0 CFX 20140108SFC 201401081747U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000891300 T BRLBUSD$0000417222 T CADCUSD$0000925497 T CHFSUSD$0001098177 T CNYCUSD$0000165259 T COPEUSD$0000000516 T CZKKUSD$0000049474 T DKKFUSD$0000182076 T EURUUSD$0001358400 T GBPLUSD$0001645300 T HKDHUSD$0000128964 T HUFHUSD$0000004528 T JPYYUSD$0000009546 T KRWWUSD$0000000939 T MXNPUSD$0000076154 T MYRMUSD$0000305194 T NOKNUSD$0000161259 T NZDZUSD$0000826400 T PLNPUSD$0000325171 T RUBRUSD$0000030122 T SEKKUSD$0000152220 T SGDJUSD$0000785669 T THBOUSD$0000030248 T TRYTUSD$0000457686 T TWDQUSD$0000033145 T ZARZUSD$0000092897 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201401201404 100010001000 16 C GVZ 1001020000100010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140122 0046137200075000004000300003000000160038356 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0040322000075000004170300003000000180115068 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0036548400075000004290300003000000220189041 01000020140318GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201401201404 100010001000 16 C OVX 1001020000096010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140122 0057992700075000004150300003000000160038356 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0047457600075000004310300003000000180115068 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0043150700075000004440300003000000220189041 01000020140318OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140120140202201403201404 1 19 16 3 RVX 100120140120140202201403201404 100010001100 19 16 C RVX 1001020000290010101A020101B C RVX 1002020000243010101A020201B C RVX 1003020000279010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0062109500000000003550300003000000160038356 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0065035600000000003550300003000000180115068 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0063979200000000003800300003000000220189041 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VIX 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VIX 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VIX 1009201409201409 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000080010101A020201B C VIX 1011020000080010101A020301B C VIX 1012020000084010101A020401B C VIX 1013020000084010101A020501B C VIX 1014020000084010101A020601B C VIX 1015020000113010101A020701B C VIX 1016020000113010101A020801B C VIX 1017020000113010101A020901B C VIX 1018020000116010201A020301B C VIX 1019020000146010201A020401B C VIX 1020020000146010201A020501B C VIX 1021020000146010201A020601B C VIX 1022020000146010301A020401B C VIX 1023020000146010301A020501B C VIX 1024020000146010301A020601B C VIX 1025020000161010201A020701B C VIX 1026020000161010201A020801B C VIX 1027020000161010201A020901B C VIX 1028020000161010301A020701B C VIX 1029020000161010301A020801B C VIX 1030020000161010301A020901B C VIX 1031020000148010401A020501B C VIX 1032020000148010401A020601B C VIX 1033020000148010501A020601B C VIX 1034020000161010401A020701B C VIX 1035020000161010401A020801B C VIX 1036020000161010401A020901B C VIX 1037020000161010501A020701B C VIX 1038020000161010501A020801B C VIX 1039020000161010501A020901B C VIX 1040020000161010601A020701B C VIX 1041020000161010601A020801B C VIX 1042020000161010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140122 0084299500075000002200300003000000160038356 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0066302900075000002450300003000000180115068 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0074882900075000002450300003000000220189041 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140122 0052088000075000002200300003000000160038356 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0055074800075000002450300003000000180115068 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0058165700075000002450300003000000220189041 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0053641800075000002500300003000000260268493 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0053419100075000002500300003000000340364384 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0050215900075000002500300003000000360441096 01000020140618VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201401201404 100010001000 16 C VXEEM 1001020000130010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140122 0069253700075000004810300003000000160038356 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0056935400075000004860300003000000180115068 