0 CFX 20140110SFC 201401101748U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000899900 T BRLBUSD$0000424016 T CADCUSD$0000917599 T CHFSUSD$0001107542 T CNYCUSD$0000165231 T COPEUSD$0000000519 T CZKKUSD$0000049872 T DKKFUSD$0000183096 T EURUUSD$0001366300 T GBPLUSD$0001648200 T HKDHUSD$0000128960 T HUFHUSD$0000004577 T JPYYUSD$0000009608 T KRWWUSD$0000000942 T MXNPUSD$0000077013 T MYRMUSD$0000305857 T NOKNUSD$0000162612 T NZDZUSD$0000830100 T PLNPUSD$0000329142 T RUBRUSD$0000030251 T SEKKUSD$0000154123 T SGDJUSD$0000791327 T THBOUSD$0000030307 T TRYTUSD$0000462021 T TWDQUSD$0000033242 T ZARZUSD$0000093874 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201401201404 100010001000 16 C GVZ 1001020000109010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140122 0042738200075000003640300003000000150032877 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0038542000075000003890300003000000180109589 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0036156900075000004060300003000000220183562 01000020140318GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201401201404 100010001000 16 C OVX 1001020000096010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140122 0059380500075000004170300003000000150032877 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0047403700075000004270300003000000180109589 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0041291900075000004360300003000000220183562 01000020140318OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140120140202201403201404 1 19 16 3 RVX 100120140120140202201403201404 100010001100 19 16 C RVX 1001020000290010101A020101B C RVX 1002020000243010101A020201B C RVX 1003020000279010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0063252200000000003550300003000000150032877 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0068644700000000003550300003000000180109589 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0067633700000000003800300003000000220183562 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VIX 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VIX 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VIX 1009201409201409 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000080010101A020201B C VIX 1011020000080010101A020301B C VIX 1012020000084010101A020401B C VIX 1013020000084010101A020501B C VIX 1014020000084010101A020601B C VIX 1015020000113010101A020701B C VIX 1016020000113010101A020801B C VIX 1017020000113010101A020901B C VIX 1018020000116010201A020301B C VIX 1019020000146010201A020401B C VIX 1020020000146010201A020501B C VIX 1021020000146010201A020601B C VIX 1022020000146010301A020401B C VIX 1023020000146010301A020501B C VIX 1024020000146010301A020601B C VIX 1025020000161010201A020701B C VIX 1026020000161010201A020801B C VIX 1027020000161010201A020901B C VIX 1028020000161010301A020701B C VIX 1029020000161010301A020801B C VIX 1030020000161010301A020901B C VIX 1031020000148010401A020501B C VIX 1032020000148010401A020601B C VIX 1033020000148010501A020601B C VIX 1034020000161010401A020701B C VIX 1035020000161010401A020801B C VIX 1036020000161010401A020901B C VIX 1037020000161010501A020701B C VIX 1038020000161010501A020801B C VIX 1039020000161010501A020901B C VIX 1040020000161010601A020701B C VIX 1041020000161010601A020801B C VIX 1042020000161010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140122 0090154100075000002200300003000000150032877 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0094255600075000002450300003000000180109589 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0098668000075000002450300003000000220183562 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140122 0059534100075000002200300003000000150032877 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0057751500075000002450300003000000180109589 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0059069000075000002450300003000000220183562 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0055107000075000002500300003000000260263014 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0054420700075000002500300003000000340358904 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0050327400075000002500300003000000360435616 01000020140618VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201401201404 100010001000 16 C VXEEM 1001020000133010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140122 0068501400075000004680300003000000150032877 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0052286600075000004780300003000000180109589 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0054100700075000004880300003000000220183562 01000020140318VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201401201404 100010001000 16 C VXEWZ 1001020000121010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140122 0058454500075000005150300003000000150032877 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0054095800075000005290300003000000180109589 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0055603300075000005340300003000000220183562 01000020140318VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140122 001500000005-00004+00115-00110-00097+00110+00232-00229-00184+ 82CBOGVZ GVZ OOPC 20140122 001500000200+00351-00349-00252+00268+00323-00101+08984+008952820003354+ 81CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000+00000+00005-00001-00000+00000+00025- 82CBOGVZ GVZ OOPP 20140122 001500000011-00000+00000+00078-00063-00000+00232-00051-004218650000002+ 81CBOGVZ GVZ OOPC 20140122 001600000006-00005+00113-00107-00087+00103+00229-00226-00159+ 82CBOGVZ GVZ OOPC 20140122 001600000176+00348-00347-00205+00218+00322-00071+08590+007022030002377+ 81CBOGVZ GVZ OOPP 20140122 001600000003-00002+00002+00002+00020-00007-00002+00002+00067- 82CBOGVZ GVZ OOPP 20140122 001600000050-00002+00002+00152-00144-00001+00261-00424-004218650000025+ 81CBOGVZ GVZ OOPC 20140122 001700000008-00007+00108-00101-00070+00088+00222-00219-00117+ 82CBOGVZ GVZ OOPC 20140122 001700000131+00340-00340-00138+00143+00320-00043+07731+005373850001445+ 81CBOGVZ GVZ OOPP 20140122 001700000007-00006+00009+00013+00048-00029-00013+00014+00126- 82CBOGVZ GVZ OOPP 20140122 001700000115-00014+00014+00233-00230-00004+00287-01760-004218650000139+ 81CBOGVZ GVZ OOPC 20140122 001800000010-00010+00094-00081-00042+00056+00200-00195-00063+ 82CBOGVZ GVZ OOPC 20140122 001800000068+00317-00315-00068+00069+00313-00021+05706+004441690000687+ 81CBOGVZ GVZ OOPP 20140122 001800000010-00010+00027+00039+00080-00066-00041+00045+00182- 82CBOGVZ GVZ OOPP 20140122 001800000177-00045+00046+00299-00298-00014+00308-04272-004218650000458+ 81CBOGVZ GVZ OOPC 20140122 001900000009-00009+00067-00047-00020+00028+00154-00140-00029+ 82CBOGVZ GVZ OOPC 20140122 001900000031+00260-00255-00031+00031+00294-00009+03204+004658950000308+ 81CBOGVZ GVZ OOPP 20140122 001900000008-00008+00056+00076+00107-00101-00087+00097+00223- 82CBOGVZ GVZ OOPP 20140122 001900000222-00097+00100+00343-00343-00030+00321-07235-003775990001005+ 81CBOGVZ GVZ OOPC 20140122 002000000006-00005+00041-00020-00007+00010+00104-00083-00010+ 82CBOGVZ GVZ OOPC 20140122 002000000011+00194-00181-00011+00011+00270-00003+01415+004658950000108+ 81CBOGVZ GVZ OOPP 20140122 002000000006-00005+00081+00101+00114-00111-00139+00160+00233- 82CBOGVZ GVZ OOPP 20140122 002000000232-00170+00183+00353-00353-00057+00324-08608-004616160001905+ 81CBOGVZ GVZ OOPC 20140122 002100000003-00002+00021-00007-00002+00003+00061-00039-00003+ 82CBOGVZ GVZ OOPC 20140122 002100000003+00129-00109-00003+00003+00243-00001+00493+004658950000031+ 81CBOGVZ GVZ OOPP 20140122 002100000005-00004+00092+00109+00116-00113-00169+00191+00234- 82CBOGVZ GVZ OOPP 20140122 002100000234-00222+00244+00355-00355-00087+00325-08993-005925350002889+ 81CBOGVZ GVZ OOPC 20140122 002200000001-00001+00009-00002-00000+00001+00031-00014-00001+ 82CBOGVZ GVZ OOPC 20140122 002200000001+00077-00054-00001+00001+00213-00000+00138+004658950000007+ 81CBOGVZ GVZ OOPP 20140122 002200000004-00003+00098+00112+00117-00114-00186+00206+00235- 82CBOGVZ GVZ OOPP 20140122 002200000234-00255+00278+00356-00356-00116+00325-09181-007170680003882+ 81CBOGVZ GVZ OOPC 20140122 002300000000-00000+00003-00000-00000+00000+00014-00004-00000+ 82CBOGVZ GVZ OOPC 20140122 002300000000+00042-00021-00000+00000+00184-00000+00031+004658950000001+ 81CBOGVZ GVZ OOPP 20140122 002300000003-00003+00103+00115+00118-00115-00198+00216+00237- 82CBOGVZ GVZ OOPP 20140122 002300000236-00278+00301+00357-00357-00143+00325-09357-008100200004870+ 81CBOGVZ GVZ OOPC 20140122 002400000000-00000+00001-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 002400000000+00020-00007-00000+00000+00154-00000+00006+004658950000000+ 81CBOGVZ GVZ OOPP 20140122 002400000003-00002+00107+00117+00119-00117-00208+00223+00238- 82CBOGVZ GVZ OOPP 20140122 002400000237-00297+00318+00359-00359-00169+00326-09520-008742890005852+ 81CBOGVZ GVZ OOPC 20140122 002500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002500000000+00009-00002-00000+00000+00125-00000+00001+004658950000000+ 81CBOGVZ GVZ OOPP 20140122 002500000002-00002+00110+00118+00119-00118-00215+00228+00239- 82CBOGVZ GVZ OOPP 20140122 002500000238-00310+00329+00360-00360-00191+00326-09620-009408660006843+ 81CBOGVZ GVZ OOPC 20140122 002600000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002600000000+00004-00000-00000+00000+00097-00000+00000+004658950000000+ 81CBOGVZ GVZ OOPP 20140122 002600000002-00001+00114+00119+00120-00119-00224+00234+00241- 82CBOGVZ GVZ OOPP 20140122 002600000240-00326+00341+00362-00362-00213+00327-09775-009408660007823+ 81CBOGVZ GVZ OOPC 20140122 002700000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002700000000+00001-00000-00000+00000+00071-00000+00000+004658950000000+ 81CBOGVZ GVZ OOPP 20140122 002700000001-00001+00117+00120+00121-00120-00230+00237+00242- 82CBOGVZ GVZ OOPP 20140122 002700000241-00338+00350+00363-00363-00233+00327-09870-009408660008812+ 81CBOGVZ GVZ OOPC 20140122 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002800000000+00000-00000-00000+00000+00049-00000+00000+004658950000000+ 81CBOGVZ GVZ OOPP 20140122 002800000001-00000+00118+00121+00121-00121-00235+00240+00242- 82CBOGVZ GVZ OOPP 20140122 002800000242-00346+00355+00363-00363-00251+00327-09926-009408660009806+ 81CBOGVZ GVZ OOPC 20140122 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002900000000+00000-00000-00000+00000+00031-00000+00000+004658950000000+ 81CBOGVZ GVZ OOPP 20140122 002900000000-00000+00120+00121+00121-00121-00237+00241+00242- 82CBOGVZ GVZ OOPP 20140122 002900000242-00352+00359+00364-00364-00267+00327-09959-009408660010803+ 81CBOGVZ GVZ OOPC 20140122 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003000000000+00000-00000-00000+00000+00019-00000+00000+004658950000000+ 81CBOGVZ GVZ OOPP 20140122 003000000000-00000+00120+00121+00121-00121-00239+00242+00242- 82CBOGVZ GVZ OOPP 20140122 003000000242-00356+00361+00364-00364-00280+00328-09977-009408660011801+ 81CBOGVZ GVZ OOPC 20140122 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003250000000+00000-00000+00000+00000+00004-00000+00000+004658950000000+ 81CBOGVZ GVZ OOPP 20140122 003250000000+00000+00121+00121+00121-00121-00242+00243+00242- 82CBOGVZ GVZ OOPP 20140122 003250000242-00361+00363+00364-00364-00303+00328-09995-009408660014300+ 81CBOGVZ GVZ OOPC 20140122 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00000-00000+00000+00000+00000-00000+00000+004658950000000+ 81CBOGVZ GVZ OOPP 20140122 003500000000+00000+00121+00121+00121-00121-00243+00243+00242- 82CBOGVZ GVZ OOPP 20140122 003500000242-00363+00364+00364-00364-00316+00328-09999-009408660016800+ 81CBOGVZ GVZ OOPC 20140122 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00000+00000+00000+00000+00000-00000+00000+004658950000000+ 81CBOGVZ GVZ OOPP 20140122 003750000000+00000+00121+00122+00121-00121-00243+00243+00242- 82CBOGVZ GVZ OOPP 20140122 003750000242-00364+00364+00364-00364-00323+00328-09999-009408660019300+ 81CBOGVZ GVZ OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00000+00000+00000+00000+00000-00000+00000+004658950000000+ 81CBOGVZ GVZ OOPP 20140122 004000000000+00000+00122+00122+00121-00121-00243+00243+00242- 82CBOGVZ GVZ OOPP 20140122 004000000242-00364+00364+00364-00364-00326+00328-09999-009408660021800+ 81CBOGVZ GVZ OOPC 20140219 001500000007-00005+00129-00122-00107+00126+00254-00250-00211+ 82CBOGVZ GVZ OOPC 20140219 001500000237+00381-00379-00300+00329+00347-00137+09364+005473270004554+ 81CBOGVZ GVZ OOPP 20140219 001500000004-00002+00000+00002+00013-00001-00001+00002+00032- 82CBOGVZ GVZ OOPP 20140219 001500000011-00002+00002+00069-00040-00001+00216-00226-004059020000022+ 81CBOGVZ GVZ OOPC 20140219 001600000009-00007+00127-00118-00099+00123+00251-00246-00193+ 82CBOGVZ GVZ OOPC 20140219 001600000223+00378-00376-00266+00297+00346-00108+09090+004697170003588+ 81CBOGVZ GVZ OOPP 20140219 001600000007-00005+00002+00007+00025-00004-00005+00008+00059- 82CBOGVZ GVZ OOPP 20140219 001600000029-00007+00008+00116-00085-00002+00244-00640-004059020000077+ 81CBOGVZ GVZ OOPC 20140219 001700000012-00010+00124-00111-00086+00117+00245-00238-00164+ 82CBOGVZ GVZ OOPC 20140219 001700000197+00370-00367-00218+00244+00343-00080+08500+004211910002677+ 81CBOGVZ GVZ OOPP 20140219 001700000012-00010+00005+00018+00043-00012-00014+00020+00094- 82CBOGVZ GVZ OOPP 20140219 001700000061-00018+00020+00170-00145-00006+00270-01421-004059020000203+ 81CBOGVZ GVZ OOPC 20140219 001800000016-00015+00117-00096-00067+00102+00232-00220-00127+ 82CBOGVZ GVZ OOPC 20140219 001800000157+00353-00348-00163+00180+00338-00056+07446+003963040001873+ 81CBOGVZ GVZ OOPP 20140219 001800000016-00015+00013+00035+00063-00027-00029+00041+00133- 82CBOGVZ GVZ OOPP 20140219 001800000102-00037+00044+00225-00207-00013+00293-02593-004059020000442+ 81CBOGVZ GVZ OOPC 20140219 001900000019-00018+00106-00075-00046+00081+00210-00189-00088+ 82CBOGVZ GVZ OOPC 20140219 001900000111+00325-00314-00111+00121+00327-00037+05977+003896060001228+ 81CBOGVZ GVZ OOPP 20140219 001900000019-00019+00024+00054+00083-00049-00049+00069+00171- 82CBOGVZ GVZ OOPP 20140219 001900000149-00063+00074+00279-00270-00023+00314-04010-003797820000753+ 81CBOGVZ GVZ OOPC 20140219 002000000019-00019+00089-00051-00030+00058+00179-00148-00059+ 82CBOGVZ GVZ OOPC 20140219 002000000074+00284-00264-00072+00078+00310-00023+04419+003956510000783+ 81CBOGVZ GVZ OOPP 20140219 002000000018-00020+00041+00079+00100-00073-00080+00110+00203- 82CBOGVZ GVZ OOPP 20140219 002000000189-00103+00123+00320-00316-00039+00328-05634-003766380001284+ 81CBOGVZ GVZ OOPC 20140219 002100000017-00017+00072-00031-00018+00039+00147-00107-00037+ 82CBOGVZ GVZ OOPC 20140219 002100000047+00240-00208-00045+00049+00289-00015+03095+004089900000489+ 81CBOGVZ GVZ OOPP 20140219 002100000017-00016+00059+00100+00113-00092-00113+00153+00224- 82CBOGVZ GVZ OOPP 20140219 002100000216-00150+00181+00347-00344-00060+00337-07009-003903490001995+ 81CBOGVZ GVZ OOPC 20140219 002200000015-00013+00057-00018-00010+00026+00117-00074-00023+ 82CBOGVZ GVZ OOPC 20140219 002200000030+00196-00155-00028+00030+00265-00009+02101+004241760000303+ 81CBOGVZ GVZ OOPP 20140219 002200000014-00013+00074+00112+00120-00105-00143+00187+00237- 82CBOGVZ GVZ OOPP 20140219 002200000231-00194+00235+00362-00360-00085+00341-07954-004154600002835+ 81CBOGVZ GVZ OOPC 20140219 002300000012-00009+00042-00009-00005+00015+00089-00046-00013+ 82CBOGVZ GVZ OOPC 20140219 002300000016+00154-00108-00016+00017+00239-00005+01308+004241760000165+ 81CBOGVZ GVZ OOPP 20140219 002300000012-00010+00086+00120+00123-00112-00168+00210+00244- 82CBOGVZ GVZ OOPP 20140219 002300000239-00232+00278+00370-00369-00112+00344-08547-004471850003751+ 81CBOGVZ GVZ OOPC 20140219 002400000009-00005+00030-00004-00002+00008+00065-00027-00007+ 82CBOGVZ GVZ OOPC 20140219 002400000009+00117-00071-00008+00009+00213-00003+00770+004241760000086+ 81CBOGVZ GVZ OOPP 20140219 002400000010-00008+00095+00124+00125-00116-00186+00225+00248- 82CBOGVZ GVZ OOPP 20140219 002400000244-00262+00308+00375-00374-00138+00345-08921-004814030004700+ 81CBOGVZ GVZ OOPC 20140219 002500000006-00003+00020-00002-00001+00004+00046-00015-00003+ 82CBOGVZ GVZ OOPC 20140219 002500000004+00086-00043-00004+00004+00185-00001+00430+004241760000043+ 81CBOGVZ GVZ OOPP 20140219 002500000008-00006+00101+00126+00127-00120-00199+00234+00251- 82CBOGVZ GVZ OOPP 20140219 002500000248-00284+00328+00378-00377-00163+00347-09172-005146630005662+ 81CBOGVZ GVZ OOPC 20140219 002600000004-00002+00013-00001-00000+00002+00031-00008-00002+ 82CBOGVZ GVZ OOPC 20140219 002600000002+00061-00025-00002+00002+00159-00001+00229+004241760000020+ 81CBOGVZ GVZ OOPP 20140219 002600000007-00005+00107+00127+00127-00121-00211+00241+00252- 82CBOGVZ GVZ OOPP 20140219 002600000250-00303+00343+00380-00380-00186+00347-09357-005441790006640+ 81CBOGVZ GVZ OOPC 20140219 002700000002-00001+00008-00000-00000-00001+00020-00004-00001+ 82CBOGVZ GVZ OOPC 20140219 002700000001+00042-00013-00001+00001+00133-00000+00117+004241760000010+ 81CBOGVZ GVZ OOPP 20140219 002700000006-00004+00111+00128+00128-00123-00219+00246+00254- 82CBOGVZ GVZ OOPP 20140219 002700000252-00318+00354+00383-00382-00207+00348-09505-005678350007616+ 81CBOGVZ GVZ OOPC 20140219 002800000001-00000+00005-00000+00000-00000+00013-00002-00000+ 82CBOGVZ GVZ OOPC 20140219 002800000000+00028-00007-00000+00000+00110-00000+00058+004241760000004+ 81CBOGVZ GVZ OOPP 20140219 002800000004-00003+00115+00129+00128-00125-00227+00250+00255- 82CBOGVZ GVZ OOPP 20140219 002800000254-00332+00364+00384-00383-00227+00348-09629-005841810008600+ 81CBOGVZ GVZ OOPC 20140219 002900000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 002900000000+00019-00003-00000+00000+00089-00000+00027+004241760000002+ 81CBOGVZ GVZ OOPP 20140219 002900000004-00002+00118+00129+00129-00126-00234+00253+00257- 82CBOGVZ GVZ OOPP 20140219 002900000256-00343+00371+00386-00385-00244+00349-09736-005924330009582+ 81CBOGVZ GVZ OOPC 20140219 003000000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00012-00002-00000+00000+00070-00000+00012+004241760000001+ 81CBOGVZ GVZ OOPP 20140219 003000000002-00002+00121+00130+00129-00127-00241+00256+00257- 82CBOGVZ GVZ OOPP 20140219 003000000257-00354+00377+00387-00386-00261+00349-09825-005924770010571+ 81CBOGVZ GVZ OOPC 20140219 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00004-00000-00000+00000+00035-00000+00001+004241760000000+ 81CBOGVZ GVZ OOPP 20140219 003250000000-00001+00127+00130+00129-00129-00253+00259+00259- 82CBOGVZ GVZ OOPP 20140219 003250000258-00375+00387+00388-00388-00298+00350-09961-005619420013053+ 81CBOGVZ GVZ OOPC 20140219 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00001-00000-00000+00000+00016-00000+00000+004241760000000+ 81CBOGVZ GVZ OOPP 20140219 003500000000+00001+00130+00130+00129-00129-00258+00260+00259- 82CBOGVZ GVZ OOPP 20140219 003500000259-00386+00389+00388-00388-00326+00350-09996-005122580015550+ 81CBOGVZ GVZ OOPC 20140219 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140219 003750000000+00000-00000-00000+00000+00006-00000+00000+004241760000000+ 81CBOGVZ GVZ OOPP 20140219 003750000001+00001+00130+00130+00129-00129-00260+00260+00259- 82CBOGVZ GVZ OOPP 20140219 003750000259-00389+00390+00388-00388-00340+00350-09999-004963730018050+ 81CBOGVZ GVZ OOPC 20140219 004000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00000-00000-00000+00000+00002-00000+00000+004241760000000+ 81CBOGVZ GVZ OOPP 20140219 004000000001+00001+00130+00130+00129-00129-00260+00260+00259- 82CBOGVZ GVZ OOPP 20140219 004000000259-00389+00390+00388-00388-00346+00350-09999-004963730020550+ 81CBOGVZ GVZ OOPC 20140318 001500000009-00005+00136-00127-00112+00134+00267-00261-00224+ 82CBOGVZ GVZ OOPC 20140318 001500000255+00399-00396-00324+00361+00362-00162+09446+004733060005404+ 81CBOGVZ GVZ OOPP 20140318 001500000004-00002+00001-00002+00013-00000+00001+00002+00029- 82CBOGVZ GVZ OOPP 20140318 001500000006-00002+00002+00060-00026-00001+00206-00186-003523840000021+ 81CBOGVZ GVZ OOPC 20140318 001600000012-00007+00136-00125-00105+00133+00265-00259-00208+ 82CBOGVZ GVZ OOPC 20140318 001600000245+00397-00393-00296+00337+00362-00133+09231+004161510004433+ 81CBOGVZ GVZ OOPP 20140318 001600000008-00005+00000-00006+00024-00001-00004+00007+00052- 82CBOGVZ GVZ OOPP 20140318 001600000017-00005+00007+00099-00058-00002+00234-00489-003523840000067+ 81CBOGVZ GVZ OOPC 20140318 001700000015-00010+00134-00119-00093+00129+00261-00252-00185+ 82CBOGVZ GVZ OOPC 20140318 001700000228+00391-00387-00256+00297+00360-00105+08811+003773240003503+ 81CBOGVZ GVZ OOPP 20140318 001700000013-00010+00001+00015+00039-00004-00009+00016+00082- 82CBOGVZ GVZ OOPP 20140318 001700000039-00013+00017+00146-00105-00005+00261-01050-003523840000166+ 81CBOGVZ GVZ OOPC 20140318 001800000020-00015+00131-00107-00076+00121+00252-00238-00153+ 82CBOGVZ GVZ OOPC 20140318 001800000198+00380-00372-00208+00243+00355-00079+08076+003550080002649+ 81CBOGVZ GVZ OOPP 20140318 001800000019-00016+00005+00028+00058-00014-00019+00033+00116- 82CBOGVZ GVZ OOPP 20140318 001800000071-00027+00034+00197-00163-00010+00286-01908-003523840000344+ 81CBOGVZ GVZ OOPC 20140318 001900000023-00022+00123-00089-00058+00107+00237-00214-00119+ 82CBOGVZ GVZ OOPC 20140318 001900000160+00359-00345-00159+00184+00347-00058+06992+003469740001928+ 81CBOGVZ GVZ OOPP 20140318 001900000023-00023+00013+00049+00076-00028-00036+00060+00150- 82CBOGVZ GVZ OOPP 20140318 001900000109-00050+00064+00245-00219-00020+00306-03047-003580360000664+ 81CBOGVZ GVZ OOPC 20140318 002000000026-00026+00112-00066-00042+00088+00214-00179-00088+ 82CBOGVZ GVZ OOPC 20140318 002000000121+00328-00305-00116+00133+00334-00041+05701+003505780001368+ 81CBOGVZ GVZ OOPP 20140318 002000000025-00027+00025+00071+00093-00046-00058+00094+00181- 82CBOGVZ GVZ OOPP 20140318 002000000147-00080+00105+00287-00268-00033+00323-04301-003636770001113+ 81CBOGVZ GVZ OOPC 20140318 002100000026-00026+00098-00045-00028+00069+00188-00141-00063+ 82CBOGVZ GVZ OOPC 20140318 002100000088+00292-00256-00083+00095+00316-00029+04451+003627640000965+ 81CBOGVZ GVZ OOPP 20140318 002100000025-00027+00038+00091+00106-00065-00084+00131+00206- 82CBOGVZ GVZ OOPP 20140318 002100000180-00115+00152+00321-00308-00051+00336-05527-003692550001687+ 81CBOGVZ GVZ OOPC 20140318 002200000024-00023+00084-00029-00018+00052+00161-00106-00045+ 82CBOGVZ GVZ OOPC 20140318 002200000064+00253-00205-00060+00068+00294-00021+03408+003800650000691+ 81CBOGVZ GVZ OOPP 20140318 002200000023-00024+00052+00108+00116-00083-00111+00166+00225- 82CBOGVZ GVZ OOPP 20140318 002200000207-00154+00201+00347-00338-00071+00345-06618-003751350002375+ 81CBOGVZ GVZ OOPC 20140318 002300000022-00020+00071-00018-00012+00039+00136-00078-00032+ 82CBOGVZ GVZ OOPC 20140318 002300000047+00217-00160-00043+00050+00271-00015+02599+003985970000502+ 81CBOGVZ GVZ OOPP 20140318 002300000021-00020+00067+00120+00124-00097-00137+00196+00240- 82CBOGVZ GVZ OOPP 20140318 002300000226-00191+00248+00365-00360-00094+00351-07512-003820970003156+ 81CBOGVZ GVZ OOPC 20140318 002400000020-00016+00060-00011-00007+00029+00115-00057-00023+ 82CBOGVZ GVZ OOPC 20140318 002400000034+00185-00123-00031+00036+00247-00011+01968+004140670000358+ 81CBOGVZ GVZ OOPP 20140318 002400000018-00016+00079+00127+00128-00108-00161+00219+00250- 82CBOGVZ GVZ OOPP 20140318 002400000240-00226+00288+00378-00374-00118+00356-08192-003913360004008+ 81CBOGVZ GVZ OOPC 20140318 002500000017-00013+00049-00006-00004+00021+00094-00039-00016+ 82CBOGVZ GVZ OOPC 20140318 002500000024+00154-00092-00021+00025+00222-00007+01445+004217670000249+ 81CBOGVZ GVZ OOPP 20140318 002500000016-00012+00089+00131+00132-00116-00180+00234+00256- 82CBOGVZ GVZ OOPP 20140318 002500000249-00256+00318+00387-00384-00143+00359-08671-004044630004910+ 81CBOGVZ GVZ OOPC 20140318 002600000013-00009+00038-00002-00002+00014+00075-00026-00010+ 82CBOGVZ GVZ OOPC 20140318 002600000016+00125-00065-00014+00016+00198-00005+01008+004217670000163+ 81CBOGVZ GVZ OOPP 20140318 002600000013-00010+00098+00134+00132-00120-00196+00246+00259- 82CBOGVZ GVZ OOPP 20140318 002600000254-00281+00341+00391-00389-00168+00360-08981-004235060005864+ 81CBOGVZ GVZ OOPC 20140318 002700000011-00007+00030-00001-00001+00009+00059-00016-00006+ 82CBOGVZ GVZ OOPC 20140318 002700000010+00101-00045-00009+00010+00174-00003+00686+004217670000102+ 81CBOGVZ GVZ OOPP 20140318 002700000012-00008+00102+00134+00134-00123-00206+00251+00262- 82CBOGVZ GVZ OOPP 20140318 002700000257-00298+00355+00394-00392-00190+00361-09158-004509070006832+ 81CBOGVZ GVZ OOPC 20140318 002800000008-00004+00023-00000-00000-00006+00046-00010-00004+ 82CBOGVZ GVZ OOPC 20140318 002800000006+00080-00030-00005+00006+00152-00002+00457+004217670000061+ 81CBOGVZ GVZ OOPP 20140318 002800000010-00008+00106+00135+00134-00123-00213+00254+00262- 82CBOGVZ GVZ OOPP 20140318 002800000257-00310+00363+00394-00392-00208+00361-09231-004895240007831+ 81CBOGVZ GVZ OOPC 20140318 002900000006-00003+00017-00000+00000-00004+00035-00006-00002+ 82CBOGVZ GVZ OOPC 20140318 002900000004+00062-00020-00003+00004+00130-00001+00299+004217670000039+ 81CBOGVZ GVZ OOPP 20140318 002900000008-00006+00112+00136+00134-00127-00224+00260+00265- 82CBOGVZ GVZ OOPP 20140318 002900000261-00327+00375+00397-00396-00228+00362-09445-004895240008788+ 81CBOGVZ GVZ OOPC 20140318 003000000005-00002+00012-00000+00000-00002+00026-00003-00001+ 82CBOGVZ GVZ OOPC 20140318 003000000002+00048-00012-00002+00002+00111-00001+00192+004217670000023+ 81CBOGVZ GVZ OOPP 20140318 003000000006-00005+00117+00137+00135-00129-00234+00264+00266- 82CBOGVZ GVZ OOPP 20140318 003000000264-00343+00385+00400-00399-00246+00363-09604-004895240009759+ 81CBOGVZ GVZ OOPC 20140318 003250000002-00000+00006-00000+00000-00001+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 003250000001+00024-00004-00001+00001+00070-00000+00060+004217670000006+ 81CBOGVZ GVZ OOPP 20140318 003250000003-00003+00126+00137+00135-00132-00251+00269+00268- 82CBOGVZ GVZ OOPP 20140318 003250000267-00371+00398+00403-00403-00285+00364-09837-004895240012220+ 81CBOGVZ GVZ OOPC 20140318 003500000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00011-00001-00000+00000+00041-00000+00017+004217670000001+ 81CBOGVZ GVZ OOPP 20140318 003500000001-00002+00131+00137+00135-00133-00261+00271+00269- 82CBOGVZ GVZ OOPP 20140318 003500000269-00387+00404+00404-00404-00314+00365-09936-004895240014705+ 81CBOGVZ GVZ OOPC 20140318 003750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00005-00000-00000+00000+00023-00000+00004+004217670000000+ 81CBOGVZ GVZ OOPP 20140318 003750000000+00002+00134+00137+00134-00134-00267+00272+00269- 82CBOGVZ GVZ OOPP 20140318 003750000269-00397+00406+00404-00404-00334+00365-09975-004895240017201+ 81CBOGVZ GVZ OOPC 20140318 004000000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140318 004000000000+00002-00000-00000+00000+00012-00000+00001+004217670000000+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00002+00136+00137+00134-00134-00269+00272+00269- 82CBOGVZ GVZ OOPP 20140318 004000000269-00402+00407+00404-00404-00347+00365-09991-004895240019700+ 81CBOOVX OVX OOPC 20140122 001700000002-00001+00138-00138-00129+00137+00277-00277-00244+ 82CBOOVX OVX OOPC 20140122 001700000259+00416-00416-00327+00344+00375-00116+09841+005364820003862+ 81CBOOVX OVX OOPP 20140122 001700000002-00001+00001+00003+00013-00004-00002+00003+00041- 82CBOOVX OVX OOPP 20140122 001700000025-00003+00003+00098-00080-00001+00259-00291-006125920000027+ 81CBOOVX OVX OOPC 20140122 001800000004-00003+00135-00133-00113+00128+00272-00271-00205+ 82CBOOVX OVX OOPC 20140122 001800000224+00410-00410-00261+00275+00373-00088+09308+005668460002918+ 81CBOOVX OVX OOPP 20140122 001800000005-00004+00005+00008+00029-00013-00008+00009+00077- 82CBOOVX OVX OOPP 20140122 001800000057-00009+00009+00159-00144-00003+00287-00839-006125920000091+ 81CBOOVX OVX OOPC 20140122 001900000008-00007+00128-00121-00091+00111+00260-00257-00158+ 82CBOOVX OVX OOPC 20140122 001900000176+00396-00395-00192+00201+00369-00062+08258+005789450002067+ 81CBOOVX OVX OOPP 20140122 001900000008-00007+00012+00020+00049-00029-00021+00024+00121- 82CBOOVX OVX OOPP 20140122 001900000103-00024+00025+00224-00214-00007+00312-01860-006125920000249+ 81CBOOVX OVX OOPC 20140122 002000000010-00010+00114-00101-00066+00087+00237-00231-00110+ 82CBOOVX OVX OOPC 20140122 002000000123+00370-00368-00129+00133+00360-00040+06733+005794860001350+ 81CBOOVX OVX OOPP 20140122 002000000010-00011+00026+00040+00073-00052-00043+00051+00166- 82CBOOVX OVX OOPP 20140122 002000000152-00051+00054+00285-00279-00016+00333-03336-006140580000548+ 81CBOOVX OVX OOPC 20140122 002100000012-00011+00096-00076-00042+00059+00205-00193-00069+ 82CBOOVX OVX OOPC 20140122 002100000076+00331-00324-00078+00080+00347-00024+04937+005770880000798+ 81CBOOVX OVX OOPP 20140122 002100000011-00011+00043+00064+00096-00079-00074+00088+00207- 82CBOOVX OVX OOPP 20140122 002100000199-00089+00096+00336-00333-00030+00350-05040-006045850000990+ 81CBOOVX OVX OOPC 20140122 002200000010-00010+00073-00049-00025+00036+00164-00145-00040+ 82CBOOVX OVX OOPC 20140122 002200000043+00278-00266-00044+00044+00327-00013+03244+005822750000444+ 81CBOOVX OVX OOPP 20140122 002200000010-00010+00066+00090+00113-00102-00114+00133+00237- 82CBOOVX OVX OOPP 20140122 002200000233-00140+00152+00372-00371-00048+00361-06717-005934100001610+ 81CBOOVX OVX OOPC 20140122 