036+00051+00109-00020+02573+008187010000662+ 81CBOVIX VIX OOPP 20140318 002000000016-00015+00040+00075+00075-00050-00091+00130+00139- 82CBOVIX VIX OOPP 20140318 002000000118-00139+00181+00206-00190-00111+00199-07327-008446150005517+ 81CBOVIX VIX OOPC 20140318 002100000015-00014+00037-00005-00005+00028+00064-00027-00020+ 82CBOVIX VIX OOPC 20140318 002100000039+00094-00053-00033+00047+00098-00018+02288+008599600000604+ 81CBOVIX VIX OOPP 20140318 002100000014-00014+00044+00077+00076-00052-00098+00136+00142- 82CBOVIX VIX OOPP 20140318 002100000122-00149+00190+00210-00195-00121+00201-07618-008845290006447+ 81CBOVIX VIX OOPC 20140318 002200000014-00013+00035-00003-00004+00026+00059-00023-00018+ 82CBOVIX VIX OOPC 20140318 002200000035+00087-00047-00029+00043+00090-00016+02063+009007210000552+ 81CBOVIX VIX OOPP 20140318 002200000013-00014+00047+00079+00077-00054-00104+00140+00144- 82CBOVIX VIX OOPP 20140318 002200000126-00157+00197+00214-00199-00130+00203-07857-009218670007389+ 81CBOVIX VIX OOPC 20140318 002300000014-00011+00033-00004-00002+00022+00056-00022-00015+ 82CBOVIX VIX OOPC 20140318 002300000031+00081-00043-00025+00038+00083-00015+01883+009405100000499+ 81CBOVIX VIX OOPP 20140318 002300000014-00012+00048+00078+00079-00058-00107+00142+00147- 82CBOVIX VIX OOPP 20140318 002300000130-00163+00201+00218-00204-00137+00205-08057-009568100008328+ 81CBOVIX VIX OOPC 20140318 002400000013-00011+00031-00003-00002+00021+00052-00019-00014+ 82CBOVIX VIX OOPC 20140318 002400000030+00075-00039-00024+00036+00076-00014+01734+009789080000471+ 81CBOVIX VIX OOPP 20140318 002400000013-00011+00051+00079+00079-00059-00112+00144+00148- 82CBOVIX VIX OOPP 20140318 002400000132-00169+00206+00220-00208-00144+00206-08227-009895210009285+ 81CBOVIX VIX OOPC 20140318 002500000012-00011+00029-00002-00002+00021+00048-00017-00013+ 82CBOVIX VIX OOPC 20140318 002500000028+00070-00035-00022+00034+00071-00013+01610+010155530000449+ 81CBOVIX VIX OOPP 20140318 002500000012-00011+00054+00081+00079-00060-00116+00147+00149- 82CBOVIX VIX OOPP 20140318 002500000134-00175+00211+00222-00210-00150+00207-08373-010201470010253+ 81CBOVIX VIX OOPC 20140318 002600000012-00010+00027-00001-00001+00019+00045-00015-00012+ 82CBOVIX VIX OOPC 20140318 002600000026+00066-00032-00021+00032+00066-00013+01503+010501360000424+ 81CBOVIX VIX OOPP 20140318 002600000011-00011+00055+00081+00080-00062-00119+00149+00151- 82CBOVIX VIX OOPP 20140318 002600000136-00180+00214+00224-00213-00155+00208-08500-010488140011220+ 81CBOVIX VIX OOPC 20140318 002700000012-00009+00026-00002-00001+00018+00043-00014-00011+ 82CBOVIX VIX OOPC 20140318 002700000024+00063-00030-00019+00029+00062-00012+01408+010824030000397+ 81CBOVIX VIX OOPP 20140318 002700000011-00010+00056+00081+00081-00064-00121+00150+00152- 82CBOVIX VIX OOPP 20140318 002700000139-00183+00216+00226-00216-00159+00209-08612-010756300012184+ 81CBOVIX VIX OOPC 20140318 002800000012-00008+00026-00002-00001-00016+00042-00014-00009+ 82CBOVIX VIX OOPC 20140318 002800000022+00060-00029-00017+00027+00059-00011+01322+011121570000366+ 81CBOVIX VIX OOPP 20140318 002800000011-00008+00057+00080+00082-00066-00123+00150+00154- 82CBOVIX VIX OOPP 20140318 002800000141-00187+00218+00228-00218-00163+00210-08711-011006860013150+ 81CBOVIX VIX OOPC 20140318 002900000011-00008+00024-00001-00000-00016+00039-00013-00009+ 82CBOVIX VIX OOPC 20140318 002900000021+00056-00026-00016+00026+00055-00010+01243+011392530000353+ 81CBOVIX VIX OOPP 20140318 002900000010-00009+00059+00081+00081-00066-00126+00152+00154- 82CBOVIX VIX OOPP 20140318 002900000142-00191+00221+00229-00219-00167+00210-08800-011240540014133+ 81CBOVIX VIX OOPC 20140318 003000000010-00008+00022-00001-00000+00015+00037-00011-00009+ 82CBOVIX VIX OOPC 20140318 003000000021+00053-00024-00016+00025+00052-00010+01168+011636040000338+ 81CBOVIX VIX OOPP 20140318 003000000009-00009+00061+00082+00081-00066-00129+00154+00154- 82CBOVIX VIX OOPP 20140318 003000000143-00194+00223+00229-00221-00170+00211-08881-011457870015114+ 81CBOVIX VIX OOPC 20140318 003250000009-00007+00020-00000-00000-00013+00032-00009-00007+ 82CBOVIX VIX OOPC 20140318 003250000018+00046-00020-00013+00021+00044-00008+00994+012123860000287+ 81CBOVIX VIX OOPP 20140318 003250000008-00007+00063+00082+00082-00069-00133+00155+00156- 82CBOVIX VIX OOPP 20140318 003250000146-00201+00227+00232-00225-00177+00212-09054-011931540017561+ 81CBOVIX VIX OOPC 20140318 003500000009-00005+00018-00001-00001-00010+00028-00008-00005+ 82CBOVIX VIX OOPC 20140318 003500000014+00041-00017-00010+00017+00038-00007+00832+012449360000232+ 81CBOVIX VIX OOPP 20140318 003500000008-00006+00065+00082+00082-00071-00137+00157+00158- 82CBOVIX VIX OOPP 20140318 003500000149-00207+00230+00235-00228-00183+00214-09201-012305260020016+ 81CBOVIX VIX OOPC 20140318 003750000007-00005+00015-00000+00001-00009+00024-00006-00004+ 82CBOVIX VIX OOPC 20140318 003750000012+00034-00013-00008+00014+00032-00006+00683+012643870000192+ 81CBOVIX VIX OOPP 20140318 003750000006-00006+00068+00083+00082-00072-00141+00159+00158- 82CBOVIX VIX OOPP 20140318 003750000151-00212+00233+00236-00230-00189+00215-09331-012572380022482+ 81CBOVIX VIX OOPC 20140318 004000000007-00004+00013-00000-00002-00007+00020-00005-00003+ 82CBOVIX VIX OOPC 20140318 004000000009+00029-00011-00006+00011+00027-00004+00555+012760230000146+ 81CBOVIX VIX OOPP 20140318 004000000006-00004+00070+00082+00082-00074-00144+00159+00160- 82CBOVIX VIX OOPP 20140318 004000000154-00217+00235+00238-00233-00194+00216-09452-012719100024938+ 81CBOVIX VIX OOPC 20140318 004250000006-00003+00011-00000+00001-00006+00017-00004-00002+ 82CBOVIX VIX OOPC 20140318 004250000008+00025-00008-00005+00009+00023-00003+00455+012872770000118+ 81CBOVIX VIX OOPP 20140318 004250000004-00004+00072+00083+00082-00075-00148+00161+00160- 82CBOVIX VIX OOPP 20140318 004250000155-00222+00238+00239-00236-00199+00217-09569-012724440027406+ 81CBOVIX VIX OOPC 20140318 004500000005-00003+00009-00000+00001-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20140318 004500000007+00021-00007-00004+00008+00020-00003+00390+013077300000102+ 81CBOVIX VIX OOPP 20140318 004500000003-00003+00074+00083+00082-00077-00151+00162+00161- 82CBOVIX VIX OOPP 20140318 004500000157-00228+00240+00241-00238-00203+00218-09682-012560310029871+ 81CBOVIX VIX OOPC 20140318 004750000005-00003+00009-00000+00001-00005+00014-00003-00002+ 82CBOVIX VIX OOPC 20140318 004750000006+00020-00007-00004+00007+00019-00003+00367+013491150000097+ 81CBOVIX VIX OOPP 20140318 004750000002-00003+00077+00083+00082-00078-00155+00163+00162- 82CBOVIX VIX OOPP 20140318 004750000159-00233+00243+00242-00240-00208+00219-09791-012191410032341+ 81CBOVIX VIX OOPC 20140318 005000000005-00002+00008-00000-00002-00003+00012-00003-00001+ 82CBOVIX VIX OOPC 20140318 005000000004+00018-00006-00003+00005+00016-00002+00298+013491150000071+ 81CBOVIX VIX OOPP 20140318 005000000001-00002+00079+00083+00081-00079-00159+00164+00162- 82CBOVIX VIX OOPP 20140318 005000000161-00238+00244+00243-00242-00213+00220-09886-011575340034816+ 81CBOVIX VIX OOPC 20140318 005500000003-00002+00006-00000+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20140318 005500000003+00012-00003-00002+00004+00011-00001+00199+013491150000048+ 81CBOVIX VIX OOPP 20140318 005500000002+00002+00083+00083+00080-00080-00164+00165+00162- 82CBOVIX VIX OOPP 20140318 005500000161-00246+00247+00243-00243-00220+00220-09991-009396140039800+ 81CBOVIX VIX OOPC 20140318 006000000002-00001+00004-00000+00001-00002+00006-00001-00000+ 82CBOVIX VIX OOPC 20140318 006000000002+00009-00002-00001+00002+00008-00001+00134+013491150000029+ 81CBOVIX VIX OOPP 20140318 006000000002+00002+00083+00084+00080-00080-00165+00165+00161- 82CBOVIX VIX OOPP 20140318 006000000161-00246+00247+00243-00243-00220+00220-09996-009396140044800+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140318 006500000001+00006-00001-00001+00002+00006-00001+00091+013491150000019+ 81CBOVIX VIX OOPP 20140318 006500000002+00002+00084+00084+00080-00079-00165+00166+00161- 82CBOVIX VIX OOPP 20140318 006500000161-00247+00247+00243-00243-00221+00220-09998-009396140049800+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00001-00000+00001+00004-00000+00063+013491150000012+ 81CBOVIX VIX OOPP 20140318 007000000002+00002+00084+00084+00079-00079-00166+00166+00161- 82CBOVIX VIX OOPP 20140318 007000000161-00247+00247+00243-00243-00221+00220-09999-009396140054800+ 81CBOVIX VIX OOPC 20140416 001000000001-00001-00084-00084-00082+00083+00167-00167-00164+ 82CBOVIX VIX OOPC 20140416 001000000166+00251-00251-00244+00249+00225-00176+09992+003051140005950+ 81CBOVIX VIX OOPP 20140416 001000000002-00001+00001-00001+00004-00000+00000-00001+00007- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00001+00013-00002-00000+00052-00074-004029430000008+ 81CBOVIX VIX OOPC 20140416 001100000004-00000+00085-00083-00076+00083+00167-00166-00153+ 82CBOVIX VIX OOPC 20140416 001100000165+00250-00249-00227+00245+00225-00147+09860+003549870004963+ 81CBOVIX VIX OOPP 20140416 001100000005-00002+00002-00003+00009-00001+00000+00003+00017- 82CBOVIX VIX OOPP 20140416 001100000001-00002+00003+00028-00007-00001+00078-00249-004029430000033+ 81CBOVIX VIX OOPC 20140416 001200000010-00005+00087-00076-00064+00084+00166-00159-00134+ 82CBOVIX VIX OOPC 20140416 001200000160+00246-00242-00198+00229+00222-00120+09363+004029130004043+ 81CBOVIX VIX OOPP 20140416 001200000009-00006+00002-00008+00018-00002+00002+00009+00032- 82CBOVIX VIX OOPP 20140416 001200000006-00005+00009+00052-00020-00003+00104-00636-004029430000095+ 81CBOVIX VIX OOPC 20140416 001300000015-00012+00086-00063-00051+00083+00160-00142-00111+ 82CBOVIX VIX OOPC 20140416 001300000148+00236-00223-00165+00204+00216-00097+08488+004488930003262+ 81CBOVIX VIX OOPP 20140416 001300000015-00013+00002-00021+00032-00001+00008+00026+00055- 82CBOVIX VIX OOPP 20140416 001300000018-00015+00029+00084-00046-00010+00127-01541-004562160000326+ 81CBOVIX VIX OOPC 20140416 001400000020-00018+00083-00049-00037+00078+00151-00121-00089+ 82CBOVIX VIX OOPC 20140416 001400000131+00222-00197-00135+00175+00206-00078+07445+004929330002630+ 81CBOVIX VIX OOPP 20140416 001400000019-00019+00001+00036+00045-00004-00017+00048+00076- 82CBOVIX VIX OOPP 20140416 001400000035-00030+00056+00114-00074-00021+00145-02589-005064480000718+ 81CBOVIX VIX OOPC 20140416 001500000023-00022+00079-00036-00028+00072+00139-00100-00072+ 82CBOVIX VIX OOPC 20140416 001500000115+00204-00168-00110+00149+00192-00064+06428+005350440002153+ 81CBOVIX VIX OOPP 20140416 001500000022-00023+00006+00049+00054-00010-00029+00069+00093- 82CBOVIX VIX OOPP 20140416 001500000051-00048+00085+00138-00099-00034+00159-03583-005537090001261+ 81CBOVIX VIX OOPC 20140416 001600000025-00022+00074-00027-00019+00064+00128-00082-00058+ 82CBOVIX VIX OOPC 20140416 001600000099+00187-00142-00090+00126+00177-00053+05532+005752360001782+ 81CBOVIX VIX OOPP 20140416 001600000024-00023+00010+00058+00063-00018-00039+00086+00107- 82CBOVIX VIX OOPP 20140416 001600000066-00064+00109+00157-00121-00049+00170-04443-005980750001904+ 81CBOVIX VIX OOPC 20140416 001700000024-00024+00067-00018-00015+00059+00116-00066-00048+ 82CBOVIX VIX OOPC 20140416 001700000087+00169-00119-00076+00109+00162-00045+04780+006135260001515+ 81CBOVIX VIX OOPP 20140416 001700000023-00025+00016+00066+00067-00023-00051+00102+00116- 82CBOVIX VIX OOPP 20140416 001700000077-00082+00132+00171-00137-00064+00177-05159-006396260002648+ 81CBOVIX VIX OOPC 20140416 001800000023-00023+00062-00012-00011+00053+00105-00053-00040+ 82CBOVIX VIX OOPC 20140416 001800000077+00153-00100-00065+00095+00147-00039+04162+006499320001307+ 81CBOVIX VIX OOPP 20140416 001800000022-00024+00022+00072+00071-00028-00061+00113+00124- 82CBOVIX VIX OOPP 20140416 001800000087-00096+00150+00182-00150-00078+00183-05748-006784450003444+ 81CBOVIX VIX OOPC 20140416 001900000023-00021+00058-00009-00007+00047+00098-00045-00033+ 82CBOVIX VIX OOPC 20140416 001900000067+00141-00086-00055+00082+00135-00034+03657+006844760001129+ 81CBOVIX VIX OOPP 20140416 001900000022-00023+00025+00074+00074-00034-00069+00121+00131- 82CBOVIX VIX OOPP 20140416 001900000096-00108+00163+00191-00162-00090+00189-06232-007146200004271+ 81CBOVIX VIX OOPC 20140416 002000000022-00021+00053-00006-00006+00043+00089-00037-00029+ 82CBOVIX VIX OOPC 20140416 002000000061+00128-00073-00048+00074+00123-00030+03243+007171830001008+ 81CBOVIX VIX OOPP 20140416 002000000021-00022+00030+00078+00076-00038-00077+00129+00135- 82CBOVIX VIX OOPP 20140416 002000000102-00120+00175+00198-00171-00102+00192-06633-007482440005143+ 81CBOVIX VIX OOPC 20140416 002100000021-00020+00050-00004-00004+00039+00082-00032-00025+ 82CBOVIX VIX OOPC 20140416 002100000054+00118-00064-00042+00066+00112-00027+02900+007480820000899+ 81CBOVIX VIX OOPP 20140416 002100000020-00021+00034+00080+00078-00041-00084+00134+00139- 82CBOVIX VIX OOPP 20140416 002100000108-00130+00185+00204-00178-00112+00196-06969-007794130006035+ 81CBOVIX VIX OOPC 20140416 002200000021-00017+00047-00003-00002+00035+00077-00028-00021+ 82CBOVIX VIX OOPC 20140416 002200000048+00110-00057-00037+00059+00104-00024+02614+007772050000800+ 81CBOVIX VIX OOPP 20140416 002200000021-00018+00035+00080+00081-00047-00088+00137+00144- 82CBOVIX VIX OOPP 20140416 002200000115-00137+00190+00210-00187-00120+00199-07254-008082280006922+ 81CBOVIX VIX OOPC 20140416 002300000019-00018+00043-00001-00002+00033+00070-00023-00019+ 82CBOVIX VIX OOPC 20140416 002300000045+00101-00049-00034+00055+00095-00022+02373+008045850000739+ 81CBOVIX VIX OOPP 20140416 002300000019-00019+00040+00083+00080-00048-00095+00142+00145- 82CBOVIX VIX OOPP 20140416 002300000118-00147+00199+00213-00191-00128+00201-07499-008347940007859+ 81CBOVIX VIX OOPC 20140416 002400000018-00017+00040-00000-00001+00030+00066-00021-00017+ 82CBOVIX VIX OOPC 20140416 002400000041+00094-00044-00030+00050+00088-00020+02166+008302610000675+ 81CBOVIX VIX OOPP 20140416 002400000017-00018+00043+00084+00081-00050-00100+00146+00147- 82CBOVIX VIX OOPP 20140416 002400000121-00154+00205+00216-00195-00135+00203-07712-008592210008792+ 81CBOVIX VIX OOPC 20140416 002500000019-00014+00039-00001-00001-00027+00063-00019-00014+ 82CBOVIX VIX OOPC 20140416 002500000037+00089-00041-00026+00044+00082-00018+01987+008542740000607+ 81CBOVIX VIX OOPP 20140416 002500000018-00016+00044+00083+00082-00053-00103+00147+00150- 82CBOVIX VIX OOPP 20140416 002500000126-00159+00208+00220-00201-00141+00205-07899-008816210009720+ 81CBOVIX VIX OOPC 20140416 002600000017-00014+00036-00000+00001-00025+00058-00017-00013+ 82CBOVIX VIX OOPC 20140416 002600000035+00083-00036-00024+00042+00076-00017+01831+008766690000566+ 81CBOVIX VIX OOPP 20140416 002600000017-00015+00046+00084+00083-00056-00107+00149+00152- 82CBOVIX VIX OOPP 20140416 002600000129-00165+00212+00223-00205-00147+00207-08066-009021120010661+ 81CBOVIX VIX OOPC 20140416 002700000016-00014+00034-00001+00001-00024+00054-00014-00012+ 82CBOVIX VIX OOPC 20140416 002700000033+00077-00032-00023+00039+00071-00016+01692+008974920000530+ 81CBOVIX VIX OOPP 20140416 002700000016-00015+00049+00085+00083-00057-00111+00152+00153- 82CBOVIX VIX OOPP 20140416 002700000131-00171+00217+00225-00207-00153+00208-08215-009208160011621+ 81CBOVIX VIX OOPC 20140416 002800000015-00013+00032-00001+00001-00023+00051-00013-00011+ 82CBOVIX VIX OOPC 20140416 002800000030+00073-00029-00021+00036+00066-00014+01569+009167950000491+ 81CBOVIX VIX OOPP 20140416 002800000015-00015+00052+00086+00083-00058-00115+00154+00154- 82CBOVIX VIX OOPP 20140416 002800000133-00176+00220+00226-00210-00157+00209-08350-009378610012578+ 81CBOVIX VIX OOPC 20140416 002900000015-00012+00031-00001+00002-00021+00049-00012-00009+ 82CBOVIX VIX OOPC 20140416 002900000028+00069-00027-00019+00033+00062-00013+01457+009346320000450+ 81CBOVIX VIX OOPP 20140416 002900000014-00014+00053+00086+00084-00060-00118+00155+00155- 82CBOVIX VIX OOPP 20140416 002900000136-00180+00223+00229-00213-00162+00210-08472-009533750013532+ 81CBOVIX VIX OOPC 20140416 003000000016-00010+00030-00000+00003-00018+00047-00012-00007+ 82CBOVIX VIX OOPC 20140416 003000000025+00066-00026-00016+00030+00059-00012+01355+009510590000408+ 81CBOVIX VIX OOPP 20140416 003000000015-00012+00054+00085+00085-00063-00120+00156+00157- 82CBOVIX VIX OOPP 20140416 003000000139-00183+00224+00231-00217-00165+00212-08584-009674930014484+ 81CBOVIX VIX OOPC 20140416 003250000013-00010+00025-00002+00002-00017+00040-00008-00007+ 82CBOVIX VIX OOPC 20140416 003250000022+00056-00020-00014+00026+00050-00010+01136+009863670000352+ 81CBOVIX VIX OOPP 20140416 003250000012-00012+00059+00086+00084-00065-00127+00159+00158- 82CBOVIX VIX OOPP 20140416 003250000143-00194+00231+00234-00222-00175+00214-08825-009976070016913+ 81CBOVIX VIX OOPC 20140416 003500000012-00008+00023-00001+00003-00014+00035-00007-00005+ 82CBOVIX VIX OOPC 20140416 003500000018+00049-00017-00011+00021+00043-00008+00955+010142840000287+ 81CBOVIX VIX OOPP 20140416 003500000011-00010+00062+00086+00085-00068-00132+00161+00160- 82CBOVIX VIX OOPP 20140416 003500000147-00201+00234+00237-00227-00182+00216-09020-010221660019342+ 81CBOVIX VIX OOPC 20140416 003750000011-00007+00020-00001+00003-00012+00031-00005-00004+ 82CBOVIX VIX OOPC 20140416 003750000015+00043-00014-00009+00018+00037-00007+00802+010359670000237+ 81CBOVIX VIX OOPP 20140416 003750000010-00009+00064+00086+00085-00070-00137+00162+00162- 82CBOVIX VIX OOPP 20140416 003750000150-00208+00237+00239-00230-00188+00217-09176-010436210021788+ 81CBOVIX VIX OOPC 20140416 004000000009-00006+00017-00002+00002-00010+00026-00004-00003+ 82CBOVIX VIX OOPC 20140416 004000000013+00037-00011-00008+00015+00032-00006+00672+010526950000199+ 81CBOVIX VIX OOPP 20140416 004000000008-00008+00067+00087+00084-00071-00141+00164+00162- 82CBOVIX VIX OOPP 20140416 004000000152-00214+00240+00241-00233-00193+00218-09297-010645890024253+ 81CBOVIX VIX OOPC 20140416 004250000009-00005+00015-00001+00003-00008+00023-00004-00002+ 82CBOVIX VIX OOPC 20140416 004250000010+00032-00009-00005+00012+00027-00005+00563+010658770000157+ 81CBOVIX VIX OOPP 20140416 004250000007-00007+00069+00086+00084-00073-00144+00165+00163- 82CBOVIX VIX OOPP 20140416 004250000154-00217+00242+00242-00235-00197+00219-09385-010878540026722+ 81CBOVIX VIX OOPC 20140416 004500000007-00004+00013-00001+00003-00007+00020-00003-00001+ 82CBOVIX VIX OOPC 20140416 004500000009+00028-00007-00005+00010+00024-00004+00473+010770430000131+ 81CBOVIX VIX OOPP 20140416 004500000007-00006+00070+00086+00085-00074-00145+00164+00164- 82CBOVIX VIX OOPP 20140416 004500000155-00220+00242+00243-00237-00199+00220-09443-011163630029198+ 81CBOVIX VIX OOPC 20140416 004750000006-00004+00011-00001+00002-00006+00017-00002-00001+ 82CBOVIX VIX OOPC 20140416 004750000008+00024-00006-00004+00009+00020-00003+00401+010878490000111+ 81CBOVIX VIX OOPP 20140416 004750000006-00006+00071+00086+00085-00074-00147+00165+00163- 82CBOVIX VIX OOPP 20140416 004750000155-00222+00243+00243-00237-00201+00220-09472-011532290031696+ 81CBOVIX VIX OOPC 20140416 005000000006-00003+00010-00001+00002-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20140416 005000000006+00022-00005-00003+00007+00018-00003+00345+011000770000093+ 81CBOVIX VIX OOPP 20140416 005000000005-00006+00073+00087+00084-00075-00150+00166+00163- 82CBOVIX VIX OOPP 20140416 005000000156-00226+00245+00244-00238-00205+00221-09561-011532290034169+ 81CBOVIX VIX OOPC 20140416 005500000005-00002+00009-00001+00002-00004+00013-00001-00000+ 82CBOVIX VIX OOPC 20140416 005500000005+00018-00004-00002+00006+00015-00002+00280+011365510000073+ 81CBOVIX VIX OOPP 20140416 005500000004-00005+00076+00086+00084-00077-00155+00167+00164- 82CBOVIX VIX OOPP 20140416 005500000159-00233+00247+00246-00242-00210+00222-09695-011532290039119+ 81CBOVIX VIX OOPC 20140416 006000000005-00003+00009-00001+00002-00004+00013-00001-00000+ 82CBOVIX VIX OOPC 20140416 006000000005+00017-00004-00002+00006+00014-00002+00275+012032210000076+ 81CBOVIX VIX OOPP 20140416 006000000002-00005+00079+00087+00083-00078-00159+00168+00164- 82CBOVIX VIX OOPP 20140416 006000000160-00238+00250+00246-00243-00214+00223-09786-011532290044095+ 81CBOVIX VIX OOPC 20140416 006500000004-00002+00007-00001+00002-00003+00010-00001-00000+ 82CBOVIX VIX OOPC 20140416 006500000004+00013-00003-00001+00004+00011-00002+00200+012032210000053+ 81CBOVIX VIX OOPP 20140416 006500000001-00004+00081+00086+00082-00079-00161+00169+00164- 82CBOVIX VIX OOPP 20140416 006500000162-00242+00251+00246-00244-00217+00223-09848-011532290049075+ 81CBOVIX VIX OOPC 20140416 007000000003-00001+00005-00000+00002-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140416 007000000002+00011-00002-00001+00003+00008-00001+00147+012032210000036+ 81CBOVIX VIX OOPP 20140416 007000000001+00004+00082+00087+00081-00079-00164+00169+00164- 82CBOVIX VIX OOPP 20140416 007000000162-00245+00252+00246-00245-00219+00223-09891-011532290054065+ 81CBOVIX VIX OOPC 20140521 001000000004-00000-00086-00084-00077+00083+00168-00167-00157+ 82CBOVIX VIX OOPC 20140521 001000000166+00251-00250-00235+00248+00225-00184+09914+003814940006608+ 81CBOVIX VIX OOPP 20140521 001000000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20140521 001000000000+00000+00002+00017-00002-00001+00043-00140-004183890000022+ 81CBOVIX VIX OOPC 20140521 001100000007-00002+00087-00081-00072+00084+00168-00164-00148+ 82CBOVIX VIX OOPC 20140521 001100000165+00250-00248-00221+00244+00224-00162+09749+003814940005636+ 81CBOVIX VIX OOPP 20140521 001100000007-00004+00003-00005+00013-00002+00000-00006+00021- 82CBOVIX VIX OOPP 20140521 001100000001-00002+00006+00032-00007-00002+00064-00353-004183890000061+ 81CBOVIX VIX OOPC 20140521 001200000013-00007+00089-00073-00061+00086+00167-00155-00131+ 82CBOVIX VIX OOPC 20140521 001200000162+00246-00238-00197+00233+00221-00137+09270+004174690004745+ 81CBOVIX VIX OOPP 20140521 001200000011-00009+00004-00011+00021-00004+00001+00013+00035- 82CBOVIX VIX OOPP 20140521 001200000004-00005+00014+00052-00016-00004+00087-00733-004183890000149+ 81CBOVIX VIX OOPC 20140521 001300000019-00014+00089-00062-00049+00086+00163-00140-00112+ 82CBOVIX VIX OOPC 20140521 001300000154+00239-00220-00170+00214+00215-00116+08558+004508540003968+ 81CBOVIX VIX OOPP 20140521 001300000017-00016+00004-00023+00033-00005+00005+00028+00053- 82CBOVIX VIX OOPP 20140521 001300000011-00013+00031+00079-00034-00011+00109-01430-004482540000365+ 81CBOVIX VIX OOPC 20140521 001400000024-00020+00089-00049-00037+00084+00157-00122-00093+ 82CBOVIX VIX OOPC 20140521 001400000142+00228-00197-00144+00192+00206-00097+07729+004818240003312+ 81CBOVIX VIX OOPP 20140521 001400000022-00021+00004-00036+00045-00002+00011+00046+00072- 82CBOVIX VIX OOPP 20140521 001400000023-00023+00054+00105-00056-00020+00128-02256-004770850000701+ 81CBOVIX VIX OOPC 20140521 001500000027-00025+00086-00037-00028+00080+00148-00103-00077+ 82CBOVIX VIX OOPC 20140521 001500000129+00214-00172-00121+00171+00194-00081+06885+005105490002781+ 81CBOVIX VIX OOPP 20140521 001500000025-00026+00001-00048+00054-00002-00020+00065+00088- 82CBOVIX VIX OOPP 20140521 001500000036-00037+00079+00127-00078-00031+00144-03106-005048880001163+ 81CBOVIX VIX OOPC 20140521 001600000028-00028+00081-00026-00021+00076+00138-00085-00065+ 82CBOVIX VIX OOPC 20140521 001600000117+00199-00148-00103+00151+00181-00069+06092+005371910002356+ 81CBOVIX VIX OOPP 20140521 001600000026-00029+00004+00059+00061-00006-00030+00084+00101- 82CBOVIX VIX OOPP 20140521 001600000049-00052+00103+00146-00098-00044+00156-03909-005316690001736+ 81CBOVIX VIX OOPC 20140521 001700000029-00029+00077-00018-00015+00070+00129-00070-00053+ 82CBOVIX VIX OOPC 20140521 001700000104+00185-00127-00087+00133+00168-00059+05377+005619060002006+ 81CBOVIX VIX OOPP 20140521 001700000027-00030+00008+00067+00067-00012-00039+00099+00112- 82CBOVIX VIX OOPP 20140521 001700000061-00067+00125+00161-00116-00057+00166-04629-005574350002388+ 81CBOVIX VIX OOPC 20140521 001800000030-00028+00074-00013-00009+00062+00121-00059-00043+ 82CBOVIX VIX OOPC 20140521 001800000092+00172-00109-00073+00116+00155-00050+04750+005848410001707+ 81CBOVIX VIX OOPP 20140521 001800000029-00029+00011+00072+00073-00019-00047+00110+00122- 82CBOVIX VIX OOPP 20140521 001800000074-00079+00142+00176-00133-00070+00175-05257-005821950003096+ 81CBOVIX VIX OOPC 20140521 001900000028-00029+00068-00007-00007+00059+00111-00047-00037+ 82CBOVIX VIX OOPC 20140521 001900000083+00158-00092-00064+00103+00143-00044+04204+006061390001491+ 81CBOVIX VIX OOPP 20140521 001900000027-00030+00017+00078+00075-00023-00058+00121+00128- 82CBOVIX VIX OOPP 20140521 001900000082-00094+00160+00184-00145-00083+00181-05795-006059550003888+ 81CBOVIX VIX OOPC 20140521 002000000029-00026+00065-00005-00002+00052+00104-00040-00030+ 82CBOVIX VIX OOPC 20140521 002000000073+00147-00080-00053+00090+00132-00038+03733+006259350001282+ 81CBOVIX VIX OOPP 20140521 002000000028-00027+00020+00080+00079-00030-00064+00128+00135- 82CBOVIX VIX OOPP 20140521 002000000092-00104+00171+00195-00158-00094+00187-06254-006287250004690+ 81CBOVIX VIX OOPC 20140521 002100000027-00026+00059-00001-00002+00048+00095-00032-00026+ 82CBOVIX VIX OOPC 20140521 002100000067+00135-00068-00047+00081+00121-00033+03326+006443560001135+ 81CBOVIX VIX OOPP 20140521 002100000025-00028+00025+00084+00080-00033-00073+00136+00138- 82CBOVIX VIX OOPP 20140521 002100000098-00116+00183+00200-00166-00105+00191-06645-006505120005554+ 81CBOVIX VIX OOPC 20140521 002200000026-00024+00055-00001+00000-00044+00088-00027-00022+ 82CBOVIX VIX OOPC 20140521 002200000060+00125-00059-00041+00072+00111-00029+02975+006615220000999+ 81CBOVIX VIX OOPP 20140521 002200000024-00026+00029+00086+00082-00037-00079+00141+00142- 82CBOVIX VIX OOPP 20140521 002200000104-00126+00192+00206-00174-00114+00194-06977-006713270006430+ 81CBOVIX VIX OOPC 20140521 002300000026-00021+00053-00001+00003-00039+00083-00024-00018+ 82CBOVIX VIX OOPC 20140521 002300000053+00117-00052-00035+00063+00102-00026+02670+006775490000872+ 81CBOVIX VIX OOPP 20140521 002300000025-00023+00031+00085+00084-00042-00084+00143+00147- 82CBOVIX VIX OOPP 20140521 002300000111-00133+00198+00213-00183-00122+00198-07262-006911780007308+ 81CBOVIX VIX OOPC 20140521 002400000024-00022+00048-00003+00002-00037+00076-00019-00016+ 82CBOVIX VIX OOPC 20140521 002400000049+00107-00044-00032+00058+00094-00023+02405+006925420000790+ 81CBOVIX VIX OOPP 20140521 002400000022-00024+00036+00088+00084-00044-00091+00148+00148- 82CBOVIX VIX OOPP 20140521 002400000114-00143+00206+00215-00187-00130+00200-07508-007100760008237+ 81CBOVIX VIX OOPC 20140521 002500000023-00020+00045-00004+00003-00033+00071-00016-00014+ 82CBOVIX VIX OOPC 20140521 002500000044+00099-00039-00028+00053+00087-00021+02173+007066020000706+ 81CBOVIX VIX OOPP 20140521 002500000021-00023+00039+00089+00084-00046-00096+00151+00150- 82CBOVIX VIX OOPP 20140521 002500000118-00150+00211+00218-00192-00137+00202-07721-007280310009164+ 81CBOVIX VIX OOPC 20140521 002600000023-00017+00044-00003+00005-00029+00067-00015-00010+ 82CBOVIX VIX OOPC 20140521 002600000039+00094-00036-00023+00046+00081-00018+01970+007198220000619+ 81CBOVIX VIX OOPP 20140521 002600000021-00021+00040+00088+00086-00050-00099+00153+00153- 82CBOVIX VIX OOPP 20140521 002600000123-00155+00214+00222-00198-00143+00204-07907-007450540010088+ 81CBOVIX VIX OOPC 20140521 002700000021-00017+00040-00004+00004-00028+00062-00012-00010+ 82CBOVIX VIX OOPC 20140521 002700000036+00087-00031-00021+00043+00074-00017+01791+007322890000566+ 81CBOVIX VIX OOPP 20140521 002700000021-00019+00042+00088+00086-00052-00103+00154+00154- 82CBOVIX VIX OOPP 20140521 002700000126-00161+00218+00225-00202-00148+00206-08070-007611560011027+ 81CBOVIX VIX OOPC 20140521 002800000019-00016+00037-00005+00004-00026+00057-00010-00009+ 82CBOVIX VIX OOPC 20140521 002800000034+00080-00026-00020+00039+00069-00015+01633+007440820000518+ 81CBOVIX VIX OOPP 20140521 002800000019-00019+00046+00089+00086-00053-00108+00157+00155- 82CBOVIX VIX OOPP 20140521 