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0052918400075000004940300003000000220189041 01000020140318VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201401201404 100010001000 16 C VXEWZ 1001020000122010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140122 0057837900075000005130300003000000160038356 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0054472100075000005270300003000000180115068 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0055392400075000005290300003000000220189041 01000020140318VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140122 001500000001-00000+00133-00133-00128+00132+00266-00266-00250+ 82CBOGVZ GVZ OOPC 20140122 001500000260+00399-00399-00356+00371+00360-00150+09911+006361110005007+ 81CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000+00025-00011-00000+00210-00004-004446740000000+ 81CBOGVZ GVZ OOPC 20140122 001600000003-00002+00132-00130-00120+00130+00264-00264-00229+ 82CBOGVZ GVZ OOPC 20140122 001600000245+00397-00397-00314+00333+00359-00121+09681+006361110004032+ 81CBOGVZ GVZ OOPP 20140122 001600000001-00000+00000+00000+00005-00001-00000+00000+00021- 82CBOGVZ GVZ OOPP 20140122 001600000008-00000+00000+00065-00046-00000+00240-00045-004446740000002+ 81CBOGVZ GVZ OOPC 20140122 001700000005-00004+00129-00125-00106+00122+00258-00257-00197+ 82CBOGVZ GVZ OOPC 20140122 001700000217+00390-00390-00260+00277+00357-00093+09142+006361110003103+ 81CBOGVZ GVZ OOPP 20140122 001700000003-00001+00001+00002+00016-00004-00002+00002+00052- 82CBOGVZ GVZ OOPP 20140122 001700000033-00002+00002+00127-00111-00001+00269-00280-004446740000019+ 81CBOGVZ GVZ OOPC 20140122 001800000007-00005+00127-00123-00094+00114+00256-00255-00164+ 82CBOGVZ GVZ OOPC 20140122 001800000183+00389-00388-00199+00208+00357-00064+08785+004804130002118+ 81CBOGVZ GVZ OOPP 20140122 001800000006-00005+00005+00009+00037-00017-00008+00009+00101- 82CBOGVZ GVZ OOPP 20140122 001800000082-00009+00009+00201-00193-00003+00297-01049-004446740000092+ 81CBOGVZ GVZ OOPC 20140122 001900000010-00009+00118-00109-00069+00090+00242-00239-00110+ 82CBOGVZ GVZ OOPC 20140122 001900000122+00373-00373-00125+00127+00352-00038+07426+004303960001276+ 81CBOGVZ GVZ OOPP 20140122 001900000010-00010+00016+00026+00065-00043-00026+00029+00156- 82CBOGVZ GVZ OOPP 20140122 001900000144-00029+00029+00274-00271-00009+00321-02632-004446740000294+ 81CBOGVZ GVZ OOPC 20140122 002000000011-00012+00097-00078-00041+00058+00207-00198-00064+ 82CBOGVZ GVZ OOPC 20140122 002000000071+00332-00328-00071+00072+00338-00022+05182+004601880000722+ 81CBOGVZ GVZ OOPP 20140122 002000000011-00012+00036+00054+00093-00077-00058+00066+00204- 82CBOGVZ GVZ OOPP 20140122 002000000199-00066+00069+00332-00331-00021+00339-04825-004394400000689+ 81CBOGVZ GVZ OOPC 20140122 002100000010-00010+00072-00047-00021+00031+00163-00145-00032+ 82CBOGVZ GVZ OOPC 20140122 002100000035+00277-00268-00035+00035+00319-00011+03125+004658070000353+ 81CBOGVZ GVZ OOPP 20140122 002100000010-00011+00061+00086+00111-00101-00104+00122+00232- 82CBOGVZ GVZ OOPP 20140122 002100000230-00124+00134+00363-00363-00041+00349-06812-004800500001373+ 81CBOGVZ GVZ OOPC 20140122 002200000008-00006+00047-00023-00009+00014+00117-00092-00014+ 82CBOGVZ GVZ OOPC 20140122 002200000015+00214-00197-00015+00015+00296-00004+01590+004658070000147+ 81CBOGVZ GVZ OOPP 20140122 002200000009-00008+00081+00105+00120-00113-00144+00170+00245- 82CBOGVZ GVZ OOPP 20140122 002200000243-00184+00203+00377-00376-00067+00353-07965-005506980002234+ 81CBOGVZ GVZ OOPC 20140122 002300000005-00003+00028-00009-00003+00005+00076-00049-00005+ 82CBOGVZ GVZ OOPC 20140122 002300000005+00152-00128-00005+00005+00269-00002+00686+004658070000051+ 81CBOGVZ GVZ OOPP 20140122 002300000007-00006+00094+00115+00124-00118-00173+00200+00251- 82CBOGVZ GVZ OOPP 20140122 002300000249-00231+00257+00382-00382-00095+00355-08544-006379930003178+ 81CBOGVZ GVZ OOPC 20140122 002400000002-00001+00014-00003-00001+00002+00044-00022-00002+ 82CBOGVZ GVZ OOPC 20140122 002400000002+00100-00072-00002+00002+00240-00001+00254+004658070000017+ 81CBOGVZ GVZ OOPP 20140122 002400000006-00005+00101+00120+00126-00121-00192+00217+00254- 82CBOGVZ GVZ OOPP 20140122 002400000252-00264+00292+00385-00385-00123+00355-08852-007309690004149+ 81CBOGVZ GVZ OOPC 20140122 002500000001-00000+00007-00001-00000+00000+00024-00008-00000+ 82CBOGVZ GVZ OOPC 20140122 002500000000+00061-00035-00000+00000+00210-00000+00082+004658070000004+ 81CBOGVZ GVZ OOPP 20140122 002500000005-00005+00107+00123+00127-00122-00205+00228+00255- 82CBOGVZ GVZ OOPP 20140122 002500000254-00288+00315+00387-00386-00150+00356-09043-008210770005135+ 81CBOGVZ GVZ OOPC 20140122 002600000000-00000+00003-00000-00000+00000+00012-00003-00000+ 82CBOGVZ GVZ OOPC 20140122 002600000000+00034-00014-00000+00000+00180-00000+00023+004658070000001+ 81CBOGVZ GVZ OOPP 20140122 002600000005-00004+00110+00125+00129-00124-00214+00235+00257- 82CBOGVZ GVZ OOPP 20140122 002600000256-00305+00331+00389-00388-00174+00356-09186-009021910006116+ 81CBOGVZ GVZ OOPC 20140122 002700000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 002700000000+00018-00005-00000+00000+00151-00000+00005+004658070000000+ 81CBOGVZ GVZ OOPP 20140122 002700000004-00004+00114+00127+00129-00125-00222+00241+00258- 82CBOGVZ GVZ OOPP 20140122 002700000257-00320+00344+00390-00389-00196+00357-09310-009706050007106+ 81CBOGVZ GVZ OOPC 20140122 002800000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002800000000+00009-00002-00000+00000+00123-00000+00001+004658070000000+ 81CBOGVZ GVZ OOPP 20140122 002800000004-00003+00117+00128+00130-00126-00229+00246+00260- 82CBOGVZ GVZ OOPP 20140122 002800000258-00332+00354+00391-00391-00215+00357-09424-010250330008090+ 81CBOGVZ GVZ OOPC 20140122 002900000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002900000000+00004-00000-00000+00000+00096-00000+00000+004658070000000+ 81CBOGVZ GVZ OOPP 20140122 002900000003-00002+00119+00129+00131-00128-00235+00250+00261- 82CBOGVZ GVZ OOPP 20140122 002900000260-00342+00363+00393-00393-00233+00358-09529-010666090009071+ 81CBOGVZ GVZ OOPC 20140122 003000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003000000000+00002-00000-00000+00000+00072-00000+00000+004658070000000+ 81CBOGVZ GVZ OOPP 20140122 003000000003-00002+00122+00130+00131-00129-00241+00254+00262- 82CBOGVZ GVZ OOPP 20140122 003000000261-00352+00370+00394-00394-00249+00358-09621-010988890010059+ 81CBOGVZ GVZ OOPC 20140122 003250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003250000000+00000-00000-00000+00000+00028-00000+00000+004658070000000+ 81CBOGVZ GVZ OOPP 20140122 003250000002-00001+00126+00131+00132-00130-00249+00259+00264- 82CBOGVZ GVZ OOPP 20140122 003250000263-00368+00381+00397-00396-00279+00359-09760-011840910012536+ 81CBOGVZ GVZ OOPC 20140122 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00000-00000-00000+00000+00008-00000+00000+004658070000000+ 81CBOGVZ GVZ OOPP 20140122 003500000001-00001+00129+00133+00133-00132-00257+00263+00265- 82CBOGVZ GVZ OOPP 20140122 003500000265-00382+00391+00398-00398-00306+00360-09891-011840910015014+ 81CBOGVZ GVZ OOPC 20140122 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00000-00000+00000+00000+00002-00000+00000+004658070000000+ 81CBOGVZ GVZ OOPP 20140122 003750000000-00000+00131+00133+00133-00133-00262+00265+00266- 82CBOGVZ GVZ OOPP 20140122 003750000266-00391+00396+00399-00399-00325+00360-09952-011840910017505+ 81CBOGVZ GVZ OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00000-00000+00000+00000+00000-00000+00000+004658070000000+ 81CBOGVZ GVZ OOPP 20140122 004000000000-00000+00133+00133+00133-00133-00264+00266+00266- 82CBOGVZ GVZ OOPP 20140122 004000000266-00395+00398+00400-00400-00338+00360-09979-011840910020002+ 81CBOGVZ GVZ OOPC 20140219 001500000005-00002+00139-00135-00125+00138+00276-00274-00247+ 82CBOGVZ GVZ OOPC 20140219 001500000267+00414-00413-00357+00384+00374-00177+09700+005426580005897+ 81CBOGVZ GVZ OOPP 20140219 001500000002-00000+00000-00001+00006-00000-00000+00001+00016- 82CBOGVZ GVZ OOPP 20140219 001500000003-00000+00001+00038-00015-00000+00200-00061-003992340000006+ 81CBOGVZ GVZ OOPC 20140219 001600000006-00003+00139-00134-00119+00137+00275-00272-00234+ 82CBOGVZ GVZ OOPC 20140219 001600000260+00412-00411-00331+00363+00374-00147+09560+004805910004913+ 81CBOGVZ GVZ OOPP 20140219 001600000004-00002+00000-00002+00013-00001-00001+00002+00033- 82CBOGVZ GVZ OOPP 20140219 001600000010-00002+00002+00072-00040-00001+00229-00214-003992340000023+ 81CBOGVZ GVZ OOPC 20140219 001700000009-00005+00138-00130-00110+00134+00272-00268-00213+ 82CBOGVZ GVZ OOPC 20140219 001700000245+00409-00407-00294+00328+00372-00119+09267+004372010003955+ 81CBOGVZ GVZ OOPP 20140219 001700000007-00005+00001+00007+00025-00003-00005+00007+00059- 82CBOGVZ GVZ OOPP 20140219 001700000027-00007+00007+00117-00083-00002+00257-00574-003992340000074+ 81CBOGVZ GVZ OOPC 20140219 001800000013-00009+00135-00122-00095+00127+00265-00259-00183+ 82CBOGVZ GVZ OOPC 20140219 001800000219+00401-00398-00245+00275+00369-00091+08702+004101330003048+ 81CBOGVZ GVZ OOPP 20140219 