002300000008-00008+00053-00030-00014+00021+00125-00100-00022+ 82CBOOVX OVX OOPC 20140122 002300000024+00221-00202-00024+00025+00303-00007+02017+006074840000246+ 81CBOOVX OVX OOPP 20140122 002300000008-00007+00087+00110+00126-00119-00154+00179+00258- 82CBOOVX OVX OOPP 20140122 002300000256-00196+00215+00395-00395-00071+00369-08073-005871880002373+ 81CBOOVX OVX OOPC 20140122 002400000006-00005+00035-00016-00007+00011+00088-00063-00011+ 82CBOOVX OVX OOPC 20140122 002400000012+00167-00142-00011+00012+00277-00003+01108+006074840000116+ 81CBOOVX OVX OOPP 20140122 002400000006-00005+00105+00124+00133-00129-00192+00217+00268- 82CBOOVX OVX OOPP 20140122 002400000267-00252+00276+00406-00406-00098+00372-08963-005899860003255+ 81CBOOVX OVX OOPC 20140122 002500000004-00003+00022-00007-00003+00005+00059-00035-00005+ 82CBOOVX OVX OOPC 20140122 002500000005+00119-00092-00005+00005+00249-00002+00556+006074840000052+ 81CBOOVX OVX OOPP 20140122 002500000004-00003+00118+00132+00136-00134-00220+00243+00273- 82CBOOVX OVX OOPP 20140122 002500000273-00298+00326+00412-00412-00126+00374-09456-006032900004200+ 81CBOOVX OVX OOPC 20140122 002600000002-00001+00013-00003-00001+00002+00037-00018-00002+ 82CBOOVX OVX OOPC 20140122 002600000002+00081-00055-00002+00002+00221-00001+00256+006074840000021+ 81CBOOVX OVX OOPP 20140122 002600000002-00002+00126+00136+00137-00136-00240+00258+00275- 82CBOOVX OVX OOPP 20140122 002600000275-00334+00360+00414-00414-00155+00374-09704-006259970005175+ 81CBOOVX OVX OOPC 20140122 002700000001-00000+00007-00001-00000+00001+00022-00009-00001+ 82CBOOVX OVX OOPC 20140122 002700000001+00052-00030-00001+00001+00192-00000+00109+006074840000008+ 81CBOOVX OVX OOPP 20140122 002700000001-00001+00130+00137+00138-00138-00252+00267+00277- 82CBOOVX OVX OOPP 20140122 002700000276-00358+00381+00415-00415-00183+00375-09829-006544230006164+ 81CBOOVX OVX OOPC 20140122 002800000001-00000+00004-00000-00000+00000+00012-00004-00000+ 82CBOOVX OVX OOPC 20140122 002800000000+00032-00015-00000+00000+00163-00000+00043+006074840000003+ 81CBOOVX OVX OOPP 20140122 002800000001-00001+00133+00138+00139-00138-00260+00271+00277- 82CBOOVX OVX OOPP 20140122 002800000277-00376+00395+00416-00416-00211+00375-09898-006822990007157+ 81CBOOVX OVX OOPC 20140122 002900000000-00000+00002-00000-00000+00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20140122 002900000000+00019-00007-00000+00000+00136-00000+00016+006074840000001+ 81CBOOVX OVX OOPP 20140122 002900000000-00000+00136+00139+00139-00139-00268+00275+00278- 82CBOOVX OVX OOPP 20140122 002900000278-00391+00405+00417-00417-00237+00375-09954-006822990008153+ 81CBOOVX OVX OOPC 20140122 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOOVX OVX OOPC 20140122 003000000000+00011-00003-00000+00000+00110-00000+00005+006074840000000+ 81CBOOVX OVX OOPP 20140122 003000000000-00000+00137+00139+00139-00139-00272+00277+00278- 82CBOOVX OVX OOPP 20140122 003000000278-00401+00411+00417-00417-00262+00375-09980-006822990009151+ 81CBOOVX OVX OOPC 20140122 003250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 003250000000+00002-00000-00000+00000+00058-00000+00000+006074840000000+ 81CBOOVX OVX OOPP 20140122 003250000000+00000+00139+00139+00139-00139-00277+00278+00278- 82CBOOVX OVX OOPP 20140122 003250000278-00413+00416+00417-00417-00313+00375-09997-006822990011650+ 81CBOOVX OVX OOPC 20140122 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00000-00000-00000+00000+00025-00000+00000+006074840000000+ 81CBOOVX OVX OOPP 20140122 003500000000+00000+00139+00139+00139-00139-00278+00278+00278- 82CBOOVX OVX OOPP 20140122 003500000278-00416+00417+00417-00417-00346+00375-09999-006822990014150+ 81CBOOVX OVX OOPC 20140122 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00000-00000-00000+00000+00009-00000+00000+006074840000000+ 81CBOOVX OVX OOPP 20140122 003750000000+00000+00139+00139+00139-00139-00278+00278+00278- 82CBOOVX OVX OOPP 20140122 003750000278-00417+00417+00417-00417-00363+00375-09999-006822990016650+ 81CBOOVX OVX OOPC 20140122 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00000-00000-00000+00000+00003-00000+00000+006074840000000+ 81CBOOVX OVX OOPP 20140122 004000000000+00000+00139+00139+00139-00139-00278+00278+00278- 82CBOOVX OVX OOPP 20140122 004000000278-00417+00417+00417-00417-00371+00375-09999-006822990019150+ 81CBOOVX OVX OOPC 20140219 001700000003-00000+00143-00142-00132+00142+00285-00284-00253+ 82CBOOVX OVX OOPC 20140219 001700000277+00427-00427-00348+00381+00384-00131+09909+002978690004356+ 81CBOOVX OVX OOPP 20140219 001700000008-00005+00002+00009+00025-00004-00006+00009+00057- 82CBOOVX OVX OOPP 20140219 001700000027-00008+00010+00110-00076-00003+00251-00630-004747630000098+ 81CBOOVX OVX OOPC 20140219 001800000009-00005+00141-00134-00110+00136+00279-00276-00209+ 82CBOOVX OVX OOPC 20140219 001800000244+00419-00418-00280+00311+00382-00103+09253+003739920003441+ 81CBOOVX OVX OOPP 20140219 001800000012-00009+00004+00017+00041-00010-00013+00020+00087- 82CBOOVX OVX OOPP 20140219 001800000052-00017+00021+00157-00124-00006+00277-01218-004747630000213+ 81CBOOVX OVX OOPC 20140219 001900000015-00013+00134-00117-00087+00124+00265-00255-00167+ 82CBOOVX OVX OOPC 20140219 001900000203+00401-00396-00220+00247+00375-00080+08187+004194880002663+ 81CBOOVX OVX OOPP 20140219 001900000016-00014+00010+00030+00057-00020-00024+00036+00120- 82CBOOVX OVX OOPP 20140219 001900000083-00032+00039+00206-00179-00012+00302-02008-004629990000395+ 81CBOOVX OVX OOPC 20140219 002000000019-00018+00125-00096-00067+00107+00245-00226-00130+ 82CBOOVX OVX OOPC 20140219 002000000163+00375-00364-00170+00190+00365-00060+06975+004461870002011+ 81CBOOVX OVX OOPP 20140219 002000000018-00019+00019+00048+00075-00035-00042+00062+00154- 82CBOOVX OVX OOPP 20140219 002000000120-00055+00067+00255-00234-00021+00323-03070-004626490000703+ 81CBOOVX OVX OOPC 20140219 002100000020-00021+00112-00074-00050+00088+00220-00192-00099+ 82CBOOVX OVX OOPC 20140219 002100000127+00341-00322-00128+00143+00350-00044+05736+004634320001483+ 81CBOOVX OVX OOPP 20140219 002100000020-00022+00031+00069+00092-00053-00065+00094+00185- 82CBOOVX OVX OOPP 20140219 002100000157-00087+00107+00298-00282-00035+00339-04265-004705790001153+ 81CBOOVX OVX OOPC 20140219 002200000021-00021+00098-00055-00036+00070+00194-00156-00073+ 82CBOOVX OVX OOPC 20140219 002200000095+00304-00275-00094+00104+00333-00032+04565+004780760001073+ 81CBOOVX OVX OOPP 20140219 002200000020-00022+00045+00088+00105-00071-00092+00130+00210- 82CBOOVX OVX OOPP 20140219 002200000188-00123+00153+00332-00321-00052+00351-05421-004840590001739+ 81CBOOVX OVX OOPC 20140219 002300000020-00020+00084-00039-00025+00054+00166-00122-00053+ 82CBOOVX OVX OOPC 20140219 002300000070+00266-00227-00068+00076+00312-00023+03550+004944840000773+ 81CBOOVX OVX OOPP 20140219 002300000019-00020+00059+00104+00116-00087-00118+00163+00230- 82CBOOVX OVX OOPP 20140219 002300000213-00162+00200+00357-00349-00073+00360-06424-005007610002439+ 81CBOOVX OVX OOPC 20140219 002400000018-00017+00071-00027-00017+00041+00141-00094-00039+ 82CBOOVX OVX OOPC 20140219 002400000052+00229-00183-00050+00055+00289-00017+02740+005145330000562+ 81CBOOVX OVX OOPP 20140219 002400000018-00017+00072+00116+00124-00100-00143+00191+00245- 82CBOOVX OVX OOPP 20140219 002400000232-00198+00244+00376-00370-00096+00367-07238-005187570003221+ 81CBOOVX OVX OOPC 20140219 002500000017-00014+00060-00019-00012+00031+00119-00072-00029+ 82CBOOVX OVX OOPC 20140219 002500000039+00195-00146-00037+00041+00265-00013+02128+005376130000418+ 81CBOOVX OVX OOPP 20140219 002500000016-00014+00083+00124+00130-00111-00166+00213+00256- 82CBOOVX OVX OOPP 20140219 002500000246-00232+00282+00390-00386-00119+00372-07877-005365240004065+ 81CBOOVX OVX OOPC 20140219 002600000014-00012+00050-00013-00009+00025+00100-00054-00022+ 82CBOOVX OVX OOPC 20140219 002600000030+00166-00115-00029+00032+00240-00010+01665+005606240000325+ 81CBOOVX OVX OOPP 20140219 002600000013-00013+00094+00131+00133-00118-00186+00232+00263- 82CBOOVX OVX OOPP 20140219 002600000255-00263+00314+00399-00396-00144+00375-08374-005529390004961+ 81CBOOVX OVX OOPC 20140219 002700000013-00010+00042-00009-00006+00019+00084-00041-00016+ 82CBOOVX OVX OOPC 20140219 002700000022+00140-00090-00021+00024+00217-00007+01291+005779780000239+ 81CBOOVX OVX OOPP 20140219 002700000012-00010+00102+00134+00136-00124-00203+00245+00269- 82CBOOVX OVX OOPP 20140219 002700000263-00289+00339+00407-00404-00168+00377-08760-005672840005874+ 81CBOOVX OVX OOPC 20140219 002800000010-00008+00033-00005-00004+00014+00068-00029-00011+ 82CBOOVX OVX OOPC 20140219 002800000016+00115-00068-00015+00017+00194-00005+00949+005815990000168+ 81CBOOVX OVX OOPP 20140219 002800000010-00008+00110+00137+00138-00128-00218+00256+00273- 82CBOOVX OVX OOPP 20140219 002800000269-00312+00360+00412-00410-00191+00379-09061-005792390006814+ 81CBOOVX OVX OOPC 20140219 002900000008-00006+00026-00003-00002+00010+00054-00020-00008+ 82CBOOVX OVX OOPC 20140219 002900000011+00093-00050-00010+00011+00171-00003+00676+005815990000113+ 81CBOOVX OVX OOPP 20140219 002900000008-00006+00116+00139+00139-00132-00230+00264+00276- 82CBOOVX OVX OOPP 20140219 002900000273-00332+00376+00416-00415-00213+00381-09295-005888910007768+ 81CBOOVX OVX OOPC 20140219 003000000007-00004+00021-00002-00001+00006+00043-00014-00005+ 82CBOOVX OVX OOPC 20140219 003000000007+00075-00036-00006+00007+00150-00002+00475+005815990000071+ 81CBOOVX OVX OOPP 20140219 003000000007-00005+00121+00141+00141-00135-00240+00270+00279- 82CBOOVX OVX OOPP 20140219 003000000276-00349+00389+00419-00418-00233+00382-09476-005967250008732+ 81CBOOVX OVX OOPC 20140219 003250000003-00002+00010-00000-00000+00002+00022-00005-00002+ 82CBOOVX OVX OOPC 20140219 003250000002+00041-00015-00002+00002+00103-00001+00185+005815990000025+ 81CBOOVX OVX OOPP 20140219 003250000004-00003+00130+00142+00142-00139-00259+00278+00282- 82CBOOVX OVX OOPP 20140219 003250000281-00380+00409+00423-00423-00277+00383-09750-006151820011184+ 81CBOOVX OVX OOPC 20140219 003500000002-00001+00005-00000-00000-00001+00011-00002-00000+ 82CBOOVX OVX OOPC 20140219 003500000001+00021-00005-00001+00001+00067-00000+00067+005815990000008+ 81CBOOVX OVX OOPP 20140219 003500000002-00002+00135+00143+00142-00140-00268+00282+00283- 82CBOOVX OVX OOPP 20140219 003500000282-00396+00417+00425-00424-00308+00384-09851-006538230013669+ 81CBOOVX OVX OOPC 20140219 003750000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00011-00002-00000+00000+00042-00000+00023+005815990000002+ 81CBOOVX OVX OOPP 20140219 003750000001-00001+00139+00143+00142-00141-00276+00284+00284- 82CBOOVX OVX OOPP 20140219 003750000283-00410+00423+00426-00426-00334+00384-09936-006538230016156+ 81CBOOVX OVX OOPC 20140219 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00005-00001-00000+00000+00025-00000+00007+005815990000001+ 81CBOOVX OVX OOPP 20140219 004000000000-00001+00141+00143+00142-00141-00281+00285+00284- 82CBOOVX OVX OOPP 20140219 004000000284-00418+00426+00426-00426-00352+00384-09973-006538230018652+ 81CBOOVX OVX OOPC 20140318 001700000008-00003+00147-00141-00123+00144+00289-00286-00241+ 82CBOOVX OVX OOPC 20140318 001700000275+00433-00432-00339+00382+00391-00145+09621+003414760004849+ 81CBOOVX OVX OOPP 20140318 001700000011-00007+00000-00011+00030-00002-00006+00012+00062- 82CBOOVX OVX OOPP 20140318 001700000024-00009+00013+00111-00068-00004+00244-00696-004187040000127+ 81CBOOVX OVX OOPC 20140318 001800000014-00009+00145-00132-00106+00141+00283-00276-00209+ 82CBOOVX OVX OOPC 20140318 001800000254+00425-00421-00290+00335+00388-00119+09081+003575280003953+ 81CBOOVX OVX OOPP 20140318 001800000016-00012+00002+00021+00045-00006-00013+00024+00089- 82CBOOVX OVX OOPP 20140318 001800000043-00019+00025+00153-00108-00008+00270-01231-004187040000256+ 81CBOOVX OVX OOPC 20140318 001900000020-00016+00141-00117-00087+00133+00273-00258-00175+ 82CBOOVX OVX OOPC 20140318 001900000223+00410-00402-00240+00280+00382-00095+08267+003735180003152+ 81CBOOVX OVX OOPP 20140318 001900000020-00017+00005+00032+00060-00014-00021+00039+00118- 82CBOOVX OVX OOPP 20140318 001900000069-00031+00041+00197-00156-00013+00295-01887-004042700000423+ 81CBOOVX OVX OOPC 20140318 002000000025-00021+00135-00099-00068+00119+00258-00232-00141+ 82CBOOVX OVX OOPC 20140318 002000000188+00389-00373-00192+00226+00373-00074+07264+003895020002464+ 81CBOOVX OVX OOPP 20140318 002000000024-00023+00012+00049+00077-00025-00035+00061+00149- 82CBOOVX OVX OOPP 20140318 002000000102-00050+00067+00242-00208-00021+00317-02776-004009220000702+ 81CBOOVX OVX OOPC 20140318 002100000028-00026+00125-00078-00052+00104+00237-00200-00112+ 82CBOOVX OVX OOPC 20140318 002100000154+00361-00334-00152+00179+00359-00057+06195+004055270001910+ 81CBOOVX OVX OOPP 20140318 002100000027-00026+00021+00068+00093-00041-00054+00091+00178- 82CBOOVX OVX OOPP 20140318 002100000136-00076+00103+00283-00256-00033+00335-03805-004062970001113+ 81CBOOVX OVX OOPC 20140318 002200000029-00027+00114-00059-00038+00087+00215-00167-00087+ 82CBOOVX OVX OOPC 20140318 002200000123+00329-00291-00118+00140+00343-00044+05167+004216290001470+ 81CBOOVX OVX OOPP 20140318 002200000028-00028+00032+00087+00106-00057-00076+00124+00204- 82CBOOVX OVX OOPP 20140318 002200000167-00107+00145+00318-00296-00049+00348-04837-004182210001657+ 81CBOOVX OVX OOPC 20140318 002300000028-00027+00101-00043-00028+00073+00191-00135-00068+ 82CBOOVX OVX OOPC 20140318 002300000098+00295-00246-00092+00109+00323-00034+04247+004378370001142+ 81CBOOVX OVX OOPP 20140318 002300000027-00028+00045+00104+00116-00072-00100+00157+00222- 82CBOOVX OVX OOPP 20140318 002300000192-00142+00191+00343-00327-00069+00358-05763-004347160002330+ 81CBOOVX OVX OOPC 20140318 002400000026-00026+00089-00030-00021+00060+00168-00107-00053+ 82CBOOVX OVX OOPC 20140318 002400000078+00262-00204-00073+00086+00302-00027+03465+004541680000893+ 81CBOOVX OVX OOPP 20140318 002400000025-00026+00057+00117+00123-00084-00123+00185+00237- 82CBOOVX OVX OOPP 20140318 002400000211-00175+00233+00363-00349-00091+00365-06535-004539920003091+ 81CBOOVX OVX OOPC 20140318 002500000025-00023+00079-00021-00015+00049+00148-00085-00041+ 82CBOOVX OVX OOPC 20140318 002500000062+00231-00168-00056+00067+00279-00021+02821+004706300000695+ 81CBOOVX OVX OOPP 20140318 002500000024-00023+00067+00125+00130-00095-00143+00207+00248- 82CBOOVX OVX OOPP 20140318 002500000227-00205+00268+00378-00367-00113+00371-07157-004744530003906+ 81CBOOVX OVX OOPC 20140318 002600000023-00020+00069-00015-00010+00040+00129-00067-00032+ 82CBOOVX OVX OOPC 20140318 002600000049+00204-00137-00045+00053+00257-00016+02303+004872230000549+ 81CBOOVX OVX OOPP 20140318 002600000022-00021+00077+00131+00134-00104-00161+00224+00257- 82CBOOVX OVX OOPP 20140318 002600000239-00232+00299+00389-00380-00136+00375-07652-004946980004771+ 81CBOOVX OVX OOPC 20140318 002700000020-00017+00060-00010-00008+00033+00113-00052-00026+ 82CBOOVX OVX OOPC 20140318 002700000040+00178-00111-00036+00043+00235-00013+01891+005039350000444+ 81CBOOVX OVX OOPP 20140318 002700000020-00019+00085+00136+00136-00110-00177+00238+00263- 82CBOOVX OVX OOPP 20140318 002700000248-00256+00323+00398-00390-00158+00378-08052-005135140005666+ 81CBOOVX OVX OOPC 20140318 002800000019-00015+00053-00007-00005+00027+00099-00042-00020+ 82CBOOVX OVX OOPC 20140318 002800000033+00157-00091-00029+00035+00214-00011+01566+005207450000359+ 81CBOOVX OVX OOPP 20140318 002800000018-00016+00093+00139+00139-00116-00192+00249+00268- 82CBOOVX OVX OOPP 20140318 002800000255-00278+00344+00405-00398-00179+00381-08382-005298830006579+ 81CBOOVX OVX OOPC 20140318 002900000017-00013+00046-00005-00004+00023+00087-00033-00016+ 82CBOOVX OVX OOPC 20140318 002900000027+00138-00075-00024+00029+00194-00009+01309+005376230000296+ 81CBOOVX OVX OOPP 20140318 002900000016-00014+00099+00141+00141-00121-00204+00258+00273- 82CBOOVX OVX OOPP 20140318 002900000262-00297+00361+00411-00405-00198+00383-08662-005429780007504+ 81CBOOVX OVX OOPC 20140318 003000000015-00011+00041-00003-00003+00019+00076-00027-00014+ 82CBOOVX OVX OOPC 20140318 003000000023+00122-00062-00020+00024+00176-00008+01105+005545290000251+ 81CBOOVX OVX OOPP 20140318 003000000014-00012+00106+00143+00142-00125-00216+00265+00276- 82CBOOVX OVX OOPP 20140318 003000000267-00315+00376+00415-00411-00217+00385-08905-005521650008444+ 81CBOOVX OVX OOPC 20140318 003250000010-00006+00026-00000-00000+00010+00050-00013-00006+ 82CBOOVX OVX OOPC 20140318 003250000011+00082-00033-00009+00012+00132-00004+00593+005545290000118+ 81CBOOVX OVX OOPP 20140318 003250000009-00007+00120+00146+00144-00134-00242+00279+00283- 82CBOOVX OVX OOPP 20140318 003250000278-00355+00404+00425-00423-00260+00389-09402-005556090010817+ 81CBOOVX OVX OOPC 20140318 003500000007-00003+00016-00000+00001-00005+00031-00006-00003+ 82CBOOVX OVX OOPC 20140318 003500000005+00053-00017-00004+00005+00096-00002+00305+005545290000053+ 81CBOOVX OVX OOPP 20140318 003500000004-00004+00132+00147+00145-00141-00264+00287+00288- 82CBOOVX OVX OOPP 20140318 003500000286-00390+00423+00432-00431-00301+00391-09753-005307440013237+ 81CBOOVX OVX OOPC 20140318 003750000004-00002+00010-00000+00001-00002+00019-00003-00001+ 82CBOOVX OVX OOPC 20140318 003750000002+00033-00008-00002+00002+00068-00001+00152+005545290000024+ 81CBOOVX OVX OOPP 20140318 003750000001-00002+00141+00147+00144-00143-00281+00291+00289- 82CBOOVX OVX OOPP 20140318 003750000289-00416+00434+00434-00434-00337+00392-09940-004834330015705+ 81CBOOVX OVX OOPC 20140318 004000000002-00001+00006-00000+00000-00001+00011-00001-00000+ 82CBOOVX OVX OOPC 20140318 004000000001+00020-00004-00001+00001+00046-00000+00074+005545290000010+ 81CBOOVX OVX OOPP 20140318 004000000001+00002+00146+00147+00144-00144-00289+00292+00289- 82CBOOVX OVX OOPP 20140318 004000000289-00431+00437+00434-00434-00366+00392-09993-004270530018200+ 81CBORVX RVX OOPC 20140122 001500000109+00109+00002+00002+00186+00186+00115-00115-00219+ 82CBORVX RVX OOPC 20140122 001500000219+00233-00233-00225+00225+00283-00068+08154+004264420002250+ 81CBORVX RVX OOPP 20140122 001500000014-00014-00000-00000-00056-00056-00002+00002+00139- 82CBORVX RVX OOPP 20140122 001500000139-00003+00003+00250-00250-00001+00288-02051-004693720000028+ 81CBORVX RVX OOPC 20140122 001600000074+00074+00006-00006-00118+00118+00110-00110-00132+ 82CBORVX RVX OOPC 20140122 001600000132+00225-00225-00134+00134+00280-00040+05266+005060420001343+ 81CBORVX RVX OOPP 20140122 001600000041-00041-00003-00003-00116-00116-00011+00011+00221- 82CBORVX RVX OOPP 20140122 001600000221-00014+00014+00337-00337-00004+00314-04735-004933360000148+ 81CBORVX RVX OOPC 20140122 001700000043+00043+00008-00008-00067+00067+00089-00089-00073+ 82CBORVX RVX OOPC 20140122 001700000073+00192-00192-00074+00074+00268-00022+03042+005738480000740+ 81CBORVX RVX OOPP 20140122 001700000084-00084-00017-00017-00178-00178-00020+00020+00289- 82CBORVX RVX OOPP 20140122 001700000289-00037+00037+00406-00406-00014+00335-06870-005977770000463+ 81CBORVX RVX OOPC 20140122 001800000021+00021+00011-00011-00035+00035+00069-00069-00039+ 82CBORVX RVX OOPC 20140122 001800000039+00151-00151-00040+00040+00249-00012+01835+006642080000397+ 81CBORVX RVX OOPP 20140122 001800000101-00101-00016-00016-00204-00204-00044+00044+00318- 82CBORVX RVX OOPP 20140122 001800000318-00081+00081+00435-00435-00035+00344-08044-006942550001167+ 81CBORVX RVX OOPC 20140122 001900000010+00010+00012-00012-00020+00020+00054-00054-00023+ 82CBORVX RVX OOPC 20140122 001900000023+00116-00116-00024+00024+00223-00007+01287+007791280000242+ 81CBORVX RVX OOPP 20140122 001900000109-00109-00013-00013-00217-00217-00064+00064+00332- 82CBORVX RVX OOPP 20140122 001900000332-00120+00120+00450-00450-00060+00348-08700-007824870002022+ 81CBORVX RVX OOPC 20140122 002000000008+00008+00008-00008-00015+00015+00039-00039-00017+ 82CBORVX RVX OOPC 20140122 002000000017+00086-00086-00018+00018+00196-00005+00921+008674460000181+ 81CBORVX RVX OOPP 20140122 002000000113-00113-00011-00011-00224-00224-00077+00077+00340- 82CBORVX RVX OOPP 20140122 002000000340-00148+00148+00458-00458-00087+00350-09091-008628570002939+ 81CBORVX RVX OOPC 20140122 002100000010+00010+00000+00000+00014+00014+00020-00020-00015+ 82CBORVX RVX OOPC 20140122 002100000015+00054-00054-00015+00015+00169-00004+00507+008674460000149+ 81CBORVX RVX OOPP 20140122 002100000116-00116-00009-00009-00229-00229-00087+00087+00345- 82CBORVX RVX OOPP 20140122 002100000345-00169+00169+00463-00463-00112+00352-09338-009364140003887+ 81CBORVX RVX OOPC 20140122 002200000005+00005+00000+00000+00007+00007+00012-00012-00008+ 82CBORVX RVX OOPC 20140122 002200000008+00036-00036-00008+00008+00144-00002+00265+008674460000079+ 81CBORVX RVX OOPP 20140122 002200000117-00117-00008-00008-00232-00232-00093+00093+00349- 82CBORVX RVX OOPP 20140122 002200000349-00184+00184+00467-00467-00136+00353-09501-010048730004852+ 81CBORVX RVX OOPC 20140122 002300000003+00003+00000-00000-00004+00004+00007-00007-00004+ 82CBORVX RVX OOPC 20140122 002300000004+00023-00023-00004+00004+00120-00001+00133+008674460000040+ 81CBORVX RVX OOPP 20140122 002300000118-00118-00007-00007-00234-00234-00098+00098+00351- 82CBORVX RVX OOPP 20140122 002300000351-00194+00194+00469-00469-00157+00354-09610-010706130005832+ 81CBORVX RVX OOPC 20140122 002400000001+00001+00000-00000-00002+00002+00004-00004-00002+ 82CBORVX RVX OOPC 20140122 002400000002+00014-00014-00002+00002+00098-00001+00064+008674460000019+ 81CBORVX RVX OOPP 20140122 002400000119-00119-00007-00007-00235-00235-00101+00101+00352- 82CBORVX RVX OOPP 20140122 002400000352-00202+00202+00471-00471-00174+00354-09681-011366790006814+ 81CBORVX RVX OOPC 20140122 002500000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20140122 002500000001+00008-00008-00001+00001+00078-00000+00030+008674460000009+ 81CBORVX RVX OOPP 20140122 002500000120-00120-00006-00006-00236-00236-00103+00103+00353- 82CBORVX RVX OOPP 20140122 002500000353-00207+00207+00471-00471-00189+00354-09726-012067810007805+ 81CBORVX RVX OOPC 20140122 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140122 002600000000+00005-00005-00000+00000+00060-00000+00013+008674460000004+ 81CBORVX RVX OOPP 20140122 002600000120-00120-00006-00006-00236-00236-00105+00105+00354- 82CBORVX RVX OOPP 20140122 002600000354-00211+00211+00472-00472-00201+00355-09767-012670540008799+ 81CBORVX RVX OOPC 20140122 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140122 002700000000+00003-00003-00000+00000+00046-00000+00006+008674460000002+ 81CBORVX RVX OOPP 20140122 002700000119-00119-00004-00004-00236-00236-00109+00109+00354- 82CBORVX RVX OOPP 20140122 002700000354-00218+00218+00472-00472-00215+00355-09843-012670540009796+ 81CBORVX RVX OOPC 20140122 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 002800000000+00001-00001-00000+00000+00034-00000+00002+008674460000001+ 81CBORVX RVX OOPP 20140122 002800000120-00120-00004-00004-00238-00238-00111+00111+00356- 82CBORVX RVX OOPP 20140122 002800000356-00222+00222+00474-00474-00227+00355-09896-012670540010780+ 81CBORVX RVX OOPC 20140122 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 002900000000+00001-00001-00000+00000+00025-00000+00001+008674460000000+ 81CBORVX RVX OOPP 20140122 002900000121-00121-00004-00004-00239-00239-00112+00112+00357- 82CBORVX RVX OOPP 20140122 002900000357-00225+00225+00475-00475-00237+00355-09931-012670540011769+ 81CBORVX RVX OOPC 20140122 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 003000000000+00000-00000-00000+00000+00018-00000+00000+008674460000000+ 81CBORVX RVX OOPP 20140122 003000000121-00121-00004-00004-00239-00239-00113+00113+00357- 82CBORVX RVX OOPP 20140122 003000000357-00228+00228+00476-00476-00245+00356-09955-012670540012762+ 81CBORVX RVX OOPC 20140122 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 003250000000+00000-00000-00000+00000+00007-00000+00000+008674460000000+ 81CBORVX RVX OOPP 20140122 003250000122-00122-00004-00004-00240-00240-00114+00114+00358- 82CBORVX RVX OOPP 20140122 003250000358-00231+00231+00476-00476-00261+00356-09984-012670540015254+ 81CBORVX RVX OOPC 20140122 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 003500000000+00000-00000-00000+00000+00002-00000+00000+008674460000000+ 81CBORVX RVX OOPP 20140122 003500000122-00122-00004-00004-00240-00240-00115+00115+00358- 82CBORVX RVX OOPP 20140122 003500000358-00232+00232+00477-00477-00271+00356-09994-012670540017751+ 81CBORVX RVX OOPC 20140122 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 003750000000+00000-00000-00000+00000+00001-00000+00000+008674460000000+ 81CBORVX RVX OOPP 20140122 003750000122-00122-00004-00004-00240-00240-00115+00115+00358- 82CBORVX RVX OOPP 20140122 003750000358-00233+00233+00477-00477-00276+00356-09998-012670540020250+ 81CBORVX RVX OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004000000000+00000-00000-00000+00000+00000-00000+00000+008674460000000+ 81CBORVX RVX OOPP 20140122 004000000122-00122-00003-00003-00240-00240-00115+00115+00358- 82CBORVX RVX OOPP 20140122 004000000358-00233+00233+00477-00477-00279+00356-09999-012670540022750+ 81CBORVX RVX OOPC 20140122 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 004250000000+00000-00000-00000+00000+00000-00000+00000+008674460000000+ 81CBORVX RVX OOPP 20140122 004250000122-00122-00003-00003-00240-00240-00115+00115+00358- 82CBORVX RVX OOPP 20140122 004250000358-00233+00233+00477-00477-00281+00356-09999-012670540025250+ 81CBORVX RVX OOPC 20140122 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 004500000000+00000+00000+00000+00000+00000-00000+00000+008674460000000+ 81CBORVX RVX OOPP 20140122 004500000122-00122-00003-00003-00240-00240-00115+00115+00358- 82CBORVX RVX OOPP 20140122 004500000358-00233+00233+00477-00477-00282+00356-09999-012670540027750+ 81CBORVX RVX OOPC 20140122 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 004750000000+00000+00000+00000+00000+00000-00000+00000+008674460000000+ 81CBORVX RVX OOPP 20140122 004750000122-00122-00003-00003-00240-00240-00115+00115+00358- 82CBORVX RVX OOPP 20140122 004750000358-00233+00233+00477-00477-00282+00356-09999-012670540030250+ 81CBORVX RVX OOPC 20140122 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140122 005000000000+00000+00000+00000+00000+00000-00000+00000+008674460000000+ 81CBORVX RVX OOPP 20140122 005000000122-00122-00003-00003-00240-00240-00115+00115+00358- 82CBORVX RVX OOPP 20140122 005000000358-00233+00233+00477-00477-00283+00356-09999-012670540032750+ 81CBORVX RVX OOPC 20140219 001500000197+00197+00106+00106+00268+00268+00003+00003+00316+ 82CBORVX RVX OOPC 20140219 001500000316+00108-00108-00342+00342+00244-00107+06912+004787310003551+ 81CBORVX RVX OOPP 20140219 001500000053-00053-00024-00024-00100-00100-00009-00009-00170- 82CBORVX RVX OOPP 20140219 001500000170-00001-00001-00261-00261-00002+00287-03127-004953070000051+ 81CBORVX RVX OOPC 20140219 001600000146+00146+00073+00073+00200+00200+00016-00016-00235+ 82CBORVX RVX OOPC 20140219 001600000235+00116-00116-00254+00254+00241-00079+05407+005502140002637+ 81CBORVX RVX OOPP 20140219 001600000100-00100-00055-00055-00164-00164-00025-00025-00247- 82CBORVX RVX OOPP 20140219 001600000247-00007-00007-00347-00347-00005+00314-04590-005535150000153+ 81CBORVX RVX OOPC 20140219 001700000108+00108+00049+00049+00150+00150+00025-00025-00176+ 82CBORVX RVX OOPC 20140219 001700000176+00113-00113-00190+00190+00232-00059+04252+006108660001982+ 81CBORVX RVX OOPP 20140219 001700000138-00138-00078-00078-00214-00214-00034-00034-00307- 82CBORVX RVX OOPP 20140219 001700000307-00004-00004-00411-00411-00014+00334-05751-006090600000485+ 81CBORVX RVX OOPC 20140219 001800000083+00083+00036+00036+00116+00116+00026-00026-00136+ 82CBORVX RVX OOPC 20140219 001800000136+00102-00102-00147+00147+00217-00046+03382+006631630001536+ 81CBORVX RVX OOPP 20140219 001800000166-00166-00095-00095-00252-00252-00039-00039-00350- 82CBORVX RVX OOPP 20140219 001800000350-00004+00004+00457-00457-00028+00348-06622-006617850001007+ 81CBORVX RVX OOPC 20140219 001900000067+00067+00028+00028+00093+00093+00024-00024-00109+ 82CBORVX RVX OOPC 20140219 001900000109+00088-00088-00117+00117+00199-00037+02723+007092570001227+ 81CBORVX RVX OOPP 20140219 001900000185-00185-00106-00106-00277-00277-00039-00039-00379- 82CBORVX RVX OOPP 20140219 001900000379-00015+00015+00489-00489-00045+00358-07267-007115810001677+ 81CBORVX RVX OOPC 20140219 002000000054+00054+00022+00022+00075+00075+00021-00021-00088+ 82CBORVX RVX OOPC 20140219 002000000088+00076-00076-00095+00095+00181-00030+02221+007509800000992+ 81CBORVX RVX OOPP 20140219 002000000199-00199-00113-00113-00296-00296-00038-00038-00401- 82CBORVX RVX OOPP 20140219 002000000401-00025+00025+00513-00513-00062+00365-07748-007583820002437+ 81CBORVX RVX OOPC 20140219 002100000045+00045+00018+00018+00062+00062+00018-00018-00073+ 82CBORVX RVX OOPC 20140219 002100000073+00065-00065-00078+00078+00164-00025+01836+007898410000822+ 81CBORVX RVX OOPP 20140219 002100000209-00209-00117-00117-00309-00309-00036-00036-00416- 82CBORVX RVX OOPP 20140219 002100000416-00035+00035+00528-00528-00079+00370-08115-008021690003272+ 81CBORVX RVX OOPC 20140219 002200000038+00038+00016+00016+00053+00053+00016-00016-00061+ 82CBORVX RVX OOPC 20140219 002200000061+00056-00056-00066+00066+00148-00021+01541+008270280000692+ 81CBORVX RVX OOPP 20140219 002200000215-00215-00120-00120-00318-00318-00033-00033-00427- 82CBORVX RVX OOPP 20140219 