002800000128-00167+00222+00226-00204-00154+00207-08216-007763480011987+ 81CBOVIX VIX OOPC 20140521 002900000019-00015+00035-00005+00004-00024+00054-00008-00008+ 82CBOVIX VIX OOPC 20140521 002900000031+00075-00024-00017+00036+00064-00014+01493+007552720000468+ 81CBOVIX VIX OOPP 20140521 002900000018-00019+00048+00090+00085-00055-00111+00159+00156- 82CBOVIX VIX OOPP 20140521 002900000130-00172+00225+00228-00207-00158+00208-08345-007906440012945+ 81CBOVIX VIX OOPC 20140521 003000000019-00013+00034-00004+00005-00021+00051-00008-00006+ 82CBOVIX VIX OOPC 20140521 003000000027+00071-00022-00015+00032+00060-00012+01369+007659270000417+ 81CBOVIX VIX OOPP 20140521 003000000017-00017+00050+00090+00086-00057-00114+00160+00157- 82CBOVIX VIX OOPP 20140521 003000000133-00176+00228+00230-00210-00163+00210-08462-008040540013901+ 81CBOVIX VIX OOPC 20140521 003250000016-00012+00028-00004+00005-00018+00043-00005-00004+ 82CBOVIX VIX OOPC 20140521 003250000023+00060-00016-00012+00026+00050-00010+01114+007905840000341+ 81CBOVIX VIX OOPP 20140521 003250000016-00015+00053+00089+00087-00061-00120+00162+00159- 82CBOVIX VIX OOPP 20140521 003250000138-00185+00232+00234-00217-00171+00212-08709-008337950016308+ 81CBOVIX VIX OOPC 20140521 003500000014-00010+00025-00004+00005-00015+00038-00004-00003+ 82CBOVIX VIX OOPC 20140521 003500000018+00052-00013-00009+00021+00042-00008+00920+008129640000274+ 81CBOVIX VIX OOPP 20140521 003500000013-00014+00058+00090+00086-00063-00127+00164+00160- 82CBOVIX VIX OOPP 20140521 003500000142-00195+00237+00236-00221-00179+00214-08910-008583000018745+ 81CBOVIX VIX OOPC 20140521 003750000013-00008+00022-00003+00005-00012+00033-00003-00002+ 82CBOVIX VIX OOPC 20140521 003750000015+00045-00010-00007+00018+00036-00007+00770+008335230000225+ 81CBOVIX VIX OOPP 20140521 003750000013-00011+00060+00089+00087-00067-00131+00164+00162- 82CBOVIX VIX OOPP 20140521 003750000146-00201+00239+00239-00226-00185+00216-09078-008777970021173+ 81CBOVIX VIX OOPC 20140521 004000000011-00008+00019-00003+00004-00011+00028-00002-00001+ 82CBOVIX VIX OOPC 20140521 004000000013+00039-00008-00006+00015+00031-00006+00653+008524470000192+ 81CBOVIX VIX OOPP 20140521 004000000010-00011+00064+00089+00086-00068-00137+00166+00162- 82CBOVIX VIX OOPP 20140521 004000000148-00208+00242+00240-00229-00191+00217-09223-008925330023630+ 81CBOVIX VIX OOPC 20140521 004250000010-00006+00017-00003+00004-00009+00026-00002-00000+ 82CBOVIX VIX OOPC 20140521 004250000011+00035-00007-00004+00013+00027-00005+00558+008696540000158+ 81CBOVIX VIX OOPP 20140521 004250000008-00010+00067+00089+00085-00070-00141+00167+00163- 82CBOVIX VIX OOPP 20140521 004250000151-00214+00245+00241-00232-00196+00218-09349-009027670026086+ 81CBOVIX VIX OOPC 20140521 004500000009-00005+00016-00002+00004-00007+00023-00001-00000+ 82CBOVIX VIX OOPC 20140521 004500000009+00031-00006-00003+00011+00024-00004+00479+008847890000133+ 81CBOVIX VIX OOPP 20140521 004500000008-00008+00069+00088+00085-00072-00144+00167+00164- 82CBOVIX VIX OOPP 20140521 004500000154-00219+00246+00243-00235-00200+00220-09460-009087770028538+ 81CBOVIX VIX OOPC 20140521 004750000008-00005+00013-00002+00004-00007+00020-00001-00000+ 82CBOVIX VIX OOPC 20140521 004750000008+00027-00004-00003+00009+00021-00003+00411+008972280000116+ 81CBOVIX VIX OOPP 20140521 004750000006-00008+00072+00089+00084-00073-00149+00169+00163- 82CBOVIX VIX OOPP 20140521 004750000155-00224+00248+00244-00237-00204+00220-09558-009108570031012+ 81CBOVIX VIX OOPC 20140521 005000000007-00004+00012-00002+00003-00006+00017-00001-00000- 82CBOVIX VIX OOPC 20140521 005000000007+00024-00004-00002+00008+00018-00003+00349+009060790000096+ 81CBOVIX VIX OOPP 20140521 005000000004-00007+00075+00089+00083-00074-00152+00169+00164- 82CBOVIX VIX OOPP 20140521 005000000156-00229+00250+00244-00239-00208+00221-09644-009093160033484+ 81CBOVIX VIX OOPC 20140521 005500000005-00003+00009-00001+00003-00004+00013-00000-00000- 82CBOVIX VIX OOPC 20140521 005500000004+00017-00002-00001+00005+00013-00002+00231+009060790000059+ 81CBOVIX VIX OOPP 20140521 005500000001-00006+00079+00088+00082-00076-00158+00170+00163- 82CBOVIX VIX OOPP 20140521 005500000159-00237+00252+00245-00242-00214+00222-09782-008966910038441+ 81CBOVIX VIX OOPC 20140521 006000000004-00002+00007-00001+00002-00002+00009-00000-00001- 82CBOVIX VIX OOPC 20140521 006000000003+00013-00001-00001+00003+00009-00001+00155+009060790000036+ 81CBOVIX VIX OOPP 20140521 006000000001+00006+00082+00088+00081-00077-00163+00171+00163- 82CBOVIX VIX OOPP 20140521 006000000160-00244+00253+00245-00243-00219+00223-09879-008737020043414+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00001+00002-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20140521 006500000002+00009-00001-00000+00002+00007-00001+00105+009060790000024+ 81CBOVIX VIX OOPP 20140521 006500000003+00006+00085+00089+00079-00077-00167+00172+00162- 82CBOVIX VIX OOPP 20140521 006500000161-00249+00255+00245-00244-00222+00223-09940-008434110048402+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00004-00000+00001-00001+00005-00000-00001- 82CBOVIX VIX OOPC 20140521 007000000001+00007-00001-00000+00001+00005-00000+00071+009060790000014+ 81CBOVIX VIX OOPP 20140521 007000000005+00006+00088+00090+00078-00077-00171+00173+00161- 82CBOVIX VIX OOPP 20140521 007000000160-00253+00256+00244-00243-00225+00223-09974-008091350053400+ 81CBOVIX VIX OOPC 20140618 001000000003-00001-00086-00084-00078+00082+00169-00168-00159+ 82CBOVIX VIX OOPC 20140618 001000000165+00252-00251-00239+00248+00225-00194+09959+003265950007102+ 81CBOVIX VIX OOPP 20140618 001000000004-00001+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140618 001000000000+00000+00002+00015-00001-00000+00035-00106-003811540000017+ 81CBOVIX VIX OOPC 20140618 001100000008-00001+00088-00082-00071+00084+00169-00165-00148+ 82CBOVIX VIX OOPC 20140618 001100000165+00251-00248-00222+00245+00224-00171+09771+003633670006134+ 81CBOVIX VIX OOPP 20140618 001100000007-00004+00003-00004+00012-00003+00001-00005+00019- 82CBOVIX VIX OOPP 20140618 001100000000+00001+00005+00028-00004-00001+00054-00276-003811540000049+ 81CBOVIX VIX OOPC 20140618 001200000014-00007+00091-00074-00060+00086+00169-00156-00131+ 82CBOVIX VIX OOPC 20140618 001200000163+00249-00239-00199+00237+00222-00148+09347+003967940005235+ 81CBOVIX VIX OOPP 20140618 001200000012-00008+00005-00009+00020-00004+00001-00010+00032- 82CBOVIX VIX OOPP 20140618 001200000001-00003+00011+00047-00010-00003+00076-00589-003811540000117+ 81CBOVIX VIX OOPC 20140618 001300000020-00014+00092-00063-00049+00088+00166-00142-00114+ 82CBOVIX VIX OOPC 20140618 001300000158+00242-00222-00174+00223+00216-00127+08716+004271520004447+ 81CBOVIX VIX OOPP 20140618 001300000018-00016+00006-00021+00032-00007+00002+00025+00050- 82CBOVIX VIX OOPP 20140618 001300000006-00009+00027+00072-00024-00009+00098-01215-004114340000314+ 81CBOVIX VIX OOPC 20140618 001400000025-00021+00092-00050-00038+00088+00161-00124-00096+ 82CBOVIX VIX OOPC 20140618 001400000149+00233-00200-00150+00204+00207-00108+07970+004547000003771+ 81CBOVIX VIX OOPP 20140618 001400000023-00023+00006-00035+00043-00007+00007+00043+00068- 82CBOVIX VIX OOPP 20140618 001400000015-00018+00050+00097-00043-00017+00117-01978-004398570000629+ 81CBOVIX VIX OOPC 20140618 001500000029-00027+00090-00037-00028+00086+00154-00105-00081+ 82CBOVIX VIX OOPC 20140618 001500000139+00221-00177-00129+00185+00196-00092+07194+004796910003208+ 81CBOVIX VIX OOPP 20140618 001500000027-00029+00004-00048+00053-00005+00014+00063+00084- 82CBOVIX VIX OOPP 20140618 001500000026-00030+00074+00119-00063-00028+00133-02779-004665070001061+ 81CBOVIX VIX OOPC 20140618 001600000031-00030+00087-00026-00020+00082+00146-00088-00067+ 82CBOVIX VIX OOPC 20140618 001600000127+00209-00153-00110+00166+00185-00079+06446+005023610002738+ 81CBOVIX VIX OOPP 20140618 001600000029-00032+00002-00059+00061-00000+00022+00080+00098- 82CBOVIX VIX OOPP 20140618 001600000038-00043+00098+00139-00083-00040+00146-03549-004914610001593+ 81CBOVIX VIX OOPC 20140618 001700000035-00030+00085-00020-00012+00075+00140-00075-00054+ 82CBOVIX VIX OOPC 20140618 001700000113+00198-00134-00092+00146+00173-00067+05754+005229380002330+ 81CBOVIX VIX OOPP 20140618 001700000033-00033+00000+00066+00069-00006-00029+00094+00111- 82CBOVIX VIX OOPP 20140618 001700000051-00055+00118+00157-00103-00052+00158-04254-005147970002195+ 81CBOVIX VIX OOPC 20140618 001800000033-00033+00079-00011-00009+00071+00129-00060-00047+ 82CBOVIX VIX OOPC 20140618 001800000104+00183-00113-00080+00132+00160-00059+05130+005416360002026+ 81CBOVIX VIX OOPP 20140618 001800000031-00035+00006+00075+00072-00010-00040+00109+00118- 82CBOVIX VIX OOPP 20140618 001800000060-00070+00139+00168-00117-00065+00166-04881-005365890002902+ 81CBOVIX VIX OOPC 20140618 001900000034-00032+00076-00007-00004+00065+00122-00050-00038+ 82CBOVIX VIX OOPC 20140618 001900000093+00171-00098-00068+00116+00149-00051+04574+005586580001744+ 81CBOVIX VIX OOPP 20140618 001900000032-00034+00009+00079+00077-00016-00047+00119+00127- 82CBOVIX VIX OOPP 20140618 001900000071-00081+00154+00180-00132-00077+00174-05431-005569120003635+ 81CBOVIX VIX OOPC 20140618 002000000033-00032+00071-00002-00002+00061+00113-00040-00032+ 82CBOVIX VIX OOPC 20140618 002000000085+00158-00083-00059+00104+00137-00044+04082+005741960001528+ 81CBOVIX VIX OOPP 20140618 002000000030-00034+00015+00084+00079-00020-00056+00129+00132- 82CBOVIX VIX OOPP 20140618 002000000079-00094+00169+00188-00143-00089+00180-05910-005758340004432+ 81CBOVIX VIX OOPC 20140618 002100000034-00029+00068-00001-00002-00054+00107-00035-00025+ 82CBOVIX VIX OOPC 20140618 002100000075+00149-00073-00049+00091+00127-00038+03648+005884270001317+ 81CBOVIX VIX OOPP 20140618 002100000031-00031+00017+00085+00083-00027-00062+00134+00139- 82CBOVIX VIX OOPP 20140618 002100000089-00103+00179+00198-00156-00099+00185-06328-005934260005233+ 81CBOVIX VIX OOPC 20140618 002200000031-00029+00062-00003+00002-00051+00098-00027-00023+ 82CBOVIX VIX OOPC 20140618 002200000069+00136-00061-00044+00083+00117-00034+03267+006015210001173+ 81CBOVIX VIX OOPP 20140618 002200000028-00032+00023+00089+00083-00029-00071+00142+00141- 82CBOVIX VIX OOPP 20140618 002200000094-00115+00191+00203-00163-00109+00189-06691-006097530006101+ 81CBOVIX VIX OOPC 20140618 002300000030-00027+00059-00004+00004-00046+00092-00023-00018+ 82CBOVIX VIX OOPC 20140618 002300000061+00127-00053-00038+00074+00108-00030+02931+006136330001025+ 81CBOVIX VIX OOPP 20140618 002300000028-00030+00026+00090+00085-00034-00076+00146+00145- 82CBOVIX VIX OOPP 20140618 002300000101-00124+00198+00209-00172-00117+00193-07009-006248790006965+ 81CBOVIX VIX OOPC 20140618 002400000029-00025+00056-00005+00006-00041+00086-00019-00015+ 82CBOVIX VIX OOPC 20140618 002400000055+00119-00046-00032+00066+00099-00026+02635+006249070000902+ 81CBOVIX VIX OOPP 20140618 002400000028-00027+00028+00090+00087-00039-00081+00149+00149- 82CBOVIX VIX OOPP 20140618 002400000108-00131+00204+00214-00180-00125+00197-07289-006388660007842+ 81CBOVIX VIX OOPC 20140618 002500000027-00024+00051-00006+00005-00039+00079-00015-00013+ 82CBOVIX VIX OOPC 20140618 002500000051+00109-00039-00029+00060+00091-00024+02375+006354750000811+ 81CBOVIX VIX OOPP 20140618 002500000025-00027+00033+00092+00086-00041-00088+00153+00150- 82CBOVIX VIX OOPP 20140618 002500000111-00141+00212+00217-00185-00133+00199-07536-006517740008759+ 81CBOVIX VIX OOPC 20140618 002600000026-00022+00049-00006+00006-00035+00074-00012-00011+ 82CBOVIX VIX OOPC 20140618 002600000046+00102-00034-00025+00054+00085-00021+02145+006454570000718+ 81CBOVIX VIX OOPP 20140618 002600000024-00026+00036+00092+00087-00044-00093+00156+00152- 82CBOVIX VIX OOPP 20140618 002600000116-00148+00217+00220-00190-00140+00202-07755-006636620009672+ 81CBOVIX VIX OOPC 20140618 002700000026-00019+00047-00005+00008-00031+00071-00012-00007+ 82CBOVIX VIX OOPC 20140618 002700000040+00097-00031-00021+00047+00079-00018+01943+006549630000626+ 81CBOVIX VIX OOPP 20140618 002700000024-00023+00038+00091+00088-00048-00097+00157+00155- 82CBOVIX VIX OOPP 20140618 002700000121-00153+00220+00225-00197-00145+00204-07951-006745830010583+ 81CBOVIX VIX OOPC 20140618 002800000024-00019+00043-00007+00007-00029+00065-00008-00007+ 82CBOVIX VIX OOPC 20140618 002800000037+00089-00026-00019+00044+00072-00017+01764+006640880000574+ 81CBOVIX VIX OOPP 20140618 002800000022-00022+00041+00092+00088-00050-00102+00159+00156- 82CBOVIX VIX OOPP 20140618 002800000124-00160+00224+00227-00201-00151+00206-08127-006845920011520+ 81CBOVIX VIX OOPC 20140618 002900000022-00018+00040-00007+00007-00027+00060-00006-00007+ 82CBOVIX VIX OOPC 20140618 002900000035+00083-00022-00018+00040+00067-00015+01606+006729190000522+ 81CBOVIX VIX OOPP 20140618 002900000020-00022+00044+00093+00087-00052-00107+00162+00157- 82CBOVIX VIX OOPP 20140618 002900000127-00167+00228+00228-00204-00157+00207-08285-006937400012468+ 81CBOVIX VIX OOPC 20140618 003000000021-00017+00038-00007+00007-00025+00056-00006-00005+ 82CBOVIX VIX OOPC 20140618 003000000031+00078-00020-00015+00036+00062-00014+01467+006815280000469+ 81CBOVIX VIX OOPP 20140618 003000000019-00021+00047+00093+00087-00054-00111+00163+00158- 82CBOVIX VIX OOPP 20140618 003000000130-00172+00231+00230-00208-00162+00209-08429-007020760013414+ 81CBOVIX VIX OOPC 20140618 003250000019-00014+00033-00006+00007-00020+00049-00004-00003+ 82CBOVIX VIX OOPC 20140618 003250000025+00066-00015-00011+00029+00052-00011+01186+007024560000369+ 81CBOVIX VIX OOPP 20140618 003250000017-00017+00052+00092+00088-00059-00118+00165+00161- 82CBOVIX VIX OOPP 20140618 003250000137-00183+00236+00235-00216-00172+00212-08733-007196630015790+ 81CBOVIX VIX OOPC 20140618 003500000017-00012+00028-00006+00007-00017+00042-00002-00002+ 82CBOVIX VIX OOPC 20140618 003500000021+00057-00011-00009+00024+00044-00009+00979+007229900000303+ 81CBOVIX VIX OOPP 20140618 003500000014-00016+00057+00092+00087-00062-00127+00168+00161- 82CBOVIX VIX OOPP 20140618 003500000142-00195+00241+00237-00222-00181+00215-08977-007331330018209+ 