001800000012-00009+00004+00016+00043-00011-00012+00018+00094- 82CBOGVZ GVZ OOPP 20140219 001800000057-00016+00018+00171-00141-00005+00284-01241-003992340000182+ 81CBOGVZ GVZ OOPC 20140219 001900000017-00015+00128-00108-00077+00115+00253-00241-00147+ 82CBOGVZ GVZ OOPC 20140219 001900000181+00384-00379-00191+00213+00364-00067+07759+003971900002242+ 81CBOGVZ GVZ OOPP 20140219 001900000016-00015+00011+00032+00062-00023-00026+00038+00131- 82CBOGVZ GVZ OOPP 20140219 001900000096-00033+00039+00226-00203-00012+00308-02250-003992340000397+ 81CBOGVZ GVZ OOPC 20140219 002000000020-00020+00118-00087-00057+00096+00232-00212-00109+ 82CBOGVZ GVZ OOPC 20140219 002000000138+00358-00347-00139+00154+00354-00047+06474+003963370001576+ 81CBOGVZ GVZ OOPP 20140219 002000000019-00020+00022+00053+00082-00043-00046+00067+00168- 82CBOGVZ GVZ OOPP 20140219 002000000139-00060+00072+00277-00262-00022+00328-03536-004011720000738+ 81CBOGVZ GVZ OOPC 20140219 002100000022-00021+00104-00064-00039+00074+00206-00175-00077+ 82CBOGVZ GVZ OOPC 20140219 002100000098+00322-00302-00096+00106+00339-00032+05072+004056960001072+ 81CBOGVZ GVZ OOPP 20140219 002100000021-00021+00035+00075+00100-00065-00073+00104+00201- 82CBOGVZ GVZ OOPP 20140219 002100000179-00096+00116+00320-00310-00037+00343-04922-004096750001233+ 81CBOGVZ GVZ OOPC 20140219 002200000021-00019+00088-00044-00025+00054+00176-00135-00053+ 82CBOGVZ GVZ OOPC 20140219 002200000069+00280-00249-00066+00073+00319-00022+03819+004235510000733+ 81CBOGVZ GVZ OOPP 20140219 002200000021-00020+00051+00096+00113-00084-00103+00143+00225- 82CBOGVZ GVZ OOPP 20140219 002200000209-00137+00169+00350-00344-00056+00353-06181-004233360001882+ 81CBOGVZ GVZ OOPC 20140219 002300000019-00017+00074-00029-00017+00040+00147-00101-00037+ 82CBOGVZ GVZ OOPC 20140219 002300000049+00238-00197-00047+00051+00296-00015+02850+004483450000515+ 81CBOGVZ GVZ OOPP 20140219 002300000019-00017+00066+00111+00122-00100-00132+00178+00241- 82CBOGVZ GVZ OOPP 20140219 002300000230-00180+00221+00371-00367-00079+00360-07189-004411300002649+ 81CBOGVZ GVZ OOPC 20140219 002400000017-00014+00060-00019-00012+00031+00122-00074-00027+ 82CBOGVZ GVZ OOPC 20140219 002400000037+00200-00153-00035+00038+00270-00012+02165+004786790000386+ 81CBOGVZ GVZ OOPP 20140219 002400000016-00014+00080+00121+00128-00110-00158+00206+00252- 82CBOGVZ GVZ OOPP 20140219 002400000244-00219+00266+00385-00382-00104+00365-07931-004624150003500+ 81CBOGVZ GVZ OOPC 20140219 002500000014-00012+00050-00012-00009+00024+00102-00055-00021+ 82CBOGVZ GVZ OOPC 20140219 002500000029+00169-00119-00027+00030+00245-00009+01699+005133150000307+ 81CBOGVZ GVZ OOPP 20140219 002500000013-00012+00091+00128+00131-00117-00180+00227+00259- 82CBOGVZ GVZ OOPP 20140219 002500000253-00252+00303+00393-00391-00130+00367-08449-004869330004410+ 81CBOGVZ GVZ OOPC 20140219 002600000013-00010+00044-00010-00006+00019+00088-00044-00017+ 82CBOGVZ GVZ OOPC 20140219 002600000023+00146-00095-00022+00024+00221-00007+01387+005511760000248+ 81CBOGVZ GVZ OOPP 20140219 002600000011-00010+00099+00132+00134-00122-00197+00240+00264- 82CBOGVZ GVZ OOPP 20140219 002600000259-00279+00329+00399-00397-00155+00369-08801-005148090005347+ 81CBOGVZ GVZ OOPC 20140219 002700000010-00008+00034-00005-00004+00014+00070-00030-00012+ 82CBOGVZ GVZ OOPC 20140219 002700000016+00118-00070-00015+00017+00197-00005+00988+005511760000169+ 81CBOGVZ GVZ OOPP 20140219 002700000010-00008+00106+00134+00135-00125-00210+00249+00266- 82CBOGVZ GVZ OOPP 20140219 002700000262-00300+00348+00402-00400-00179+00370-09032-005465500006312+ 81CBOGVZ GVZ OOPC 20140219 002800000008-00006+00026-00003-00002+00009+00055-00020-00008+ 82CBOGVZ GVZ OOPC 20140219 002800000011+00095-00050-00010+00011+00174-00003+00691+005511760000110+ 81CBOGVZ GVZ OOPP 20140219 002800000009-00007+00110+00135+00136-00127-00218+00254+00268- 82CBOGVZ GVZ OOPP 20140219 002800000264-00315+00361+00404-00403-00200+00371-09178-005830500007287+ 81CBOGVZ GVZ OOPC 20140219 002900000007-00004+00021-00002-00001+00006+00043-00014-00005+ 82CBOGVZ GVZ OOPC 20140219 002900000007+00076-00036-00006+00007+00152-00002+00474+005511760000067+ 81CBOGVZ GVZ OOPP 20140219 002900000008-00007+00113+00136+00136-00128-00225+00258+00269- 82CBOGVZ GVZ OOPP 20140219 002900000265-00327+00369+00405-00403-00218+00371-09261-006255830008282+ 81CBOGVZ GVZ OOPC 20140219 003000000005-00003+00015-00001-00001+00004+00032-00009-00003+ 82CBOGVZ GVZ OOPC 20140219 003000000004+00059-00024-00004+00004+00131-00001+00320+005511760000045+ 81CBOGVZ GVZ OOPP 20140219 003000000007-00005+00118+00137+00137-00131-00235+00264+00272- 