002200000427-00044+00044+00540-00540-00095+00374-08399-008429670004151+ 81CBORVX RVX OOPC 20140219 002300000031+00031+00012+00012+00043+00043+00015-00015-00051+ 82CBORVX RVX OOPC 20140219 002300000051+00050-00050-00055+00055+00134-00017+01314+008634060000578+ 81CBORVX RVX OOPP 20140219 002300000221-00221-00122-00122-00326-00326-00031-00031-00436- 82CBORVX RVX OOPP 20140219 002300000436-00051+00051+00550-00550-00109+00377-08625-008808460005047+ 81CBORVX RVX OOPC 20140219 002400000027+00027+00010+00010+00038+00038+00013-00013-00044+ 82CBORVX RVX OOPC 20140219 002400000044+00044-00044-00048+00048+00121-00015+01139+008995190000503+ 81CBORVX RVX OOPP 20140219 002400000224-00224-00123-00123-00331-00331-00029-00029-00442- 82CBORVX RVX OOPP 20140219 002400000442-00058+00058+00557-00557-00122+00379-08807-009159210005976+ 81CBORVX RVX OOPC 20140219 002500000023+00023+00008+00008+00032+00032+00012-00012-00038+ 82CBORVX RVX OOPC 20140219 002500000038+00040-00040-00041+00041+00110-00013+01003+009355900000438+ 81CBORVX RVX OOPP 20140219 002500000227-00227-00124-00124-00335-00335-00026-00026-00448- 82CBORVX RVX OOPP 20140219 002500000448-00064+00064+00563-00563-00134+00381-08958-009483520006916+ 81CBORVX RVX OOPC 20140219 002600000019+00019+00006+00006+00028+00028+00012-00012-00033+ 82CBORVX RVX OOPC 20140219 002600000033+00037-00037-00036+00036+00100-00011+00897+009715170000380+ 81CBORVX RVX OOPP 20140219 002600000231-00231-00126-00126-00340-00340-00026-00026-00453- 82CBORVX RVX OOPP 20140219 002600000453-00067+00067+00569-00569-00144+00383-09083-009783460007852+ 81CBORVX RVX OOPC 20140219 002700000018+00018+00006+00006+00025+00025+00011-00011-00030+ 82CBORVX RVX OOPC 20140219 002700000030+00033-00033-00033+00033+00091-00011+00812+010068780000350+ 81CBORVX RVX OOPP 20140219 002700000232-00232-00125-00125-00342-00342-00024-00024-00456- 82CBORVX RVX OOPP 20140219 002700000456-00073+00073+00572-00572-00153+00384-09189-010061530008819+ 81CBORVX RVX OOPC 20140219 002800000016+00016+00005+00005+00023+00023+00010-00010-00028+ 82CBORVX RVX OOPC 20140219 002800000028+00030-00030-00030+00030+00084-00010+00741+010409300000321+ 81CBORVX RVX OOPP 20140219 002800000234-00234-00126-00126-00345-00345-00022-00022-00459- 82CBORVX RVX OOPP 20140219 002800000459-00076+00076+00575-00575-00161+00385-09280-010320680009783+ 81CBORVX RVX OOPC 20140219 002900000014+00014+00005+00005+00021+00021+00009-00009-00025+ 82CBORVX RVX OOPC 20140219 002900000025+00028-00028-00027+00027+00077-00009+00679+010726060000292+ 81CBORVX RVX OOPP 20140219 002900000236-00236-00127-00127-00348-00348-00022-00022-00462- 82CBORVX RVX OOPP 20140219 002900000462-00079+00079+00579-00579-00168+00386-09357-010564330010745+ 81CBORVX RVX OOPC 20140219 003000000013+00013+00004+00004+00019+00019+00008-00008-00023+ 82CBORVX RVX OOPC 20140219 003000000023+00025-00025-00025+00025+00071-00008+00620+011005190000268+ 81CBORVX RVX OOPP 20140219 003000000238-00238-00128-00128-00350-00350-00021-00021-00465- 82CBORVX RVX OOPP 20140219 003000000465-00081+00081+00582-00582-00175+00387-09422-010796340011713+ 81CBORVX RVX OOPC 20140219 003250000013+00013+00007+00007+00018+00018+00003-00003-00021+ 82CBORVX RVX OOPC 20140219 003250000021+00016-00016-00022+00022+00056-00007+00464+011417170000235+ 81CBORVX RVX OOPP 20140219 003250000240-00240-00128-00128-00354-00354-00019-00019-00470- 82CBORVX RVX OOPP 20140219 003250000470-00086+00086+00586-00586-00188+00389-09546-011354800014163+ 81CBORVX RVX OOPC 20140219 003500000011+00011+00006+00006+00014+00014+00000-00000-00016+ 82CBORVX RVX OOPC 20140219 003500000016+00009-00009-00016+00016+00042-00005+00302+011417170000172+ 81CBORVX RVX OOPP 20140219 003500000243-00243-00130-00130-00358-00358-00020-00020-00474- 82CBORVX RVX OOPP 20140219 003500000474-00088+00088+00591-00591-00197+00390-09621-011948360016616+ 81CBORVX RVX OOPC 20140219 003750000008+00008+00005+00005+00010+00010+00000+00000+00011+ 82CBORVX RVX OOPC 20140219 003750000011+00006-00006-00011+00011+00032-00004+00197+011417170000117+ 81CBORVX RVX OOPP 20140219 003750000244-00244-00131-00131-00359-00359-00020-00020-00476- 82CBORVX RVX OOPP 20140219 003750000476-00089+00089+00593-00593-00202+00390-09653-012667680019099+ 81CBORVX RVX OOPC 20140219 004000000005+00005+00003+00003+00006+00006+00000+00000+00007+ 82CBORVX RVX OOPC 20140219 004000000007+00004-00004-00007+00007+00024-00002+00128+011417170000075+ 81CBORVX RVX OOPP 20140219 004000000242-00242-00128-00128-00358-00358-00014-00014-00475- 82CBORVX RVX OOPP 20140219 004000000475-00097+00097+00593-00593-00212+00391-09756-012667680021592+ 81CBORVX RVX OOPC 20140219 004250000003+00003+00002+00002+00004+00004+00000-00000-00004+ 82CBORVX RVX OOPC 20140219 004250000004+00003-00003-00005+00005+00018-00001+00084+011417170000048+ 81CBORVX RVX OOPP 20140219 004250000245-00245-00130-00130-00362-00362-00015-00015-00479- 82CBORVX RVX OOPP 20140219 004250000479-00098+00098+00597-00597-00219+00392-09827-012667680024045+ 81CBORVX RVX OOPC 20140219 004500000002+00002+00001+00001+00003+00003+00000-00000-00003+ 82CBORVX RVX OOPC 20140219 004500000003+00002-00002-00003+00003+00014-00001+00055+011417170000032+ 81CBORVX RVX OOPP 20140219 004500000247-00247-00130-00130-00364-00364-00015-00015-00482- 82CBORVX RVX OOPP 20140219 004500000482-00100+00100+00600-00600-00224+00393-09878-012667680026518+ 81CBORVX RVX OOPC 20140219 004750000001+00001+00001+00001+00002+00002+00000-00000-00002+ 82CBORVX RVX OOPC 20140219 004750000002+00002-00002-00002+00002+00010-00001+00036+011417170000020+ 81CBORVX RVX OOPP 20140219 004750000248-00248-00131-00131-00366-00366-00015-00015-00484- 82CBORVX RVX OOPP 20140219 004750000484-00101+00101+00602-00602-00228+00393-09913-012667680028994+ 81CBORVX RVX OOPC 20140219 005000000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBORVX RVX OOPC 20140219 005000000001+00001-00001-00001+00001+00008-00000+00023+011417170000014+ 81CBORVX RVX OOPP 20140219 005000000249-00249-00132-00132-00367-00367-00015-00015-00485- 82CBORVX RVX OOPP 20140219 005000000485-00102+00102+00603-00603-00232+00394-09938-012667680031483+ 81CBORVX RVX OOPC 20140318 001500000276+00276+00184+00184+00351+00351+00080+00080+00406+ 82CBORVX RVX OOPC 20140318 001500000406+00034-00034-00440+00440+00234-00140+06632+004941490004653+ 81CBORVX RVX OOPP 20140318 001500000078-00078-00043-00043-00130-00130-00021-00021-00202- 82CBORVX RVX OOPP 20140318 001500000202-00007-00007-00293-00293-00003+00308-03386-005069410000105+ 81CBORVX RVX OOPC 20140318 001600000223+00223+00145+00145+00284+00284+00053+00053+00327+ 82CBORVX RVX OOPC 20140318 001600000327+00050-00050-00353+00353+00232-00112+05502+005438300003733+ 81CBORVX RVX OOPP 20140318 001600000126-00126-00077-00077-00191-00191-00042-00042-00275- 82CBORVX RVX OOPP 20140318 001600000275-00019-00019-00375-00375-00006+00334-04494-005481470000221+ 81CBORVX RVX OOPC 20140318 001700000178+00178+00112+00112+00228+00228+00032+00032+00262+ 82CBORVX RVX OOPC 20140318 001700000262+00060-00060-00283+00283+00225-00090+04579+005880260002995+ 81CBORVX RVX OOPP 20140318 001700000175-00175-00114-00114-00252-00252-00068-00068-00344- 82CBORVX RVX OOPP 20140318 001700000344-00033-00033-00450-00450-00011+00358-05423-005870630000424+ 81CBORVX RVX OOPC 20140318 001800000145+00145+00089+00089+00186+00186+00020+00020+00215+ 82CBORVX RVX OOPC 20140318 001800000215+00062-00062-00232+00232+00214-00074+03838+006273940002450+ 81CBORVX RVX OOPP 20140318 001800000209-00209-00138-00138-00295-00295-00081-00081-00393- 82CBORVX RVX OOPP 20140318 001800000393-00036-00036-00503-00503-00021+00375-06173-006237330000861+ 81CBORVX RVX OOPC 20140318 001900000121+00121+00074+00074+00156+00156+00013+00013+00179+ 82CBORVX RVX OOPC 20140318 001900000179+00059-00059-00193+00193+00201-00061+03243+006625480002044+ 81CBORVX RVX OOPP 20140318 001900000236-00236-00157-00157-00328-00328-00090-00090-00432- 82CBORVX RVX OOPP 20140318 001900000432-00036-00036-00545-00545-00034+00388-06773-006582070001425+ 81CBORVX RVX OOPC 20140318 002000000103+00103+00062+00062+00132+00132+00009+00009+00152+ 82CBORVX RVX OOPC 20140318 002000000152+00055-00055-00163+00163+00187-00052+02762+006940560001728+ 81CBORVX RVX OOPP 20140318 002000000257-00257-00171-00171-00355-00355-00097-00097-00462- 82CBORVX RVX OOPP 20140318 002000000462-00034-00034-00577-00577-00047+00398-07252-006905360002084+ 81CBORVX RVX OOPC 20140318 002100000089+00089+00053+00053+00114+00114+00008+00008+00130+ 82CBORVX RVX OOPC 20140318 002100000130+00049-00049-00140+00140+00172-00044+02368+007224420001483+ 81CBORVX RVX OOPP 20140318 002100000273-00273-00181-00181-00375-00375-00100-00100-00485- 82CBORVX RVX OOPP 20140318 002100000485-00030-00030-00602-00602-00061+00406-07638-007207790002825+ 81CBORVX RVX OOPC 20140318 002200000079+00079+00048+00048+00100+00100+00008+00008+00114+ 82CBORVX RVX OOPC 20140318 002200000114+00042-00042-00123+00123+00158-00039+02043+007481850001296+ 81CBORVX RVX OOPP 20140318 002200000284-00284-00188-00188-00389-00389-00101-00101-00502- 82CBORVX RVX OOPP 20140318 002200000502-00025-00025-00620-00620-00075+00412-07952-007489970003632+ 81CBORVX RVX OOPC 20140318 002300000068+00068+00042+00042+00087+00087+00006+00006+00099+ 82CBORVX RVX OOPC 20140318 002300000099+00038-00038-00106+00106+00146-00034+01773+007717200001121+ 81CBORVX RVX OOPP 20140318 002300000295-00295-00195-00195-00403-00403-00104-00104-00517- 82CBORVX RVX OOPP 20140318 002300000517-00022-00022-00637-00637-00087+00417-08211-007752570004457+ 81CBORVX RVX OOPC 20140318 002400000062+00062+00038+00038+00078+00078+00007+00007+00088+ 82CBORVX RVX OOPC 20140318 002400000088+00033-00033-00095+00095+00134-00030+01547+007934370000997+ 81CBORVX RVX OOPP 20140318 002400000301-00301-00198-00198-00411-00411-00103-00103-00527- 82CBORVX RVX OOPP 20140318 002400000527-00017-00017-00648-00648-00099+00421-08426-007996300005338+ 81CBORVX RVX OOPC 20140318 002500000055+00055+00034+00034+00069+00069+00007+00007+00078+ 82CBORVX RVX OOPC 20140318 002500000078+00029-00029-00084+00084+00123-00026+01358+008136820000881+ 81CBORVX RVX OOPP 20140318 002500000308-00308-00202-00202-00420-00420-00104-00104-00537- 82CBORVX RVX OOPP 20140318 002500000537-00013-00013-00658-00658-00110+00424-08608-008221910006227+ 81CBORVX RVX OOPC 20140318 002600000048+00048+00030+00030+00061+00061+00005+00005+00069+ 82CBORVX RVX OOPC 20140318 002600000069+00027-00027-00073+00073+00113-00023+01197+008327550000772+ 81CBORVX RVX OOPP 20140318 002600000314-00314-00206-00206-00428-00428-00105-00105-00546- 82CBORVX RVX OOPP 20140318 002600000546-00010-00010-00668-00668-00119+00427-08764-008430210007125+ 81CBORVX RVX OOPC 20140318 002700000044+00044+00028+00028+00055+00055+00006+00006+00063+ 82CBORVX RVX OOPC 20140318 002700000063+00022-00022-00067+00067+00104-00021+01062+008509130000701+ 81CBORVX RVX OOPP 20140318 002700000317-00317-00207-00207-00432-00432-00103-00103-00551- 82CBORVX RVX OOPP 20140318 002700000551-00006-00006-00674-00674-00129+00429-08898-008622030008060+ 81CBORVX RVX OOPC 20140318 002800000040+00040+00025+00025+00050+00050+00005+00005+00056+ 82CBORVX RVX OOPC 20140318 002800000056+00020-00020-00060+00060+00096-00019+00947+008683680000626+ 81CBORVX RVX OOPP 20140318 002800000321-00321-00209-00209-00437-00437-00103-00103-00557- 82CBORVX RVX OOPP 20140318 002800000557-00003-00003-00680-00680-00137+00431-09014-008798270008991+ 81CBORVX RVX OOPC 20140318 002900000034+00034+00021+00021+00043+00043+00003+00003+00049+ 82CBORVX RVX OOPC 20140318 002900000049+00020-00020-00052+00052+00089-00016+00849+008852870000548+ 81CBORVX RVX OOPP 20140318 002900000326-00326-00212-00212-00443-00443-00104-00104-00564- 82CBORVX RVX OOPP 20140318 002900000564-00001-00001-00687-00687-00144+00433-09117-008959860009918+ 81CBORVX RVX OOPC 20140318 003000000032+00032+00020+00020+00040+00040+00004+00004+00045+ 82CBORVX RVX OOPC 20140318 003000000045+00017-00017-00048+00048+00082-00015+00766+009017930000505+ 81CBORVX RVX OOPP 20140318 003000000328-00328-00213-00213-00446-00446-00103-00103-00568- 82CBORVX RVX OOPP 20140318 003000000568-00002+00002+00691-00691-00151+00435-09207-009107780010873+ 81CBORVX RVX OOPC 20140318 003250000025+00025+00016+00016+00031+00031+00003+00003+00035+ 82CBORVX RVX OOPC 20140318 003250000035+00014-00014-00038+00038+00068-00012+00606+009416500000398+ 81CBORVX RVX OOPP 20140318 003250000334-00334-00217-00217-00454-00454-00103-00103-00577- 82CBORVX RVX OOPP 20140318 003250000577-00007+00007+00701-00701-00166+00438-09391-009424610013265+ 81CBORVX RVX OOPC 20140318 003500000021+00021+00013+00013+00026+00026+00002+00002+00029+ 82CBORVX RVX OOPC 20140318 003500000029+00012-00012-00031+00031+00057-00010+00494+009792890000325+ 81CBORVX RVX OOPP 20140318 003500000339-00339-00220-00220-00461-00461-00103-00103-00584- 82CBORVX RVX OOPP 20140318 003500000584-00010+00010+00709-00709-00178+00440-09529-009679750015678+ 81CBORVX RVX OOPC 20140318 003750000017+00017+00011+00011+00022+00022+00002+00002+00024+ 82CBORVX RVX OOPC 20140318 003750000024+00009-00009-00026+00026+00049-00008+00408+010129680000273+ 81CBORVX RVX OOPP 20140318 003750000343-00343-00222-00222-00466-00466-00103-00103-00590- 82CBORVX RVX OOPP 20140318 003750000590-00012+00012+00716-00716-00188+00442-09634-009892200018111+ 81CBORVX RVX OOPC 20140318 004000000014+00014+00009+00009+00018+00018+00002+00002+00020+ 82CBORVX RVX OOPC 20140318 004000000020+00008-00008-00021+00021+00042-00007+00336+010392060000224+ 81CBORVX RVX OOPP 20140318 004000000347-00347-00225-00225-00471-00471-00104-00104-00595- 82CBORVX RVX OOPP 20140318 004000000595-00013+00013+00721-00721-00195+00444-09712-010082680020552+ 81CBORVX RVX OOPC 20140318 004250000014+00014+00010+00010+00016+00016+00004+00004+00018+ 82CBORVX RVX OOPC 20140318 004250000018+00004-00004-00019+00019+00034-00006+00259+010486680000198+ 81CBORVX RVX OOPP 20140318 004250000349-00349-00226-00226-00473-00473-00105-00105-00599- 82CBORVX RVX OOPP 20140318 004250000599-00015+00015+00725-00725-00201+00445-09769-010273700023014+ 81CBORVX RVX OOPC 20140318 004500000012+00012+00009+00009+00014+00014+00004+00004+00015+ 82CBORVX RVX OOPC 20140318 004500000015+00002-00002-00016+00016+00027-00005+00191+010486680000162+ 81CBORVX RVX OOPP 20140318 004500000352-00352-00228-00228-00477-00477-00106-00106-00602- 82CBORVX RVX OOPP 20140318 004500000602-00015+00015+00728-00728-00206+00446-09808-010489480025477+ 81CBORVX RVX OOPC 20140318 004750000009+00009+00006+00006+00010+00010+00003+00003+00011+ 82CBORVX RVX OOPC 20140318 004750000011+00002-00002-00011+00011+00022-00004+00141+010486680000117+ 81CBORVX RVX OOPP 20140318 004750000353-00353-00229-00229-00478-00478-00106-00106-00604- 82CBORVX RVX OOPP 20140318 004750000604-00016+00016+00730-00730-00210+00447-09844-010628610027956+ 81CBORVX RVX OOPC 20140318 005000000007+00007+00005+00005+00008+00008+00003+00003+00008+ 82CBORVX RVX OOPC 20140318 005000000008+00001-00001-00009+00009+00018-00003+00105+010486680000091+ 81CBORVX RVX OOPP 20140318 005000000353-00353-00228-00228-00479-00479-00105-00105-00605- 82CBORVX RVX OOPP 20140318 005000000605-00018+00018+00731-00731-00215+00447-09883-010628610030443+ 81CBOBVZ VIX OOPC 20140122 001000000002+00002-00004-00008-00012+00008+00009-00011-00026+ 82CBOBVZ VIX OOPC 20140122 001000000022+00011-00012-00041+00041+00004-00026+01091+009015410000865+ 81CBOBVZ VIX OOPP 20140122 001000000002-00002+00004+00008+00012-00008-00009+00011+00026- 82CBOBVZ VIX OOPP 20140122 001000000022-00011+00012+00041-00041-00004+00026-01091-009015410000135+ 81CBOBVZ VIX OOPC 20140122 001100000002+00002-00009-00014-00015+00013+00017-00021-00030+ 82CBOBVZ VIX OOPC 20140122 001100000031+00022-00026-00044+00047+00009-00021+01754+009015410000699+ 81CBOBVZ VIX OOPP 20140122 001100000002-00002+00009+00014+00015-00013-00017+00021+00030- 82CBOBVZ VIX OOPP 20140122 001100000031-00022+00026+00044-00047-00009+00021-01754-009015410000301+ 81CBOBVZ VIX OOPC 20140122 001200000000+00001-00013-00016-00014+00016+00024-00028-00027+ 82CBOBVZ VIX OOPC 20140122 001200000030+00032-00037-00037+00040+00015-00015+02010+009015410000496+ 81CBOBVZ VIX OOPP 20140122 001200000000-00001+00013+00016+00014-00016-00024+00028+00027- 82CBOBVZ VIX OOPP 20140122 001200000030-00032+00037+00037-00040-00015+00015-02010-009015410000504+ 81CBOBVZ VIX OOPC 20140122 001300000001-00001+00013-00014-00010+00014+00026-00028-00019+ 82CBOBVZ VIX OOPC 20140122 001300000023+00037-00041-00025+00028+00020-00009+01774+009015410000308+ 81CBOBVZ VIX OOPP 20140122 001300000001+00001-00013+00014+00010-00014-00026+00028+00019- 82CBOBVZ VIX OOPP 20140122 001300000023-00037+00041+00025-00028-00020+00009-01774-009015410000692+ 81CBOBVZ VIX OOPC 20140122 001400000002-00002+00012-00009-00006+00010+00023-00023-00012+ 82CBOBVZ VIX OOPC 20140122 001400000014+00035-00036-00015+00016+00024-00005+01275+009015410000170+ 81CBOBVZ VIX OOPP 20140122 001400000002+00002-00012+00009+00006-00010-00023+00023+00012- 82CBOBVZ VIX OOPP 20140122 001400000014-00035+00036+00015-00016-00024+00005-01275-009015410000830+ 81CBOBVZ VIX OOPC 20140122 001500000002-00002+00009-00005-00003+00006+00018-00015-00006+ 82CBOBVZ VIX OOPC 20140122 001500000007+00028-00027-00008+00008+00024-00003+00779+009015410000084+ 81CBOBVZ VIX OOPP 20140122 001500000002+00002-00009+00005+00003-00006-00018+00015+00006- 82CBOBVZ VIX OOPP 20140122 001500000007-00028+00027+00008-00008-00024+00003-00779-009015410000915+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00006-00003-00002+00003+00012-00009-00003+ 82CBOBVZ VIX OOPC 20140122 001600000004+00020-00017-00004+00004+00023-00001+00419+009015410000038+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00006+00003+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20140122 001600000004-00020+00017+00004-00004-00023+00001-00419-009015410000962+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20140122 001700000002+00013-00010-00002+00002+00020-00000+00203+009015410000016+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20140122 001700000002-00013+00010+00002-00002-00020+00000-00203-009015410000984+ 81CBOBVZ VIX OOPC 20140122 001800000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 001800000001+00008-00005-00001+00001+00017-00000+00090+009015410000006+ 81CBOBVZ VIX OOPP 20140122 001800000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 001800000001-00008+00005+00001-00001-00017+00000-00090-009015410000994+ 81CBOBVZ VIX OOPC 20140122 001900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 001900000000+00004-00002-00000+00000+00013-00000+00037+009015410000002+ 81CBOBVZ VIX OOPP 20140122 001900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 001900000000-00004+00002+00000-00000-00013+00000-00037-009015410000998+ 81CBOBVZ VIX OOPC 20140122 002000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002000000000+00002-00001-00000+00000+00009-00000+00014+009015410000001+ 81CBOBVZ VIX OOPP 20140122 002000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002000000000-00002+00001+00000-00000-00009+00000-00014-009015410000999+ 81CBOBVZ VIX OOPC 20140122 002100000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002100000000+00001-00000-00000+00000+00007-00000+00005+009015410000000+ 81CBOBVZ VIX OOPP 20140122 002100000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002100000000-00001+00000+00000-00000-00007+00000-00005-009015410001000+ 81CBOBVZ VIX OOPC 20140122 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002200000000+00001-00000-00000+00000+00004-00000+00002+009015410000000+ 81CBOBVZ VIX OOPP 20140122 002200000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002200000000-00001+00000+00000-00000-00004+00000-00002-009015410001000+ 81CBOBVZ VIX OOPC 20140122 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002300000000+00000-00000-00000+00000+00003-00000+00000+009015410000000+ 81CBOBVZ VIX OOPP 20140122 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002300000000-00000+00000+00000-00000-00003+00000-00000+009015410001000+ 81CBOBVZ VIX OOPC 20140122 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002400000000+00000-00000-00000+00000+00002-00000+00000+009015410000000+ 81CBOBVZ VIX OOPP 20140122 002400000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002400000000-00000+00000+00000-00000-00002+00000-00000+009015410001000+ 81CBOBVZ VIX OOPC 20140122 002500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002500000000+00000-00000-00000+00000+00001-00000+00000+009015410000000+ 81CBOBVZ VIX OOPP 20140122 002500000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002500000000-00000+00000+00000-00000-00001+00000-00000+009015410001000+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002600000000+00000-00000-00000+00000+00001-00000+00000+009015410000000+ 81CBOBVZ VIX OOPP 20140122 002600000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140122 002600000000-00000+00000+00000-00000-00001+00000-00000+009015410001000+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002700000000+00000-00000-00000+00000+00000-00000+00000+009015410000000+ 81CBOBVZ VIX OOPP 20140122 002700000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140122 002700000000-00000+00000+00000-00000-00000+00000-00000+009015410001000+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002800000000+00000-00000-00000+00000+00000-00000+00000+009015410000000+ 81CBOBVZ VIX OOPP 20140122 002800000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140122 002800000000-00000+00000-00000-00000-00000+00000-00000+009015410001000+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002900000000+00000-00000-00000+00000+00000-00000+00000+009015410000000+ 81CBOBVZ VIX OOPP 20140122 002900000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140122 002900000000-00000+00000-00000-00000-00000+00000-00000+009015410001000+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140122 003000000000+00000-00000-00000+00000+00000-00000+00000+009015410000000+ 81CBOBVZ VIX OOPP 20140122 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140122 003000000000-00000+00000-00000-00000-00000+00000-00000+009015410001000+ 81CBOBVZ VIX OOPC 20140219 001000000002+00002-00005-00010-00010+00007+00010-00015-00019+ 82CBOBVZ VIX OOPC 20140219 001000000017+00015-00020-00028+00028+00009-00020+00944+009425560000679+ 81CBOBVZ VIX OOPP 20140219 001000000002-00002+00005+00010+00010-00007-00010+00015+00019- 82CBOBVZ VIX OOPP 20140219 001000000017-00015+00020+00028-00028-00009+00020-00944-009425560000321+ 81CBOBVZ VIX OOPC 20140219 001100000001+00002-00006-00010-00010+00008+00013-00018-00018+ 82CBOBVZ VIX OOPC 20140219 001100000018+00018-00024-00027+00028+00012-00017+01039+009425560000564+ 81CBOBVZ VIX OOPP 20140219 001100000001-00002+00006+00010+00010-00008-00013+00018+00018- 82CBOBVZ VIX OOPP 20140219 001100000018-00018+00024+00027-00028-00012+00017-01039-009425560000436+ 81CBOBVZ VIX OOPC 20140219 001200000001+00001-00007-00010-00009+00009+00014-00018-00017+ 82CBOBVZ VIX OOPC 20140219 001200000018+00021-00025-00024+00027+00014-00014+01045+009425560000453+ 81CBOBVZ VIX OOPP 20140219 001200000001-00001+00007+00010+00009-00009-00014+00018+00017- 82CBOBVZ VIX OOPP 20140219 001200000018-00021+00025+00024-00027-00014+00014-01045-009425560000547+ 81CBOBVZ VIX OOPC 20140219 001300000000-00000+00008-00008-00007+00009+00015-00017-00014+ 82CBOBVZ VIX OOPC 20140219 001300000017+00022-00025-00020+00023+00016-00011+00981+009425560000354+ 81CBOBVZ VIX OOPP 20140219 001300000000+00000-00008+00008+00007-00009-00015+00017+00014- 82CBOBVZ VIX OOPP 20140219 001300000017-00022+00025+00020-00023-00016+00011-00981-009425560000646+ 81CBOBVZ VIX OOPC 20140219 001400000001-00001+00008-00007-00006+00008+00014-00015-00012+ 82CBOBVZ VIX OOPC 20140219 001400000014+00021-00023-00017+00019+00016-00008+00873+009425560000270+ 81CBOBVZ VIX OOPP 20140219 001400000001+00001-00008+00007+00006-00008-00014+00015+00012- 82CBOBVZ VIX OOPP 20140219 001400000014-00021+00023+00017-00019-00016+00008-00873-009425560000730+ 81CBOBVZ VIX OOPC 20140219 001500000001-00001+00007-00005-00004+00007+00013-00013-00009+ 82CBOBVZ VIX OOPC 20140219 001500000012+00020-00020-00013+00015+00017-00006+00744+009425560000202+ 81CBOBVZ VIX OOPP 20140219 001500000001+00001-00007+00005+00004-00007-00013+00013+00009- 82CBOBVZ VIX OOPP 20140219 001500000012-00020+00020+00013-00015-00017+00006-00744-009425560000798+ 81CBOBVZ VIX OOPC 20140219 001600000001-00001+00006-00004-00003+00006+00012-00010-00007+ 82CBOBVZ VIX OOPC 20140219 001600000010+00018-00017-00010+00012+00016-00004+00612+009425560000149+ 81CBOBVZ VIX OOPP 20140219 001600000001+00001-00006+00004+00003-00006-00012+00010+00007- 82CBOBVZ VIX OOPP 20140219 001600000010-00018+00017+00010-00012-00016+00004-00612-009425560000851+ 81CBOBVZ VIX OOPC 20140219 001700000001-00001+00006-00003-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20140219 001700000007+00016-00014-00008+00009+00015-00003+00491+009425560000108+ 81CBOBVZ VIX OOPP 20140219 001700000001+00001-00006+00003+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20140219 001700000007-00016+00014+00008-00009-00015+00003-00491-009425560000891+ 81CBOBVZ VIX OOPC 20140219 001800000001-00001+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140219 001800000006+00014-00011-00006+00007+00014-00002+00385+009425560000078+ 81CBOBVZ VIX OOPP 20140219 001800000001+00001-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140219 001800000006-00014+00011+00006-00007-00014+00002-00385-009425560000922+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140219 001900000004+00011-00009-00004+00005+00012-00002+00297+009425560000056+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140219 001900000004-00011+00009+00004-00005-00012+00002-00297-009425560000944+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140219 002000000003+00010-00007-00003+00004+00011-00001+00225+009425560000040+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140219 002000000003-00010+00007+00003-00004-00011+00001-00225-009425560000960+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00003-00001-00001+00002+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140219 002100000002+00008-00005-00002+00003+00010-00001+00169+009425560000028+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00003+00001+00001-00002-00005+00003+00001- 82CBOBVZ VIX OOPP 20140219 002100000002-00008+00005+00002-00003-00010+00001-00169-009425560000972+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002200000002+00006-00004-00002+00002+00008-00001+00125+009425560000020+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002200000002-00006+00004+00002-00002-00008+00001-00125-009425560000980+ 81CBOBVZ VIX OOPC 20140219 002300000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002300000001+00005-00003-00001+00001+00007-00000+00092+009425560000014+ 81CBOBVZ VIX OOPP 20140219 002300000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002300000001-00005+00003+00001-00001-00007+00000-00092-009425560000986+ 81CBOBVZ VIX OOPC 20140219 002400000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002400000001+00004-00002-00001+00001+00006-00000+00068+009425560000010+ 81CBOBVZ VIX OOPP 20140219 002400000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140219 002400000001-00004+00002+00001-00001-00006+00000-00068-009425560000990+ 81CBOBVZ VIX OOPC 20140219 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002500000001+00003-00002-00001+00001+00005-00000+00049+009425560000007+ 81CBOBVZ VIX OOPP 20140219 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002500000001-00003+00002+00001-00001-00005+00000-00049-009425560000993+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002600000000+00003-00001-00000+00000+00004-00000+00036+009425560000005+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140219 002600000000-00003+00001+00000-00000-00004+00000-00036-009425560000995+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002700000000+00002-00001-00000+00000+00003-00000+00026+009425560000003+ 81CBOBVZ VIX OOPP 20140219 002700000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002700000000-00002+00001+00000-00000-00003+00000-00026-009425560000997+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00002-00001-00000+00000+00003-00000+00019+009425560000002+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002800000000-00002+00001+00000-00000-00003+00000-00019-009425560000998+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00001-00000-00000+00000+00002-00000+00013+009425560000002+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002900000000-00001+00000+00000-00000-00002+00000-00013-009425560000998+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00001-00000-00000+00000+00002-00000+00009+009425560000001+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00001+00000+00000-00000-00002+00000-00009-009425560000999+ 81CBOBVZ VIX OOPC 20140318 001000000002+00002-00004-00008-00008+00005+00009-00014-00014+ 82CBOBVZ VIX OOPC 20140318 001000000013+00013-00018-00021+00021+00009-00017+00753+009866790000598+ 81CBOBVZ VIX OOPP 20140318 001000000002-00002+00004+00008+00008-00005-00009+00014+00014- 82CBOBVZ VIX OOPP 20140318 001000000013-00013+00018+00021-00021-00009+00017-00753-009866790000402+ 81CBOBVZ VIX OOPC 20140318 001100000001+00001-00004-00008-00007+00006+00010-00014-00014+ 82CBOBVZ VIX OOPC 20140318 