81CBOVIX VIX OOPC 20140618 003750000016-00009+00026-00004+00007-00013+00038-00002-00000+ 82CBOVIX VIX OOPC 20140618 003750000017+00051-00010-00006+00019+00038-00007+00825+007433080000243+ 81CBOVIX VIX OOPP 20140618 003750000013-00013+00061+00091+00087-00067-00132+00168+00163- 82CBOVIX VIX OOPP 20140618 003750000147-00203+00244+00241-00228-00188+00217-09175-007430740020628+ 81CBOVIX VIX OOPC 20140618 004000000013-00009+00022-00005+00006-00012+00033-00001-00000+ 82CBOVIX VIX OOPC 20140618 004000000015+00044-00007-00006+00017+00033-00006+00707+007631300000215+ 81CBOVIX VIX OOPP 20140618 004000000009-00012+00066+00091+00085-00068-00139+00170+00163- 82CBOVIX VIX OOPP 20140618 004000000149-00211+00247+00241-00231-00194+00218-09337-007499900023080+ 81CBOVIX VIX OOPC 20140618 004250000012-00008+00020-00004+00006-00011+00029-00000-00000- 82CBOVIX VIX OOPC 20140618 004250000013+00039-00006-00005+00015+00029-00005+00613+007817120000185+ 81CBOVIX VIX OOPP 20140618 004250000008-00010+00069+00091+00085-00071-00144+00170+00164- 82CBOVIX VIX OOPP 20140618 004250000152-00218+00249+00243-00234-00200+00220-09471-007542970025530+ 81CBOVIX VIX OOPC 20140618 004500000012-00006+00019-00003+00006-00009+00027-00001-00001- 82CBOVIX VIX OOPC 20140618 004500000011+00036-00006-00003+00012+00026-00004+00534+007978520000153+ 81CBOVIX VIX OOPP 20140618 004500000006-00009+00072+00090+00084-00072-00149+00171+00163- 82CBOVIX VIX OOPP 20140618 004500000154-00224+00251+00244-00236-00204+00220-09580-007563320027997+ 81CBOVIX VIX OOPC 20140618 004750000010-00006+00016-00003+00005-00008+00024-00000-00001- 82CBOVIX VIX OOPC 20140618 004750000009+00032-00004-00003+00011+00022-00004+00461+008098870000134+ 81CBOVIX VIX OOPP 20140618 004750000004-00009+00075+00090+00083-00073-00153+00171+00163- 82CBOVIX VIX OOPP 20140618 004750000156-00229+00252+00244-00238-00208+00221-09670-007563440030470+ 81CBOVIX VIX OOPC 20140618 005000000009-00005+00014-00003+00004-00007+00020-00000+00001- 82CBOVIX VIX OOPC 20140618 005000000008+00027-00003-00002+00009+00019-00003+00387+008156950000112+ 81CBOVIX VIX OOPP 20140618 005000000002-00008+00077+00090+00082-00075-00156+00171+00163- 82CBOVIX VIX OOPP 20140618 005000000157-00234+00253+00245-00240-00212+00222-09743-007544960032944+ 81CBOVIX VIX OOPC 20140618 005500000007-00003+00011-00002+00004-00004+00015-00000+00001- 82CBOVIX VIX OOPC 20140618 005500000005+00020-00002-00001+00006+00014-00002+00258+008156950000067+ 81CBOVIX VIX OOPP 20140618 005500000001+00007+00082+00090+00080-00076-00162+00172+00162- 82CBOVIX VIX OOPP 20140618 005500000159-00242+00255+00244-00242-00217+00222-09852-007454630037917+ 81CBOVIX VIX OOPC 20140618 006000000005-00002+00008-00001+00003-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140618 006000000003+00015-00001-00000+00004+00010-00001+00174+008156950000044+ 81CBOVIX VIX OOPP 20140618 006000000004+00007+00086+00090+00078-00076-00167+00173+00161- 82CBOVIX VIX OOPP 20140618 006000000159-00248+00256+00244-00242-00221+00223-09922-007288600042903+ 81CBOVIX VIX OOPC 20140618 006500000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140618 006500000002+00011-00001-00000+00002+00007-00001+00118+008156950000027+ 81CBOVIX VIX OOPP 20140618 006500000006+00008+00089+00091+00076-00075-00171+00175+00159- 82CBOVIX VIX OOPP 20140618 006500000158-00253+00258+00242-00242-00224+00223-09965-007029610047900+ 81CBOVIX VIX OOPC 20140618 007000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140618 007000000001+00008-00000-00000+00002+00005-00001+00081+008156950000018+ 81CBOVIX VIX OOPP 20140618 007000000008+00009+00090+00092+00075-00074-00173+00175+00158- 82CBOVIX VIX OOPP 20140618 007000000158-00256+00259+00241-00241-00226+00222-09979-007029610052900+ 81CBOVXEEM VXEEM OOPC 20140122 001600000000-00000+00154-00153-00152+00153+00307-00307-00301+ 82CBOVXEEM VXEEM OOPC 20140122 001600000304+00461-00461-00440+00448+00415-00212+09973+010479530007052+ 81CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000+00005-00001-00000+00203-00000+006589480000000+ 81CBOVXEEM VXEEM OOPC 20140122 001700000001-00000+00153-00153-00149+00152+00306-00306-00291+ 82CBOVXEEM VXEEM OOPC 20140122 001700000298+00460-00460-00417+00428+00415-00182+09901+010479530006060+ 81CBOVXEEM VXEEM OOPP 20140122 001700000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20140122 001700000001-00000+00000+00018-00009-00000+00233-00001-006589480000000+ 81CBOVXEEM VXEEM OOPC 20140122 001800000002-00001+00152-00151-00142+00149+00304-00304-00273+ 82CBOVXEEM VXEEM OOPC 20140122 001800000284+00458-00458-00380+00394+00414-00153+09717+010479530005085+ 81CBOVXEEM VXEEM OOPP 20140122 001800000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVXEEM VXEEM OOPP 20140122 001800000005-00000+00000+00049-00035-00000+00263-00014-006589480000001+ 81CBOVXEEM VXEEM OOPC 20140122 001900000003-00003+00149-00146-00132+00142+00299-00298-00247+ 82CBOVXEEM VXEEM OOPC 20140122 001900000261+00452-00452-00333+00347+00412-00124+09338+010479530004145+ 81CBOVXEEM VXEEM OOPP 20140122 001900000001-00000+00000+00001+00008-00002-00001+00001+00034- 82CBOVXEEM VXEEM OOPP 20140122 001900000021-00001+00001+00101-00088-00000+00293-00099-006589480000006+ 81CBOVXEEM VXEEM OOPC 20140122 002000000004-00003+00147-00144-00123+00136+00297-00296-00221+ 82CBOVXEEM VXEEM OOPC 20140122 002000000236+00450-00450-00282+00293+00411-00095+09079+008701230003166+ 81CBOVXEEM VXEEM OOPP 20140122 002000000002-00002+00002+00003+00021-00010-00003+00003+00073- 82CBOVXEEM VXEEM OOPP 20140122 002000000057-00003+00003+00172-00163-00001+00322-00424-006589480000034+ 81CBOVXEEM VXEEM OOPC 20140122 002100000005-00005+00142-00137-00106+00122+00290-00289-00179+ 82CBOVXEEM VXEEM OOPC 20140122 002100000193+00442-00442-00213+00219+00409-00067+08440+007547570002242+ 81CBOVXEEM VXEEM OOPP 20140122 002100000005-00004+00009+00012+00044-00028-00012+00013+00126- 82CBOVXEEM VXEEM OOPP 20140122 002100000113-00013+00013+00250-00246-00004+00350-01261-006589480000127+ 81CBOVXEEM VXEEM OOPC 20140122 002200000008-00007+00130-00122-00080+00096+00272-00269-00126+ 82CBOVXEEM VXEEM OOPC 20140122 002200000135+00423-00422-00141+00144+00403-00043+07123+007063690001444+ 81CBOVXEEM VXEEM OOPP 20140122 002200000007-00007+00022+00030+00073-00057-00032+00034+00183- 82CBOVXEEM VXEEM OOPP 20140122 002200000175-00034+00035+00323-00322-00010+00373-02761-006589480000348+ 81CBOVXEEM VXEEM OOPC 20140122 002300000008-00009+00108-00094-00053+00066+00237-00230-00080+ 82CBOVXEEM VXEEM OOPC 20140122 002300000085+00382-00379-00087+00088+00390-00026+05278+007216690000879+ 81CBOVXEEM VXEEM OOPP 20140122 002300000008-00009+00046+00060+00101-00087-00071+00078+00227- 82CBOVXEEM VXEEM OOPP 20140122 002300000222-00080+00083+00373-00372-00025+00388-04720-007302380000839+ 81CBOVXEEM VXEEM OOPC 20140122 002400000009-00008+00085-00067-00033+00043+00193-00180-00050+ 82CBOVXEEM VXEEM OOPC 20140122 002400000053+00325-00318-00054+00055+00370-00016+03638+007895600000547+ 81CBOVXEEM VXEEM OOPP 20140122 002400000009-00008+00069+00087+00121-00111-00114+00127+00258- 82CBOVXEEM VXEEM OOPP 20140122 002400000255-00136+00143+00408-00407-00045+00399-06380-007807450001487+ 81CBOVXEEM VXEEM OOPC 20140122 002500000007-00007+00064-00046-00023+00030+00152-00134-00035+ 82CBOVXEEM VXEEM OOPC 20140122 002500000037+00266-00252-00038+00038+00345-00012+02567+008911430000384+ 81CBOVXEEM VXEEM OOPP 20140122 002500000007-00007+00092+00111+00134-00127-00158+00176+00278- 82CBOVXEEM VXEEM OOPP 20140122 002500000276-00196+00208+00430-00429-00068+00405-07656-008150030002266+ 81CBOVXEEM VXEEM OOPC 20140122 002600000007-00005+00051-00033-00016+00022+00121-00101-00025+ 82CBOVXEEM VXEEM OOPC 20140122 002600000027+00216-00198-00028+00029+00318-00009+01906+009997130000287+ 81CBOVXEEM VXEEM OOPP 20140122 002600000005-00005+00111+00127+00142-00139-00197+00217+00291- 82CBOVXEEM VXEEM OOPP 20140122 002600000290-00253+00271+00444-00444-00094+00410-08572-008371500003124+ 81CBOVXEEM VXEEM OOPC 20140122 002700000005-00005+00039-00024-00012+00017+00095-00075-00019+ 82CBOVXEEM VXEEM OOPC 20140122 002700000021+00175-00154-00021+00022+00290-00007+01418+010807590000218+ 81CBOVXEEM VXEEM OOPP 20140122 002700000004-00003+00125+00139+00148-00146-00230+00249+00299- 82CBOVXEEM VXEEM OOPP 20140122 002700000298-00305+00325+00452-00452-00121+00412-09185-008509290004039+ 81CBOVXEEM VXEEM OOPC 20140122 002800000004-00003+00028-00015-00007+00010+00070-00052-00011+ 82CBOVXEEM VXEEM OOPC 20140122 002800000012+00135-00114-00013+00013+00264-00004+00910+010807590000128+ 81CBOVXEEM VXEEM OOPP 20140122 002800000002-00002+00136+00146+00151-00150-00255+00272+00303- 82CBOVXEEM VXEEM OOPP 20140122 002800000303-00349+00370+00457-00457-00150+00414-09563-008596840004992+ 81CBOVXEEM VXEEM OOPC 20140122 002900000003-00002+00019-00009-00004+00006+00050-00035-00007+ 82CBOVXEEM VXEEM OOPC 20140122 002900000007+00102-00081-00007+00007+00237-00002+00561+010807590000072+ 81CBOVXEEM VXEEM OOPP 20140122 002900000001-00001+00143+00150+00152-00152-00274+00287+00305- 82CBOVXEEM VXEEM OOPP 20140122 002900000305-00383+00403+00459-00459-00178+00414-09778-008663650005969+ 81CBOVXEEM VXEEM OOPC 20140122 003000000002-00001+00013-00005-00002+00003+00035-00022-00004+ 82CBOVXEEM VXEEM OOPC 20140122 003000000004+00074-00056-00004+00004+00209-00001+00334+010807590000039+ 81CBOVXEEM VXEEM OOPP 20140122 003000000001-00000+00148+00152+00153-00153-00287+00297+00306- 82CBOVXEEM VXEEM OOPP 20140122 003000000306-00409+00426+00460-00460-00207+00415-09891-008735240006958+ 81CBOVXEEM VXEEM OOPC 20140122 003250000001-00000+00004-00001-00000+00001+00013-00006-00001+ 82CBOVXEEM VXEEM OOPC 20140122 003250000001+00030-00019-00001+00001+00145-00000+00079+010807590000008+ 81CBOVXEEM VXEEM OOPP 20140122 003250000000-00000+00152+00153+00154-00154-00301+00305+00307- 82CBOVXEEM VXEEM OOPP 20140122 003250000307-00443+00452+00461-00461-00275+00415-09981-009066830009451+ 81CBOVXEEM VXEEM OOPC 20140122 003500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140122 003500000000+00011-00005-00000+00000+00092-00000+00016+010807590000001+ 81CBOVXEEM VXEEM OOPP 20140122 003500000000-00000+00153+00154+00154-00154-00305+00307+00307- 82CBOVXEEM VXEEM OOPP 20140122 003500000307-00454+00458+00461-00461-00328+00415-09994-009780620011950+ 81CBOVXEEM VXEEM OOPC 20140122 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 003750000000+00003-00001-00000+00000+00053-00000+00002+010807590000000+ 81CBOVXEEM VXEEM OOPP 20140122 003750000000+00000+00153+00154+00154-00154-00306+00307+00307- 82CBOVXEEM VXEEM OOPP 20140122 003750000307-00457+00460+00461-00461-00361+00415-09996-010950140014450+ 81CBOVXEEM VXEEM OOPC 20140122 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004000000000+00001-00000-00000+00000+00028-00000+00000+010807590000000+ 81CBOVXEEM VXEEM OOPP 20140122 004000000000+00000+00154+00154+00154-00154-00307+00307+00307- 82CBOVXEEM VXEEM OOPP 20140122 004000000307-00460+00461+00461-00461-00387+00415-09999-010950140016950+ 81CBOVXEEM VXEEM OOPC 20140122 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004250000000+00000-00000-00000+00000+00013-00000+00000+010807590000000+ 81CBOVXEEM VXEEM OOPP 20140122 004250000000+00000+00154+00154+00154-00154-00307+00307+00307- 82CBOVXEEM VXEEM OOPP 20140122 004250000307-00461+00461+00461-00461-00401+00415-09999-010950140019450+ 81CBOVXEEM VXEEM OOPC 20140122 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004500000000+00000-00000-00000+00000+00006-00000+00000+010807590000000+ 81CBOVXEEM VXEEM OOPP 20140122 004500000000+00000+00154+00154+00154-00154-00307+00307+00307- 82CBOVXEEM VXEEM OOPP 20140122 004500000307-00461+00461+00461-00461-00409+00415-09999-010950140021950+ 81CBOVXEEM VXEEM OOPC 20140122 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004750000000+00000-00000-00000+00000+00002-00000+00000+010807590000000+ 81CBOVXEEM VXEEM OOPP 20140122 004750000000+00000+00154+00154+00154-00154-00307+00307+00307- 82CBOVXEEM VXEEM OOPP 20140122 004750000307-00461+00461+00461-00461-00412+00415-09999-010950140024450+ 81CBOVXEEM VXEEM OOPC 20140122 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 005000000000+00000-00000-00000+00000+00001-00000+00000+010807590000000+ 81CBOVXEEM VXEEM OOPP 20140122 005000000000+00000+00154+00154+00154-00154-00307+00307+00307- 82CBOVXEEM VXEEM OOPP 20140122 005000000307-00461+00461+00461-00461-00414+00415-10000-010950140026950+ 81CBOVXEEM VXEEM OOPC 20140219 001600000001-00000-00159-00159-00156+00158+00318-00317-00311+ 82CBOVXEEM VXEEM OOPC 20140219 001600000316+00476-00476-00457+00471+00428-00234+09986+004441760007801+ 81CBOVXEEM VXEEM OOPP 20140219 001600000001-00000+00000-00000+00003-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20140219 001600000002-00000+00000+00025-00008-00000+00194-00032-004923540000004+ 81CBOVXEEM VXEEM OOPC 20140219 001700000002-00000+00159-00158-00153+00158+00317-00317-00302+ 82CBOVXEEM VXEEM OOPC 20140219 001700000314+00476-00476-00437+00460+00428-00204+09946+004441760006805+ 81CBOVXEEM VXEEM OOPP 20140219 001700000002-00001+00000-00001+00008-00000-00001+00001+00020- 82CBOVXEEM VXEEM OOPP 20140219 001700000005-00001+00001+00047-00022-00000+00224-00102-004923540000012+ 81CBOVXEEM VXEEM OOPC 20140219 001800000003-00001+00159-00157-00147+00158+00316-00316-00286+ 82CBOVXEEM VXEEM OOPC 20140219 001800000307+00475-00474-00406+00436+00428-00175+09833+004441760005819+ 81CBOVXEEM VXEEM OOPP 20140219 001800000004-00002+00001+00003+00015-00001-00003+00004+00037- 82CBOVXEEM VXEEM OOPP 20140219 001800000014-00003+00004+00079-00047-00001+00253-00265-004923540000038+ 81CBOVXEEM VXEEM OOPC 20140219 001900000006-00003+00158-00154-00136+00155+00314-00312-00262+ 82CBOVXEEM VXEEM OOPC 20140219 001900000292+00471-00471-00363+00398+00427-00146+09582+004441760004855+ 81CBOVXEEM VXEEM OOPP 20140219 001900000007-00005+00002+00008+00026-00004-00006+00009+00061- 82CBOVXEEM VXEEM OOPP 20140219 001900000030-00008+00009+00120-00085-00003+00281-00576-004923540000094+ 