82CBOGVZ GVZ OOPP 20140219 003000000269-00343+00382+00409-00408-00238+00372-09460-006255830009239+ 81CBOGVZ GVZ OOPC 20140219 003250000002-00001+00007-00000-00000-00001+00016-00003-00001+ 82CBOGVZ GVZ OOPC 20140219 003250000001+00031-00009-00001+00001+00087-00000+00113+005511760000013+ 81CBOGVZ GVZ OOPP 20140219 003250000003-00003+00128+00139+00138-00135-00255+00273+00275- 82CBOGVZ GVZ OOPP 20140219 003250000274-00375+00401+00413-00413-00279+00374-09764-006255830011683+ 81CBOGVZ GVZ OOPC 20140219 003500000001-00000+00003-00000+00000-00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00015-00003-00000+00000+00054-00000+00037+005511760000004+ 81CBOGVZ GVZ OOPP 20140219 003500000001-00001+00134+00140+00138-00137-00266+00276+00277- 82CBOGVZ GVZ OOPP 20140219 003500000276-00394+00411+00415-00415-00312+00375-09901-006255830014161+ 81CBOGVZ GVZ OOPC 20140219 003750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00007-00001-00000+00000+00032-00000+00011+005511760000001+ 81CBOGVZ GVZ OOPP 20140219 003750000000-00001+00137+00140+00138-00138-00272+00278+00277- 82CBOGVZ GVZ OOPP 20140219 003750000277-00405+00415+00416-00416-00335+00375-09960-006255830016653+ 81CBOGVZ GVZ OOPC 20140219 004000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00003-00000-00000+00000+00018-00000+00003+005511760000000+ 81CBOGVZ GVZ OOPP 20140219 004000000000+00001+00138+00140+00138-00138-00275+00278+00277- 82CBOGVZ GVZ OOPP 20140219 004000000277-00411+00417+00416-00416-00350+00375-09984-006255830019151+ 81CBOGVZ GVZ OOPC 20140318 001500000007-00003+00144-00139-00127+00142+00284-00282-00253+ 82CBOGVZ GVZ OOPC 20140318 001500000277+00426-00424-00368+00401+00385-00195+09697+004634490006503+ 81CBOGVZ GVZ OOPP 20140318 001500000003-00001+00001-00001+00009-00000+00001+00001+00021- 82CBOGVZ GVZ OOPP 20140318 001500000003-00001+00001+00044-00015-00000+00192-00112-003741660000013+ 81CBOGVZ GVZ OOPC 20140318 001600000008-00003+00145-00138-00122+00142+00284-00281-00243+ 82CBOGVZ GVZ OOPC 20140318 001600000273+00425-00424-00348+00388+00385-00165+09616+004010770005508+ 81CBOGVZ GVZ OOPP 20140318 001600000006-00003+00001-00004+00017-00000+00002+00004+00038- 82CBOGVZ GVZ OOPP 20140318 001600000009-00003+00004+00075-00036-00001+00221-00296-003741660000043+ 81CBOGVZ GVZ OOPC 20140318 001700000011-00006+00144-00135-00113+00141+00282-00277-00224+ 82CBOGVZ GVZ OOPC 20140318 001700000263+00422-00420-00316+00360+00383-00136+09384+003663460004546+ 81CBOGVZ GVZ OOPP 20140318 001700000011-00007+00000-00010+00030-00001-00005+00010+00062- 82CBOGVZ GVZ OOPP 20140318 001700000023-00008+00011+00114-00070-00003+00249-00651-003741660000106+ 81CBOGVZ GVZ OOPC 20140318 001800000016-00010+00142-00127-00099+00138+00277-00269-00197+ 82CBOGVZ GVZ OOPC 20140318 001800000243+00415-00411-00271+00315+00381-00109+08900+003513470003636+ 81CBOGVZ GVZ OOPP 20140318 001800000016-00012+00002+00019+00046-00006-00012+00021+00092- 82CBOGVZ GVZ OOPP 20140318 001800000046-00017+00022+00160-00116-00007+00276-01226-003741660000224+ 81CBOGVZ GVZ OOPC 20140318 001900000021-00016+00139-00114-00081+00128+00267-00252-00162+ 82CBOGVZ GVZ OOPC 20140318 001900000211+00402-00394-00221+00258+00375-00084+08097+003494610002814+ 81CBOGVZ GVZ OOPP 20140318 001900000020-00019+00006+00034+00062-00015-00023+00040+00124- 82CBOGVZ GVZ OOPP 20140318 001900000076-00032+00042+00207-00169-00013+00299-02034-003741660000434+ 81CBOGVZ GVZ OOPC 20140318 002000000025-00023+00131-00093-00062+00114+00250-00225-00129+ 82CBOGVZ GVZ OOPC 20140318 002000000173+00379-00364-00173+00202+00366-00064+07029+003553560002130+ 81CBOGVZ GVZ OOPP 20140318 002000000024-00024+00013+00051+00080-00028-00037+00063+00156- 82CBOGVZ GVZ OOPP 20140318 002000000112-00051+00067+00255-00226-00021+00322-02985-003593640000694+ 81CBOGVZ GVZ OOPC 20140318 002100000027-00027+00120-00071-00046+00097+00228-00191-00098+ 82CBOGVZ GVZ OOPC 20140318 002100000136+00349-00323-00131+00153+00352-00048+05853+003649860001584+ 81CBOGVZ GVZ OOPP 20140318 002100000026-00028+00024+00072+00096-00046-00058+00095+00188- 82CBOGVZ GVZ OOPP 20140318 002100000150-00080+00105+00298-00278-00033+00339-04141-003570720001104+ 81CBOGVZ GVZ OOPC 20140318 002200000028-00028+00107-00051-00032+00078+00204-00154-00073+ 82CBOGVZ GVZ OOPC 20140318 002200000104+00314-00276-00097+00113+00335-00035+04717+003755960001160+ 81CBOGVZ GVZ OOPP 20140318 002200000027-00029+00037+00093+00110-00065-00083+00132+00213- 82CBOGVZ GVZ OOPP 20140318 002200000184-00115+00152+00333-00319-00050+00352-05311-003642790001668+ 