001100000013+00014-00019-00020+00021+00011-00015+00776+009866790000509+ 81CBOBVZ VIX OOPP 20140318 001100000001-00001+00004+00008+00007-00006-00010+00014+00014- 82CBOBVZ VIX OOPP 20140318 001100000013-00014+00019+00020-00021-00011+00015-00776-009866790000491+ 81CBOBVZ VIX OOPC 20140318 001200000001+00001-00005-00007-00007+00006+00010-00014-00013+ 82CBOBVZ VIX OOPC 20140318 001200000013+00015-00019-00018+00020+00012-00013+00764+009866790000427+ 81CBOBVZ VIX OOPP 20140318 001200000001-00001+00005+00007+00007-00006-00010+00014+00013- 82CBOBVZ VIX OOPP 20140318 001200000013-00015+00019+00018-00020-00012+00013-00764-009866790000572+ 81CBOBVZ VIX OOPC 20140318 001300000000+00000-00005-00006-00006+00006+00011-00013-00011+ 82CBOBVZ VIX OOPC 20140318 001300000012+00016-00019-00016+00018+00013-00010+00725+009866790000355+ 81CBOBVZ VIX OOPP 20140318 001300000000-00000+00005+00006+00006-00006-00011+00013+00011- 82CBOBVZ VIX OOPP 20140318 001300000012-00016+00019+00016-00018-00013+00010-00725-009866790000645+ 81CBOBVZ VIX OOPC 20140318 001400000000-00000+00005-00006-00005+00006+00010-00011-00010+ 82CBOBVZ VIX OOPC 20140318 001400000012+00015-00017-00014+00016+00013-00009+00668+009866790000292+ 81CBOBVZ VIX OOPP 20140318 001400000000+00000-00005+00006+00005-00006-00010+00011+00010- 82CBOBVZ VIX OOPP 20140318 001400000012-00015+00017+00014-00016-00013+00009-00668-009866790000708+ 81CBOBVZ VIX OOPC 20140318 001500000001-00001+00005-00005-00004+00006+00010-00010-00008+ 82CBOBVZ VIX OOPC 20140318 001500000010+00015-00016-00012+00014+00013-00007+00603+009866790000238+ 81CBOBVZ VIX OOPP 20140318 001500000001+00001-00005+00005+00004-00006-00010+00010+00008- 82CBOBVZ VIX OOPP 20140318 001500000010-00015+00016+00012-00014-00013+00007-00603-009866790000761+ 81CBOBVZ VIX OOPC 20140318 001600000001-00001+00005-00004-00003+00005+00010-00009-00007+ 82CBOBVZ VIX OOPC 20140318 001600000009+00014-00014-00010+00012+00012-00006+00535+009866790000194+ 81CBOBVZ VIX OOPP 20140318 001600000001+00001-00005+00004+00003-00005-00010+00009+00007- 82CBOBVZ VIX OOPP 20140318 001600000009-00014+00014+00010-00012-00012+00006-00535-009866790000806+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00005-00003-00003+00005+00009-00007-00006+ 82CBOBVZ VIX OOPC 20140318 001700000008+00013-00012-00009+00011+00012-00005+00468+009866790000157+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00005+00003+00003-00005-00009+00007+00006- 82CBOBVZ VIX OOPP 20140318 001700000008-00013+00012+00009-00011-00012+00005-00468-009866790000843+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00004-00002-00002+00004+00008-00006-00005+ 82CBOBVZ VIX OOPC 20140318 001800000007+00012-00011-00007+00009+00011-00004+00404+009866790000127+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00004+00002+00002-00004-00008+00006+00005- 82CBOBVZ VIX OOPP 20140318 001800000007-00012+00011+00007-00009-00011+00004-00404-009866790000873+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00004-00002-00002+00004+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140318 001900000006+00011-00009-00006+00007+00010-00003+00346+009866790000102+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00004+00002+00002-00004-00007+00005+00004- 82CBOBVZ VIX OOPP 20140318 001900000006-00011+00009+00006-00007-00010+00003-00346-009866790000898+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002000000005+00010-00008-00005+00006+00009-00002+00295+009866790000082+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140318 002000000005-00010+00008+00005-00006-00009+00002-00295-009866790000918+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002100000004+00009-00006-00004+00005+00009-00002+00249+009866790000066+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140318 002100000004-00009+00006+00004-00005-00009+00002-00249-009866790000934+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002200000003+00008-00005-00003+00004+00008-00002+00210+009866790000053+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140318 002200000003-00008+00005+00003-00004-00008+00002-00210-009866790000947+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00003-00001-00001+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140318 002300000003+00007-00004-00003+00003+00007-00001+00176+009866790000043+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00003+00001+00001-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140318 002300000003-00007+00004+00003-00003-00007+00001-00176-009866790000957+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002400000002+00006-00004-00002+00003+00006-00001+00147+009866790000034+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 002400000002-00006+00004+00002-00003-00006+00001-00147-009866790000965+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002500000002+00005-00003-00002+00002+00006-00001+00123+009866790000027+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140318 002500000002-00005+00003+00002-00002-00006+00001-00123-009866790000972+ 81CBOBVZ VIX OOPC 20140318 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002600000002+00005-00003-00001+00002+00005-00001+00102+009866790000022+ 81CBOBVZ VIX OOPP 20140318 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002600000002-00005+00002+00001-00002-00005+00001-00102-009866790000977+ 81CBOBVZ VIX OOPC 20140318 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002700000001+00004-00002-00001+00002+00004-00001+00085+009866790000018+ 81CBOBVZ VIX OOPP 20140318 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002700000001-00004+00002+00001-00002-00004+00001-00085-009866790000982+ 81CBOBVZ VIX OOPC 20140318 002800000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002800000001+00003-00002-00001+00001+00004-00000+00071+009866790000014+ 81CBOBVZ VIX OOPP 20140318 002800000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140318 002800000001-00003+00002+00001-00001-00004+00000-00071-009866790000985+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002900000001+00003-00001-00001+00001+00003-00000+00059+009866790000012+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002900000001-00003+00001+00001-00001-00003+00000-00059-009866790000988+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00001-00000-00000+00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000001+00003-00001-00001+00001+00003-00000+00049+009866790000009+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00001+00000+00000-00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000001-00003+00001+00001-00001-00003+00000-00049-009866790000990+ 81CBOVIX VIX OOPC 20140122 001000000000-00000-00073-00073-00073+00073+00147-00147-00145+ 82CBOVIX VIX OOPC 20140122 001000000147+00220-00220-00214+00218+00198-00098+09999+004203620003250+ 81CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00009-00003-00000+00100-00005-004816980000000+ 81CBOVIX VIX OOPC 20140122 001100000000-00000-00073-00073-00072+00073+00147-00147-00138+ 82CBOVIX VIX OOPC 20140122 001100000145+00220-00220-00189+00201+00198-00068+09986+003471300002250+ 81CBOVIX VIX OOPP 20140122 001100000001-00000+00000+00001+00005-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20140122 001100000007-00001+00001+00041-00029-00000+00130-00148-004816980000006+ 81CBOVIX VIX OOPC 20140122 001200000003-00002+00072-00070-00056+00067+00144-00144-00098+ 82CBOVIX VIX OOPC 20140122 001200000111+00217-00217-00120+00126+00197-00038+09252+003888250001282+ 81CBOVIX VIX OOPP 20140122 001200000004-00003+00003+00006+00021-00009-00006+00007+00052- 82CBOVIX VIX OOPP 20140122 001200000040-00007+00007+00101-00093-00002+00158-01192-004816980000071+ 81CBOVIX VIX OOPC 20140122 001300000007-00007+00058-00047-00029+00041+00119-00113-00049+ 82CBOVIX VIX OOPC 20140122 001300000056+00187-00185-00058+00060+00187-00018+06008+005014330000610+ 81CBOVIX VIX OOPP 20140122 001300000007-00007+00016+00027+00045-00032-00029+00035+00097- 82CBOVIX VIX OOPP 20140122 001300000089-00035+00038+00160-00157-00012+00179-04029-005337910000389+ 81CBOVIX VIX OOPC 20140122 001400000007-00007+00039-00024-00014+00024+00083-00069-00026+ 82CBOVIX VIX OOPC 20140122 001400000031+00137-00126-00031+00033+00165-00010+03415+006493570000335+ 81CBOVIX VIX OOPP 20140122 001400000007-00007+00034+00049+00058-00048-00063+00078+00118- 82CBOVIX VIX OOPP 20140122 001400000113-00084+00095+00186-00183-00034+00187-06451-006967800001126+ 81CBOVIX VIX OOPC 20140122 001500000005-00005+00027-00013-00009+00016+00058-00042-00017+ 82CBOVIX VIX OOPC 20140122 001500000020+00098-00082-00021+00022+00140-00007+02188+008054180000227+ 81CBOVIX VIX OOPP 20140122 001500000006-00006+00044+00059+00063-00055-00086+00102+00126- 82CBOVIX VIX OOPP 20140122 001500000122-00119+00135+00195-00192-00060+00189-07543-008894730002040+ 81CBOVIX VIX OOPC 20140122 001600000004-00004+00021-00009-00006+00012+00043-00029-00012+ 82CBOVIX VIX OOPC 20140122 001600000015+00074-00057-00015+00017+00115-00005+01568+009508560000175+ 81CBOVIX VIX OOPP 20140122 001600000005-00005+00050+00063+00066-00059-00099+00114+00131- 82CBOVIX VIX OOPP 20140122 001600000127-00141+00158+00200-00198-00083+00191-08124-010581200002990+ 81CBOVIX VIX OOPC 20140122 001700000004-00003+00016-00006-00004+00009+00034-00021-00009+ 82CBOVIX VIX OOPC 20140122 001700000012+00057-00042-00012+00013+00094-00004+01189+010753290000139+ 81CBOVIX VIX OOPP 20140122 001700000005-00004+00054+00065+00068-00063-00108+00122+00135- 82CBOVIX VIX OOPP 20140122 001700000132-00157+00173+00205-00203-00102+00192-08557-011764160003936+ 81CBOVIX VIX OOPC 20140122 001800000003-00003+00013-00005-00003+00007+00027-00016-00007+ 82CBOVIX VIX OOPC 20140122 001800000009+00046-00032-00009+00010+00078-00003+00919+011769130000109+ 81CBOVIX VIX OOPP 20140122 001800000003-00003+00059+00068+00069-00065-00117+00129+00138- 82CBOVIX VIX OOPP 20140122 001800000135-00171+00185+00208-00207-00119+00194-08931-012454980004890+ 81CBOVIX VIX OOPC 20140122 001900000003-00002+00010-00003-00002+00006+00021-00012-00006+ 82CBOVIX VIX OOPC 20140122 001900000007+00036-00024-00007+00008+00064-00003+00720+012621030000089+ 81CBOVIX VIX OOPP 20140122 001900000003-00002+00062+00070+00071-00067-00124+00134+00141- 82CBOVIX VIX OOPP 20140122 001900000139-00182+00194+00212-00211-00133+00195-09220-012939500005848+ 81CBOVIX VIX OOPC 20140122 002000000002-00002+00009-00003-00002+00004+00018-00010-00004+ 82CBOVIX VIX OOPC 20140122 002000000006+00030-00019-00006+00007+00054-00002+00587+013458120000073+ 81CBOVIX VIX OOPP 20140122 002000000002-00002+00064+00071+00071-00068-00128+00137+00142- 82CBOVIX VIX OOPP 20140122 002000000140-00188+00200+00213-00212-00143+00195-09361-013777960006833+ 81CBOVIX VIX OOPC 20140122 002100000002-00001+00008-00003-00001+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20140122 002100000005+00027-00017-00005+00006+00046-00002+00528+014513700000067+ 81CBOVIX VIX OOPP 20140122 002100000002-00001+00067+00072+00072-00070-00133+00140+00143- 82CBOVIX VIX OOPP 20140122 002100000142-00197+00206+00216-00215-00154+00196-09571-013777960007802+ 81CBOVIX VIX OOPC 20140122 002200000002-00001+00006-00001-00001+00003+00012-00006-00003+ 82CBOVIX VIX OOPC 20140122 002200000004+00020-00012-00004+00004+00037-00001+00363+014513700000045+ 81CBOVIX VIX OOPP 20140122 002200000001-00001+00068+00072+00073-00071-00137+00142+00145- 82CBOVIX VIX OOPP 20140122 002200000144-00203+00210+00217-00217-00164+00197-09715-013777960008780+ 81CBOVIX VIX OOPC 20140122 002300000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20140122 002300000002+00015-00008-00002+00003+00029-00001+00247+014513700000028+ 81CBOVIX VIX OOPP 20140122 002300000001-00001+00070+00073+00073-00072-00140+00144+00145- 82CBOVIX VIX OOPP 20140122 002300000145-00208+00214+00218-00218-00171+00197-09813-013777960009770+ 81CBOVIX VIX OOPC 20140122 002400000001-00001+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20140122 002400000002+00011-00006-00001+00002+00023-00001+00167+014513700000018+ 81CBOVIX VIX OOPP 20140122 002400000001-00000+00071+00073+00073-00072-00142+00145+00146- 82CBOVIX VIX OOPP 20140122 002400000146-00211+00216+00219-00219-00177+00198-09878-013777960010762+ 81CBOVIX VIX OOPC 20140122 002500000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20140122 002500000001+00008-00004-00001+00001+00018-00000+00112+014513700000012+ 81CBOVIX VIX OOPP 20140122 002500000000-00000+00072+00073+00073-00073-00143+00146+00146- 82CBOVIX VIX OOPP 20140122 002500000146-00214+00217+00219-00219-00182+00198-09921-013777960011757+ 81CBOVIX VIX OOPC 20140122 002600000001-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140122 002600000001+00006-00003-00001+00001+00014-00000+00075+014513700000007+ 81CBOVIX VIX OOPP 20140122 002600000000-00000+00072+00073+00073-00073-00144+00146+00146- 82CBOVIX VIX OOPP 20140122 002600000146-00216+00218+00220-00219-00186+00198-09949-013777960012754+ 81CBOVIX VIX OOPC 20140122 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140122 002700000000+00004-00002-00000+00000+00011-00000+00050+014513700000005+ 81CBOVIX VIX OOPP 20140122 002700000000-00000+00073+00073+00073-00073-00145+00146+00146- 82CBOVIX VIX OOPP 20140122 002700000146-00217+00219+00220-00220-00189+00198-09967-013777960013752+ 81CBOVIX VIX OOPC 20140122 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140122 002800000000+00003-00001-00000+00000+00008-00000+00033+014513700000003+ 81CBOVIX VIX OOPP 20140122 002800000000-00000+00073+00073+00073-00073-00146+00146+00146- 82CBOVIX VIX OOPP 20140122 002800000146-00218+00219+00220-00220-00191+00198-09979-013777960014751+ 81CBOVIX VIX OOPC 20140122 002900000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 002900000000+00002-00001-00000+00000+00006-00000+00022+014513700000002+ 81CBOVIX VIX OOPP 20140122 002900000000-00000+00073+00073+00073-00073-00146+00147+00146- 82CBOVIX VIX OOPP 20140122 002900000146-00219+00220+00220-00220-00193+00198-09986-013777960015751+ 81CBOVIX VIX OOPC 20140122 003000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 003000000000+00002-00001-00000+00000+00005-00000+00014+014513700000001+ 81CBOVIX VIX OOPP 20140122 003000000000+00000+00073+00073+00073-00073-00146+00147+00147- 82CBOVIX VIX OOPP 20140122 003000000146-00219+00220+00220-00220-00194+00198-09991-013777960016750+ 81CBOVIX VIX OOPC 20140122 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003250000000+00001-00000-00000+00000+00002-00000+00005+014513700000000+ 81CBOVIX VIX OOPP 20140122 003250000000+00000+00073+00073+00073-00073-00147+00147+00147- 82CBOVIX VIX OOPP 20140122 003250000147-00220+00220+00220-00220-00196+00198-09997-013777960019250+ 81CBOVIX VIX OOPC 20140122 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003500000000+00000-00000-00000+00000+00001-00000+00001+014513700000000+ 81CBOVIX VIX OOPP 20140122 003500000000+00000+00073+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 003500000146-00220+00220+00220-00220-00197+00198-09999-013777960021750+ 81CBOVIX VIX OOPC 20140122 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003750000000+00000-00000-00000+00000+00001-00000+00000+014513700000000+ 81CBOVIX VIX OOPP 20140122 003750000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 003750000146-00220+00220+00220-00220-00198+00198-09999-013777960024250+ 81CBOVIX VIX OOPC 20140122 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 004000000000+00000-00000-00000+00000+00000-00000+00000+014513700000000+ 81CBOVIX VIX OOPP 20140122 004000000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 004000000146-00220+00220+00220-00220-00198+00198-09999-013777960026750+ 81CBOVIX VIX OOPC 20140122 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 004250000000+00000-00000-00000+00000+00000-00000+00000+014513700000000+ 81CBOVIX VIX OOPP 20140122 004250000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 004250000146-00220+00220+00220-00220-00198+00198-09999-013777960029250+ 81CBOVIX VIX OOPC 20140122 004500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140122 004500000000+00000-00000-00000+00000+00000-00000+00000+014513700000000+ 81CBOVIX VIX OOPP 20140122 004500000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 004500000146-00220+00220+00220-00220-00198+00198-09999-013777960031750+ 81CBOVIX VIX OOPC 20140122 004750000000-00000-00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140122 004750000000+00000-00000-00000+00000+00000-00000+00000+014513700000000+ 81CBOVIX VIX OOPP 20140122 004750000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 004750000146-00220+00220+00220-00220-00198+00198-09999-013777960034250+ 81CBOVIX VIX OOPC 20140122 005000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140122 005000000000+00000-00000-00000+00000+00000-00000+00000+014513700000000+ 81CBOVIX VIX OOPP 20140122 005000000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 005000000146-00220+00220+00220-00220-00198+00198-09999-013777960036750+ 81CBOVIX VIX OOPC 20140122 005500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140122 005500000000+00000-00000-00000+00000+00000-00000+00000+014513700000000+ 81CBOVIX VIX OOPP 20140122 005500000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 005500000146-00220+00220+00220-00220-00198+00198-10000-013777960041750+ 81CBOVIX VIX OOPC 20140122 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140122 006000000000+00000-00000+00000+00000+00000-00000+00000+014513700000000+ 81CBOVIX VIX OOPP 20140122 006000000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 006000000146-00220+00220+00220-00220-00198+00198-10000-013777960046750+ 81CBOVIX VIX OOPC 20140122 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00000-00000+00000+00000+00000-00000+00000+014513700000000+ 81CBOVIX VIX OOPP 20140122 006500000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 006500000146-00220+00220+00220-00220-00198+00198-10000-013777960051750+ 81CBOVIX VIX OOPC 20140122 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00000+00000+00000+00000+00000-00000+00000+014513700000000+ 81CBOVIX VIX OOPP 20140122 007000000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 007000000146-00220+00220+00220-00220-00198+00198-10000-013777960056750+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00082-00082-00081+00081+00164-00164-00161+ 82CBOVIX VIX OOPC 20140219 001000000163+00245-00245-00238+00244+00221-00129+09995+003318820004300+ 81CBOVIX VIX OOPP 20140219 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00011-00002-00000+00091-00022-003888550000001+ 81CBOVIX VIX OOPC 20140219 001100000002-00000+00082-00082-00077+00082+00163-00163-00151+ 82CBOVIX VIX OOPC 20140219 001100000161+00245-00245-00217+00235+00220-00099+09927+003318820003303+ 81CBOVIX VIX OOPP 20140219 001100000002-00001+00000-00001+00007-00000+00001+00001+00016- 82CBOVIX VIX OOPP 20140219 001100000004-00001+00001+00034-00015-00000+00121-00176-003888550000012+ 81CBOVIX VIX OOPC 20140219 001200000005-00002+00082-00079-00066+00080+00161-00160-00128+ 82CBOVIX VIX OOPC 20140219 001200000150+00242-00242-00176+00200+00220-00070+09508+003318820002333+ 81CBOVIX VIX OOPP 20140219 001200000006-00004+00001+00006+00019-00002-00004+00006+00040- 82CBOVIX VIX OOPP 20140219 001200000018-00005+00007+00074-00051-00002+00149-00766-003888550000065+ 81CBOVIX VIX OOPC 20140219 001300000011-00010+00076-00060-00045+00070+00147-00137-00089+ 82CBOVIX VIX OOPC 20140219 001300000114+00222-00216-00122+00142+00212-00048+07693+004337880001599+ 81CBOVIX VIX OOPP 20140219 001300000011-00011+00007+00024+00037-00012-00018+00030+00074- 82CBOVIX VIX OOPP 20140219 001300000049-00025+00033+00123-00102-00010+00171-02431-004659590000347+ 81CBOVIX VIX OOPC 20140219 001400000014-00014+00065-00039-00029+00056+00125-00103-00062+ 82CBOVIX VIX OOPC 20140219 001400000085+00191-00174-00086+00102+00195-00034+05830+005277670001146+ 81CBOVIX VIX OOPP 20140219 001400000013-00014+00017+00043+00052-00025-00039+00062+00100- 82CBOVIX VIX OOPP 20140219 001400000078-00055+00073+00158-00141-00026+00185-04172-005447460000878+ 81CBOVIX VIX OOPC 20140219 001500000014-00014+00056-00026-00020+00044+00105-00076-00045+ 82CBOVIX VIX OOPC 20140219 001500000065+00161-00134-00064+00077+00175-00026+04473+006142000000873+ 81CBOVIX VIX OOPP 20140219 001500000014-00015+00026+00056+00061-00037-00059+00088+00117- 82CBOVIX VIX OOPP 20140219 001500000098-00084+00111+00180-00167-00046+00194-05507-006233460001590+ 81CBOVIX VIX OOPC 20140219 001600000013-00013+00047-00018-00014+00036+00088-00057-00035+ 82CBOVIX VIX OOPC 20140219 001600000052+00136-00104-00050+00061+00154-00021+03543+006934690000700+ 81CBOVIX VIX OOPP 20140219 001600000013-00014+00035+00064+00067-00045-00075+00106+00128- 82CBOVIX VIX OOPP 20140219 001600000111-00109+00141+00194-00183-00067+00199-06435-007001470002412+ 81CBOVIX VIX OOPC 20140219 001700000012-00012+00041-00013-00011+00030+00076-00044-00028+ 82CBOVIX VIX OOPC 20140219 001700000043+00116-00083-00040+00050+00135-00017+02896+007659570000582+ 81CBOVIX VIX OOPP 20140219 001700000012-00012+00041+00069+00071-00051-00087+00119+00135- 82CBOVIX VIX OOPP 20140219 001700000120-00128+00161+00204-00194-00085+00203-07075-007738010003294+ 81CBOVIX VIX OOPC 20140219 001800000012-00010+00037-00010-00008+00025+00066-00036-00022+ 82CBOVIX VIX OOPC 20140219 001800000035+00102-00069-00033+00042+00119-00015+02429+008320520000491+ 81CBOVIX VIX OOPP 20140219 001800000012-00011+00045+00072+00073-00056-00097+00127+00140- 82CBOVIX VIX OOPP 20140219 001800000127-00143+00176+00211-00202-00101+00205-07530-008432190004209+ 81CBOVIX VIX OOPC 20140219 001900000010-00010+00032-00007-00007+00022+00058-00029-00019+ 82CBOVIX VIX OOPC 20140219 001900000031+00089-00057-00029+00037+00105-00013+02078+008921420000434+ 81CBOVIX VIX OOPP 20140219 001900000010-00010+00050+00074+00075-00058-00105+00134+00143- 82CBOVIX VIX OOPP 20140219 001900000131-00155+00187+00215-00206-00115+00207-07866-009075740005154+ 81CBOVIX VIX OOPC 20140219 002000000010-00009+00029-00006-00005+00019+00052-00025-00016+ 82CBOVIX VIX OOPC 20140219 002000000027+00079-00049-00025+00032+00094-00011+01805+009466170000381+ 81CBOVIX VIX OOPP 20140219 002000000010-00009+00053+00076+00076-00061-00111+00138+00146- 82CBOVIX VIX OOPP 20140219 002000000135-00165+00196+00219-00211-00126+00208-08127-009662990006106+ 81CBOVIX VIX OOPC 20140219 002100000010-00008+00026-00005-00004+00017+00047-00021-00014+ 82CBOVIX VIX OOPC 20140219 002100000024+00071-00042-00021+00028+00084-00010+01586+009958720000336+ 81CBOVIX VIX OOPP 20140219 002100000010-00008+00055+00076+00078-00064-00115+00141+00149- 82CBOVIX VIX OOPP 20140219 002100000138-00172+00201+00222-00215-00136+00210-08339-010190870007059+ 81CBOVIX VIX OOPC 20140219 002200000008-00007+00023-00004-00003+00016+00042-00018-00013+ 82CBOVIX VIX OOPC 20140219 002200000022+00063-00036-00019+00025+00075-00009+01404+010403020000306+ 81CBOVIX VIX OOPP 20140219 002200000008-00008+00058+00078+00078-00065-00121+00145+00150- 82CBOVIX VIX OOPP 20140219 002200000140-00180+00207+00224-00217-00144+00210-08517-010658920008032+ 81CBOVIX VIX OOPC 20140219 002300000008-00007+00021-00003-00003+00014+00038-00016-00011+ 82CBOVIX VIX OOPC 20140219 002300000019+00058-00032-00017+00022+00068-00008+01251+010803040000272+ 81CBOVIX VIX OOPP 20140219 002300000008-00007+00060+00079+00078-00066-00124+00147+00151- 82CBOVIX VIX OOPP 20140219 002300000142-00186+00212+00226-00220-00151+00211-08671-011069290008999+ 81CBOVIX VIX OOPC 20140219 002400000008-00005+00020-00003-00001+00012+00035-00015-00009+ 82CBOVIX VIX OOPC 20140219 002400000016+00053-00029-00014+00020+00062-00007+01120+011162770000238+ 81CBOVIX VIX OOPP 20140219 002400000008-00006+00061+00078+00080-00069-00127+00148+00153- 82CBOVIX VIX OOPP 20140219 002400000145-00190+00215+00229-00223-00157+00213-08808-011426750009961+ 81CBOVIX VIX OOPC 20140219 002500000007-00006+00018-00002-00002+00011+00031-00012-00008+ 82CBOVIX VIX OOPC 20140219 002500000015+00048-00025-00013+00018+00056-00007+01005+011486260000220+ 81CBOVIX VIX OOPP 20140219 002500000007-00006+00063+00079+00080-00070-00131+00150+00154- 82CBOVIX VIX OOPP 20140219 002500000147-00195+00219+00231-00225-00163+00213-08930-011738640010938+ 81CBOVIX VIX OOPC 20140219 002600000006-00005+00016-00002-00002+00010+00029-00011-00008+ 82CBOVIX VIX OOPC 20140219 002600000014+00043-00022-00012+00016+00051-00006+00904+011777520000200+ 81CBOVIX VIX OOPP 20140219 002600000006-00006+00065+00080+00080-00070-00134+00152+00155- 82CBOVIX VIX OOPP 20140219 002600000148-00200+00222+00232-00227-00168+00214-09038-012014950011917+ 81CBOVIX VIX OOPC 20140219 002700000006-00005+00015-00002-00001+00009+00026-00010-00006+ 82CBOVIX VIX OOPC 20140219 002700000012+00040-00020-00010+00015+00047-00005+00815+012040640000178+ 81CBOVIX VIX OOPP 20140219 002700000006-00005+00066+00080+00080-00071-00136+00154+00156- 82CBOVIX VIX OOPP 20140219 002700000150-00204+00225+00233-00229-00173+00215-09133-012268250012894+ 81CBOVIX VIX OOPC 20140219 002800000006-00004+00015-00002-00000+00008+00025-00009-00005+ 82CBOVIX VIX OOPC 20140219 002800000011+00037-00018-00009+00013+00043-00005+00736+012279700000154+ 81CBOVIX VIX OOPP 20140219 002800000006-00004+00067+00080+00081-00073-00138+00154+00157- 82CBOVIX VIX OOPP 20140219 002800000151-00207+00226+00235-00231-00176+00215-09213-012513730013871+ 81CBOVIX VIX OOPC 20140219 002900000006-00004+00013-00001-00000+00007+00022-00008-00005+ 82CBOVIX VIX OOPC 20140219 002900000010+00034-00016-00008+00012+00039-00004+00666+012498810000143+ 81CBOVIX VIX OOPP 20140219 002900000006-00004+00068+00080+00081-00074-00140+00155+00158- 82CBOVIX VIX OOPP 20140219 002900000152-00210+00228+00236-00232-00180+00216-09279-012769170014855+ 81CBOVIX VIX OOPC 20140219 003000000005-00004+00012-00001-00000+00007+00020-00007-00005+ 82CBOVIX VIX OOPC 20140219 003000000009+00031-00014-00008+00011+00036-00004+00604+012702110000132+ 81CBOVIX VIX OOPP 20140219 003000000005-00004+00069+00081+00081-00074-00142+00156+00158- 82CBOVIX VIX OOPP 20140219 003000000153-00212+00230+00236-00233-00183+00216-09329-013054970015848+ 81CBOVIX VIX OOPC 20140219 003250000004-00003+00010-00001-00000-00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20140219 003250000007+00025-00011-00006+00008+00029-00003+00479+013168470000101+ 81CBOVIX VIX OOPP 20140219 003250000005-00004+00070+00081+00081-00074-00143+00157+00158- 82CBOVIX VIX OOPP 20140219 003250000153-00215+00231+00236-00233-00187+00216-09370-014059690018348+ 81CBOVIX VIX OOPC 20140219 003500000004-00002+00008-00001-00000-00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20140219 003500000006+00021-00009-00005+00007+00024-00002+00393+013627530000083+ 81CBOVIX VIX OOPP 20140219 003500000004-00003+00072+00081+00082-00077-00147+00158+00160- 82CBOVIX VIX OOPP 20140219 003500000156-00221+00235+00239-00237-00194+00217-09544-014059690020795+ 81CBOVIX VIX OOPC 20140219 003750000003-00002+00007-00000-00000-00004+00012-00004-00002+ 82CBOVIX VIX OOPC 20140219 003750000005+00019-00008-00004+00006+00021-00002+00340+014145720000074+ 81CBOVIX VIX OOPP 20140219 003750000003-00002+00075+00082+00081-00077-00152+00160+00161- 82CBOVIX VIX OOPP 20140219 003750000158-00227+00238+00241-00239-00200+00218-09669-014059690023268+ 81CBOVIX VIX OOPC 20140219 004000000003-00001+00006-00001-00001-00002+00010-00003-00001+ 82CBOVIX VIX OOPC 20140219 004000000003+00015-00006-00002+00004+00017-00001+00248+014145720000047+ 81CBOVIX VIX OOPP 20140219 004000000002-00002+00076+00082+00082-00079-00154+00161+00162- 82CBOVIX VIX OOPP 20140219 004000000160-00231+00240+00242-00241-00204+00219-09759-014059690025743+ 81CBOVIX VIX OOPC 20140219 004250000002-00001+00004-00000-00000-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20140219 004250000003+00011-00004-00002+00003+00013-00001+00182+014145720000036+ 81CBOVIX VIX OOPP 20140219 004250000001-00002+00078+00082+00081-00079-00157+00162+00162- 82CBOVIX VIX OOPP 20140219 004250000160-00235+00242+00243-00242-00208+00219-09824-014059690028231+ 81CBOVIX VIX OOPC 20140219 004500000002-00001+00004-00000-00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20140219 004500000002+00009-00003-00001+00002+00010-00001+00134+014145720000024+ 81CBOVIX VIX OOPP 20140219 004500000001-00001+00079+00082+00082-00080-00158+00163+00162- 82CBOVIX VIX OOPP 20140219 004500000161-00237+00243+00243-00243-00211+00220-09871-014059690030720+ 81CBOVIX VIX OOPC 20140219 004750000001-00001+00003-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140219 004750000001+00007-00002-00001+00001+00008-00001+00099+014145720000017+ 81CBOVIX VIX OOPP 20140219 004750000001-00001+00080+00082+00081-00080-00160+00163+00162- 82CBOVIX VIX OOPP 20140219 004750000161-00239+00244+00243-00243-00213+00220-09905-014059690033214+ 81CBOVIX VIX OOPC 20140219 005000000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140219 005000000001+00005-00002-00001+00001+00006-00000+00073+014145720000012+ 81CBOVIX VIX OOPP 20140219 005000000000-00001+00080+00082+00081-00080-00161+00163+00162- 82CBOVIX VIX OOPP 20140219 005000000162-00241+00244+00244-00243-00215+00220-09929-014059690035709+ 81CBOVIX VIX OOPC 20140219 005500000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140219 005500000000+00003-00001-00000+00001+00004-00000+00041+014145720000006+ 81CBOVIX VIX OOPP 20140219 005500000000+00001+00081+00082+00081-00080-00162+00164+00162- 82CBOVIX VIX OOPP 20140219 