81CBOVXEEM VXEEM OOPC 20140219 002000000010-00007+00155-00147-00122+00150+00308-00304-00232+ 82CBOVXEEM VXEEM OOPC 20140219 002000000268+00464-00462-00313+00346+00424-00118+09118+004441760003939+ 81CBOVXEEM VXEEM OOPP 20140219 002000000011-00009+00005+00017+00041-00011-00013+00019+00091- 82CBOVXEEM VXEEM OOPP 20140219 002000000055-00017+00020+00168-00134-00006+00308-01086-004923540000201+ 81CBOVXEEM VXEEM OOPC 20140219 002100000015-00013+00149-00130-00101+00137+00294-00283-00192+ 82CBOVXEEM VXEEM OOPC 20140219 002100000230+00445-00440-00256+00286+00417-00095+08202+004876600003171+ 81CBOVXEEM VXEEM OOPP 20140219 002100000015-00013+00010+00029+00058-00021-00024+00035+00125- 82CBOVXEEM VXEEM OOPP 20140219 002100000087-00032+00037+00219-00190-00011+00333-01816-004923540000379+ 81CBOVXEEM VXEEM OOPC 20140219 002200000019-00018+00139-00110-00081+00121+00274-00254-00157+ 82CBOVXEEM VXEEM OOPC 20140219 002200000192+00419-00406-00207+00232+00406-00076+07153+005285260002540+ 81CBOVXEEM VXEEM OOPP 20140219 002200000019-00018+00020+00048+00078-00037-00044+00063+00160- 82CBOVXEEM VXEEM OOPP 20140219 002200000125-00058+00070+00268-00244-00022+00352-02843-005273730000737+ 81CBOVXEEM VXEEM OOPC 20140219 002300000021-00020+00127-00090-00064+00105+00250-00221-00127+ 82CBOVXEEM VXEEM OOPC 20140219 002300000160+00386-00365-00168+00189+00391-00061+06121+005676440002045+ 81CBOVXEEM VXEEM OOPP 20140219 002300000021-00021+00031+00069+00094-00054-00067+00096+00190- 82CBOVXEEM VXEEM OOPP 20140219 002300000158-00090+00111+00308-00288-00037+00367-03875-005630230001232+ 81CBOVXEEM VXEEM OOPC 20140219 002400000023-00021+00116-00073-00050+00089+00227-00189-00103+ 82CBOVXEEM VXEEM OOPC 20140219 002400000131+00352-00321-00136+00153+00373-00050+05191+006057130001654+ 81CBOVXEEM VXEEM OOPP 20140219 002400000022-00021+00043+00086+00108-00070-00091+00128+00215- 82CBOVXEEM VXEEM OOPP 20140219 002400000186-00124+00154+00341-00323-00055+00379-04814-005989630001834+ 81CBOVXEEM VXEEM OOPC 20140219 002500000021-00022+00103-00057-00041+00077+00202-00158-00085+ 82CBOVXEEM VXEEM OOPC 20140219 002500000111+00316-00278-00113+00128+00352-00041+04397+006432650001372+ 81CBOVXEEM VXEEM OOPP 20140219 002500000021-00022+00056+00102+00117-00082-00116+00160+00233- 82CBOVXEEM VXEEM OOPP 20140219 002500000207-00160+00198+00364-00350-00075+00388-05620-006348810002548+ 81CBOVXEEM VXEEM OOPC 20140219 002600000020-00021+00092-00045-00034+00066+00180-00133-00071+ 82CBOVXEEM VXEEM OOPC 20140219 002600000093+00284-00240-00094+00107+00331-00034+03741+006806620001149+ 81CBOVXEEM VXEEM OOPP 20140219 002600000020-00021+00068+00114+00125-00093-00138+00185+00247- 82CBOVXEEM VXEEM OOPP 20140219 002600000225-00193+00237+00383-00371-00097+00395-06289-006704940003321+ 81CBOVXEEM VXEEM OOPC 20140219 002700000020-00019+00083-00037-00026+00056+00162-00113-00059+ 82CBOVXEEM VXEEM OOPC 20140219 002700000079+00256-00207-00079+00090+00309-00029+03208+007180990000967+ 81CBOVXEEM VXEEM OOPP 20140219 002700000020-00019+00076+00122+00133-00103-00156+00205+00260- 82CBOVXEEM VXEEM OOPP 20140219 002700000240-00221+00269+00399-00388-00119+00400-06834-007055440004133+ 81CBOVXEEM VXEEM OOPC 20140219 002800000018-00018+00074-00030-00023+00050+00145-00095-00051+ 82CBOVXEEM VXEEM OOPC 20140219 002800000069+00230-00179-00068+00079+00287-00025+02780+007556020000846+ 81CBOVXEEM VXEEM OOPP 20140219 002800000018-00018+00086+00130+00136-00109-00175+00224+00268- 82CBOVXEEM VXEEM OOPP 20140219 002800000250-00248+00299+00410-00400-00141+00404-07278-007398040005007+ 81CBOVXEEM VXEEM OOPC 20140219 002900000018-00016+00067-00025-00019+00044+00131-00082-00044+ 82CBOVXEEM VXEEM OOPC 20140219 002900000060+00208-00156-00059+00069+00266-00022+02435+007930290000740+ 81CBOVXEEM VXEEM OOPP 20140219 002900000017-00016+00093+00135+00141-00116-00189+00237+00276- 82CBOVXEEM VXEEM OOPP 20140219 002900000260-00270+00323+00420-00411-00162+00408-07639-007730720005891+ 81CBOVXEEM VXEEM OOPC 20140219 003000000017-00015+00062-00021-00016+00039+00119-00072-00038+ 82CBOVXEEM VXEEM OOPC 20140219 003000000053+00189-00137-00052+00060+00247-00020+02157+008300670000654+ 81CBOVXEEM VXEEM OOPP 20140219 003000000016-00015+00099+00139+00143-00121-00202+00249+00281- 82CBOVXEEM VXEEM OOPP 20140219 003000000267-00291+00343+00427-00419-00182+00410-07934-008051760006805+ 81CBOVXEEM VXEEM OOPC 20140219 003250000015-00012+00050-00015-00011+00030+00096-00053-00028+ 82CBOVXEEM VXEEM OOPC 20140219 003250000041+00152-00103-00039+00047+00205-00015+01654+009174020000511+ 81CBOVXEEM VXEEM OOPP 20140219 003250000014-00011+00111+00145+00149-00131-00226+00268+00292- 82CBOVXEEM VXEEM OOPP 20140219 003250000281-00330+00379+00441-00435-00226+00415-08475-008794640009139+ 81CBOVXEEM VXEEM OOPC 20140219 003500000012-00011+00040-00010-00008+00024+00077-00039-00022+ 82CBOVXEEM VXEEM OOPC 20140219 003500000033+00123-00078-00031+00037+00170-00012+01293+009867480000410+ 81CBOVXEEM VXEEM OOPP 20140219 003500000011-00010+00122+00150+00151-00137-00245+00282+00298- 82CBOVXEEM VXEEM OOPP 20140219 003500000288-00360+00405+00449-00444-00262+00418-08837-009441550011544+ 81CBOVXEEM VXEEM OOPC 20140219 003750000011-00008+00032-00007-00005+00017+00061-00029-00015+ 82CBOVXEEM VXEEM OOPC 20140219 003750000023+00098-00058-00022+00026+00140-00009+00959+010194180000288+ 81CBOVXEEM VXEEM OOPP 20140219 003750000010-00008+00128+00153+00154-00142-00259+00291+00302- 82CBOVXEEM VXEEM OOPP 20140219 003750000295-00382+00421+00455-00451-00290+00420-09096-009988420013964+ 81CBOVXEEM VXEEM OOPC 20140219 004000000008-00005+00023-00004-00002+00010+00043-00017-00008+ 82CBOVXEEM VXEEM OOPC 20140219 004000000013+00069-00037-00012+00014+00109-00005+00586+009901410000153+ 81CBOVXEEM VXEEM OOPP 20140219 004000000008-00007+00134+00155+00155-00145-00270+00297+00306- 82CBOVXEEM VXEEM OOPP 20140219 004000000300-00399+00434+00460-00456-00313+00422-09291-010442140016406+ 81CBOVXEEM VXEEM OOPC 20140219 004250000006-00004+00016-00002-00001+00007+00030-00011-00005+ 82CBOVXEEM VXEEM OOPC 20140219 004250000008+00050-00024-00008+00009+00085-00003+00386+009901410000097+ 81CBOVXEEM VXEEM OOPP 20140219 004250000007-00005+00138+00156+00156-00148-00278+00302+00309- 82CBOVXEEM VXEEM OOPP 20140219 004250000304-00413+00443+00463-00461-00332+00423-09440-010820480018858+ 81CBOVXEEM VXEEM OOPC 20140219 004500000004-00002+00011-00001-00001+00004+00022-00007-00003+ 82CBOVXEEM VXEEM OOPC 20140219 004500000005+00037-00016-00005+00006+00066-00002+00252+009901410000060+ 81CBOVXEEM VXEEM OOPP 20140219 004500000006-00005+00142+00157+00157-00150-00286+00306+00310- 82CBOVXEEM VXEEM OOPP 20140219 004500000306-00424+00451+00466-00464-00348+00424-09555-011152130021326+ 81CBOVXEEM VXEEM OOPC 20140219 004750000003-00001+00008-00001-00000-00002+00016-00004-00002+ 82CBOVXEEM VXEEM OOPC 20140219 004750000003+00027-00010-00003+00003+00051-00001+00163+009901410000034+ 81CBOVXEEM VXEEM OOPP 20140219 004750000005-00003+00144+00157+00158-00152-00290+00308+00312- 82CBOVXEEM VXEEM OOPP 20140219 004750000309-00432+00455+00468-00467-00360+00425-09638-011476700023795+ 81CBOVXEEM VXEEM OOPC 20140219 005000000002-00001+00006-00000-00000+00002+00011-00003-00001+ 82CBOVXEEM VXEEM OOPC 20140219 005000000002+00019-00007-00002+00002+00039-00001+00105+009901410000022+ 81CBOVXEEM VXEEM OOPP 20140219 005000000004-00003+00147+00158+00157-00153-00295+00310+00313- 82CBOVXEEM VXEEM OOPP 20140219 005000000310-00439+00459+00469-00467-00370+00426-09694-011844700026284+ 81CBOVXEEM VXEEM OOPC 20140318 001800000005-00001+00164-00161-00149+00162+00325-00324-00293+ 82CBOVXEEM VXEEM OOPC 20140318 001800000318+00487-00487-00420+00459+00439-00193+09847+003562320006419+ 81CBOVXEEM VXEEM OOPP 20140318 001800000008-00005+00001-00006+00022-00001-00003+00007+00046- 82CBOVXEEM VXEEM OOPP 20140318 001800000015-00005+00007+00087-00046-00002+00245-00393-004467720000073+ 81CBOVXEEM VXEEM OOPC 20140318 001900000009-00003+00164-00158-00139+00161+00323-00321-00271+ 82CBOVXEEM VXEEM OOPC 20140318 001900000308+00484-00483-00382+00428+00438-00164+09634+003562320005453+ 81CBOVXEEM VXEEM OOPP 20140318 001900000012-00008+00000+00013+00034-00003-00007+00014+00069- 82CBOVXEEM VXEEM OOPP 20140318 001900000028-00011+00015+00124-00077-00004+00273-00717-004467720000150+ 81CBOVXEEM VXEEM OOPC 20140318 002000000014-00007+00163-00152-00124+00158+00319-00314-00243+ 82CBOVXEEM VXEEM OOPC 20140318 002000000289+00479-00476-00336+00383+00436-00136+09251+003562320004523+ 81CBOVXEEM VXEEM OOPP 20140318 002000000017-00013+00002+00022+00048-00008-00014+00026+00095- 82CBOVXEEM VXEEM OOPP 20140318 002000000048-00020+00027+00165-00117-00008+00299-01189-004474480000278+ 81CBOVXEEM VXEEM OOPC 20140318 002100000019-00016+00158-00135-00104+00151+00307-00294-00206+ 82CBOVXEEM VXEEM OOPC 20140318 002100000258+00462-00455-00283+00327+00429-00112+08467+003902280003739+ 81CBOVXEEM VXEEM OOPP 20140318 002100000021-00018+00006+00035+00064-00015-00024+00043+00125- 82CBOVXEEM VXEEM OOPP 20140318 002100000074-00035+00047+00209-00163-00015+00322-01831-004538000000489+ 81CBOVXEEM VXEEM OOPC 20140318 002200000024-00022+00151-00115-00085+00138+00291-00266-00172+ 82CBOVXEEM VXEEM OOPC 20140318 002200000223+00439-00423-00235+00275+00419-00092+07534+004244560003083+ 81CBOVXEEM VXEEM OOPP 20140318 002200000025-00023+00013+00052+00080-00026-00039+00067+00154- 82CBOVXEEM VXEEM OOPP 20140318 002200000103-00055+00075+00251-00210-00024+00343-02605-004649570000806+ 81CBOVXEEM VXEEM OOPC 20140318 002300000028-00027+00142-00094-00068+00124+00271-00233-00143+ 82CBOVXEEM VXEEM OOPC 20140318 002300000191+00411-00384-00196+00231+00405-00077+06593+004585610002561+ 81CBOVXEEM VXEEM OOPP 20140318 002300000027-00028+00022+00071+00094-00038-00057+00096+00181- 82CBOVXEEM VXEEM OOPP 20140318 002300000132-00081+00110+00289-00253-00037+00360-03442-004801050001238+ 81CBOVXEEM VXEEM OOPC 20140318 002400000029-00030+00131-00075-00055+00110+00249-00200-00119+ 82CBOVXEEM VXEEM OOPC 20140318 002400000164+00380-00340-00164+00195+00387-00065+05731+004922250002155+ 81CBOVXEEM VXEEM OOPP 20140318 002400000028-00031+00032+00088+00107-00052-00077+00126+00205- 82CBOVXEEM VXEEM OOPP 20140318 002400000159-00110+00150+00322-00291-00053+00374-04267-004984870001779+ 81CBOVXEEM VXEEM OOPC 20140318 002500000030-00030+00121-00060-00044+00097+00229-00171-00100+ 82CBOVXEEM VXEEM OOPC 20140318 002500000141+00349-00299-00139+00166+00368-00055+04983+005251700001830+ 81CBOVXEEM VXEEM OOPP 20140318 002500000029-00031+00042+00103+00118-00065-00098+00155+00225- 82CBOVXEEM VXEEM OOPP 20140318 002500000184-00139+00189+00350-00322-00071+00385-05026-005194000002407+ 81CBOVXEEM VXEEM OOPC 20140318 002600000030-00029+00112-00049-00035+00085+00210-00147-00084+ 82CBOVXEEM VXEEM OOPC 20140318 002600000122+00321-00263-00118+00143+00348-00047+04350+005571520001570+ 81CBOVXEEM VXEEM OOPP 20140318 002600000029-00029+00052+00115+00127-00078-00117+00179+00242- 82CBOVXEEM VXEEM OOPP 20140318 002600000205-00168+00226+00372-00349-00091+00394-05691-005422000003110+ 81CBOVXEEM VXEEM OOPC 20140318 002700000028-00029+00102-00038-00030+00077+00191-00125-00073+ 82CBOVXEEM VXEEM OOPC 20140318 002700000108+00293-00229-00103+00125+00326-00041+03822+005879680001380+ 81CBOVXEEM VXEEM OOPP 20140318 002700000027-00029+00062+00126+00133-00087-00137+00203+00254- 82CBOVXEEM VXEEM OOPP 20140318 002700000221-00197+00261+00388-00368-00112+00400-06255-005662960003898+ 81CBOVXEEM VXEEM OOPC 20140318 002800000028-00026+00095-00032-00024+00068+00176-00108-00063+ 82CBOVXEEM VXEEM OOPC 20140318 002800000094+00270-00202-00089+00110+00306-00036+03380+006174500001208+ 81CBOVXEEM VXEEM OOPP 20140318 002800000028-00026+00070+00132+00140-00097-00152+00220+00266- 82CBOVXEEM VXEEM OOPP 20140318 002800000236-00221+00289+00404-00385-00132+00406-06726-005911550004707+ 81CBOVXEEM VXEEM OOPC 20140318 002900000027-00025+00087-00026-00021+00061+00161-00094-00055+ 82CBOVXEEM VXEEM OOPC 20140318 002900000085+00248-00177-00079+00098+00286-00032+03010+006454710001079+ 81CBOVXEEM VXEEM OOPP 20140318 002900000025-00026+00079+00139+00142-00103-00169+00236+00273- 82CBOVXEEM VXEEM OOPP 20140318 002900000245-00245+00316+00413-00397-00153+00409-07116-006163000005580+ 81CBOVXEEM VXEEM OOPC 20140318 003000000025-00024+00080-00021-00018+00056+00148-00081-00049+ 82CBOVXEEM VXEEM OOPC 20140318 003000000076+00228-00156-00071+00088+00268-00029+02697+006719400000972+ 81CBOVXEEM VXEEM OOPP 20140318 003000000024-00024+00085+00144+00146-00109-00182+00248+00279- 82CBOVXEEM VXEEM OOPP 20140318 003000000254-00265+00337+00422-00407-00172+00413-07439-006413100006468+ 81CBOVXEEM VXEEM OOPC 20140318 003250000022-00021+00067-00013-00012+00044+00122-00059-00037+ 82CBOVXEEM VXEEM OOPC 20140318 003250000059+00188-00118-00054+00068+00226-00023+02093+007310680000755+ 81CBOVXEEM VXEEM OOPP 20140318 003250000021-00021+00100+00152+00151-00121-00209+00271+00291- 82CBOVXEEM VXEEM OOPP 20140318 003250000270-00307+00377+00438-00426-00215+00419-08039-007009830008770+ 81CBOVXEEM VXEEM OOPC 20140318 003500000021-00016+00058-00010-00006+00034+00103-00046-00026+ 82CBOVXEEM VXEEM OOPC 20140318 003500000045+00158-00092-00040+00052+00192-00017+01659+007804740000581+ 81CBOVXEEM VXEEM OOPP 20140318 003500000019-00017+00109+00155+00156-00130-00228+00284+00300- 82CBOVXEEM VXEEM OOPP 20140318 003500000282-00337+00402+00450-00439-00250+00423-08451-007535060011121+ 81CBOVXEEM VXEEM OOPC 20140318 003750000017-00015+00047-00006-00006+00029+00085-00034-00022+ 82CBOVXEEM VXEEM OOPC 20140318 003750000038+00132-00071-00033+00043+00163-00014+01334+008218430000480+ 81CBOVXEEM VXEEM OOPP 20140318 003750000016-00015+00118+00159+00157-00135-00245+00295+00305- 82CBOVXEEM VXEEM OOPP 20140318 003750000290-00362+00422+00457-00448-00279+00426-08760-007968990013522+ 81CBOVXEEM VXEEM OOPC 20140318 004000000017-00011+00042-00005-00002+00022+00074-00028-00016+ 82CBOVXEEM VXEEM OOPC 20140318 004000000029+00113-00058-00025+00034+00140-00011+01089+008583380000375+ 81CBOVXEEM VXEEM OOPP 20140318 