81CBOGVZ GVZ OOPC 20140318 002300000027-00026+00094-00034-00022+00061+00178-00120-00053+ 82CBOGVZ GVZ OOPC 20140318 002300000077+00278-00228-00071+00082+00315-00025+03708+003857150000839+ 81CBOGVZ GVZ OOPP 20140318 002300000026-00027+00051+00110+00121-00082-00109+00167+00233- 82CBOGVZ GVZ OOPP 20140318 002300000210-00152+00201+00359-00348-00071+00361-06328-003782650002363+ 81CBOGVZ GVZ OOPC 20140318 002400000025-00022+00081-00022-00014+00046+00153-00091-00038+ 82CBOGVZ GVZ OOPC 20140318 002400000056+00242-00183-00051+00059+00293-00018+02858+003951620000596+ 81CBOGVZ GVZ OOPP 20140318 002400000024-00023+00063+00121+00128-00096-00133+00196+00247- 82CBOGVZ GVZ OOPP 20140318 002400000229-00188+00247+00377-00369-00093+00368-07132-003966030003150+ 81CBOGVZ GVZ OOPC 20140318 002500000022-00019+00068-00013-00009+00035+00130-00067-00027+ 82CBOGVZ GVZ OOPC 20140318 002500000041+00207-00143-00037+00043+00269-00013+02179+004050430000430+ 81CBOGVZ GVZ OOPP 20140318 002500000021-00020+00075+00130+00133-00105-00156+00219+00256- 82CBOGVZ GVZ OOPP 20140318 002500000241-00221+00286+00389-00382-00118+00372-07738-004171560004015+ 81CBOGVZ GVZ OOPC 20140318 002600000019-00016+00057-00008-00006+00027+00109-00048-00020+ 82CBOGVZ GVZ OOPC 20140318 002600000031+00176-00109-00028+00032+00245-00010+01670+004177490000320+ 81CBOGVZ GVZ OOPP 20140318 002600000019-00018+00085+00135+00135-00113-00174+00236+00262- 82CBOGVZ GVZ OOPP 20140318 002600000250-00249+00316+00397-00392-00142+00375-08192-004380820004917+ 81CBOGVZ GVZ OOPC 20140318 002700000017-00012+00049-00005-00003+00020+00093-00037-00015+ 82CBOGVZ GVZ OOPC 20140318 002700000023+00152-00086-00021+00024+00221-00007+01326+004369640000245+ 81CBOGVZ GVZ OOPP 20140318 002700000017-00015+00093+00138+00138-00119-00190+00247+00268- 82CBOGVZ GVZ OOPP 20140318 002700000258-00273+00339+00404-00400-00165+00377-08541-004578260005837+ 81CBOGVZ GVZ OOPC 20140318 002800000014-00010+00039-00002-00002+00015+00076-00025-00010+ 82CBOGVZ GVZ OOPC 20140318 002800000016+00125-00062-00014+00017+00198-00005+00958+004369640000168+ 81CBOGVZ GVZ OOPP 20140318 002800000015-00013+00100+00141+00139-00123-00204+00257+00271- 82CBOGVZ GVZ OOPP 20140318 002800000263-00295+00359+00408-00405-00187+00379-08819-004751290006783+ 81CBOGVZ GVZ OOPC 20140318 002900000011-00007+00031-00001-00001+00010+00061-00016-00007+ 82CBOGVZ GVZ OOPC 20140318 002900000011+00102-00045-00010+00011+00175-00003+00680+004369640000112+ 81CBOGVZ GVZ OOPP 20140318 002900000013-00011+00106+00142+00141-00127-00215+00264+00275- 82CBOGVZ GVZ OOPP 20140318 002900000268-00313+00373+00413-00410-00208+00380-09049-004890220007731+ 81CBOGVZ GVZ OOPC 20140318 003000000009-00005+00025-00000-00000-00006+00049-00011-00004+ 82CBOGVZ GVZ OOPC 20140318 003000000007+00083-00031-00006+00007+00153-00002+00475+004369640000070+ 81CBOGVZ GVZ OOPP 20140318 003000000011-00009+00112+00143+00141-00130-00226+00270+00277- 82CBOGVZ GVZ OOPP 20140318 003000000271-00330+00386+00416-00414-00227+00382-09245-004988280008690+ 81CBOGVZ GVZ OOPC 20140318 003250000005-00002+00012-00001+00001-00002+00026-00003-00001+ 82CBOGVZ GVZ OOPC 20140318 003250000002+00046-00012-00002+00002+00106-00001+00183+004369640000024+ 81CBOGVZ GVZ OOPP 20140318 003250000006-00005+00125+00144+00142-00136-00250+00280+00281- 82CBOGVZ GVZ OOPP 20140318 003250000279-00367+00409+00423-00422-00271+00384-09629-005036530011110+ 81CBOGVZ GVZ OOPC 20140318 003500000002-00001+00006-00000+00000-00001+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 003500000001+00025-00004-00001+00001+00069-00000+00065+004369640000007+ 81CBOGVZ GVZ OOPP 20140318 003500000003-00002+00135+00144+00142-00140-00268+00285+00284- 82CBOGVZ GVZ OOPP 20140318 003500000283-00396+00423+00426-00426-00310+00385-09868-004832820013564+ 81CBOGVZ GVZ OOPC 20140318 003750000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00013-00001-00000+00000+00043-00000+00022+004369640000002+ 81CBOGVZ GVZ OOPP 20140318 003750000000+00002+00141+00145+00142-00141-00280+00287+00285- 82CBOGVZ GVZ OOPP 20140318 003750000284-00416+00429+00427-00427-00342+00386-09970-004510730016051+ 81CBOGVZ GVZ OOPC 20140318 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00006-00000-00000+00000+00025-00000+00007+004369640000001+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00002+00143+00145+00142-00141-00285+00288+00284- 82CBOGVZ GVZ OOPP 20140318 004000000284-00425+00430+00427-00427-00362+00386-09993-004317820018550+ 81CBOOVX OVX OOPC 20140122 001700000003-00002+00137-00135-00122+00133+00273-00273-00229+ 