005500000162-00243+00245+00244-00244-00217+00220-09961-014059690040704+ 81CBOVIX VIX OOPC 20140219 006000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 006000000000+00002-00001-00000+00000+00003-00000+00023+014145720000003+ 81CBOVIX VIX OOPP 20140219 006000000001+00001+00082+00083+00081-00081-00163+00164+00162- 82CBOVIX VIX OOPP 20140219 006000000162-00244+00245+00244-00244-00218+00220-09978-014059690045701+ 81CBOVIX VIX OOPC 20140219 006500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00001-00000-00000+00000+00002-00000+00013+014145720000002+ 81CBOVIX VIX OOPP 20140219 006500000001+00001+00082+00083+00081-00080-00164+00164+00162- 82CBOVIX VIX OOPP 20140219 006500000162-00245+00246+00244-00244-00219+00220-09987-014059690050700+ 81CBOVIX VIX OOPC 20140219 007000000000-00000+00000-00000-00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140219 007000000000+00001-00000-00000+00000+00001-00000+00007+014145720000001+ 81CBOVIX VIX OOPP 20140219 007000000001+00001+00083+00083+00080-00080-00164+00165+00162- 82CBOVIX VIX OOPP 20140219 007000000162-00246+00246+00244-00244-00220+00220-09992-014059690055700+ 81CBOVIX VIX OOPC 20140318 001000000001-00000-00082-00082-00079+00081+00164-00164-00159+ 82CBOVIX VIX OOPC 20140318 001000000163+00245-00245-00235+00244+00221-00155+09975+003580150005201+ 81CBOVIX VIX OOPP 20140318 001000000002-00001+00001-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20140318 001000000001-00001+00001+00016-00004-00000+00066-00101-004396810000010+ 81CBOVIX VIX OOPC 20140318 001100000003-00001+00083-00081-00075+00082+00164-00163-00150+ 82CBOVIX VIX OOPC 20140318 001100000162+00245-00244-00219+00238+00220-00126+09856+003580150004211+ 81CBOVIX VIX OOPP 20140318 001100000005-00003+00001-00004+00011-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20140318 001100000004-00002+00004+00035-00013-00001+00094-00349-004396810000042+ 81CBOVIX VIX OOPC 20140318 001200000007-00003+00083-00077-00066+00082+00162-00158-00132+ 82CBOVIX VIX OOPC 20140318 001200000156+00242-00240-00191+00221+00219-00098+09474+003580150003255+ 81CBOVIX VIX OOPP 20140318 001200000009-00007+00001-00010+00020-00000+00004+00012+00038- 82CBOVIX VIX OOPP 20140318 001200000012-00008+00012+00062-00032-00004+00121-00883-004396810000128+ 81CBOVIX VIX OOPC 20140318 001300000014-00011+00081-00062-00048+00078+00154-00140-00103+ 82CBOVIX VIX OOPC 20140318 001300000136+00229-00219-00149+00182+00212-00074+08278+004284680002481+ 81CBOVIX VIX OOPP 20140318 001300000013-00012+00001+00020+00033-00003-00011+00025+00060- 82CBOVIX VIX OOPP 20140318 001300000027-00017+00028+00096-00063-00009+00145-01771-004396810000299+ 81CBOVIX VIX OOPC 20140318 001400000017-00017+00076-00045-00035+00071+00139-00113-00079+ 82CBOVIX VIX OOPC 20140318 001400000114+00208-00186-00116+00147+00199-00058+06901+004940390001927+ 81CBOVIX VIX OOPP 20140318 001400000017-00018+00007+00038+00046-00011-00025+00052+00083- 82CBOVIX VIX OOPP 20140318 001400000049-00039+00061+00128-00097-00022+00162-03119-005046990000752+ 81CBOVIX VIX OOPC 20140318 001500000019-00019+00069-00031-00024+00061+00125-00089-00061+ 82CBOVIX VIX OOPC 20140318 001500000094+00185-00153-00091+00119+00183-00046+05699+005549970001535+ 81CBOVIX VIX OOPP 20140318 001500000019-00020+00013+00051+00056-00020-00039+00075+00101- 82CBOVIX VIX OOPP 20140318 001500000068-00061+00094+00153-00125-00038+00173-04294-005679280001368+ 81CBOVIX VIX OOPC 20140318 001600000019-00020+00062-00021-00018+00053+00111-00070-00049+ 82CBOVIX VIX OOPC 20140318 001600000079+00164-00124-00073+00098+00165-00038+04747+006116060001263+ 81CBOVIX VIX OOPP 20140318 001600000019-00020+00020+00061+00063-00027-00053+00094+00113- 82CBOVIX VIX OOPP 20140318 001600000082-00081+00121+00170-00144-00056+00181-05217-006282280002106+ 81CBOVIX VIX OOPC 20140318 001700000019-00019+00056-00015-00013+00047+00098-00055-00040+ 82CBOVIX VIX OOPC 20140318 001700000068+00146-00102-00061+00083+00149-00032+04014+006641180001065+ 81CBOVIX VIX OOPP 20140318 001700000018-00020+00026+00067+00067-00034-00065+00108+00122- 82CBOVIX VIX OOPP 20140318 001700000094-00099+00143+00182-00159-00072+00187-05923-006847100002916+ 81CBOVIX VIX OOPC 20140318 001800000019-00017+00052-00012-00008+00040+00090-00047-00031+ 82CBOVIX VIX OOPC 20140318 001800000057+00132-00087-00050+00070+00134-00027+03447+007127790000903+ 81CBOVIX VIX OOPP 20140318 001800000019-00018+00030+00070+00072-00040-00074+00117+00130- 82CBOVIX VIX OOPP 20140318 001800000103-00113+00158+00192-00171-00087+00192-06467-007367360003763+ 81CBOVIX VIX OOPC 20140318 001900000017-00017+00046-00008-00008+00037+00079-00037-00028+ 82CBOVIX VIX OOPC 20140318 001900000052+00117-00072-00044+00062+00120-00024+03002+007578250000805+ 81CBOVIX VIX OOPP 20140318 001900000017-00018+00035+00074+00073-00043-00083+00125+00133- 82CBOVIX VIX OOPP 20140318 001900000109-00126+00172+00198-00179-00100+00195-06897-007839190004663+ 81CBOVIX VIX OOPC 20140318 002000000017-00015+00043-00007-00005+00032+00073-00032-00023+ 82CBOVIX VIX OOPC 20140318 002000000045+00107-00063-00037+00054+00109-00021+02647+007994850000704+ 81CBOVIX VIX OOPP 20140318 002000000016-00016+00038+00076+00075-00048-00089+00131+00138- 82CBOVIX VIX OOPP 20140318 002000000115-00136+00181+00205-00187-00111+00198-07248-008261250005563+ 81CBOVIX VIX OOPC 20140318 002100000016-00014+00039-00004-00004+00029+00066-00027-00020+ 82CBOVIX VIX OOPC 20140318 002100000041+00097-00054-00033+00049+00099-00019+02358+008379770000637+ 81CBOVIX VIX OOPP 20140318 002100000016-00015+00042+00077+00077-00051-00096+00135+00141- 82CBOVIX VIX OOPP 20140318 002100000120-00146+00189+00209-00193-00120+00200-07541-008634680006484+ 81CBOVIX VIX OOPC 20140318 002200000015-00014+00036-00003-00003+00027+00061-00023-00018+ 82CBOVIX VIX OOPC 20140318 002200000037+00089-00047-00030+00045+00090-00017+02119+008735140000579+ 81CBOVIX VIX OOPP 20140318 002200000014-00015+00046+00079+00077-00053-00102+00140+00143- 82CBOVIX VIX OOPP 20140318 002200000124-00155+00197+00213-00197-00129+00202-07792-008963160007421+ 81CBOVIX VIX OOPC 20140318 002300000015-00012+00034-00003-00002+00024+00057-00021-00015+ 82CBOVIX VIX OOPC 20140318 002300000033+00083-00043-00026+00039+00083-00015+01917+009062980000517+ 81CBOVIX VIX OOPP 20140318 002300000014-00013+00047+00079+00079-00056-00106+00142+00147- 82CBOVIX VIX OOPP 20140318 002300000128-00161+00202+00217-00203-00136+00204-08011-009252870008352+ 81CBOVIX VIX OOPC 20140318 002400000014-00011+00032-00002-00001+00022+00053-00018-00014+ 82CBOVIX VIX OOPC 20140318 002400000030+00077-00038-00024+00036+00076-00014+01744+009365230000475+ 81CBOVIX VIX OOPP 20140318 002400000014-00012+00050+00080+00080-00059-00110+00145+00149- 82CBOVIX VIX OOPP 20140318 002400000132-00168+00206+00220-00207-00143+00206-08201-009512490009295+ 81CBOVIX VIX OOPC 20140318 002500000013-00011+00029-00001-00001+00021+00048-00016-00013+ 82CBOVIX VIX OOPC 20140318 002500000028+00070-00034-00022+00034+00070-00013+01594+009643750000442+ 81CBOVIX VIX OOPP 20140318 002500000012-00012+00053+00081+00080-00060-00115+00148+00150- 82CBOVIX VIX OOPP 20140318 002500000134-00174+00211+00222-00210-00150+00207-08366-009753230010256+ 81CBOVIX VIX OOPC 20140318 002600000012-00010+00027-00001-00001+00019+00045-00014-00011+ 82CBOVIX VIX OOPC 20140318 002600000026+00066-00030-00020+00031+00065-00012+01462+009900310000405+ 81CBOVIX VIX OOPP 20140318 002600000011-00011+00055+00082+00080-00061-00118+00150+00151- 82CBOVIX VIX OOPP 20140318 002600000136-00179+00215+00224-00213-00155+00208-08506-009988800011216+ 81CBOVIX VIX OOPC 20140318 002700000012-00009+00026-00001-00000-00017+00043-00013-00009+ 82CBOVIX VIX OOPC 20140318 002700000023+00062-00028-00017+00028+00061-00011+01346+010136600000366+ 81CBOVIX VIX OOPP 20140318 002700000011-00010+00056+00081+00081-00063-00121+00150+00153- 82CBOVIX VIX OOPP 20140318 002700000139-00183+00217+00226-00216-00159+00209-08621-010235420012179+ 81CBOVIX VIX OOPC 20140318 002800000012-00008+00025-00001-00001-00015+00040-00012-00008+ 82CBOVIX VIX OOPC 20140318 002800000021+00058-00026-00016+00025+00057-00010+01241+010354220000336+ 81CBOVIX VIX OOPP 20140318 002800000012-00009+00056+00081+00082-00065-00122+00151+00154- 82CBOVIX VIX OOPP 20140318 002800000141-00186+00219+00228-00218-00163+00210-08708-010511820013151+ 81CBOVIX VIX OOPC 20140318 002900000011-00008+00023-00000-00000-00015+00037-00011-00008+ 82CBOVIX VIX OOPC 20140318 002900000020+00054-00023-00015+00024+00053-00009+01147+010554690000316+ 81CBOVIX VIX OOPP 20140318 002900000011-00009+00058+00082+00081-00065-00125+00152+00154- 82CBOVIX VIX OOPP 20140318 002900000141-00189+00221+00228-00218-00166+00210-08765-010839260014146+ 81CBOVIX VIX OOPC 20140318 003000000010-00008+00021-00000+00000-00014+00035-00009-00008+ 82CBOVIX VIX OOPC 20140318 003000000019+00050-00021-00014+00022+00049-00009+01062+010739450000295+ 81CBOVIX VIX OOPP 20140318 003000000009-00009+00061+00083+00081-00066-00129+00155+00155- 82CBOVIX VIX OOPP 20140318 003000000143-00195+00224+00230-00221-00171+00211-08908-010839260015103+ 81CBOVIX VIX OOPC 20140318 003250000010-00006+00019-00000-00001-00011+00031-00008-00005+ 82CBOVIX VIX OOPC 20140318 003250000015+00044-00017-00010+00018+00042-00007+00880+011141230000236+ 81CBOVIX VIX OOPP 20140318 003250000008-00006+00064+00082+00083-00071-00135+00157+00158- 82CBOVIX VIX OOPP 20140318 003250000149-00205+00230+00235-00228-00181+00214-09197-010839260017499+ 81CBOVIX VIX OOPC 20140318 003500000008-00006+00016-00000+00001-00010+00026-00006-00004+ 82CBOVIX VIX OOPC 20140318 003500000013+00037-00014-00009+00015+00035-00006+00734+011471740000198+ 81CBOVIX VIX OOPP 20140318 003500000006-00006+00069+00083+00082-00073-00142+00160+00159- 82CBOVIX VIX OOPP 20140318 003500000152-00214+00235+00237-00232-00190+00216-09409-010839260019943+ 81CBOVIX VIX OOPC 20140318 003750000007-00005+00014-00001+00001-00008+00022-00005-00003+ 82CBOVIX VIX OOPC 20140318 003750000011+00032-00011-00007+00013+00030-00005+00615+011746430000165+ 81CBOVIX VIX OOPP 20140318 003750000005-00004+00072+00083+00082-00075-00147+00161+00161- 82CBOVIX VIX OOPP 20140318 003750000155-00221+00238+00240-00236-00196+00217-09565-010839260022394+ 81CBOVIX VIX OOPC 20140318 004000000007-00003+00013-00000-00002-00006+00020-00005-00002+ 82CBOVIX VIX OOPC 20140318 004000000008+00028-00010-00005+00010+00026-00004+00517+011977440000129+ 81CBOVIX VIX OOPP 20140318 004000000003-00004+00074+00083+00082-00076-00151+00162+00161- 82CBOVIX VIX OOPP 20140318 004000000157-00227+00241+00241-00238-00201+00218-09678-010839260024868+ 81CBOVIX VIX OOPC 20140318 004250000006-00003+00011-00000+00001-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20140318 004250000007+00024-00008-00005+00009+00022-00003+00436+012173580000112+ 81CBOVIX VIX OOPP 20140318 004250000003-00003+00076+00083+00082-00078-00154+00163+00162- 82CBOVIX VIX OOPP 20140318 004250000159-00230+00242+00242-00240-00206+00219-09762-010839260027343+ 81CBOVIX VIX OOPC 20140318 004500000005-00003+00009-00001+00001-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20140318 004500000006+00021-00006-00004+00007+00019-00003+00369+012340390000095+ 81CBOVIX VIX OOPP 20140318 004500000002-00003+00078+00083+00081-00078-00156+00164+00162- 82CBOVIX VIX OOPP 20140318 004500000159-00234+00243+00242-00241-00209+00219-09823-010839260029831+ 81CBOVIX VIX OOPC 20140318 004750000005-00002+00008-00000+00002-00004+00013-00002-00001+ 82CBOVIX VIX OOPC 20140318 004750000005+00018-00006-00003+00006+00017-00002+00312+012480050000075+ 81CBOVIX VIX OOPP 20140318 004750000001-00002+00079+00083+00081-00079-00158+00164+00162- 82CBOVIX VIX OOPP 20140318 004750000160-00237+00244+00243-00242-00211+00219-09868-010839260032320+ 81CBOVIX VIX OOPC 20140318 005000000004-00002+00007-00000+00001-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20140318 005000000004+00015-00004-00002+00005+00014-00002+00250+012480050000059+ 81CBOVIX VIX OOPP 20140318 005000000000-00002+00080+00083+00081-00079-00160+00164+00162- 82CBOVIX VIX OOPP 20140318 005000000160-00239+00245+00243-00242-00213+00220-09901-010839260034813+ 81CBOVIX VIX OOPC 20140318 005500000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140318 005500000002+00011-00003-00001+00003+00010-00001+00162+012480050000036+ 81CBOVIX VIX OOPP 20140318 005500000000+00002+00081+00083+00080-00079-00162+00165+00162- 82CBOVIX VIX OOPP 20140318 005500000161-00242+00246+00243-00242-00216+00220-09943-010839260039804+ 81CBOVIX VIX OOPC 20140318 006000000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140318 006000000002+00008-00002-00001+00002+00007-00001+00107+012480050000023+ 81CBOVIX VIX OOPP 20140318 006000000001+00002+00082+00084+00080-00079-00163+00165+00161- 82CBOVIX VIX OOPP 20140318 006000000161-00244+00247+00243-00243-00218+00220-09967-010839260044801+ 81CBOVIX VIX OOPC 20140318 006500000002-00000+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140318 006500000001+00006-00001-00000+00001+00005-00000+00071+012480050000013+ 81CBOVIX VIX OOPP 20140318 006500000002+00002+00083+00084+00080-00079-00164+00166+00161- 82CBOVIX VIX OOPP 20140318 006500000161-00245+00247+00243-00242-00219+00220-09981-010839260049800+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000+00000-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140318 007000000001+00004-00001-00000+00001+00004-00000+00048+012480050000009+ 81CBOVIX VIX OOPP 20140318 007000000002+00003+00084+00084+00079-00079-00165+00166+00161- 82CBOVIX VIX OOPP 20140318 007000000161-00246+00247+00242-00242-00220+00220-09988-010839260054800+ 81CBOVIX VIX OOPC 20140416 001000000002-00001-00085-00084-00080+00083+00168-00167-00161+ 82CBOVIX VIX OOPC 20140416 001000000166+00251-00251-00240+00249+00225-00171+09975+003275370005801+ 81CBOVIX VIX OOPP 20140416 001000000002-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00001+00015-00002-00000+00056-00094-003978670000010+ 81CBOVIX VIX OOPC 20140416 001100000005-00001+00086-00082-00073+00084+00167-00165-00149+ 82CBOVIX VIX OOPC 20140416 001100000165+00250-00248-00220+00242+00224-00143+09769+003724980004826+ 81CBOVIX VIX OOPP 20140416 001100000005-00003+00002-00004+00011-00001+00000+00004+00019- 82CBOVIX VIX OOPP 20140416 001100000002-00002+00004+00032-00008-00001+00082-00300-003978670000041+ 81CBOVIX VIX OOPC 20140416 001200000011-00007+00087-00074-00061+00085+00165-00155-00129+ 82CBOVIX VIX OOPC 20140416 001200000158+00244-00238-00191+00225+00221-00117+09192+004158220003935+ 81CBOVIX VIX OOPP 20140416 001200000010-00007+00003-00009+00020-00002+00002+00010+00035- 82CBOVIX VIX OOPP 20140416 001200000007-00006+00011+00056-00022-00003+00108-00730-003978670000114+ 81CBOVIX VIX OOPC 20140416 001300000018-00013+00087-00061-00047+00082+00159-00139-00106+ 82CBOVIX VIX OOPC 20140416 001300000145+00234-00218-00159+00198+00214-00094+08293+004574760003174+ 81CBOVIX VIX OOPP 20140416 001300000016-00014+00002-00023+00034-00000+00008+00028+00058- 82CBOVIX VIX OOPP 20140416 001300000020-00016+00031+00089-00049-00010+00131-01650-004437400000350+ 81CBOVIX VIX OOPC 20140416 001400000021-00020+00083-00046-00036+00078+00149-00116-00087+ 82CBOVIX VIX OOPC 20140416 001400000130+00218-00191-00131+00172+00203-00077+07271+004974340002581+ 81CBOVIX VIX OOPP 20140416 001400000020-00020+00002+00038+00046-00004-00019+00050+00079- 82CBOVIX VIX OOPP 20140416 001400000036-00032+00059+00118-00077-00022+00149-02703-004873380000754+ 81CBOVIX VIX OOPC 20140416 001500000023-00023+00078-00033-00026+00072+00137-00095-00070+ 82CBOVIX VIX OOPC 20140416 001500000113+00201-00163-00108+00147+00189-00063+06289+005356770002117+ 81CBOVIX VIX OOPP 20140416 001500000022-00024+00006+00051+00056-00010-00030+00072+00096- 82CBOVIX VIX OOPP 20140416 001500000052-00050+00088+00142-00103-00036+00162-03708-005286680001296+ 81CBOVIX VIX OOPC 20140416 001600000025-00024+00073-00024-00019+00064+00126-00078-00056+ 82CBOVIX VIX OOPC 20140416 001600000098+00184-00138-00088+00125+00175-00052+05422+005721890001756+ 81CBOVIX VIX OOPP 20140416 001600000024-00025+00011+00060+00064-00018-00041+00090+00109- 82CBOVIX VIX OOPP 20140416 001600000068-00067+00113+00161-00125-00051+00173-04583-005677440001941+ 81CBOVIX VIX OOPC 20140416 001700000025-00023+00068-00017-00013+00058+00116-00064-00046+ 82CBOVIX VIX OOPC 20140416 001700000085+00168-00116-00074+00107+00160-00044+04691+006069620001481+ 81CBOVIX VIX OOPP 20140416 001700000024-00025+00017+00067+00069-00025-00052+00104+00120- 82CBOVIX VIX OOPP 20140416 001700000080-00083+00135+00176-00142-00065+00181-05314-006045860002673+ 81CBOVIX VIX OOPC 20140416 001800000023-00024+00062-00011-00010+00053+00105-00051-00039+ 82CBOVIX VIX OOPC 20140416 001800000076+00152-00097-00063+00094+00146-00038+04086+006399940001280+ 81CBOVIX VIX OOPP 20140416 001800000022-00025+00023+00074+00072-00030-00063+00117+00126- 82CBOVIX VIX OOPP 20140416 001800000090-00099+00154+00186-00155-00080+00187-05916-006392160003476+ 81CBOVIX VIX OOPC 20140416 001900000025-00021+00059-00009-00005+00046+00098-00044-00031+ 82CBOVIX VIX OOPC 20140416 001900000065+00140-00084-00052+00080+00133-00032+03588+006712870001095+ 81CBOVIX VIX OOPP 20140416 001900000023-00022+00026+00075+00077-00037-00070+00124+00134- 82CBOVIX VIX OOPP 20140416 001900000100-00111+00167+00196-00168-00092+00192-06410-006716640004294+ 81CBOVIX VIX OOPC 20140416 002000000022-00021+00053-00005-00005+00043+00088-00035-00028+ 82CBOVIX VIX OOPC 20140416 002000000060+00127-00071-00047+00073+00121-00029+03176+007008490000980+ 81CBOVIX VIX OOPP 20140416 002000000021-00023+00032+00080+00077-00039-00080+00132+00137- 82CBOVIX VIX OOPP 20140416 002000000106-00124+00180+00202-00176-00104+00196-06818-007019660005181+ 81CBOVIX VIX OOPC 20140416 002100000022-00019+00050-00003-00003+00038+00082-00031-00023+ 82CBOVIX VIX OOPC 20140416 002100000053+00117-00062-00040+00064+00111-00026+02834+007286950000864+ 81CBOVIX VIX OOPP 20140416 002100000020-00021+00035+00081+00079-00044-00086+00137+00142- 82CBOVIX VIX OOPP 20140416 002100000112-00134+00189+00208-00184-00114+00199-07159-007301620006066+ 81CBOVIX VIX OOPC 20140416 002200000021-00018+00047-00002-00001+00035+00076-00026-00020+ 82CBOVIX VIX OOPC 20140416 002200000048+00108-00054-00035+00058+00102-00023+02546+007548440000772+ 81CBOVIX VIX OOPP 20140416 002200000020-00019+00038+00082+00081-00048-00092+00141+00145- 82CBOVIX VIX OOPP 20140416 002200000118-00143+00197+00213-00191-00123+00202-07446-007562970006973+ 81CBOVIX VIX OOPC 20140416 002300000019-00018+00043-00000-00001+00032+00069-00022-00018+ 82CBOVIX VIX OOPC 20140416 002300000044+00100-00047-00032+00053+00094-00021+02302+007793230000706+ 81CBOVIX VIX OOPP 20140416 002300000018-00019+00042+00084+00081-00050-00098+00146+00147- 82CBOVIX VIX OOPP 20140416 002300000121-00152+00204+00216-00196-00132+00204-07692-007804210007905+ 81CBOVIX VIX OOPC 20140416 002400000019-00016+00040-00000-00000-00029+00065-00019-00016+ 82CBOVIX VIX OOPC 20140416 002400000040+00093-00042-00028+00048+00087-00019+02093+008021630000636+ 81CBOVIX VIX OOPP 20140416 002400000017-00017+00044+00085+00082-00053-00103+00148+00150- 82CBOVIX VIX OOPP 20140416 002400000126-00158+00209+00220-00201-00139+00206-07905-008025930008833+ 81CBOVIX VIX OOPC 20140416 002500000019-00014+00039-00001-00002-00026+00062-00018-00013+ 82CBOVIX VIX OOPC 20140416 002500000035+00088-00039-00024+00042+00080-00017+01910+008234010000568+ 81CBOVIX VIX OOPP 20140416 002500000018-00015+00046+00084+00084-00056-00106+00150+00153- 82CBOVIX VIX OOPP 20140416 002500000130-00164+00212+00224-00206-00145+00208-08091-008228720009763+ 81CBOVIX VIX OOPC 20140416 002600000017-00014+00035-00001+00001-00025+00057-00015-00012+ 82CBOVIX VIX OOPC 20140416 002600000033+00081-00034-00023+00040+00074-00016+01750+008430810000531+ 81CBOVIX VIX OOPP 20140416 002600000016-00016+00049+00086+00083-00057-00111+00153+00153- 82CBOVIX VIX OOPP 20140416 002600000132-00171+00218+00226-00209-00151+00209-08256-008413270010722+ 81CBOVIX VIX OOPC 20140416 002700000016-00014+00033-00002+00001-00023+00053-00013-00011+ 82CBOVIX VIX OOPC 20140416 002700000031+00075-00030-00021+00037+00069-00014+01609+008612500000490+ 81CBOVIX VIX OOPP 20140416 002700000014-00015+00052+00086+00083-00059-00115+00155+00154- 82CBOVIX VIX OOPP 20140416 002700000135-00177+00222+00228-00212-00157+00210-08404-008580290011679+ 81CBOVIX VIX OOPC 20140416 002800000015-00013+00031-00002+00002-00021+00050-00012-00010+ 82CBOVIX VIX OOPC 20140416 002800000028+00071-00027-00019+00034+00064-00013+01482+008779630000447+ 81CBOVIX VIX OOPP 20140416 002800000014-00014+00053+00086+00084-00061-00119+00156+00156- 82CBOVIX VIX OOPP 20140416 002800000137-00181+00224+00230-00216-00161+00212-08537-008730580012632+ 81CBOVIX VIX OOPC 20140416 002900000016-00011+00031-00001+00003-00019+00048-00011-00008+ 82CBOVIX VIX OOPC 20140416 002900000025+00067-00026-00016+00030+00060-00012+01367+008932800000402+ 81CBOVIX VIX OOPP 20140416 002900000014-00012+00054+00085+00085-00064-00121+00157+00158- 82CBOVIX VIX OOPP 20140416 002900000141-00185+00226+00233-00219-00166+00213-08658-008864950013582+ 81CBOVIX VIX OOPC 20140416 003000000015-00010+00029-00001+00003-00018+00045-00010-00007+ 82CBOVIX VIX OOPC 20140416 003000000024+00063-00023-00015+00028+00056-00011+01263+009072670000372+ 81CBOVIX VIX OOPP 20140416 003000000013-00012+00057+00086+00085-00064-00124+00159+00158- 82CBOVIX VIX OOPP 20140416 003000000142-00190+00229+00234-00221-00170+00214-08769-008984290014553+ 81CBOVIX VIX OOPC 20140416 003250000012-00010+00024-00002+00002-00016+00038-00007-00006+ 82CBOVIX VIX OOPC 20140416 003250000020+00053-00018-00013+00024+00047-00009+01039+009369010000309+ 81CBOVIX VIX OOPP 20140416 003250000011-00011+00062+00087+00084-00067-00132+00162+00160- 82CBOVIX VIX OOPP 20140416 003250000146-00200+00235+00237-00226-00179+00216-09009-009223210016980+ 81CBOVIX VIX OOPC 20140416 003500000012-00007+00022-00001+00004-00012+00033-00006-00003+ 82CBOVIX VIX OOPC 20140416 003500000015+00047-00015-00009+00018+00040-00007+00856+009599620000238+ 81CBOVIX VIX OOPP 20140416 003500000009-00008+00065+00086+00085-00071-00137+00163+00162- 82CBOVIX VIX OOPP 20140416 003500000151-00208+00238+00240-00231-00187+00218-09206-009390390019410+ 81CBOVIX VIX OOPC 20140416 003750000010-00007+00018-00002+00003-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20140416 003750000013+00039-00011-00008+00016+00034-00006+00706+009779500000201+ 81CBOVIX VIX OOPP 20140416 003750000007-00008+00068+00087+00084-00072-00143+00165+00162- 82CBOVIX VIX OOPP 20140416 003750000153-00216+00242+00241-00235-00194+00219-09367-009504060021865+ 81CBOVIX VIX OOPC 20140416 004000000009-00006+00016-00002+00003-00009+00024-00003-00002+ 82CBOVIX VIX OOPC 20140416 004000000011+00034-00009-00006+00013+00029-00005+00583+009925880000161+ 81CBOVIX VIX OOPP 20140416 004000000006-00006+00071+00086+00085-00075-00146+00165+00164- 82CBOVIX VIX OOPP 20140416 004000000156-00221+00244+00244-00238-00199+00221-09497-009584590024317+ 81CBOVIX VIX OOPC 20140416 004250000008-00004+00014-00001+00003-00007+00021-00003-00001+ 82CBOVIX VIX OOPC 20140416 004250000009+00029-00008-00004+00010+00025-00004+00485+010058230000127+ 81CBOVIX VIX OOPP 20140416 004250000005-00006+00074+00087+00084-00076-00151+00167+00164- 82CBOVIX VIX OOPP 20140416 004250000157-00227+00246+00244-00240-00204+00221-09599-009654400026793+ 81CBOVIX VIX OOPC 20140416 004500000007-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20140416 004500000008+00025-00006-00004+00009+00021-00003+00410+010198270000110+ 81CBOVIX VIX OOPP 20140416 004500000004-00005+00075+00087+00083-00077-00154+00167+00164- 82CBOVIX VIX OOPP 20140416 004500000159-00231+00248+00245-00241-00207+00222-09674-009738050029271+ 81CBOVIX VIX OOPC 20140416 004750000006-00004+00011-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20140416 004750000007+00023-00005-00003+00008+00019-00003+00357+010369970000095+ 81CBOVIX VIX OOPP 20140416 004750000003-00005+00076+00086+00083-00078-00155+00167+00164- 82CBOVIX VIX OOPP 20140416 004750000160-00233+00248+00246-00243-00210+00222-09727-009862170031752+ 81CBOVIX VIX OOPC 20140416 005000000006-00002+00009-00001+00003-00004+00014-00002-00000- 82CBOVIX VIX OOPC 20140416 005000000005+00019-00004-00002+00005+00016-00002+00287+010369970000069+ 81CBOVIX VIX OOPP 20140416 005000000002-00005+00078+00087+00083-00078-00157+00168+00164- 82CBOVIX VIX OOPP 20140416 005000000160-00236+00249+00246-00243-00212+00223-09758-010055490034247+ 81CBOVIX VIX OOPC 20140416 005500000004-00002+00006-00001+00002-00003+00010-00001-00000+ 82CBOVIX VIX OOPC 20140416 005500000003+00013-00002-00001+00004+00011-00001+00188+010369970000045+ 81CBOVIX VIX OOPP 20140416 005500000001-00004+00080+00087+00082-00079-00161+00169+00164- 82CBOVIX VIX OOPP 20140416 005500000161-00241+00251+00246-00244-00216+00223-09845-010055490039224+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00005-00000+00001-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140416 006000000002+00010-00002-00001+00002+00008-00001+00124+010369970000027+ 81CBOVIX VIX OOPP 20140416 006000000001+00004+00083+00087+00081-00079-00164+00170+00164- 82CBOVIX VIX OOPP 20140416 006000000162-00245+00252+00246-00245-00219+00223-09900-010055490044212+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140416 006500000001+00007-00001-00000+00001+00006-00001+00083+010369970000017+ 81CBOVIX VIX OOPP 20140416 006500000002+00004+00084+00087+00081-00079-00166+00170+00163- 82CBOVIX VIX OOPP 20140416 006500000162-00248+00253+00246-00245-00221+00224-09934-010055490049204+ 81CBOVIX VIX OOPC 20140416 007000000002-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00001-00000+00001+00004-00000+00056+010369970000011+ 81CBOVIX VIX OOPP 20140416 007000000003+00004+00085+00088+00080-00079-00168+00171+00163- 82CBOVIX VIX OOPP 20140416 007000000162-00250+00254+00246-00245-00223+00224-09956-010055490054201+ 81CBOVIX VIX OOPC 20140521 001000000002-00001-00085-00085-00080+00082+00168-00168-00162+ 82CBOVIX VIX OOPC 20140521 001000000165+00251-00251-00243+00249+00225-00185+09989+002777290006400+ 81CBOVIX VIX OOPP 20140521 001000000003-00001+00002-00001+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20140521 001000000000+00000+00002+00016-00002-00000+00045-00113-003822890000016+ 81CBOVIX VIX OOPC 20140521 001100000004-00001-00086-00084-00077+00082+00169-00168-00156+ 82CBOVIX VIX OOPC 20140521 001100000165+00251-00251-00232+00248+00225-00160+09936+002777290005404+ 81CBOVIX VIX OOPP 20140521 001100000007-00004+00003-00004+00012-00002+00000-00005+00020- 82CBOVIX VIX OOPP 20140521 001100000001-00001+00005+00032-00006-00001+00068-00311-003822890000049+ 81CBOVIX VIX OOPC 20140521 001200000011-00004+00089-00078-00064+00085+00168-00161-00135+ 82CBOVIX VIX OOPC 20140521 001200000163+00249-00244-00201+00236+00223-00132+09486+003421570004477+ 81CBOVIX VIX OOPP 20140521 001200000011-00008+00004-00010+00021-00004+00001+00011+00035- 82CBOVIX VIX OOPP 20140521 001200000003-00004+00012+00053-00016-00004+00092-00689-003822890000126+ 81CBOVIX VIX OOPC 20140521 001300000019-00013+00090-00064-00049+00086+00164-00143-00112+ 82CBOVIX VIX OOPC 20140521 001300000154+00240-00224-00169+00215+00217-00109+08637+003986490003705+ 81CBOVIX VIX OOPP 20140521 001300000018-00016+00005-00024+00034-00005+00005+00029+00055- 82CBOVIX VIX OOPP 20140521 001300000012-00013+00032+00082-00036-00011+00114-01480-004248650000364+ 81CBOVIX VIX OOPC 20140521 001400000025-00020+00089-00049-00035+00083+00157-00122-00090+ 82CBOVIX VIX OOPC 20140521 001400000140+00228-00198-00139+00189+00206-00091+07667+004479740003089+ 81CBOVIX VIX OOPP 20140521 001400000024-00022+00004-00037+00047-00001+00012+00048+00076- 82CBOVIX VIX OOPP 20140521 001400000025-00024+00056+00109-00060-00020+00133-02379-004634720000733+ 81CBOVIX VIX OOPC 20140521 001500000028-00024+00086-00036-00025+00079+00148-00101-00073+ 82CBOVIX VIX OOPC 20140521 001500000126+00214-00170-00116+00166+00193-00077+06752+004908610002610+ 81CBOVIX VIX OOPP 20140521 001500000027-00026+00001-00050+00057-00003-00020+00068+00092- 82CBOVIX VIX OOPP 20140521 001500000039-00038+00082+00132-00082-00033+00147-03255-004984390001236+ 81CBOVIX VIX OOPC 20140521 001600000029-00028+00081-00024-00018+00074+00138-00082-00061+ 82CBOVIX VIX OOPC 20140521 001600000114+00198-00144-00099+00146+00179-00066+05948+005280050002243+ 81CBOVIX VIX OOPP 20140521 001600000027-00030+00004+00061+00063-00007-00031+00087+00104- 82CBOVIX VIX OOPP 20140521 001600000051-00054+00108+00149-00102-00047+00158-04050-005300760001851+ 81CBOVIX VIX OOPC 20140521 001700000029-00029+00076-00016-00013+00069+00128-00067-00051+ 82CBOVIX VIX OOPC 20140521 001700000102+00183-00123-00085+00130+00165-00057+05256+005600630001946+ 81CBOVIX VIX OOPP 20140521 001700000027-00031+00009+00069+00068-00012-00041+00102+00113- 82CBOVIX VIX OOPP 20140521 001700000062-00069+00129+00164-00118-00060+00167-04746-005586810002540+ 81CBOVIX VIX OOPC 20140521 001800000031-00027+00074-00012-00007+00061+00121-00057-00041+ 82CBOVIX VIX OOPC 20140521 001800000090+00171-00107-00071+00113+00153-00049+04661+005876510001674+ 81CBOVIX VIX OOPP 20140521 001800000029-00029+00012+00073+00074-00020-00048+00112+00124- 82CBOVIX VIX OOPP 20140521 001800000075-00081+00146+00178-00135-00072+00176-05347-005845320003261+ 81CBOVIX VIX OOPC 20140521 001900000029-00029+00068-00006-00006+00058+00110-00045-00036+ 