004000000014-00012+00125+00160+00159-00141-00257+00302+00309- 82CBOVXEEM VXEEM OOPP 20140318 004000000297-00382+00436+00464-00457-00303+00429-09003-008313680015930+ 81CBOVXEEM VXEEM OOPC 20140318 004250000014-00011+00035-00003-00002+00020+00063-00021-00014+ 82CBOVXEEM VXEEM OOPC 20140318 004250000026+00096-00046-00022+00029+00121-00010+00911+008945980000326+ 81CBOVXEEM VXEEM OOPP 20140318 004250000012-00011+00132+00162+00160-00144-00269+00308+00312- 82CBOVXEEM VXEEM OOPP 20140318 004250000302-00400+00448+00468-00462-00324+00431-09196-008593120018366+ 81CBOVXEEM VXEEM OOPC 20140318 004500000013-00009+00032-00002-00001+00017+00056-00018-00012+ 82CBOVXEEM VXEEM OOPC 20140318 004500000022+00086-00040-00019+00026+00106-00009+00798+009367400000286+ 81CBOVXEEM VXEEM OOPP 20140318 004500000011-00008+00135+00162+00161-00148-00277+00311+00316- 82CBOVXEEM VXEEM OOPP 20140318 004500000307-00412+00455+00473-00468-00340+00433-09343-008853220020805+ 81CBOVXEEM VXEEM OOPC 20140318 004750000013-00008+00031-00003-00000+00016+00053-00018-00010+ 82CBOVXEEM VXEEM OOPC 20140318 004750000021+00081-00037-00017+00024+00097-00008+00751+009923580000271+ 81CBOVXEEM VXEEM OOPP 20140318 004750000009-00008+00140+00163+00161-00150-00284+00314+00316- 82CBOVXEEM VXEEM OOPP 20140318 004750000309-00423+00462+00474-00470-00354+00433-09441-009161780023281+ 81CBOVXEEM VXEEM OOPC 20140318 005000000010-00007+00025-00001-00001+00013+00043-00013-00008+ 82CBOVXEEM VXEEM OOPC 20140318 005000000017+00066-00028-00014+00019+00082-00006+00588+009923580000211+ 81CBOVXEEM VXEEM OOPP 20140318 005000000008-00008+00141+00163+00161-00150-00287+00316+00317- 82CBOVXEEM VXEEM OOPP 20140318 005000000310-00428+00465+00475-00471-00362+00434-09483-009608490025772+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000000-00000-00168-00168-00168+00168+00337-00337-00336+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000337+00505-00505-00502+00504+00455-00218+10000+004862750007250+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00002-00000-00000+00237-00000+004441130000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000000-00000-00168-00168-00168+00168+00337-00337-00335+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000337+00505-00505-00490+00499+00455-00188+09999+004862750006250+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000000-00000+00000+00013-00004-00000+00267-00000+004441130000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000000-00000-00168-00168-00168+00168+00337-00337-00329+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000335+00505-00505-00457+00472+00455-00158+09999+004862750005250+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000001-00000+00000+00044-00029-00000+00297-00000+004441130000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000000-00000-00168-00168-00166+00168+00337-00337-00314+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000326+00505-00505-00402+00414+00455-00128+09994+004410630004250+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000011-00000+00000+00104-00091-00000+00327-00005-004441130000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000001-00000+00168-00168-00157+00165+00336-00336-00273+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000289+00505-00505-00319+00324+00454-00098+09927+004444790003253+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000001-00000+00000+00000+00012-00003-00000+00000+00064- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000047-00000+00000+00186-00181-00000+00357-00071-004441130000003+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000003-00002+00165-00164-00131+00148+00333-00333-00206+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000219+00501-00501-00227+00229+00453-00069+09397+004782780002291+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000003-00002+00002+00003+00035-00018-00003+00003+00128- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000117-00003+00003+00279-00277-00001+00386-00476-004441130000028+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000008-00006+00153-00148-00093+00110+00316-00315-00137+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000143+00483-00483-00146+00147+00448-00044+07832+005287970001466+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000007-00006+00012+00014+00073-00055-00014+00014+00203- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000198-00014+00014+00366-00366-00004+00413-01786-004441130000144+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000010-00010+00128-00116-00059+00073+00278-00274-00084+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000087+00442-00442-00088+00089+00435-00027+05675+005869620000886+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000009-00010+00041+00053+00109-00096-00058+00062+00253- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000249-00063+00064+00417-00416-00019+00428-04324-005872420000637+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000009-00009+00099-00080-00036+00045+00229-00218-00050+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000052+00383-00379-00052+00053+00416-00016+03781+006482850000526+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000009-00009+00069+00088+00131-00121-00109+00121+00283- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000281-00125+00130+00448-00448-00040+00437-06144-006815830001318+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000008-00007+00073-00052-00022+00028+00179-00161-00031+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000032+00316-00306-00032+00032+00392-00010+02459+007128610000322+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000008-00008+00094+00115+00145-00139-00157+00175+00304- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000302-00189+00200+00471-00470-00063+00444-07457-007373730002096+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000006-00006+00054-00034-00014+00019+00137-00115-00020+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000021+00254-00237-00021+00021+00366-00006+01645+007853740000212+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000006-00006+00116+00135+00155-00151-00202+00223+00318- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000317-00252+00268+00485-00485-00088+00449-08428-007639370002946+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000006-00004+00041-00024-00010+00013+00106-00084-00014+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000015+00203-00182-00015+00015+00337-00005+01194+008750910000154+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000004-00004+00134+00150+00162-00159-00240+00262+00327- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000327-00311+00332+00495-00495-00115+00452-09120-007696980003848+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000004-00003+00028-00014-00005+00007+00076-00055-00008+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000008+00154-00131-00008+00008+00310-00002+00694+008750910000080+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000003-00002+00147+00159+00165-00164-00273+00293+00333- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000333-00365+00387+00501-00501-00144+00453-09568-007621690004791+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000001-00001+00008-00003-00001+00001+00027-00015-00001+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000001+00066-00046-00001+00001+00238-00000+00141+008750910000013+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000000-00000+00165+00168+00168-00168-00321+00330+00336- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000336-00458+00476+00505-00505-00217+00454-09961-007263370007252+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000000-00000+00002-00000-00000+00000+00008-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000000+00023-00012-00000+00000+00168-00000+00021+008750910000001+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000000+00000+00168+00168+00168-00168-00334+00336+00337- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000337-00493+00500+00505-00505-00290+00454-09997-007247190009750+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000000+00007-00002-00000+00000+00107-00000+00002+008750910000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000000+00000+00168+00168+00168-00168-00336+00337+00337- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000337-00501+00504+00505-00505-00351+00454-09999-008003490012250+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000000+00002-00000-00000+00000+00060-00000+00000+008750910000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000000+00000+00168+00168+00168-00168-00337+00337+00337- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000337-00504+00505+00505-00505-00399+00454-09999-008003490014750+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000000+00000-00000-00000+00000+00030-00000+00000+008750910000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000000+00000+00168+00168+00168-00168-00337+00337+00337- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000337-00505+00505+00505-00505-00429+00454-09999-008003490017250+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000000+00000-00000-00000+00000+00013-00000+00000+008750910000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000000+00000+00168+00168+00168-00168-00337+00337+00337- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000337-00505+00505+00505-00505-00445+00454-10000-008003490019750+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000000+00000-00000-00000+00000+00005-00000+00000+008750910000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000000+00000+00168+00168+00168-00168-00337+00337+00337- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000337-00505+00505+00505-00505-00451+00454-10000-008003490022250+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000000+00000-00000-00000+00000+00002-00000+00000+008750910000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000000+00000+00168+00168+00168-00168-00337+00337+00337- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000337-00505+00505+00505-00505-00454+00454-10000-008003490024750+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000001-00000-00176-00176-00174+00175+00352-00352-00345+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000351+00527-00527-00508+00523+00474-00251+09994+003921410008350+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000+00020-00005-00000+00224-00008-004039020000001+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000001-00000-00176-00176-00173+00175+00352-00352-00342+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000350+00527-00527-00497+00519+00474-00221+09993+003398550007350+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000001-00000+00000-00000+00005-00000-00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000002-00000+00000+00041-00015-00000+00254-00033-004039020000003+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000001-00000-00176-00176-00171+00175+00352-00352-00334+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000349+00527-00527-00474+00506+00474-00191+09981+003158520006351+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000003-00001+00000-00001+00010-00000-00001+00001+00030- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000008-00001+00001+00072-00038-00000+00283-00107-004039020000012+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000003-00000+00176-00175-00164+00175+00351-00351-00315+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000342+00527-00527-00432+00470+00474-00161+09920+003148680005356+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000005-00003+00001+00004+00020-00002-00003+00004+00052- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000021-00003+00004+00115-00076-00001+00313-00284-004039020000037+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000006-00003+00175-00172-00150+00173+00349-00348-00281+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000319+00524-00524-00372+00407+00473-00132+09665+003320720004386+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000009-00006+00002+00009+00034-00006-00007+00009+00083- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000044-00009+00009+00167-00130-00003+00341-00634-004039020000095+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000012-00009+00171-00162-00127+00163+00340-00337-00235+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000277+00514-00513-00304+00333+00470-00105+09004+003630720003496+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000014-00011+00006+00018+00053-00015-00015+00020+00121- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000079-00018+00020+00226-00195-00006+00368-01218-004039020000205+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000019-00016+00163-00143-00101+00145+00323-00313-00189+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000228+00492-00488-00241+00264+00462-00082+07940+004039120002747+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000018-00018+00016+00040+00076-00032-00034+00048+00163- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000123-00044+00051+00283-00257-00015+00388-02266-004500750000514+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000022-00022+00150-00116-00080+00125+00297-00276-00151+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000185+00458-00446-00192+00211+00449-00066+06743+004510720002191+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000021-00023+00028+00064+00096-00051-00059+00083+00199- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000162-00077+00092+00329-00308-00029+00405-03349-004921220000962+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000023-00024+00135-00092-00063+00106+00268-00235-00121+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000152+00417-00395-00155+00172+00431-00054+05654+005014680001785+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000023-00025+00042+00085+00112-00069-00085+00120+00227- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000195-00114