82CBOOVX OVX OOPC 20140122 001700000248+00411-00411-00309+00328+00372-00114+09606+005989320003790+ 81CBOOVX OVX OOPP 20140122 001700000003-00002+00002+00004+00016-00005-00003+00004+00047- 82CBOOVX OVX OOPP 20140122 001700000029-00004+00004+00106-00086-00001+00260-00390-005975410000039+ 81CBOOVX OVX OOPC 20140122 001800000006-00004+00134-00130-00108+00125+00269-00267-00196+ 82CBOOVX OVX OOPC 20140122 001800000217+00406-00405-00251+00267+00371-00085+09117+005599520002846+ 81CBOOVX OVX OOPP 20140122 001800000006-00005+00006+00011+00032-00014-00010+00012+00083- 82CBOOVX OVX OOPP 20140122 001800000062-00012+00012+00165-00149-00004+00287-01013-005975410000124+ 81CBOOVX OVX OOPC 20140122 001900000009-00008+00126-00117-00086+00108+00256-00252-00151+ 82CBOOVX OVX OOPC 20140122 001900000170+00391-00390-00185+00195+00366-00060+08058+005571520002006+ 81CBOOVX OVX OOPP 20140122 001900000009-00008+00014+00024+00053-00031-00024+00029+00126- 82CBOOVX OVX OOPP 20140122 001900000107-00028+00030+00228-00218-00009+00312-02084-005975410000301+ 81CBOOVX OVX OOPC 20140122 002000000011-00012+00112-00096-00063+00085+00232-00223-00107+ 82CBOOVX OVX OOPC 20140122 002000000120+00362-00358-00126+00131+00356-00040+06511+005653990001328+ 81CBOOVX OVX OOPP 20140122 002000000011-00012+00027+00044+00075-00053-00047+00057+00169- 82CBOOVX OVX OOPP 20140122 002000000154-00056+00061+00286-00280-00019+00332-03534-005919000000618+ 81CBOOVX OVX OOPC 20140122 002100000012-00012+00094-00071-00041+00059+00199-00184-00068+ 82CBOOVX OVX OOPC 20140122 002100000076+00321-00313-00078+00080+00342-00024+04798+005713070000809+ 81CBOOVX OVX OOPP 20140122 002100000012-00012+00045+00067+00097-00079-00078+00094+00207- 82CBOOVX OVX OOPP 20140122 002100000198-00096+00105+00334-00331-00033+00348-05179-005911000001091+ 81CBOOVX OVX OOPC 20140122 002200000011-00011+00072-00047-00025+00037+00160-00138-00040+ 82CBOOVX OVX OOPC 20140122 002200000045+00270-00255-00045+00046+00322-00014+03211+005732360000462+ 81CBOOVX OVX OOPP 20140122 002200000011-00011+00066+00091+00113-00100-00116+00139+00235- 82CBOOVX OVX OOPP 20140122 002200000229-00146+00161+00367-00366-00052+00359-06724-005911630001739+ 81CBOOVX OVX OOPC 20140122 002300000009-00008+00053-00028-00013+00021+00122-00096-00022+ 82CBOOVX OVX OOPC 20140122 002300000024+00216-00194-00024+00025+00299-00007+01985+005812900000246+ 81CBOOVX OVX OOPP 20140122 002300000009-00008+00085+00110+00124-00116-00154+00181+00254- 82CBOOVX OVX OOPP 20140122 002300000251-00199+00221+00390-00389-00075+00366-07974-005900150002507+ 81CBOOVX OVX OOPC 20140122 002400000007-00005+00038-00017-00008+00013+00091-00064-00013+ 82CBOOVX OVX OOPC 20140122 002400000015+00167-00140-00014+00015+00272-00004+01266+006173210000147+ 81CBOOVX OVX OOPP 20140122 002400000007-00005+00102+00123+00132-00127-00189+00216+00265- 82CBOOVX OVX OOPP 20140122 002400000264-00251+00278+00403-00402-00101+00370-08862-005874890003374+ 81CBOOVX OVX OOPC 20140122 002500000005-00003+00025-00009-00004+00006+00063-00038-00006+ 82CBOOVX OVX OOPC 20140122 002500000007+00123-00094-00007+00007+00244-00002+00694+006173210000071+ 81CBOOVX OVX OOPP 20140122 002500000004-00003+00116+00131+00135-00133-00218+00242+00271- 82CBOOVX OVX OOPP 20140122 002500000271-00297+00326+00409-00409-00129+00372-09415-005853260004307+ 81CBOOVX OVX OOPC 20140122 002600000003-00002+00015-00004-00002+00003+00041-00021-00003+ 82CBOOVX OVX OOPC 20140122 002600000003+00086-00058-00003+00003+00216-00001+00355+006173210000033+ 81CBOOVX OVX OOPP 20140122 002600000002-00002+00125+00135+00137-00136-00239+00259+00274- 82CBOOVX OVX OOPP 20140122 002600000274-00334+00361+00412-00412-00158+00373-09715-005871700005275+ 81CBOOVX OVX OOPC 20140122 002700000002-00001+00009-00002-00001+00001+00026-00011-00001+ 82CBOOVX OVX OOPC 20140122 002700000001+00058-00034-00001+00001+00188-00000+00171+006173210000014+ 81CBOOVX OVX OOPP 20140122 002700000001-00001+00130+00137+00138-00137-00253+00267+00275- 82CBOOVX OVX OOPP 20140122 002700000275-00360+00384+00414-00414-00186+00373-09856-005985740006261+ 81CBOOVX OVX OOPC 20140122 002800000001-00000+00005-00001-00000+00001+00016-00005-00001+ 82CBOOVX OVX OOPC 20140122 002800000001+00038-00018-00001+00001+00160-00000+00078+006173210000006+ 81CBOOVX OVX OOPP 20140122 002800000001-00001+00133+00138+00138-00138-00260+00271+00276- 82CBOOVX OVX OOPP 20140122 002800000276-00376+00396+00414-00414-00213+00373-09913-006269960007256+ 81CBOOVX OVX OOPC 20140122 002900000001-00000+00003-00000-00000+00000+00009-00002-00000+ 