82CBOVIX VIX OOPC 20140521 001900000083+00157-00090-00063+00102+00140-00043+04147+006113530001481+ 81CBOVIX VIX OOPP 20140521 001900000027-00031+00018+00079+00076-00023-00059+00123+00128- 82CBOVIX VIX OOPP 20140521 001900000082-00096+00163+00186-00146-00085+00181-05865-006078930004066+ 81CBOVIX VIX OOPC 20140521 002000000030-00025+00066-00005-00001+00051+00105-00040-00028+ 82CBOVIX VIX OOPC 20140521 002000000072+00147-00080-00052+00089+00130-00037+03699+006317120001276+ 81CBOVIX VIX OOPP 20140521 002000000028-00027+00020+00080+00080-00031-00064+00129+00136- 82CBOVIX VIX OOPP 20140521 002000000093-00105+00173+00196-00159-00096+00187-06311-006290120004863+ 81CBOVIX VIX OOPC 20140521 002100000027-00026+00059-00001-00001+00048+00095-00031-00026+ 82CBOVIX VIX OOPC 20140521 002100000067+00134-00067-00047+00081+00119-00033+03306+006492340001142+ 81CBOVIX VIX OOPP 20140521 002100000025-00028+00026+00085+00080-00033-00074+00137+00139- 82CBOVIX VIX OOPP 20140521 002100000098-00118+00186+00201-00167-00107+00191-06698-006481200005733+ 81CBOVIX VIX OOPC 20140521 002200000027-00024+00056-00001+00001-00044+00089-00027-00021+ 82CBOVIX VIX OOPC 20140521 002200000059+00125-00058-00040+00072+00110-00029+02959+006643910000999+ 81CBOVIX VIX OOPP 20140521 002200000025-00026+00029+00086+00082-00038-00080+00142+00143- 82CBOVIX VIX OOPP 20140521 002200000105-00127+00194+00207-00176-00116+00195-07035-006654310006598+ 81CBOVIX VIX OOPC 20140521 002300000026-00022+00053-00001+00003-00039+00083-00023-00017+ 82CBOVIX VIX OOPC 20140521 002300000053+00116-00051-00035+00064+00101-00026+02652+006776120000874+ 81CBOVIX VIX OOPP 20140521 002300000024-00024+00032+00087+00084-00042-00086+00146+00147- 82CBOVIX VIX OOPP 20140521 002300000111-00136+00201+00213-00184-00124+00198-07329-006811460007479+ 81CBOVIX VIX OOPC 20140521 002400000024-00022+00048-00003+00003-00037+00076-00018-00016+ 82CBOVIX VIX OOPC 20140521 002400000049+00106-00043-00031+00058+00093-00023+02380+006892940000782+ 81CBOVIX VIX OOPP 20140521 002400000022-00024+00037+00089+00084-00044-00093+00150+00148- 82CBOVIX VIX OOPP 20140521 002400000115-00145+00208+00216-00189-00132+00201-07588-006954460008394+ 81CBOVIX VIX OOPC 20140521 002500000023-00020+00045-00004+00004-00033+00071-00016-00013+ 82CBOVIX VIX OOPC 20140521 002500000043+00099-00038-00027+00051+00086-00020+02138+006997930000688+ 81CBOVIX VIX OOPP 20140521 002500000021-00022+00040+00089+00084-00047-00098+00153+00151- 82CBOVIX VIX OOPP 20140521 002500000120-00152+00214+00220-00195-00139+00203-07817-007084990009307+ 81CBOVIX VIX OOPC 20140521 002600000023-00017+00044-00003+00005-00029+00067-00014-00010+ 82CBOVIX VIX OOPC 20140521 002600000038+00093-00034-00022+00045+00079-00018+01924+007094300000596+ 81CBOVIX VIX OOPP 20140521 002600000021-00019+00041+00088+00087-00052-00101+00154+00154- 82CBOVIX VIX OOPP 20140521 002600000126-00158+00217+00225-00201-00145+00206-08020-007204540010216+ 81CBOVIX VIX OOPC 20140521 002700000021-00017+00039-00004+00004-00027+00061-00011-00009+ 82CBOVIX VIX OOPC 20140521 002700000035+00085-00029-00021+00041+00073-00016+01735+007184870000542+ 81CBOVIX VIX OOPP 20140521 002700000019-00020+00045+00090+00086-00053-00107+00157+00155- 82CBOVIX VIX OOPP 20140521 002700000128-00165+00222+00226-00205-00152+00207-08201-007314480011164+ 81CBOVIX VIX OOPC 20140521 002800000019-00016+00036-00005+00004-00025+00056-00009-00008+ 82CBOVIX VIX OOPC 20140521 002800000032+00078-00025-00018+00038+00067-00014+01569+007272110000486+ 81CBOVIX VIX OOPP 20140521 002800000017-00019+00048+00091+00085-00055-00111+00160+00156- 82CBOVIX VIX OOPP 20140521 002800000131-00172+00226+00228-00208-00157+00209-08362-007415970012111+ 81CBOVIX VIX OOPC 20140521 002900000019-00014+00035-00004+00005-00022+00053-00008-00006+ 82CBOVIX VIX OOPC 20140521 002900000029+00073-00022-00016+00033+00062-00013+01423+007358070000431+ 81CBOVIX VIX OOPP 20140521 002900000016-00018+00050+00090+00086-00057-00115+00161+00157- 82CBOVIX VIX OOPP 20140521 002900000134-00177+00229+00230-00212-00162+00211-08506-007510040013057+ 81CBOVIX VIX OOPC 20140521 003000000019-00012+00033-00003+00006-00019+00050-00008-00004+ 82CBOVIX VIX OOPC 20140521 003000000025+00069-00021-00013+00029+00058-00011+01295+007444490000378+ 81CBOVIX VIX OOPP 20140521 003000000016-00016+00052+00089+00087-00060-00118+00161+00159- 82CBOVIX VIX OOPP 20140521 003000000137-00181+00231+00233-00216-00166+00212-08635-007597550014002+ 81CBOVIX VIX OOPC 20140521 003250000015-00011+00027-00004+00005-00017+00041-00004-00004+ 82CBOVIX VIX OOPC 20140521 003250000021+00058-00015-00011+00025+00048-00009+01045+007670300000311+ 81CBOVIX VIX OOPP 20140521 003250000013-00015+00058+00091+00085-00063-00127+00165+00160- 82CBOVIX VIX OOPP 20140521 003250000142-00193+00237+00236-00221-00177+00214-08905-007791810016420+ 81CBOVIX VIX OOPC 20140521 003500000014-00009+00025-00003+00006-00013+00037-00004-00002+ 82CBOVIX VIX OOPC 20140521 003500000017+00051-00012-00008+00020+00041-00007+00871+007916820000248+ 81CBOVIX VIX OOPP 20140521 003500000012-00012+00061+00090+00086-00067-00132+00166+00162- 82CBOVIX VIX OOPP 20140521 003500000146-00202+00240+00239-00227-00184+00217-09114-007955510018842+ 81CBOVIX VIX OOPC 20140521 003750000013-00008+00022-00003+00005-00012+00032-00002-00002+ 82CBOVIX VIX OOPC 20140521 003750000015+00045-00010-00007+00017+00036-00006+00749+008180090000217+ 81CBOVIX VIX OOPP 20140521 003750000009-00011+00065+00090+00085-00069-00138+00168+00162- 82CBOVIX VIX OOPP 20140521 003750000149-00210+00244+00240-00230-00191+00218-09281-008088860021291+ 81CBOVIX VIX OOPC 20140521 004000000011-00008+00019-00003+00004-00011+00029-00002-00001+ 82CBOVIX VIX OOPC 20140521 004000000013+00040-00008-00006+00015+00031-00006+00658+008441570000194+ 81CBOVIX VIX OOPP 20140521 004000000007-00010+00069+00090+00084-00071-00143+00169+00163- 82CBOVIX VIX OOPP 20140521 004000000152-00217+00246+00242-00234-00197+00219-09418-008185760023747+ 81CBOVIX VIX OOPC 20140521 004250000011-00006+00018-00003+00005-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20140521 004250000011+00036-00007-00005+00013+00028-00005+00580+008668100000167+ 81CBOVIX VIX OOPP 20140521 004250000006-00009+00071+00089+00084-00073-00148+00169+00163- 82CBOVIX VIX OOPP 20140521 004250000154-00222+00248+00243-00237-00202+00220-09536-008233810026205+ 81CBOVIX VIX OOPC 20140521 004500000010-00005+00016-00002+00005-00008+00024-00002-00000- 82CBOVIX VIX OOPC 20140521 004500000010+00032-00006-00004+00011+00024-00004+00499+008811970000139+ 81CBOVIX VIX OOPP 20140521 004500000004-00008+00075+00089+00083-00074-00152+00170+00163- 82CBOVIX VIX OOPP 20140521 004500000156-00229+00250+00244-00238-00207+00221-09642-008214300028677+ 81CBOVIX VIX OOPC 20140521 004750000008-00005+00013-00002+00004-00007+00020-00001-00000+ 82CBOVIX VIX OOPC 20140521 004750000008+00027-00004-00003+00009+00020-00003+00401+008810870000112+ 81CBOVIX VIX OOPP 20140521 004750000002-00007+00077+00089+00082-00075-00156+00170+00163- 82CBOVIX VIX OOPP 20140521 004750000158-00234+00251+00245-00241-00211+00222-09741-008102230031143+ 81CBOVIX VIX OOPC 20140521 005000000007-00003+00011-00001+00003-00004+00015-00001-00001- 82CBOVIX VIX OOPC 20140521 005000000005+00021-00003-00001+00006+00016-00002+00282+008587890000068+ 81CBOVIX VIX OOPP 20140521 005000000000+00007+00081+00089+00081-00076-00161+00171+00163- 82CBOVIX VIX OOPP 20140521 005000000159-00240+00253+00245-00242-00215+00223-09833-007866290033623+ 81CBOVIX VIX OOPC 20140521 005500000005-00002+00007-00001+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20140521 005500000003+00015-00002-00001+00004+00011-00001+00182+008587890000044+ 81CBOVIX VIX OOPP 20140521 005500000005+00006+00088+00090+00078-00077-00170+00173+00161- 82CBOVIX VIX OOPP 20140521 005500000160-00252+00256+00244-00243-00223+00223-09968-006866060038600+ 81CBOVIX VIX OOPC 20140521 006000000003-00001+00005-00001+00002-00002+00008-00000-00001- 82CBOVIX VIX OOPC 20140521 006000000002+00011-00001-00000+00002+00008-00001+00118+008587890000026+ 81CBOVIX VIX OOPP 20140521 006000000006+00007+00089+00090+00077-00076-00172+00174+00160- 82CBOVIX VIX OOPP 20140521 006000000159-00254+00257+00243-00243-00225+00223-09983-006866060043600+ 81CBOVIX VIX OOPC 20140521 006500000002-00001+00004-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20140521 006500000001+00008-00001-00000+00001+00005-00000+00078+008587890000016+ 81CBOVIX VIX OOPP 20140521 006500000007+00008+00090+00091+00076-00076-00173+00174+00159- 82CBOVIX VIX OOPP 20140521 006500000159-00256+00258+00242-00242-00226+00223-09991-006866060048600+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140521 007000000001+00005-00000-00000+00001+00004-00000+00052+008587890000010+ 81CBOVIX VIX OOPP 20140521 007000000008+00008+00091+00092+00075-00075-00174+00175+00158- 82CBOVIX VIX OOPP 20140521 007000000158-00257+00258+00242-00242-00227+00222-09995-006866060053600+ 81CBOVIX VIX OOPC 20140618 001000000005-00001-00087-00084-00076+00082+00169-00168-00156+ 82CBOVIX VIX OOPC 20140618 001000000165+00252-00251-00234+00247+00225-00187+09917+003451270006807+ 81CBOVIX VIX OOPP 20140618 001000000005-00002+00003-00002+00008-00002+00001-00002+00013- 82CBOVIX VIX OOPP 20140618 001000000000+00000+00003+00019-00002-00001+00040-00161-003917980000026+ 81CBOVIX VIX OOPC 20140618 001100000009-00001+00089-00082-00070+00083+00170-00165-00146+ 82CBOVIX VIX OOPC 20140618 001100000165+00252-00248-00220+00245+00225-00166+09761+003451270005833+ 81CBOVIX VIX OOPP 20140618 001100000009-00005+00004-00006+00015-00003+00001-00007+00023- 82CBOVIX VIX OOPP 20140618 001100000000+00002+00007+00034-00005-00002+00061-00381-003917980000074+ 81CBOVIX VIX OOPC 20140618 001200000015-00007+00091-00073-00058+00086+00169-00155-00128+ 82CBOVIX VIX OOPC 20140618 001200000163+00248-00238-00195+00235+00221-00142+09273+003853070004952+ 81CBOVIX VIX OOPP 20140618 001200000013-00010+00006-00013+00023-00006+00000+00015+00037- 82CBOVIX VIX OOPP 20140618 001200000002-00005+00016+00054-00013-00005+00082-00754-003917980000167+ 81CBOVIX VIX OOPC 20140618 001300000022-00015+00093-00061-00045+00088+00166-00139-00109+ 82CBOVIX VIX OOPC 20140618 001300000156+00241-00219-00168+00218+00215-00121+08571+004209990004190+ 81CBOVIX VIX OOPP 20140618 001300000019-00017+00007-00025+00035-00007+00003+00029+00055- 82CBOVIX VIX OOPP 20140618 001300000008-00011+00032+00079-00029-00011+00104-01398-004139800000377+ 81CBOVIX VIX OOPC 20140618 001400000028-00022+00093-00048-00034+00086+00161-00120-00091+ 82CBOVIX VIX OOPC 20140618 001400000146+00232-00196-00143+00198+00205-00102+07778+004526350003549+ 81CBOVIX VIX OOPP 20140618 001400000024-00024+00006-00038+00046-00006+00008+00047+00072- 82CBOVIX VIX OOPP 20140618 001400000018-00020+00054+00104-00048-00019+00123-02168-004360910000702+ 81CBOVIX VIX OOPC 20140618 001500000031-00027+00090-00035-00025+00084+00153-00101-00076+ 82CBOVIX VIX OOPC 20140618 001500000134+00219-00171-00122+00178+00194-00088+06987+004806230003027+ 81CBOVIX VIX OOPP 20140618 001500000028-00030+00004-00051+00056-00003+00016+00067+00088- 82CBOVIX VIX OOPP 20140618 001500000029-00033+00079+00125-00069-00030+00139-02976-004580190001145+ 81CBOVIX VIX OOPC 20140618 001600000032-00031+00086-00024-00018+00080+00144-00083-00064+ 82CBOVIX VIX OOPC 20140618 001600000123+00205-00147-00105+00160+00181-00075+06246+005053510002602+ 81CBOVIX VIX OOPP 20140618 001600000030-00034+00000-00062+00063-00001-00025+00085+00101- 82CBOVIX VIX OOPP 20140618 001600000041-00047+00104+00144-00089-00043+00151-03754-004796550001695+ 81CBOVIX VIX OOPC 20140618 001700000034-00032+00083-00016-00012+00075+00136-00070-00052+ 82CBOVIX VIX OOPC 20140618 001700000111+00193-00127-00089+00142+00169-00065+05574+005271890002236+ 81CBOVIX VIX OOPP 20140618 001700000031-00034+00003+00070+00070-00007-00033+00100+00113- 82CBOVIX VIX OOPP 20140618 001700000054-00060+00125+00161-00108-00055+00162-04466-005008980002320+ 81CBOVIX VIX OOPC 20140618 001800000034-00032+00079-00010-00007+00069+00128-00057-00044+ 82CBOVIX VIX OOPC 20140618 001800000101+00180-00109-00076+00127+00157-00056+04973+005464810001934+ 81CBOVIX VIX OOPP 20140618 001800000032-00035+00007+00076+00075-00012-00042+00113+00122- 82CBOVIX VIX OOPP 20140618 001800000065-00073+00144+00174-00124-00068+00171-05094-005216550003023+ 81CBOVIX VIX OOPC 20140618 001900000033-00032+00075-00005-00004+00064+00119-00047-00037+ 82CBOVIX VIX OOPC 20140618 001900000091+00168-00093-00066+00113+00145-00049+04440+005635540001686+ 81CBOVIX VIX OOPP 20140618 001900000031-00035+00012+00082+00077-00017-00051+00124+00128- 82CBOVIX VIX OOPP 20140618 001900000075-00086+00161+00184-00137-00081+00178-05639-005418360003789+ 81CBOVIX VIX OOPC 20140618 002000000033-00031+00071-00002-00001+00059+00112-00039-00030+ 82CBOVIX VIX OOPC 20140618 002000000082+00156-00080-00056+00101+00134-00043+03968+005787120001468+ 81CBOVIX VIX OOPP 20140618 002000000030-00033+00016+00085+00081-00023-00059+00132+00135- 82CBOVIX VIX OOPP 20140618 002000000084-00098+00174+00193-00149-00092+00183-06106-005613620004589+ 81CBOVIX VIX OOPC 20140618 002100000033-00029+00067-00001+00002-00053+00104-00032-00025+ 82CBOVIX VIX OOPC 20140618 002100000073+00146-00069-00048+00090+00124-00037+03551+005922400001281+ 81CBOVIX VIX OOPP 20140618 002100000029-00032+00020+00087+00083-00028-00066+00138+00140- 82CBOVIX VIX OOPP 20140618 002100000092-00109+00185+00200-00160-00102+00188-06506-005801580005428+ 81CBOVIX VIX OOPC 20140618 002200000030-00029+00062-00004+00003-00050+00096-00025-00022+ 82CBOVIX VIX OOPC 20140618 002200000067+00134-00059-00043+00081+00114-00033+03182+006043980001134+ 81CBOVIX VIX OOPP 20140618 002200000028-00031+00025+00090+00083-00031-00074+00144+00143- 82CBOVIX VIX OOPP 20140618 002200000098-00119+00195+00205-00167-00112+00192-06849-005981560006303+ 81CBOVIX VIX OOPC 20140618 002300000031-00025+00059-00003+00006-00044+00091-00022-00017+ 82CBOVIX VIX OOPC 20140618 002300000059+00126-00052-00035+00071+00106-00029+02855+006154310000982+ 81CBOVIX VIX OOPP 20140618 002300000028-00028+00027+00090+00086-00037-00078+00147+00147- 82CBOVIX VIX OOPP 20140618 002300000105-00127+00201+00212-00176-00120+00195-07144-006152960007175+ 81CBOVIX VIX OOPC 20140618 002400000029-00025+00055-00005+00006-00041+00084-00018-00015+ 82CBOVIX VIX OOPC 20140618 002400000054+00116-00044-00032+00064+00097-00026+02566+006255580000875+ 81CBOVIX VIX OOPP 20140618 002400000026-00028+00031+00091+00086-00039-00085+00151+00149- 82CBOVIX VIX OOPP 20140618 002400000109-00136+00208+00215-00182-00128+00198-07400-006315210008087+ 81CBOVIX VIX OOPC 20140618 002500000027-00024+00051-00007+00006-00038+00078-00014-00013+ 82CBOVIX VIX OOPC 20140618 002500000049+00108-00038-00028+00058+00090-00023+02311+006349790000780+ 81CBOVIX VIX OOPP 20140618 002500000024-00027+00035+00093+00086-00041-00091+00155+00150- 82CBOVIX VIX OOPP 20140618 002500000113-00144+00214+00218-00187-00135+00200-07623-006467860009012+ 81CBOVIX VIX OOPC 20140618 002600000026-00021+00048-00006+00007-00034+00073-00012-00010+ 82CBOVIX VIX OOPC 20140618 002600000044+00101-00033-00024+00051+00083-00020+02085+006438730000684+ 81CBOVIX VIX OOPP 20140618 002600000023-00025+00037+00093+00087-00045-00095+00157+00153- 82CBOVIX VIX OOPP 20140618 002600000117-00150+00218+00221-00192-00141+00202-07820-006610480009933+ 81CBOVIX VIX OOPC 20140618 002700000025-00019+00046-00006+00008-00030+00069-00010-00007+ 82CBOVIX VIX OOPC 20140618 002700000039+00094-00030-00020+00046+00077-00018+01886+006523980000606+ 81CBOVIX VIX OOPP 20140618 002700000024-00023+00038+00091+00089-00049-00098+00157+00156- 82CBOVIX VIX OOPP 20140618 002700000122-00155+00221+00225-00198-00147+00205-07995-006742730010854+ 81CBOVIX VIX OOPC 20140618 002800000023-00019+00042-00007+00007-00029+00063-00008-00007+ 82CBOVIX VIX OOPC 20140618 002800000036+00087-00025-00019+00042+00071-00016+01711+006606910000552+ 81CBOVIX VIX OOPP 20140618 002800000021-00023+00042+00093+00087-00050-00103+00160+00156- 82CBOVIX VIX OOPP 20140618 002800000124-00162+00225+00226-00201-00152+00206-08152-006864320011810+ 81CBOVIX VIX OOPC 20140618 002900000022-00018+00039-00007+00007-00026+00059-00006-00006+ 82CBOVIX VIX OOPC 20140618 002900000033+00081-00022-00017+00039+00065-00015+01556+006688680000498+ 81CBOVIX VIX OOPP 20140618 002900000020-00022+00045+00094+00087-00051-00108+00163+00156- 82CBOVIX VIX OOPP 20140618 002900000126-00168+00229+00228-00204-00157+00207-08295-006975060012763+ 81CBOVIX VIX OOPC 20140618 003000000021-00016+00037-00006+00007-00024+00056-00006-00004+ 82CBOVIX VIX OOPC 20140618 003000000030+00076-00020-00014+00034+00061-00013+01421+006770250000444+ 81CBOVIX VIX OOPP 20140618 003000000019-00021+00047+00093+00087-00053-00111+00164+00157- 82CBOVIX VIX OOPP 20140618 003000000129-00172+00232+00230-00207-00162+00209-08425-007074780013714+ 81CBOVIX VIX OOPC 20140618 003250000019-00014+00032-00006+00007-00020+00048-00003-00003+ 82CBOVIX VIX OOPC 20140618 003250000024+00065-00014-00011+00028+00051-00010+01152+006977600000355+ 81CBOVIX VIX OOPP 20140618 003250000017-00018+00052+00093+00088-00058-00118+00165+00160- 82CBOVIX VIX OOPP 20140618 003250000136-00183+00236+00234-00215-00172+00212-08709-007275570016100+ 81CBOVIX VIX OOPC 20140618 003500000017-00012+00028-00006+00007-00016+00041-00002-00002+ 82CBOVIX VIX OOPC 20140618 003500000020+00056-00011-00008+00023+00043-00009+00959+007193570000292+ 81CBOVIX VIX OOPP 20140618 003500000014-00017+00057+00093+00086-00061-00127+00168+00161- 82CBOVIX VIX OOPP 20140618 003500000140-00194+00242+00236-00220-00180+00214-08949-007407780018518+ 81CBOVIX VIX OOPC 20140618 003750000016-00009+00026-00004+00007-00013+00037-00002-00000+ 82CBOVIX VIX OOPC 20140618 003750000017+00051-00009-00006+00019+00038-00007+00818+007415810000241+ 81CBOVIX VIX OOPP 20140618 003750000012-00014+00061+00092+00087-00066-00133+00169+00162- 82CBOVIX VIX OOPP 20140618 003750000146-00202+00244+00240-00226-00188+00216-09158-007474590020931+ 81CBOVIX VIX OOPC 20140618 004000000014-00009+00022-00005+00006-00012+00033-00001-00000+ 82CBOVIX VIX OOPC 20140618 004000000015+00045-00007-00006+00017+00033-00006+00712+007633810000216+ 81CBOVIX VIX OOPP 20140618 004000000009-00013+00066+00092+00085-00067-00140+00171+00162- 82CBOVIX VIX OOPP 20140618 004000000148-00212+00248+00241-00230-00195+00218-09340-007481730023375+ 81CBOVIX VIX OOPC 20140618 004250000012-00008+00020-00004+00006-00011+00030-00000-00000- 82CBOVIX VIX OOPC 20140618 004250000013+00040-00006-00005+00015+00029-00006+00624+007828870000188+ 81CBOVIX VIX OOPP 20140618 004250000007-00011+00070+00091+00084-00071-00145+00171+00163- 82CBOVIX VIX OOPP 20140618 004250000152-00219+00250+00243-00234-00201+00220-09497-007437540025814+ 81CBOVIX VIX OOPC 20140618 004500000012-00006+00019-00003+00006-00009+00027-00001-00001- 82CBOVIX VIX OOPC 20140618 004500000011+00037-00006-00003+00012+00026-00004+00541+007974100000154+ 81CBOVIX VIX OOPP 20140618 004500000004-00010+00074+00091+00083-00072-00151+00172+00162- 82CBOVIX VIX OOPP 20140618 004500000154-00227+00252+00243-00237-00206+00221-09628-007352970028278+ 81CBOVIX VIX OOPC 20140618 004750000010-00006+00016-00003+00005-00008+00023-00000-00001- 82CBOVIX VIX OOPC 20140618 004750000009+00031-00004-00003+00011+00022-00004+00453+008034400000130+ 81CBOVIX VIX OOPP 20140618 004750000002-00009+00078+00091+00082-00074-00156+00172+00162- 82CBOVIX VIX OOPP 20140618 004750000156-00234+00253+00244-00239-00211+00221-09733-007241540030743+ 81CBOVIX VIX OOPC 20140618 005000000008-00005+00013-00003+00004-00006+00019-00000+00001- 82CBOVIX VIX OOPC 20140618 005000000007+00026-00003-00002+00008+00018-00003+00352+007966530000098+ 81CBOVIX VIX OOPP 20140618 005000000001+00008+00081+00091+00080-00074-00161+00173+00161- 82CBOVIX VIX OOPP 20140618 005000000157-00239+00255+00243-00240-00215+00222-09813-007119370033225+ 81CBOVIX VIX OOPC 20140618 005500000006-00003+00010-00002+00003-00004+00014-00000+00001- 82CBOVIX VIX OOPC 20140618 005500000005+00019-00002-00001+00005+00013-00002+00233+007966530000060+ 81CBOVIX VIX OOPP 20140618 005500000004+00008+00086+00091+00078-00075-00167+00174+00160- 82CBOVIX VIX OOPP 20140618 005500000158-00248+00257+00243-00241-00220+00222-09909-006920250038204+ 81CBOVIX VIX OOPC 20140618 006000000005-00002+00007-00001+00003-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140618 006000000003+00014-00001-00000+00003+00009-00001+00155+007966530000036+ 81CBOVIX VIX OOPP 20140618 006000000006+00009+00089+00092+00076-00074-00170+00175+00159- 82CBOVIX VIX OOPP 20140618 006000000157-00252+00258+00242-00241-00223+00222-09945-006936460043200+ 81CBOVIX VIX OOPC 20140618 006500000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140618 006500000002+00010-00000-00000+00002+00007-00001+00105+007966530000024+ 81CBOVIX VIX OOPP 20140618 006500000008+00010+00091+00093+00074-00073-00173+00176+00157- 82CBOVIX VIX OOPP 20140618 006500000157-00255+00260+00240-00240-00225+00222-09967-006936460048200+ 81CBOVIX VIX OOPC 20140618 007000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140618 007000000001+00008-00000-00000-00001+00005-00000+00071+007966530000014+ 81CBOVIX VIX OOPP 20140618 007000000010+00011+00093+00094+00073-00072-00175+00177+00156- 82CBOVIX VIX OOPP 20140618 007000000156-00258+00261+00239-00239-00226+00222-09980-006936460053200+ 81CBOVXEEM VXEEM OOPC 20140122 001600000000-00000-00156-00156-00156+00156+00312-00312-00311+ 82CBOVXEEM VXEEM OOPC 20140122 001600000312+00468-00468-00461+00466+00421-00222+09999+005438970007400+ 81CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000+00008-00002-00000+00199-00000+005675680000000+ 81CBOVXEEM VXEEM OOPC 20140122 001700000000-00000-00156-00156-00155+00156+00312-00312-00307+ 82CBOVXEEM VXEEM OOPC 20140122 001700000311+00468-00468-00446+00458+00421-00192+09994+005438970006400+ 81CBOVXEEM VXEEM OOPP 20140122 001700000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20140122 001700000001-00000+00000+00024-00011-00000+00229-00007-005675680000000+ 81CBOVXEEM VXEEM OOPC 20140122 001800000001-00000+00156-00156-00152+00155+00312-00312-00296+ 82CBOVXEEM VXEEM OOPC 20140122 001800000306+00468-00468-00417+00435+00421-00162+09966+005438970005402+ 81CBOVXEEM VXEEM OOPP 20140122 001800000001-00000+00000+00000+00004-00001-00000+00000+00017- 82CBOVXEEM VXEEM OOPP 20140122 001800000007-00000+00000+00054-00035-00000+00259-00046-005675680000003+ 81CBOVXEEM VXEEM OOPC 20140122 001900000002-00001+00155-00155-00145+00153+00311-00311-00275+ 82CBOVXEEM VXEEM OOPC 20140122 001900000292+00467-00467-00370+00390+00421-00132+09846+005438970004413+ 81CBOVXEEM VXEEM OOPP 20140122 001900000002-00001+00001+00002+00012-00003-00002+00002+00039- 82CBOVXEEM VXEEM OOPP 20140122 001900000022-00002+00002+00101-00080-00001+00289-00189-005675680000017+ 81CBOVXEEM VXEEM OOPC 20140122 002000000004-00002+00153-00151-00132+00147+00308-00307-00240+ 82CBOVXEEM VXEEM OOPC 20140122 002000000262+00463-00463-00308+00324+00420-00103+09496+005438970003449+ 81CBOVXEEM VXEEM OOPP 20140122 002000000004-00003+00003+00006+00025-00010-00005+00006+00074- 82CBOVXEEM VXEEM OOPP 20140122 002000000052-00006+00006+00162-00145-00002+00317-00573-005675680000062+ 81CBOVXEEM VXEEM OOPC 20140122 002100000007-00006+00148-00143-00111+00133+00299-00297-00194+ 82CBOVXEEM VXEEM OOPC 20140122 002100000215+00454-00453-00237+00248+00417-00076+08743+005438970002550+ 81CBOVXEEM VXEEM OOPP 20140122 002100000008-00006+00009+00015+00046-00025-00015+00017+00119- 82CBOVXEEM VXEEM OOPP 20140122 002100000098-00016+00017+00231-00219-00005+00344-01349-005675680000169+ 81CBOVXEEM VXEEM OOPC 20140122 002200000010-00010+00135-00122-00085+00109+00276-00270-00145+ 82CBOVXEEM VXEEM OOPC 20140122 002200000162+00427-00425-00173+00180+00408-00055+07334+005985030001839+ 81CBOVXEEM VXEEM OOPP 20140122 002200000010-00010+00020+00032+00070-00047-00033+00038+00167- 82CBOVXEEM VXEEM OOPP 20140122 002200000151-00038+00040+00297-00291-00012+00367-02573-005675680000397+ 81CBOVXEEM VXEEM OOPC 20140122 002300000012-00012+00117-00097-00062+00084+00245-00232-00105+ 82CBOVXEEM VXEEM OOPC 20140122 002300000118+00387-00381-00123+00128+00394-00039+05815+006491430001302+ 81CBOVXEEM VXEEM OOPP 20140122 002300000012-00013+00039+00060+00094-00072-00068+00081+00206- 82CBOVXEEM VXEEM OOPP 20140122 002300000193-00082+00089+00343-00338-00028+00382-04190-006600210000920+ 81CBOVXEEM VXEEM OOPC 20140122 002400000012-00013+00098-00072-00045+00063+00209-00189-00075+ 82CBOVXEEM VXEEM OOPC 20140122 002400000085+00339-00326-00088+00092+00375-00028+04460+006996330000928+ 81CBOVXEEM VXEEM OOPP 20140122 002400000012-00013+00058+00084+00110-00091-00104+00124+00234- 82CBOVXEEM VXEEM OOPP 20140122 002400000223-00131+00145+00375-00371-00047+00392-05494-007312550001581+ 81CBOVXEEM VXEEM OOPC 20140122 002500000011-00012+00080-00053-00032+00048+00175-00149-00055+ 82CBOVXEEM VXEEM OOPC 20140122 002500000062+00291-00271-00064+00066+00353-00020+03386+007525030000673+ 81CBOVXEEM VXEEM OOPP 20140122 002500000011-00012+00075+00102+00122-00106-00137+00162+00254- 82CBOVXEEM VXEEM OOPP 20140122 002500000246-00178+00198+00400-00397-00070+00399-06527-007856660002324+ 81CBOVXEEM VXEEM OOPC 20140122 002600000010-00010+00066-00039-00023+00036+00145-00117-00041+ 82CBOVXEEM VXEEM OOPC 20140122 002600000047+00246-00221-00048+00050+00328-00015+02595+008089940000502+ 81CBOVXEEM VXEEM OOPP 20140122 002600000011-00010+00089+00116+00132-00119-00166+00194+00270- 82CBOVXEEM VXEEM OOPP 20140122 002600000264-00221+00247+00418-00416-00093+00405-07346-008272700003126+ 81CBOVXEEM VXEEM OOPC 20140122 002700000010-00008+00055-00030-00017+00028+00121-00092-00031+ 82CBOVXEEM VXEEM OOPC 20140122 002700000036+00208-00179-00036+00038+00303-00012+02035+008690600000386+ 81CBOVXEEM VXEEM OOPP 20140122 002700000010-00008+00102+00126+00139-00129-00192+00220+00282- 82CBOVXEEM VXEEM OOPP 20140122 002700000277-00260+00289+00433-00431-00118+00410-07994-008596980003973+ 81CBOVXEEM VXEEM OOPC 20140122 002800000008-00008+00045-00023-00014+00023+00101-00073-00025+ 82CBOVXEEM VXEEM OOPC 20140122 002800000030+00176-00146-00030+00032+00276-00010+01640+009313650000321+ 81CBOVXEEM VXEEM OOPP 20140122 002800000008-00007+00113+00135+00143-00135-00215+00243+00290- 82CBOVXEEM VXEEM OOPP 20140122 002800000286-00297+00327+00442-00441-00144+00413-08499-008861970004873+ 81CBOVXEEM VXEEM OOPC 20140122 002900000008-00006+00039-00019-00011+00018+00087-00060-00020+ 82CBOVXEEM VXEEM OOPC 20140122 002900000024+00151-00121-00024+00025+00252-00008+01354+009932870000260+ 81CBOVXEEM VXEEM OOPP 20140122 002900000006-00006+00122+00141+00147-00141-00234+00260+00296- 82CBOVXEEM VXEEM OOPP 20140122 002900000294-00327+00358+00449-00449-00170+00415-08884-009096300005795+ 81CBOVXEEM VXEEM OOPC 20140122 003000000006-00006+00033-00015-00009+00016+00073-00049-00017+ 82CBOVXEEM VXEEM OOPC 20140122 003000000021+00130-00100-00021+00022+00228-00007+01134+010509160000228+ 81CBOVXEEM VXEEM OOPP 20140122 003000000006-00004+00129+00145+00150-00145-00249+00272+00301- 82CBOVXEEM VXEEM OOPP 20140122 003000000299-00353+00382+00455-00454-00195+00417-09169-009324780006736+ 81CBOVXEEM VXEEM OOPC 20140122 003250000004-00003+00018-00006-00003+00007+00041-00024-00007+ 82CBOVXEEM VXEEM OOPC 20140122 003250000008+00077-00052-00008+00009+00172-00003+00517+010509160000087+ 81CBOVXEEM VXEEM OOPP 20140122 003250000003-00002+00140+00151+00153-00151-00275+00292+00307- 82CBOVXEEM VXEEM OOPP 20140122 003250000306-00398+00421+00462-00461-00251+00419-09573-009998430009166+ 81CBOVXEEM VXEEM OOPC 20140122 003500000002-00001+00009-00002-00001+00003+00022-00010-00003+ 82CBOVXEEM VXEEM OOPC 20140122 003500000003+00042-00025-00003+00003+00123-00001+00218+010509160000032+ 81CBOVXEEM VXEEM OOPP 20140122 003500000002-00002+00145+00153+00154-00153-00287+00300+00309- 82CBOVXEEM VXEEM OOPP 20140122 003500000308-00421+00439+00464-00464-00295+00420-09727-010978500011642+ 81CBOVXEEM VXEEM OOPC 20140122 003750000001-00001+00004-00001-00000+00001+00011-00004-00001+ 82CBOVXEEM VXEEM OOPC 20140122 003750000001+00022-00011-00001+00001+00084-00000+00086+010509160000011+ 81CBOVXEEM VXEEM OOPP 20140122 003750000002-00001+00147+00154+00155-00153-00292+00302+00309- 82CBOVXEEM VXEEM OOPP 20140122 003750000308-00431+00446+00464-00464-00323+00420-09770-012337620014139+ 81CBOVXEEM VXEEM OOPC 20140122 004000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004000000000+00011-00005-00000+00000+00055-00000+00032+010509160000004+ 81CBOVXEEM VXEEM OOPP 20140122 004000000001-00001+00151+00155+00155-00154-00301+00307+00311- 82CBOVXEEM VXEEM OOPP 20140122 004000000310-00446+00457+00466-00466-00352+00421-09888-012337620016617+ 81CBOVXEEM VXEEM OOPC 20140122 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004250000000+00005-00002-00000+00000+00034-00000+00011+010509160000001+ 81CBOVXEEM VXEEM OOPP 20140122 004250000001-00000+00154+00156+00156-00155-00306+00310+00311- 82CBOVXEEM VXEEM OOPP 20140122 004250000311-00456+00462+00467-00467-00374+00421-09946-012337620019107+ 81CBOVXEEM VXEEM OOPC 20140122 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004500000000+00003-00001-00000+00000+00021-00000+00004+010509160000000+ 81CBOVXEEM VXEEM OOPP 20140122 004500000000-00000+00155+00156+00156-00156-00309+00311+00312- 82CBOVXEEM VXEEM OOPP 20140122 