+00139+00366-00348-00046+00418-04346-005306640001528+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000024-00024+00121-00073-00050+00090+00240-00197-00099+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000127+00377-00343-00128+00143+00410-00045+04763+005524520001491+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000023-00025+00055+00104+00125-00085-00112+00155+00250- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000222-00151+00186+00396-00380-00065+00428-05214-005662630002186+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000025-00022+00110-00059-00039+00076+00217-00167-00082+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000106+00341-00298-00107+00120+00388-00038+04059+006018140001262+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000024-00023+00066+00117+00136-00099-00135+00184+00270- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000245-00186+00229+00420-00407-00086+00437-05947-005994210002904+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000022-00023+00098-00046-00034+00068+00193-00140-00071+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000094+00306-00256-00093+00105+00364-00033+03500+006477810001112+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000021-00023+00079+00130+00142-00109-00160+00213+00282- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000261-00222+00271+00437-00425-00109+00442-06557-006305820003710+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000023-00019+00090-00040-00027+00058+00176-00121-00059+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000080+00279-00225-00079+00090+00341-00029+03046+006890130000957+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000021-00020+00088+00138+00150-00120-00179+00233+00295- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000276-00252+00306+00452-00442-00132+00448-07062-006601320004531+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000020-00016+00070-00025-00017+00042+00136-00083-00041+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000057+00218-00160-00055+00064+00287-00020+02179+007665420000679+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000018-00016+00110+00154+00159-00136-00221+00274+00313- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000299-00316+00374+00477-00469-00188+00456-07969-007289580006748+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000016-00012+00054-00015-00010+00029+00104-00056-00027+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000038+00168-00113-00037+00043+00238-00014+01521+008078930000451+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000015-00012+00124+00161+00166-00148-00250+00297+00325- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000315-00362+00417+00492-00486-00237+00461-08533-007930960009072+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000012-00009+00039-00008-00006+00020+00077-00036-00017+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000025+00126-00076-00024+00028+00194-00009+01021+008279640000288+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000012-00011+00135+00167+00168-00153-00272+00313+00331- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000323-00397+00447+00500-00495-00278+00464-08894-008537520011478+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000009-00007+00029-00005-00004+00014+00058-00024-00012+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000018+00096-00053-00016+00019+00158-00006+00719+008587030000199+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000010-00009+00143+00170+00170-00158-00287+00323+00336- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000329-00421+00466+00506-00502-00311+00466-09136-009098410013905+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000009-00006+00027-00005-00003+00013+00052-00022-00011+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000017+00086-00046-00015+00018+00135-00006+00661+009491030000194+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000009-00007+00149+00172+00172-00162-00299+00330+00339- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000333-00440+00480+00510-00507-00338+00468-09316-009579840016353+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000007-00005+00020-00002-00002+00009+00038-00014-00007+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000011+00064-00031-00010+00012+00108-00004+00443+009491030000123+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000007-00006+00154+00173+00173-00165-00308+00335+00342- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000338-00456+00491+00514-00512-00361+00470-09468-009925090018803+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000005-00003+00014-00002-00001+00005+00028-00009-00004+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000007+00047-00021-00006+00007+00085-00002+00294+009491030000073+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000006-00005+00159+00174+00174-00168-00318+00340+00345- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000341-00472+00501+00518-00516-00382+00471-09613-010054520021257+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000004-00002+00010-00001-00000+00004+00020-00006-00003+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000004+00034-00014-00004+00005+00067-00001+00194+009491030000047+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000004-00003+00164+00175+00175-00171-00329+00345+00347- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000345-00488+00511+00521-00520-00403+00472-09759-009865550023711+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000001-00001-00177-00177-00175+00176+00354-00354-00348+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000353+00531-00531-00513+00528+00477-00255+09998+002713170008500+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000002-00000+00000-00000+00006-00000+00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000001-00000+00000+00035-00009-00000+00222-00041-003695080000005+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000002-00001-00178-00177-00171+00176+00354-00354-00338+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000352+00531-00531-00490+00521+00477-00225+09980+002880170007501+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000004-00001+00001-00001+00011-00000+00001+00002+00027- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000005-00001+00002+00059-00022-00000+00251-00112-003695080000015+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000005-00000+00178-00176-00163+00176+00353-00353-00319+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000347+00530-00530-00453+00498+00477-00195+09891+003086010006511+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000007-00003+00001-00004+00020-00000+00002+00004+00046- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000012-00003+00004+00092-00046-00001+00281-00261-003695080000042+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000010-00004+00178-00172-00149+00175+00351-00349-00290+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000333+00526-00525-00405+00456+00476-00167+09626+003323490005555+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000011-00007+00000+00009+00032-00001-00005+00009+00070- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000025-00008+00010+00133-00082-00003+00309-00528-003695080000096+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000016-00010+00176-00162-00130+00171+00344-00337-00255+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000307+00517-00514-00351+00402+00472-00140+09107+003585900004672+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000015-00012+00002+00017+00047-00005-00011+00019+00099- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000047-00016+00019+00180-00129-00006+00336-00951-003695080000193+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000022-00018+00171-00145-00110+00162+00332-00317-00218+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000274+00500-00492-00298+00345+00465-00117+08357+003867010003896+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000022-00019+00007+00034+00067-00015-00023+00040+00136- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000080-00033+00042+00232-00185-00013+00359-01708-003997060000431+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000027-00025+00164-00124-00090+00149+00315-00288-00184+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000239+00476-00459-00250+00292+00455-00097+07484+004161080003245+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000027-00026+00014+00055+00086-00028-00040+00069+00169- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000114-00056+00075+00279-00236-00024+00378-02563-004289300000788+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000030-00029+00154-00103-00074+00134+00295-00255-00154+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000206+00447-00419-00210+00247+00441-00082+06599+004462860002721+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000029-00030+00024+00076+00102-00042-00060+00101+00198- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000145-00085+00115+00318-00280-00038+00394-03419-004571850001264+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000031-00032+00143-00083-00060+00120+00273-00221-00130+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000178+00416-00375-00178+00211+00423-00069+05780+004767570002307+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000030-00033+00034+00095+00115-00055-00082+00134+00222- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000173-00116+00157+00350-00316-00055+00407-04219-004844790001840+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000033-00032+00134-00068-00049+00106+00252-00191-00109+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000154+00385-00333-00151+00180+00404-00059+05060+005070940001968+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000032-00033+00044+00110+00127-00070-00102+00163+00243- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000198-00146+00198+00377-00348-00073+00417-04934-005108200002484+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000032-00032+00123-00055-00040+00095+00231-00164-00094+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000135+00355-00294-00130+00157+00384-00051+04445+005369160001710+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000031-00033+00055+00123+00136-00081-00123+00190+00259- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000218-00176+00237+00399-00373-00094+00426-05556-005362150003206+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000031-00031+00114-00044-00033+00085+00212-00142-00081+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000119+00327-00259-00113+00137+00362-00045+03925+005658910001500+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000030-00032+00064+00133+00143-00092-00142+00213+00272- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000235-00205+00272+00417-00393-00115+00432-06092-005606750003978+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000030-00030+00105-00036-00028+00076+00195-00123-00071+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000105+00301-00228-00100+00122+00341-00040+03488+005937360001331+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000029-00030+00073+00142+00148-00101-00160+00232+00283- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000249-00231+00303+00432-00410-00135+00438-06549-005842080004791+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000027-00026+00087-00022-00019+00060+00160-00087-00052+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000081+00247-00169-00075+00093+00292-00031+02661+006569900001017+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000026-00026+00092+00156+00158-00118-00197+00269+00303- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000275-00287+00364+00458-00441-00185+00448-07419-006390470006950+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000024-00022+00072-00015-00013+00047+00133-00065-00039+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000063+00205-00129-00057+00072+00249-00024+02081+007095160000793+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000023-00023+00107+00164+00164-00131-00225+00293+00315- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000293-00330+00406+00475-00462-00229+00455-08014-006883160009227+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000023-00017+00063-00011-00007+00036+00113-00050-00028+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000048+00173-00101-00042+00055+00213-00018+01644+007508720000602+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000021-00018+00118+00168+00169-00141-00246+00307+00326- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000307-00363+00434+00489-00478-00266+00460-08435-007321940011556+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000018-00016+00051-00006-00006+00030+00092-00036-00023+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000039+00143-00077-00034+00044+00181-00015+01300+007825130000484+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000017-00016+00128+00172+00170-00147-00264+00319+00330- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000315-00391+00457+00496-00487-00297+00463-08744-007708790013954+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000017-00012+00044-00005-00002+00023+00078-00029-00016+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000030+00121-00061-00025+00033+00155-00011+01030+008077880000364+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000016-00013+00134+00173+00173-00153-00277+00326+00336- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000323-00411+00471+00504-00496-00323+00466-08980-008045870016355+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000014-00011+00036-00002-00002+00019+00065-00021-00013+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000025+00101-00047-00021+00027+00132-00009+00828+008319430000297+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000013-00012+00142+00176+00173-00156-00290+00333+00339- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000328-00430+00484+00508-00501-00345+00468-09165-008335500018796+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000013-00008+00032-00002-00001+00015+00057-00018-00010+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000020+00088-00039-00016+00022+00115-00007+00696+008621170000241+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000012-00009+00146+00176+00175-00160-00298+00337+00342- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000333-00444+00493+00513-00507-00363+00470-09315-008580190021230+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000012-00008+00030-00002-00000+00014+00052-00016-00009+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000018+00080-00035-00015+00021+00103-00007+00636+009073460000227+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000010-00009+00151+00177+00175-00163-00307+00341+00344- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000336-00457+00501+00515-00511-00379+00471-09438-008782640023690+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201401201404 