004500000312-00461+00465+00468-00468-00390+00421-09975-012337620021602+ 81CBOVXEEM VXEEM OOPC 20140122 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004750000000+00001-00000-00000+00000+00012-00000+00001+010509160000000+ 81CBOVXEEM VXEEM OOPP 20140122 004750000000-00000+00155+00156+00156-00156-00310+00312+00312- 82CBOVXEEM VXEEM OOPP 20140122 004750000312-00464+00467+00468-00468-00401+00421-09988-012337620024101+ 81CBOVXEEM VXEEM OOPC 20140122 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 005000000000+00001-00000-00000+00000+00007-00000+00000+010509160000000+ 81CBOVXEEM VXEEM OOPP 20140122 005000000000+00000+00156+00156+00156-00156-00311+00312+00312- 82CBOVXEEM VXEEM OOPP 20140122 005000000312-00466+00468+00468-00468-00408+00421-09994-012337620026600+ 81CBOVXEEM VXEEM OOPC 20140219 001600000003-00001+00160-00158-00152+00159+00318-00318-00302+ 82CBOVXEEM VXEEM OOPC 20140219 001600000314+00477-00477-00442+00463+00430-00237+09903+005391010007913+ 81CBOVXEEM VXEEM OOPP 20140219 001600000001-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20140219 001600000002-00000+00000+00025-00008-00000+00193-00034-004628090000004+ 81CBOVXEEM VXEEM OOPC 20140219 001700000005-00002+00160-00156-00146+00158+00317-00315-00289+ 82CBOVXEEM VXEEM OOPC 20140219 001700000309+00475-00475-00418+00446+00429-00208+09772+005391010006937+ 81CBOVXEEM VXEEM OOPP 20140219 001700000003-00001+00000-00001+00008-00000-00001+00001+00021- 82CBOVXEEM VXEEM OOPP 20140219 001700000005-00001+00001+00048-00021-00000+00223-00106-004628090000013+ 81CBOVXEEM VXEEM OOPC 20140219 001800000005-00002+00159-00156-00143+00158+00316-00315-00280+ 82CBOVXEEM VXEEM OOPC 20140219 001800000305+00475-00474-00398+00432+00429-00178+09725+004651340005940+ 81CBOVXEEM VXEEM OOPP 20140219 001800000005-00003+00000+00004+00016-00001-00003+00004+00038- 82CBOVXEEM VXEEM OOPP 20140219 001800000013-00003+00004+00079-00045-00001+00252-00269-004628090000040+ 81CBOVXEEM VXEEM OOPC 20140219 001900000007-00004+00159-00154-00135+00156+00315-00313-00262+ 82CBOVXEEM VXEEM OOPC 20140219 001900000294+00473-00472-00364+00402+00429-00149+09563+004230690004960+ 81CBOVXEEM VXEEM OOPP 20140219 001900000008-00006+00002+00009+00027-00004-00006+00009+00062- 82CBOVXEEM VXEEM OOPP 20140219 001900000028-00008+00010+00119-00082-00003+00280-00575-004628090000097+ 81CBOVXEEM VXEEM OOPC 20140219 002000000011-00007+00157-00148-00122+00152+00311-00307-00234+ 82CBOVXEEM VXEEM OOPC 20140219 002000000273+00467-00466-00317+00354+00427-00121+09176+004074470004026+ 81CBOVXEEM VXEEM OOPP 20140219 002000000012-00010+00004+00017+00042-00009-00013+00019+00091- 82CBOVXEEM VXEEM OOPP 20140219 002000000052-00017+00020+00167-00130-00006+00307-01073-004628090000203+ 81CBOVXEEM VXEEM OOPC 20140219 002100000015-00013+00152-00136-00104+00143+00300-00292-00198+ 82CBOVXEEM VXEEM OOPC 20140219 002100000239+00454-00450-00262+00293+00422-00096+08450+004132340003185+ 81CBOVXEEM VXEEM OOPP 20140219 002100000016-00015+00009+00030+00059-00019-00024+00035+00124- 82CBOVXEEM VXEEM OOPP 20140219 002100000083-00031+00037+00217-00184-00011+00332-01782-004628090000381+ 81CBOVXEEM VXEEM OOPC 20140219 002200000020-00018+00144-00116-00083+00127+00282-00266-00160+ 82CBOVXEEM VXEEM OOPC 20140219 002200000198+00431-00421-00209+00234+00413-00074+07413+004358180002483+ 81CBOVXEEM VXEEM OOPP 20140219 002200000021-00019+00018+00049+00078-00035-00042+00064+00160- 82CBOVXEEM VXEEM OOPP 20140219 002200000120-00056+00070+00266-00238-00022+00351-02790-004985220000740+ 81CBOVXEEM VXEEM OOPC 20140219 002300000023-00022+00132-00094-00064+00108+00259-00231-00126+ 82CBOVXEEM VXEEM OOPC 20140219 002300000160+00398-00380-00165+00185+00399-00058+06275+004710140001948+ 81CBOVXEEM VXEEM OOPP 20140219 002300000023-00022+00029+00069+00095-00051-00065+00096+00189- 82CBOVXEEM VXEEM OOPP 20140219 002300000153-00088+00111+00305-00281-00037+00366-03796-005346390001237+ 81CBOVXEEM VXEEM OOPC 20140219 002400000024-00023+00119-00073-00050+00091+00233-00194-00101+ 82CBOVXEEM VXEEM OOPC 20140219 002400000131+00361-00331-00132+00150+00380-00047+05246+005150600001576+ 81CBOVXEEM VXEEM OOPP 20140219 002400000024-00024+00041+00087+00108-00066-00088+00129+00213- 82CBOVXEEM VXEEM OOPP 20140219 002400000180-00122+00155+00336-00316-00055+00378-04707-005707490001849+ 81CBOVXEEM VXEEM OOPC 20140219 002500000023-00024+00106-00056-00040+00079+00207-00160-00084+ 82CBOVXEEM VXEEM OOPC 20140219 002500000110+00323-00283-00110+00126+00358-00040+04418+005646180001329+ 81CBOVXEEM VXEEM OOPP 20140219 002500000023-00024+00053+00103+00117-00077-00112+00159+00230- 82CBOVXEEM VXEEM OOPP 20140219 002500000201-00156+00198+00360-00342-00076+00386-05488-006064780002561+ 81CBOVXEEM VXEEM OOPC 20140219 002600000022-00023+00095-00045-00032+00068+00185-00134-00071+ 82CBOVXEEM VXEEM OOPC 20140219 002600000095+00291-00243-00094+00108+00335-00035+03784+006167750001153+ 81CBOVXEEM VXEEM OOPP 20140219 002600000022-00023+00064+00114+00125-00089-00133+00184+00245- 82CBOVXEEM VXEEM OOPP 20140219 002600000219-00187+00235+00379-00364-00097+00393-06138-006414890003326+ 81CBOVXEEM VXEEM OOPC 20140219 002700000022-00021+00087-00037-00027+00060+00167-00114-00061+ 82CBOVXEEM VXEEM OOPC 20140219 002700000083+00263-00210-00082+00095+00312-00031+03303+006690420001024+ 81CBOVXEEM VXEEM OOPP 20140219 002700000021-00022+00073+00123+00132-00098-00152+00205+00257- 82CBOVXEEM VXEEM OOPP 20140219 002700000234-00215+00268+00394-00381-00119+00399-06673-006754810004143+ 81CBOVXEEM VXEEM OOPC 20140219 002800000021-00020+00079-00030-00023+00054+00152-00098-00054+ 82CBOVXEEM VXEEM OOPC 20140219 002800000075+00239-00183-00073+00086+00290-00028+02928+007193560000931+ 81CBOVXEEM VXEEM OOPP 20140219 002800000020-00020+00082+00130+00136-00106-00168+00222+00266- 82CBOVXEEM VXEEM OOPP 20140219 002800000245-00241+00296+00406-00394-00140+00403-07113-007081880005002+ 81CBOVXEEM VXEEM OOPC 20140219 002900000019-00019+00072-00025-00020+00050+00138-00085-00048+ 82CBOVXEEM VXEEM OOPC 20140219 002900000068+00218-00161-00067+00079+00269-00026+02626+007660760000858+ 81CBOVXEEM VXEEM OOPP 20140219 002900000019-00019+00089+00136+00140-00112-00183+00236+00273- 82CBOVXEEM VXEEM OOPP 20140219 002900000254-00264+00320+00415-00405-00161+00406-07476-007393840005887+ 81CBOVXEEM VXEEM OOPC 20140219 003000000020-00017+00068-00023-00016+00044+00129-00077-00042+ 82CBOVXEEM VXEEM OOPC 20140219 003000000061+00202-00145-00059+00070+00251-00023+02371+008079860000774+ 81CBOVXEEM VXEEM OOPP 20140219 003000000019-00016+00094+00139+00144-00118-00195+00246+00280- 82CBOVXEEM VXEEM OOPP 20140219 003000000263-00282+00339+00424-00415-00180+00410-07778-007688760006780+ 81CBOVXEEM VXEEM OOPC 20140219 003250000016-00015+00055-00015-00013+00036+00104-00056-00033+ 82CBOVXEEM VXEEM OOPC 20140219 003250000049+00163-00109-00047+00056+00210-00019+01844+008875700000622+ 81CBOVXEEM VXEEM OOPP 20140219 003250000016-00014+00108+00146+00149-00128-00221+00268+00291- 82CBOVXEEM VXEEM OOPP 20140219 003250000277-00323+00377+00439-00431-00223+00415-08350-008342270009104+ 81CBOVXEEM VXEEM OOPC 20140219 003500000014-00012+00044-00010-00008+00027+00083-00041-00024+ 82CBOVXEEM VXEEM OOPC 20140219 003500000037+00132-00081-00034+00042+00175-00014+01399+009325480000461+ 81CBOVXEEM VXEEM OOPP 20140219 003500000012-00012+00119+00152+00152-00135-00242+00283+00297- 82CBOVXEEM VXEEM OOPP 20140219 003500000287-00355+00404+00448-00442-00259+00418-08753-008866360011483+ 81CBOVXEEM VXEEM OOPC 20140219 003750000013-00008+00036-00008-00004+00019+00067-00030-00016+ 82CBOVXEEM VXEEM OOPC 20140219 003750000025+00106-00061-00023+00029+00145-00010+01038+009587360000318+ 81CBOVXEEM VXEEM OOPP 20140219 003750000011-00009+00127+00154+00155-00141-00257+00292+00304- 82CBOVXEEM VXEEM OOPP 20140219 003750000295-00379+00423+00456-00452-00289+00422-09058-009261040013878+ 81CBOVXEEM VXEEM OOPC 20140219 004000000010-00008+00029-00004-00004+00016+00054-00022-00013+ 82CBOVXEEM VXEEM OOPC 20140219 004000000021+00086-00046-00019+00024+00121-00008+00819+009985250000258+ 81CBOVXEEM VXEEM OOPP 20140219 004000000009-00007+00134+00156+00156-00145-00270+00300+00307- 82CBOVXEEM VXEEM OOPP 20140219 004000000301-00399+00437+00462-00458-00314+00424-09295-009540550016303+ 81CBOVXEEM VXEEM OOPC 20140219 004250000008-00005+00022-00003-00002+00011+00042-00016-00008+ 82CBOVXEEM VXEEM OOPC 20140219 004250000014+00067-00033-00012+00015+00098-00005+00575+009985250000166+ 81CBOVXEEM VXEEM OOPP 20140219 004250000007-00006+00139+00158+00157-00149-00281+00306+00311- 82CBOVXEEM VXEEM OOPP 20140219 004250000306-00416+00448+00466-00464-00335+00426-09478-009733400018744+ 81CBOVXEEM VXEEM OOPC 20140219 004500000006-00004+00017-00002-00001+00007+00031-00010-00006+ 82CBOVXEEM VXEEM OOPC 20140219 004500000009+00051-00023-00008+00010+00079-00003+00401+009985250000110+ 81CBOVXEEM VXEEM OOPP 20140219 004500000006-00004+00144+00158+00158-00152-00289+00309+00313- 82CBOVXEEM VXEEM OOPP 20140219 004500000309-00429+00457+00470-00468-00353+00427-09616-009882330021200+ 81CBOVXEEM VXEEM OOPC 20140219 004750000005-00003+00012-00001-00000+00005+00023-00007-00004+ 82CBOVXEEM VXEEM OOPC 20140219 004750000006+00038-00016-00005+00007+00062-00002+00279+009985250000072+ 81CBOVXEEM VXEEM OOPP 20140219 004750000004-00004+00147+00159+00158-00153-00295+00312+00314- 82CBOVXEEM VXEEM OOPP 20140219 004750000312-00440+00462+00472-00470-00367+00428-09712-010044350023673+ 81CBOVXEEM VXEEM OOPC 20140219 005000000004-00002+00009-00001-00000-00003+00018-00005-00002+ 82CBOVXEEM VXEEM OOPC 20140219 005000000004+00029-00011-00003+00004+00049-00001+00193+009985250000046+ 81CBOVXEEM VXEEM OOPP 20140219 005000000003-00003+00149+00159+00158-00154-00300+00314+00315- 82CBOVXEEM VXEEM OOPP 20140219 005000000313-00446+00466+00473-00472-00378+00428-09770-010290700026157+ 81CBOVXEEM VXEEM OOPC 20140318 001800000005-00001+00164-00161-00148+00162+00325-00324-00292+ 82CBOVXEEM VXEEM OOPC 20140318 001800000319+00487-00487-00419+00459+00439-00193+09845+003410050006419+ 81CBOVXEEM VXEEM OOPP 20140318 001800000009-00005+00001-00007+00023-00000-00004+00008+00048- 82CBOVXEEM VXEEM OOPP 20140318 001800000014-00006+00008+00089-00046-00002+00245-00410-004319880000079+ 81CBOVXEEM VXEEM OOPC 20140318 001900000009-00003+00164-00158-00138+00162+00323-00321-00270+ 82CBOVXEEM VXEEM OOPC 20140318 001900000309+00484-00483-00381+00429+00438-00164+09631+003410050005454+ 81CBOVXEEM VXEEM OOPP 20140318 001900000013-00009+00000+00014+00035-00002-00008+00015+00071- 82CBOVXEEM VXEEM OOPP 20140318 001900000028-00012+00016+00126-00077-00005+00272-00740-004319880000160+ 81CBOVXEEM VXEEM OOPC 20140318 002000000014-00007+00164-00152-00123+00159+00319-00314-00241+ 82CBOVXEEM VXEEM OOPC 20140318 002000000290+00479-00476-00334+00384+00436-00136+09246+003410050004524+ 81CBOVXEEM VXEEM OOPP 20140318 002000000017-00014+00002+00023+00049-00007-00014+00027+00097- 82CBOVXEEM VXEEM OOPP 20140318 002000000047-00021+00028+00166-00116-00009+00298-01211-004319880000291+ 81CBOVXEEM VXEEM OOPC 20140318 002100000021-00017+00158-00132-00101+00150+00306-00290-00203+ 82CBOVXEEM VXEEM OOPC 20140318 002100000257+00460-00451-00280+00327+00428-00114+08360+003926240003789+ 81CBOVXEEM VXEEM OOPP 20140318 002100000022-00021+00007+00040+00066-00015-00027+00050+00127- 82CBOVXEEM VXEEM OOPP 20140318 002100000074-00039+00054+00210-00162-00017+00320-01947-004610230000576+ 81CBOVXEEM VXEEM OOPC 20140318 002200000027-00024+00152-00111-00081+00137+00289-00259-00169+ 82CBOVXEEM VXEEM OOPC 20140318 002200000223+00435-00415-00235+00278+00416-00096+07411+004388330003190+ 81CBOVXEEM VXEEM OOPP 20140318 002200000026-00026+00014+00058+00082-00026-00042+00076+00156- 82CBOVXEEM VXEEM OOPP 20140318 002200000102-00061+00086+00250-00206-00029+00338-02737-004881310000962+ 81CBOVXEEM VXEEM OOPC 20140318 002300000030-00028+00142-00091-00066+00124+00269-00226-00143+ 82CBOVXEEM VXEEM OOPC 20140318 002300000194+00407-00374-00199+00238+00400-00082+06524+004801860002720+ 81CBOVXEEM VXEEM OOPP 20140318 002300000029-00029+00021+00074+00096-00038-00059+00104+00181- 82CBOVXEEM VXEEM OOPP 20140318 002300000129-00086+00122+00286-00245-00043+00354-03518-005134550001443+ 81CBOVXEEM VXEEM OOPC 20140318 002400000030-00031+00132-00073-00055+00113+00248-00195-00122+ 82CBOVXEEM VXEEM OOPC 20140318 002400000171+00377-00332-00171+00206+00382-00070+05742+005172070002349+ 81CBOVXEEM VXEEM OOPP 20140318 002400000029-00032+00032+00091+00106-00048-00079+00133+00201- 82CBOVXEEM VXEEM OOPP 20140318 002400000152-00114+00160+00314-00277-00060+00366-04251-005371330002031+ 81CBOVXEEM VXEEM OOPC 20140318 002500000031-00031+00123-00059-00045+00101+00230-00169-00104+ 82CBOVXEEM VXEEM OOPC 20140318 002500000149+00349-00294-00147+00179+00363-00061+05066+005503900002036+ 81CBOVXEEM VXEEM OOPP 20140318 002500000030-00032+00040+00104+00116-00060-00097+00158+00219- 82CBOVXEEM VXEEM OOPP 20140318 002500000174-00140+00196+00339-00306-00077+00377-04919-005592960002673+ 81CBOVXEEM VXEEM OOPC 20140318 002600000031-00031+00115-00049-00037+00090+00212-00146-00089+ 82CBOVXEEM VXEEM OOPC 20140318 002600000131+00323-00260-00127+00156+00343-00053+04484+005801990001773+ 81CBOVXEEM VXEEM OOPP 20140318 002600000030-00032+00049+00115+00125-00071-00114+00180+00235- 82CBOVXEEM VXEEM OOPP 20140318 002600000193-00166+00229+00360-00331-00096+00386-05515-005800720003372+ 81CBOVXEEM VXEEM OOPC 20140318 002700000030-00030+00106-00039-00031+00082+00195-00126-00078+ 82CBOVXEEM VXEEM OOPC 20140318 002700000117+00298-00230-00111+00138+00323-00047+03983+006070680001563+ 81CBOVXEEM VXEEM OOPP 20140318 002700000029-00031+00058+00125+00131-00080-00131+00201+00247- 82CBOVXEEM VXEEM OOPP 20140318 002700000209-00192+00260+00377-00351-00116+00393-06041-005995850004133+ 81CBOVXEEM VXEEM OOPC 20140318 002800000030-00029+00098-00032-00026+00074+00180-00110-00068+ 82CBOVXEEM VXEEM OOPC 20140318 002800000104+00275-00203-00098+00122+00304-00041+03549+006313990001376+ 81CBOVXEEM VXEEM OOPP 20140318 002800000029-00029+00066+00132+00137-00090-00147+00217+00258- 82CBOVXEEM VXEEM OOPP 20140318 002800000223-00215+00287+00392-00369-00135+00399-06502-006179520004922+ 81CBOVXEEM VXEEM OOPC 20140318 002900000029-00027+00092-00027-00021+00066+00167-00096-00059+ 82CBOVXEEM VXEEM OOPC 20140318 002900000092+00255-00181-00085+00107+00286-00036+03172+006535670001212+ 81CBOVXEEM VXEEM OOPP 20140318 002900000028-00028+00073+00138+00141-00098-00161+00232+00268- 82CBOVXEEM VXEEM OOPP 20140318 002900000236-00237+00311+00405-00384-00153+00404-06904-006352850005746+ 81CBOVXEEM VXEEM OOPC 20140318 003000000027-00026+00084-00021-00019+00060+00153-00083-00053+ 82CBOVXEEM VXEEM OOPC 20140318 003000000083+00235-00160-00077+00097+00268-00033+02843+006739140001088+ 81CBOVXEEM VXEEM OOPP 20140318 003000000025-00027+00081+00144+00144-00104-00176+00246+00274- 82CBOVXEEM VXEEM OOPP 20140318 003000000245-00258+00333+00415-00396-00172+00409-07254-006516920006607+ 81CBOVXEEM VXEEM OOPC 20140318 003250000024-00022+00070-00013-00012+00047+00127-00061-00038+ 82CBOVXEEM VXEEM OOPC 20140318 003250000063+00194-00120-00057+00073+00228-00025+02190+007187940000817+ 81CBOVXEEM VXEEM OOPP 20140318 003250000022-00022+00096+00152+00151-00118-00204+00270+00289- 82CBOVXEEM VXEEM OOPP 20140318 003250000266-00301+00374+00435-00420-00214+00417-07943-006893210008829+ 81CBOVXEEM VXEEM OOPC 20140318 003500000023-00017+00060-00010-00006+00036+00107-00046-00027+ 82CBOVXEEM VXEEM OOPC 20140318 003500000048+00163-00093-00042+00055+00194-00019+01718+007582280000618+ 81CBOVXEEM VXEEM OOPP 20140318 003500000020-00017+00108+00156+00156-00129-00226+00285+00300- 82CBOVXEEM VXEEM OOPP 20140318 003500000281-00334+00403+00450-00438-00250+00423-08432-007232610011130+ 81CBOVXEEM VXEEM OOPC 20140318 003750000018-00016+00049-00005-00005+00030+00088-00034-00022+ 82CBOVXEEM VXEEM OOPC 20140318 003750000040+00136-00071-00034+00045+00165-00015+01378+007950990000505+ 81CBOVXEEM VXEEM OOPP 20140318 003750000016-00015+00118+00160+00158-00135-00244+00297+00305- 82CBOVXEEM VXEEM OOPP 20140318 003750000290-00362+00425+00458-00449-00280+00426-08781-007547850013509+ 81CBOVXEEM VXEEM OOPC 20140318 004000000018-00012+00044-00005-00002+00024+00077-00028-00016+ 82CBOVXEEM VXEEM OOPC 20140318 004000000031+00117-00059-00026+00036+00142-00012+01133+008311100000398+ 81CBOVXEEM VXEEM OOPP 20140318 004000000014-00013+00125+00161+00160-00141-00258+00304+00310- 82CBOVXEEM VXEEM OOPP 20140318 004000000298-00383+00439+00465-00457-00305+00429-09032-007849730015917+ 81CBOVXEEM VXEEM OOPC 20140318 004250000015-00012+00037-00002-00002+00021+00066-00022-00014+ 82CBOVXEEM VXEEM OOPC 20140318 004250000027+00101-00047-00023+00031+00123-00010+00955+008667830000348+ 81CBOVXEEM VXEEM OOPP 20140318 004250000012-00011+00131+00163+00160-00144-00269+00309+00313- 82CBOVXEEM VXEEM OOPP 20140318 004250000303-00400+00450+00469-00463-00325+00431-09213-008147090018357+ 81CBOVXEEM VXEEM OOPC 20140318 004500000014-00010+00033-00002-00001+00018+00058-00018-00012+ 82CBOVXEEM VXEEM OOPC 20140318 004500000024+00089-00040-00019+00027+00108-00009+00821+009014630000299+ 81CBOVXEEM VXEEM OOPP 20140318 004500000011-00009+00135+00162+00162-00148-00276+00312+00316- 82CBOVXEEM VXEEM OOPP 20140318 004500000307-00411+00456+00473-00468-00341+00433-09343-008446850020804+ 81CBOVXEEM VXEEM OOPC 20140318 004750000013-00008+00031-00002-00000-00015+00053-00016-00009+ 82CBOVXEEM VXEEM OOPC 20140318 004750000019+00080-00035-00016+00022+00095-00008+00714+009333120000251+ 81CBOVXEEM VXEEM OOPP 20140318 004750000009-00009+00139+00164+00161-00149-00283+00315+00317- 82CBOVXEEM VXEEM OOPP 20140318 004750000309-00422+00463+00474-00470-00353+00433-09438-008753940023281+ 81CBOVXEEM VXEEM OOPC 20140318 005000000010-00007+00024-00000-00000+00012+00042-00011-00008+ 82CBOVXEEM VXEEM OOPC 20140318 005000000016+00065-00026-00013+00018+00080-00006+00555+009333120000195+ 81CBOVXEEM VXEEM OOPP 20140318 005000000008-00008+00142+00164+00161-00150-00288+00317+00317- 82CBOVXEEM VXEEM OOPP 20140318 005000000310-00429+00466+00476-00471-00363+00434-09505-009071380025760+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000000-00000-00172-00172-00171+00172+00343-00343-00341+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000343+00515-00515-00503+00511+00464-00233+09998+005422470007750+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00008-00002-00000+00231-00000+004811290000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000000-00000-00172-00172-00171+00172+00343-00343-00340+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000343+00515-00515-00495+00508+00464-00203+09999+004439850006750+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000+00024-00010-00000+00261-00002-004811290000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000000-00000-00172-00172-00170+00172+00343-00343-00334+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000342+00515-00515-00471+00491+00464-00173+09997+004000300005750+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000005-00000+00000+00055-00034-00000+00291-00016-004811290000001+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000001-00000-00172-00172-00167+00171+00343-00343-00317+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000334+00515-00515-00422+00444+00464-00143+09979+003960150004751+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000001-00001+00000+00001+00009-00002-00001+00001+00036- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000018-00001+00001+00104-00082-00000+00321-00086-004811290000006+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000002-00001+00171-00171-00155+00168+00342-00342-00280+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000304+00514-00514-00350+00366+00463-00113+09824+004195490003762+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000003-00002+00002+00003+00021-00007-00003+00003+00071- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000047-00003+00003+00170-00153-00001+00350-00322-004811290000029+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000006-00004+00167-00164-00131+00153+00336-00335-00225+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000248+00507-00507-00270+00279+00461-00085+09186+004602170002831+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000006-00005+00006+00009+00042-00020-00009+00010+00120- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000096-00010+00010+00245-00235-00003+00378-00903-004811290000097+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000011-00009+00156-00146-00101+00127+00318-00315-00168+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000187+00487-00486-00196+00202+00455-00061+07905+005095770002041+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000010-00009+00015+00023+00069-00043-00023+00025+00175- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000157-00025+00026+00321-00315-00008+00403-01973-004811290000257+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000013-00013+00137-00119-00074+00099+00286-00277-00122+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000135+00449-00446-00140+00144+00442-00044+06337+005611640001451+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000013-00014+00035+00053+00097-00073-00056+00065+00222- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000209-00065+00068+00376-00372-00021+00420-03649-005531470000688+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000015-00013+00117-00091-00052+00073+00249-00232-00086+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000096+00402-00393-00098+00101+00426-00030+04874+006104900001016+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000014-00013+00055+00080+00120-00098-00094+00112+00257- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000247-00114+00123+00416-00413-00038+00433-05122-006133750001271+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000014-00013+00096-00067-00037+00054+00210-00186-00061+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000068+00349-00332-00070+00072+00404-00022+03671+006550380000720+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000014-00013+00075+00104+00134-00117-00133+00158+00281- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000274-00167+00183+00444-00442-00060+00441-06304-006640280001985+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000012-00011+00078-00049-00026+00039+00175-00145-00043+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000048+00297-00274-00049+00050+00381-00015+02735+006942720000507+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000013-00011+00093+00122+00145-00132-00168+00198+00299- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000293-00217+00241+00464-00463-00083+00448-07220-007071630002775+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000011-00009+00063-00035-00018+00029+00142-00111-00031+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000035+00249-00220-00035+00036+00355-00011+02027+007296260000361+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000010-00010+00108+00137+00152-00142-00200+00232+00311- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000307-00265+00294+00478-00477-00109+00452-07917-007446830003633+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000008-00008+00050-00024-00013+00021+00115-00084-00023+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000026+00207-00175-00026+00026+00329-00008+01509+007645130000265+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000008-00008+00121+00147+00158-00149-00227+00258+00319- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000316-00307+00339+00488-00487-00135+00455-08441-007783310004530+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000006-00005+00031-00013-00007+00012+00073-00047-00013+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000015+00135-00102-00015+00015+00262-00005+00866+008899010000153+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000006-00004+00142+00160+00166-00161-00274+00300+00333- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000331-00385+00418+00503-00502-00202+00460-09226-008555500006876+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000003-00002+00015-00004-00002+00004+00038-00020-00004+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000005+00075-00049-00005+00005+00199-00002+00342+008899010000052+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000004-00003+00154+00166+00169-00166-00300+00320+00338- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000337-00433+00460+00508-00508-00262+00461-09571-009385880009318+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000002-00001+00007-00001-00001+00001+00018-00007-00001+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000001+00039-00021-00001+00002+00144-00000+00122+008899010000015+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000003-00002+00159+00168+00170-00168-00314+00329+00339- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000338-00458+00480+00510-00510-00310+00462-09709-010418400011799+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000001-00000+00003-00000-00000+00000+00008-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000000+00019-00008-00000+00000+00098-00000+00040+008899010000004+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000002-00002+00161+00169+00170-00168-00319+00332+00340- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000339-00469+00488+00511-00510-00343+00462-09751-011735720014294+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000000+00008-00003-00000+00000+00063-00000+00012+008899010000001+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000001-00001+00166+00170+00171-00170-00329+00337+00342- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000341-00488+00500+00513-00513-00376+00463-09877-011735720016769+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000000+00004-00001-00000+00000+00038-00000+00003+008899010000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000001-00000+00169+00171+00171-00171-00336+00341+00343- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000342-00499+00508+00514-00514-00402+00463-09940-011735720019258+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000000+00002-00000-00000+00000+00022-00000+00001+008899010000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000000-00000+00170+00172+00171-00171-00339+00342+00343- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000343-00506+00511+00514-00514-00421+00463-09972-011735720021753+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000000+00001-00000-00000+00000+00012-00000+00000+008899010000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000000-00000+00171+00172+00171-00171-00341+00343+00343- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000343-00510+00513+00515-00515-00435+00463-09987-011735720024251+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000001-00000-00177-00177-00175+00176+00353-00353-00347+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000352+00529-00529-00511+00526+00476-00254+09996+003519510008450+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000+00027-00008-00000+00222-00023-004226000000002+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000001-00000-00177-00177-00172+00176+00353-00353-00340+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000351+00529-00529-00493+00518+00476-00224+09982+003484860007451+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000002-00001+00000-00001+00008-00000-00001+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000004-00001+00001+00050-00021-00000+00252-00074-004226000000009+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000003-00000+00177-00176-00167+00176+00353-00352-00326+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000347+00529-00529-00462+00498+00476-00194+09926+003551460006457+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000004-00002+00000+00003+00015-00001-00002+00003+00037- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000012-00002+00003+00082-00045-00001+00282-00192-004226000000027+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000006-00002+00177-00174-00156+00175+00351-00350-00301+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000334+00527-00526-00416+00458+00475-00164+09741+003702230005482+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000008-00004+00001+00006+00026-00003-00004+00006+00061- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000026-00006+00007+00124-00082-00002+00311-00426-004226000000065+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000011-00006+00175-00167-00139+00170+00346-00342-00266+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000308+00520-00519-00361+00401+00473-00137+09312+003921300004559+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000012-00008+00003+00013+00040-00008-00010+00014+00091- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000049-00013+00015+00173-00132-00004+00338-00825-004226000000147+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000016-00013+00170-00153-00119+00160+00334-00326-00227+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000272+00505-00502-00303+00339+00468-00112+08593+004194010003732+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000016-00014+00007+00024+00057-00016-00019+00028+00125- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000080-00025+00029+00226-00190-00009+00364-01422-004226000000289