100010001000 16 C GVB 1001020000101010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201401 0000000000075000003360300003000000000016438 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000003730300003000000000093151 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000003930300003000000000167123 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000004050300003000000000246575 01000020140416GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201401201401022014022014020320140320140304201404201404052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201401201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201401 0000000000000000000250300003000000000002740 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000001500300003000000000098630 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000870300003000000000175342 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002750300003000000000249315 01000020140417IIK 00000000 B CFXVA FUT201406 0000000000000000000770300003000000000424658 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000780300003000000000673973 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000470300003000000000923288 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001920548 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000230300003000000002917808 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201401201404 100010001000 16 C OVB 1001020000109010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201401 0000000000075000003960300003000000000016438 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004190300003000000000093151 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004300300003000000000167123 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004350300003000000000246575 01000020140416OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140120140202201403201404 1 19 16 3 RVB 100120140120140202201403201404 100010001100 19 16 C RVB 1001020000290010101A020101B C RVB 1002020000243010101A020201B C RVB 1003020000279010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201401 0000000000000000035500300003000000000016438 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000035500300003000000000093151 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000038000300003000000000167123 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000038000300003000000000246575 10000020140416RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201401201404 100010001000 16 C VBEEM 1001020000124010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201401 0000000000075000004610300003000000000016438 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000004760300003000000000093151 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000004880300003000000000167123 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000004970300003000000000246575 01000020140416VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201401201404 100010001000 16 C VBEWZ 1001020000133010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201401 0000000000075000005050300003000000000016438 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005270300003000000000093151 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000005300300003000000000167123 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000005330300003000000000246575 01000020140416VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VXB 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VXB 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VXB 1009201409201409 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000088010101A020201B C VXB 1011020000088010101A020301B C VXB 1012020000107010101A020401B C VXB 1013020000107010101A020501B C VXB 1014020000107010101A020601B C VXB 1015020000119010101A020701B C VXB 1016020000119010101A020801B C VXB 1017020000119010101A020901B C VXB 1018020000129010201A020301B C VXB 1019020000146010201A020401B C VXB 1020020000146010201A020501B C VXB 1021020000146010201A020601B C VXB 1022020000146010301A020401B C VXB 1023020000146010301A020501B C VXB 1024020000146010301A020601B C VXB 1025020000161010201A020701B C VXB 1026020000161010201A020801B C VXB 1027020000161010201A020901B C VXB 1028020000161010301A020701B C VXB 1029020000161010301A020801B C VXB 1030020000161010301A020901B C VXB 1031020000148010401A020501B C VXB 1032020000148010401A020601B C VXB 1033020000148010501A020601B C VXB 1034020000161010401A020701B C VXB 1035020000161010401A020801B C VXB 1036020000161010401A020901B C VXB 1037020000161010501A020701B C VXB 1038020000161010501A020801B C VXB 1039020000161010501A020901B C VXB 1040020000161010601A020701B C VXB 1041020000161010601A020801B C VXB 1042020000161010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201401 0000000000075000002800300003000000000016438 01000020140122VXB 00000000 B CFXVX FUT201401 0000000000075000028000300003000000000016438 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000093151 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000167123 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000025000300003000000000246575 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000025000300003000000000342466 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000025000300003000000000419178 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024200300003000000000495890 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024200300003000000000591781 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024200300003000000000668493 10000020140917VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140120140202201403201404 1 3 VXN 100120140120140202201403201404 100010001100 C VXN 1001020003000010101A020101B C VXN 1002020003530010101A020201B C VXN 1003020003870010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201401 0000000000000000033500300003000000000016438 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000033500300003000000000093151 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000035500300003000000000167123 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000035500300003000000000246575 10000020140416VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201401 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+ 82CFXGV GVB FUT 201401 000000000224+00336-00336-00336+00336+00302-00302+10000+000000000016800+ 81CFXGV GVB FUT 201402 000000000000+00000+00124-00124-00124+00124+00249-00249-00249+ 82CFXGV GVB FUT 201402 000000000249+00373-00373-00373+00373+00336-00336+10000+000000000018650+ 81CFXGV GVB FUT 201403 000000000000+00000+00131-00131-00131+00131+00262-00262-00262+ 82CFXGV GVB FUT 201403 000000000262+00393-00393-00393+00393+00354-00354+10000+000000000019650+ 81CFXGV GVB FUT 201404 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+ 82CFXGV GVB FUT 201404 000000000270+00405-00405-00405+00405+00365-00365+10000+000000000020250+ 81CFXVA IIK FUT 201401 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006924601Y 82CFXVA IIK FUT 201401 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006924601+ 81CFXVA IIK FUT 201402 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008710154Y 82CFXVA IIK FUT 201402 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008710154+ 81CFXVA IIK FUT 201403 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000006871077Y 82CFXVA IIK FUT 201403 000000000058+00087-00087-00087+00087+00078-00078+10000+000000006871077+ 81CFXVA IIK FUT 201404 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+00000009347386Y 82CFXVA IIK FUT 201404 000000000183+00275-00275-00275+00275+00247-00248+10000+000000009347386+ 81CFXVA IIK FUT 201406 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000006994456Y 82CFXVA IIK FUT 201406 000000000051+00077-00077-00077+00077+00069-00069+10000+000000006994456+ 81CFXVA IIK FUT 201409 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008645176Y 82CFXVA IIK FUT 201409 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008645176+ 81CFXVA IIK FUT 201412 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006985503Y 82CFXVA IIK FUT 201412 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006985503+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006938764Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006938764+ 81CFXVA IIK FUT 201612 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000009981387Y 82CFXVA IIK FUT 201612 000000000015+00023-00023-00023+00023+00021-00021+10000+000000009981387+ 81CFXOV OVB FUT 201401 000000000000+00000+00132-00132-00132+00132+00264-00264-00264+ 82CFXOV OVB FUT 201401 000000000264+00396-00396-00396+00396+00356-00356+10000+000000000019800+ 81CFXOV OVB FUT 201402 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXOV OVB FUT 201402 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000020950+ 81CFXOV OVB FUT 201403 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXOV OVB FUT 201403 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXOV OVB FUT 201404 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+ 82CFXOV OVB FUT 201404 000000000290+00435-00435-00435+00435+00392-00392+10000+000000000021750+ 81CFXVU RVB FUT 201401 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201401 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017050+ 81CFXVU RVB FUT 201402 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201402 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000018050+ 81CFXVU RVB FUT 201403 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201403 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000019250+ 81CFXVU RVB FUT 201404 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201404 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000020250+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXEM VBEEM FUT 201401 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000023050+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00159-00159-00159+00159+00317-00317-00317+ 82CFXVXEM VBEEM FUT 201402 000000000317+00476-00476-00476+00476+00428-00428+10000+000000000023800+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00163-00163-00163+00163+00325-00325-00325+ 82CFXVXEM VBEEM FUT 201403 000000000325+00488-00488-00488+00488+00439-00439+10000+000000000024400+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXVXEM VBEEM FUT 201404 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000024850+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXVXEW VBEWZ FUT 201401 000000000337+00505-00505-00505+00505+00455-00455+10000+000000000025250+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00176-00176-00176+00176+00351-00351-00351+ 82CFXVXEW VBEWZ FUT 201402 000000000351+00527-00527-00527+00527+00474-00474+10000+000000000026350+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00177-00177-00177+00177+00353-00353-00353+ 82CFXVXEW VBEWZ FUT 201403 000000000353+00530-00530-00530+00530+00477-00477+10000+000000000026500+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00178-00178-00178+00178+00355-00355-00355+ 82CFXVXEW VBEWZ FUT 201404 000000000355+00533-00533-00533+00533+00480-00480+10000+000000000026650+ 81CFXVM VXB FUT 201401 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+ 82CFXVM VXB FUT 201401 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000013400+ 81CFXVX VXB FUT 201401 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201401 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000013450+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000014300+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000015200+ 81CFXVX VXB FUT 201404 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201404 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000015950+ 81CFXVX VXB FUT 201405 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201405 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016600+ 81CFXVX VXB FUT 201406 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201406 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017100+ 81CFXVX VXB FUT 201407 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201407 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000017650+ 81CFXVX VXB FUT 201408 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201408 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000018050+ 81CFXVX VXB FUT 201409 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201409 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000018450+ 81CFXVN VXN FUT 201401 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201401 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000014850+ 81CFXVN VXN FUT 201402 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201402 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000015550+ 81CFXVN VXN FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000016400+ 81CFXVN VXN FUT 201404 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201404 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017100+