+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000021-00019+00161-00133-00098+00145+00317-00299-00189+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000233+00482-00472-00250+00281+00459-00091+07665+004506920003037+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000020-00020+00016+00045+00078-00031-00037+00055+00163- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000119-00049+00058+00278-00247-00018+00384-02354-004557770000601+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000024-00024+00150-00111-00079+00128+00294-00266-00156+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000196+00451-00433-00205+00231+00445-00074+06674+004847800002478+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000023-00025+00027+00067+00096-00048-00060+00088+00196- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000155-00079+00098+00323-00296-00031+00401-03337-004902940001045+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000025-00026+00137-00090-00064+00112+00269-00230-00128+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000165+00416-00387-00169+00192+00429-00061+05741+005205630002043+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000025-00027+00039+00087+00112-00064-00084+00123+00224- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000187-00114+00143+00359-00336-00048+00414-04259-005254790001610+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000026-00026+00126-00073-00051+00096+00245-00198-00106+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000139+00381-00342-00140+00160+00409-00051+04926+005570590001703+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000026-00027+00051+00104+00125-00079-00108+00156+00246- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000213-00149+00188+00388-00368-00068+00424-05067-005607310002266+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000026-00025+00114-00059-00041+00083+00222-00169-00088+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000118+00347-00299-00118+00135+00388-00043+04243+005934110001443+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000026-00026+00062+00118+00134-00092-00131+00185+00263- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000234-00182+00230+00410-00393-00089+00432-05750-005955160003000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000024-00025+00103-00047-00035+00074+00200-00143-00076+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000103+00315-00260-00102+00117+00365-00038+03680+006288790001252+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000024-00026+00074+00130+00141-00102-00153+00210+00276- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000249-00215+00269+00427-00411-00111+00438-06318-006293710003803+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000025-00022+00095-00040-00028+00064+00183-00124-00064+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000089+00287-00229-00087+00101+00343-00032+03215+006628470001079+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000024-00023+00082+00137+00148-00112-00171+00230+00288- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000264-00242+00301+00442-00428-00133+00444-06787-006619000004626+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000022-00019+00075-00025-00018+00048+00144-00086-00045+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000065+00229-00166-00062+00073+00290-00024+02358+007382520000789+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000021-00019+00102+00152+00158-00128-00209+00267+00307- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000288-00301+00364+00467-00456-00186+00452-07653-007354510006830+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000018-00016+00060-00016-00013+00037+00115-00061-00034+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000049+00183-00121-00046+00055+00244-00018+01764+007970900000593+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000017-00017+00117+00161+00163-00139-00239+00292+00319- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000303-00347+00408+00482-00474-00232+00458-08240-007956500009138+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000015-00013+00048-00010-00008+00028+00091-00044-00024+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000036+00146-00090-00034+00041+00204-00013+01321+008396730000435+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000015-00014+00129+00167+00167-00148-00262+00309+00328- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000316-00383+00439+00494-00488-00272+00463-08670-008419750011487+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000014-00009+00039-00008-00004+00020+00074-00033-00016+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000025+00118-00067-00023+00028+00170-00009+00985+008710470000304+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000013-00010+00137+00169+00171-00156-00279+00320+00336- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000326-00410+00461+00505-00499-00306+00467-08996-008765940013859+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000010-00008+00031-00004-00004+00016+00058-00023-00013+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000020+00094-00050-00018+00022+00141-00007+00749+009009980000235+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000010-00009+00146+00173+00172-00160-00295+00330+00339- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000332-00435+00480+00510-00506-00335+00469-09241-009043670016287+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000010-00006+00027-00004-00002+00012+00050-00019-00009+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000015+00080-00041-00014+00017+00120-00005+00613+009440490000183+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000009-00006+00151+00173+00174-00164-00305+00335+00343- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000337-00452+00491+00515-00512-00358+00471-09412-009328470018722+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000007-00005+00020-00002-00001+00009+00037-00012-00007+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000011+00061-00028-00010+00012+00097-00004+00430+009440490000127+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000007-00006+00155+00175+00174-00165-00313+00339+00344- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000339-00464+00499+00517-00514-00375+00471-09512-009722760021198+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000006-00003+00015-00001-00000+00006+00028-00009-00004+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000007+00047-00020-00006+00008+00078-00002+00300+009440490000081+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000007-00006+00157+00175+00174-00166-00316+00340+00345- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000340-00469+00501+00517-00514-00386+00471-09540-010355910023696+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000001-00001-00179-00179-00176+00177+00357-00357-00350+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000355+00535-00535-00517+00532+00481-00261+09998+002641110008700+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000003-00001+00001-00001+00009-00000+00001+00001+00022- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000003-00001+00001+00045-00014-00000+00219-00096-004091720000015+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000003-00000-00179-00178-00170+00177+00357-00356-00336+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000354+00534-00534-00487+00521+00481-00231+09956+003112990007704+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000006-00003+00001-00003+00016-00000+00002+00004+00036- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000008-00003+00004+00071-00030-00001+00248-00211-004091720000037+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000008-00002+00180-00175-00158+00177+00355-00353-00311+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000345+00532-00531-00444+00492+00480-00202+09762+003544780006736+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000010-00005+00001-00007+00026-00000-00004+00008+00055- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000017-00006+00008+00103-00054-00002+00277-00410-004091720000081+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000014-00008+00179-00167-00141+00175+00350-00344-00279+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000327+00525-00521-00395+00449+00477-00175+09343+003939930005836+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000014-00009+00000-00014+00038-00003-00008+00015+00079- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000031-00012+00016+00141-00088-00005+00305-00721-004091720000158+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000020-00015+00176-00152-00122+00169+00341-00326-00246+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000302+00511-00502-00347+00401+00471-00151+08738+004301720005034+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000019-00017+00003+00028+00055-00008-00017+00033+00110- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000054-00026+00035+00187-00133-00011+00328-01305-004398840000361+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000025-00022+00171-00135-00105+00161+00327-00302-00215+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000274+00492-00475-00302+00355+00462-00130+08030+004633230004343+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000024-00023+00009+00045+00073-00016-00030+00056+00140- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000081-00044+00062+00231-00178-00020+00350-01988-004682570000661+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000030-00027+00164-00117-00088+00149+00312-00275-00186+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000245+00469-00442-00262+00311+00450-00112+07296+004937400003746+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000029-00028+00015+00062+00089-00028-00045+00083+00169- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000110-00066+00094+00271-00222-00031+00368-02706-004945650001050+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000032-00031+00156-00099-00074+00138+00294-00246-00161+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000219+00444-00405-00228+00274+00435-00097+06583+005216940003247+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000031-00032+00023+00080+00103-00039-00063+00111+00194- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000136-00091+00130+00305-00260-00046+00383-03413-005190580001537+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000033-00034+00146-00082-00064+00128+00275-00217-00141+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000197+00416-00367-00200+00242+00418-00085+05918+005474410002837+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000032-00035+00033+00097+00113-00049-00082+00139+00214- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000159-00119+00167+00334-00292-00062+00396-04081-005419680002113+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000035-00033+00139-00071-00052+00115+00259-00194-00121+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000173+00391-00333-00173+00211+00401-00074+05312+005712190002461+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000034-00034+00040+00108+00125-00063-00098+00163+00234- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000182-00143+00201+00361-00323-00079+00407-04696-005635030002726+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000034-00035+00129-00057-00046+00106+00240-00169-00108+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000156+00364-00298-00153+00188+00382-00065+04767+005932460002175+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000032-00036+00050+00122+00132-00072-00117+00188+00248- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000200-00171+00237+00382-00347-00098+00416-05252-005838540003431+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000035-00032+00123-00050-00036+00094+00225-00151-00092+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000138+00341-00269-00133+00165+00364-00057+04280+006137250001894+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000034-00033+00057+00130+00141-00083-00132+00207+00264- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000219-00194+00266+00402-00371-00116+00425-05749-006031860004148+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000032-00033+00113-00040-00033+00088+00207-00131-00083+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000125+00316-00239-00119+00148+00344-00051+03848+006328390001694+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000031-00034+00067+00140+00145-00090-00150+00227+00273- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000232-00220+00296+00416-00388-00136+00431-06190-006216450004944+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000030-00029+00095-00025-00022+00069+00173-00096-00061+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000095+00264-00182-00088+00112+00299-00038+02970+006756900001262+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000029-00030+00085+00155+00156-00109-00186+00263+00296- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000262-00273+00355+00447-00424-00182+00444-07076-006647440007017+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000028-00024+00081-00017-00013+00053+00146-00072-00044+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000073+00222-00141-00066+00084+00258-00028+02321+007130860000947+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000027-00025+00099+00162+00164-00124-00213+00286+00312- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000284-00315+00396+00469-00451-00224+00453-07717-007044820009217+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000024-00021+00068-00011-00009+00043+00122-00054-00034+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000058+00186-00109-00051+00066+00222-00022+01837+007464150000739+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000023-00022+00112+00169+00168-00134-00236+00304+00322- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000298-00350+00427+00483-00468-00260+00459-08183-007414020011520+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000021-00018+00057-00007-00006+00035+00102-00041-00026+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000046+00157-00085-00040+00053+00191-00018+01473+007763640000584+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000020-00019+00122+00173+00171-00142-00255+00317+00329- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000309-00378+00451+00493-00480-00291+00463-08530-007752200013878+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000019-00015+00049-00005-00003+00028+00087-00032-00020+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000037+00134-00068-00031+00042+00164-00014+01193+008029180000460+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000018-00016+00130+00174+00173-00148-00270+00325+00335- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000318-00401+00467+00501-00491-00316+00466-08799-008048230016261+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000017-00013+00042-00003-00002+00023+00074-00025-00016+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000030+00114-00054-00025+00034+00142-00011+00971+008253580000370+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000016-00014+00137+00176+00174-00153-00283+00332+00339- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000325-00421+00481+00507-00499-00339+00469-09018-008282730018670+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000014-00011+00036-00002-00001+00019+00063-00019-00012+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000024+00097-00042-00020+00027+00122-00009+00785+008422640000293+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000013-00012+00144+00178+00175-00158-00295+00338+00342- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000331-00439+00493+00513-00506-00359+00471-09212-008428010021089+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000013-00008+00030-00001-00000-00014+00053-00015-00009+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000018+00081-00034-00015+00020+00104-00007+00622+008515100000220+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000011-00009+00150+00178+00177-00163-00306+00343+00346- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000337-00456+00503+00518-00513-00378+00474-09395-008448140023507+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201401201404 100010001000 16 C GVB 1001020000104010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201401 0000000000075000003640300003000000000032877 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000003890300003000000000109589 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000004060300003000000000183562 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000004170300003000000000263014 01000020140416GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201401201401022014022014020320140320140304201404201404052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201401201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201401 0000000000000000000400300003000000000019178 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000001800300003000000000115068 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000870300003000000000191781 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002750300003000000000265753 01000020140417IIK 00000000 B CFXVA FUT201406 0000000000000000000770300003000000000441096 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000780300003000000000690411 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000470300003000000000939726 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001936986 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000230300003000000002934247 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201401201404 100010001000 16 C OVB 1001020000110010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201401 0000000000075000004170300003000000000032877 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004270300003000000000109589 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004360300003000000000183562 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004400300003000000000263014 01000020140416OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140120140202201403201404 1 19 16 3 RVB 100120140120140202201403201404 100010001100 19 16 C RVB 1001020000290010101A020101B C RVB 1002020000243010101A020201B C RVB 1003020000279010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201401 0000000000000000035500300003000000000032877 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000035500300003000000000109589 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000038000300003000000000183562 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000038000300003000000000263014 10000020140416RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201401201404 100010001000 16 C VBEEM 1001020000125010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201401 0000000000075000004680300003000000000032877 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000004780300003000000000109589 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000004880300003000000000183562 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000004980300003000000000263014 01000020140416VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201401201404 100010001000 16 C VBEWZ 1001020000134010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201401 0000000000075000005150300003000000000032877 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005290300003000000000109589 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000005340300003000000000183562 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000005350300003000000000263014 01000020140416VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VXB 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VXB 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VXB 1009201409201409 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000080010101A020201B C VXB 1011020000080010101A020301B C VXB 1012020000084010101A020401B C VXB 1013020000084010101A020501B C VXB 1014020000084010101A020601B C VXB 1015020000113010101A020701B C VXB 1016020000113010101A020801B C VXB 1017020000113010101A020901B C VXB 1018020000116010201A020301B C VXB 1019020000146010201A020401B C VXB 1020020000146010201A020501B C VXB 1021020000146010201A020601B C VXB 1022020000146010301A020401B C VXB 1023020000146010301A020501B C VXB 1024020000146010301A020601B C VXB 1025020000161010201A020701B C VXB 1026020000161010201A020801B C VXB 1027020000161010201A020901B C VXB 1028020000161010301A020701B C VXB 1029020000161010301A020801B C VXB 1030020000161010301A020901B C VXB 1031020000148010401A020501B C VXB 1032020000148010401A020601B C VXB 1033020000148010501A020601B C VXB 1034020000161010401A020701B C VXB 1035020000161010401A020801B C VXB 1036020000161010401A020901B C VXB 1037020000161010501A020701B C VXB 1038020000161010501A020801B C VXB 1039020000161010501A020901B C VXB 1040020000161010601A020701B C VXB 1041020000161010601A020801B C VXB 1042020000161010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201401 0000000000075000002200300003000000000032877 01000020140122VXB 00000000 B CFXVX FUT201401 0000000000075000022000300003000000000032877 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000109589 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000183562 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000025000300003000000000263014 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000025000300003000000000358904 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000025000300003000000000435616 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024200300003000000000512329 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024200300003000000000608219 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024200300003000000000684932 10000020140917VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140120140202201403201404 1 3 VXN 100120140120140202201403201404 100010001100 C VXN 1001020003000010101A020101B C VXN 1002020003530010101A020201B C VXN 1003020003870010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201401 0000000000000000033500300003000000000032877 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000033500300003000000000109589 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000035500300003000000000183562 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000035500300003000000000263014 10000020140416VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201401 000000000000+00000+00121-00121-00121+00121+00243-00243-00243+ 82CFXGV GVB FUT 201401 000000000243+00364-00364-00364+00364+00328-00328+10000+000000000018200+ 81CFXGV GVB FUT 201402 000000000000+00000+00130-00130-00130+00130+00259-00259-00259+ 82CFXGV GVB FUT 201402 000000000259+00389-00389-00389+00389+00350-00350+10000+000000000019450+ 81CFXGV GVB FUT 201403 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXGV GVB FUT 201403 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000020300+ 81CFXGV GVB FUT 201404 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXGV GVB FUT 201404 000000000278+00417-00417-00417+00417+00375-00375+10000+000000000020850+ 81CFXVA IIK FUT 201401 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000006895589Y 82CFXVA IIK FUT 201401 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006895589+ 81CFXVA IIK FUT 201402 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008645640Y 82CFXVA IIK FUT 201402 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008645640+ 81CFXVA IIK FUT 201403 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000006829967Y 82CFXVA IIK FUT 201403 000000000058+00087-00087-00087+00087+00078-00078+10000+000000006829967+ 81CFXVA IIK FUT 201404 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+00000009226321Y 82CFXVA IIK FUT 201404 000000000183+00275-00275-00275+00275+00248-00248+10000+000000009226321+ 81CFXVA IIK FUT 201406 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000006921191Y 82CFXVA IIK FUT 201406 000000000051+00077-00077-00077+00077+00069-00069+10000+000000006921191+ 81CFXVA IIK FUT 201409 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008544025Y 82CFXVA IIK FUT 201409 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008544025+ 81CFXVA IIK FUT 201412 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006877036Y 82CFXVA IIK FUT 201412 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006877036+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006861772Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006861772+ 81CFXVA IIK FUT 201612 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000009954200Y 82CFXVA IIK FUT 201612 000000000015+00023-00023-00023+00023+00021-00021+10000+000000009954200+ 81CFXOV OVB FUT 201401 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXOV OVB FUT 201401 000000000278+00417-00417-00417+00417+00375-00375+10000+000000000020850+ 81CFXOV OVB FUT 201402 000000000000+00000+00142-00142-00142+00142+00285-00285-00285+ 82CFXOV OVB FUT 201402 000000000285+00427-00427-00427+00427+00384-00384+10000+000000000021350+ 81CFXOV OVB FUT 201403 000000000000+00000+00145-00145-00145+00145+00291-00291-00291+ 82CFXOV OVB FUT 201403 000000000291+00436-00436-00436+00436+00392-00392+10000+000000000021800+ 81CFXOV OVB FUT 201404 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXOV OVB FUT 201404 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000022000+ 81CFXVU RVB FUT 201401 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201401 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017250+ 81CFXVU RVB FUT 201402 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201402 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000018550+ 81CFXVU RVB FUT 201403 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201403 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000019650+ 81CFXVU RVB FUT 201404 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201404 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000020550+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00156-00156-00156+00156+00312-00312-00312+ 82CFXVXEM VBEEM FUT 201401 000000000312+00468-00468-00468+00468+00421-00421+10000+000000000023400+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+ 82CFXVXEM VBEEM FUT 201402 000000000319+00478-00478-00478+00478+00430-00430+10000+000000000023900+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00163-00163-00163+00163+00325-00325-00325+ 82CFXVXEM VBEEM FUT 201403 000000000325+00488-00488-00488+00488+00439-00439+10000+000000000024400+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXEM VBEEM FUT 201404 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000024900+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00172-00172-00172+00172+00343-00343-00343+ 82CFXVXEW VBEWZ FUT 201401 000000000343+00515-00515-00515+00515+00464-00464+10000+000000000025750+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00176-00176-00176+00176+00353-00353-00353+ 82CFXVXEW VBEWZ FUT 201402 000000000353+00529-00529-00529+00529+00476-00476+10000+000000000026450+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00178-00178-00178+00178+00356-00356-00356+ 82CFXVXEW VBEWZ FUT 201403 000000000356+00534-00534-00534+00534+00481-00481+10000+000000000026700+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXEW VBEWZ FUT 201404 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000026750+ 81CFXVM VXB FUT 201401 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+ 82CFXVM VXB FUT 201401 000000000147+00220-00220-00220+00220+00198-00198+10000+000000000013250+ 81CFXVX VXB FUT 201401 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201401 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000013250+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000014300+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000015200+ 81CFXVX VXB FUT 201404 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201404 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000015800+ 81CFXVX VXB FUT 201405 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201405 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016400+ 81CFXVX VXB FUT 201406 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201406 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016800+ 81CFXVX VXB FUT 201407 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201407 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000017350+ 81CFXVX VXB FUT 201408 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201408 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000017750+ 81CFXVX VXB FUT 201409 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201409 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000018150+ 81CFXVN VXN FUT 201401 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201401 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000015000+ 81CFXVN VXN FUT 201402 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201402 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000015850+ 81CFXVN VXN FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000016650+ 81CFXVN VXN FUT 201404 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201404 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017400+