82CBOOVX OVX OOPC 20140122 002900000000+00024-00009-00000+00000+00133-00000+00033+006173210000002+ 81CBOOVX OVX OOPP 20140122 002900000000-00000+00136+00138+00138-00138-00267+00274+00276- 82CBOOVX OVX OOPP 20140122 002900000276-00391+00405+00415-00415-00240+00373-09961-006269960008252+ 81CBOOVX OVX OOPC 20140122 003000000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20140122 003000000000+00014-00005-00000+00000+00109-00000+00014+006173210000001+ 81CBOOVX OVX OOPP 20140122 003000000000-00000+00137+00138+00138-00138-00271+00276+00276- 82CBOOVX OVX OOPP 20140122 003000000276-00400+00410+00415-00415-00264+00373-09983-006269960009251+ 81CBOOVX OVX OOPC 20140122 003250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 003250000000+00004-00001-00000+00000+00059-00000+00001+006173210000000+ 81CBOOVX OVX OOPP 20140122 003250000000+00000+00138+00139+00138-00138-00276+00277+00276- 82CBOOVX OVX OOPP 20140122 003250000276-00411+00415+00415-00415-00314+00373-09998-006269960011750+ 81CBOOVX OVX OOPC 20140122 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00001-00000-00000+00000+00027-00000+00000+006173210000000+ 81CBOOVX OVX OOPP 20140122 003500000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOOVX OVX OOPP 20140122 003500000276-00414+00415+00415-00415-00346+00373-09999-006269960014250+ 81CBOOVX OVX OOPC 20140122 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00000-00000-00000+00000+00011-00000+00000+006173210000000+ 81CBOOVX OVX OOPP 20140122 003750000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOOVX OVX OOPP 20140122 003750000276-00415+00415+00415-00415-00363+00373-09999-006269960016750+ 81CBOOVX OVX OOPC 20140122 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00000-00000-00000+00000+00004-00000+00000+006173210000000+ 81CBOOVX OVX OOPP 20140122 004000000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOOVX OVX OOPP 20140122 004000000276-00415+00415+00415-00415-00370+00373-09999-006269960019250+ 81CBOOVX OVX OOPC 20140219 001700000003-00000+00144-00143-00133+00143+00287-00287-00257+ 82CBOOVX OVX OOPC 20140219 001700000280+00431-00431-00355+00390+00388-00137+09907+003035340004556+ 81CBOOVX OVX OOPP 20140219 001700000008-00006+00002+00009+00025-00003-00006+00010+00056- 82CBOOVX OVX OOPP 20140219 001700000026-00008+00010+00107-00072-00003+00248-00624-004817060000102+ 81CBOOVX OVX OOPC 20140219 001800000009-00005+00142-00136-00113+00139+00282-00279-00215+ 82CBOOVX OVX OOPC 20140219 001800000251+00424-00423-00291+00324+00385-00109+09316+003727430003636+ 81CBOOVX OVX OOPP 20140219 001800000012-00009+00004+00017+00040-00010-00013+00020+00085- 82CBOOVX OVX OOPP 20140219 001800000049-00017+00021+00152-00118-00006+00275-01180-004817060000217+ 81CBOOVX OVX OOPC 20140219 001900000015-00013+00137-00120-00091+00127+00269-00260-00174+ 82CBOOVX OVX OOPC 20140219 001900000212+00407-00402-00232+00261+00379-00085+08322+004166500002844+ 81CBOOVX OVX OOPP 20140219 001900000016-00014+00009+00029+00056-00019-00023+00035+00116- 82CBOOVX OVX OOPP 20140219 001900000078-00031+00038+00200-00170-00012+00300-01917-004696230000388+ 81CBOOVX OVX OOPC 20140219 002000000020-00017+00128-00100-00070+00111+00251-00233-00137+ 82CBOOVX OVX OOPC 20140219 002000000172+00383-00372-00180+00203+00370-00065+07164+004440000002167+ 81CBOOVX OVX OOPP 20140219 002000000019-00018+00017+00046+00073-00033-00039+00059+00149- 82CBOOVX OVX OOPP 20140219 002000000114-00053+00065+00248-00224-00020+00321-02908-004678520000681+ 81CBOOVX OVX OOPC 20140219 002100000021-00021+00116-00079-00053+00093+00227-00199-00106+ 82CBOOVX OVX OOPC 20140219 002100000136+00351-00331-00138+00155+00356-00049+05966+004619640001623+ 81CBOOVX OVX OOPP 20140219 002100000021-00022+00028+00066+00090-00050-00061+00091+00180- 82CBOOVX OVX OOPP 20140219 002100000150-00082+00102+00291-00273-00033+00338-04042-004740540001108+ 81CBOOVX OVX OOPC 20140219 002200000022-00022+00103-00059-00039+00075+00202-00164-00079+ 82CBOOVX OVX OOPC 20140219 002200000104+00315-00286-00103+00115+00339-00036+04816+004761430001190+ 81CBOOVX OVX OOPP 20140219 002200000021-00022+00041+00085+00104-00067-00086+00125+00207- 82CBOOVX OVX OOPP 20140219 002200000182-00117+00147+00326-00313-00050+00351-05165-004861390001669+ 81CBOOVX OVX OOPC 20140219 002300000021-00020+00089-00042-00027+00059+00175-00130-00058+ 82CBOOVX OVX OOPC 20140219 002300000077+00277-00239-00075+00084+00319-00026+03794+004905640000863+ 81CBOOVX OVX OOPP 20140219 002300000021-00021+00055+00101+00115-00084-00112+00157+00227- 82CBOOVX OVX OOPP 20140219 002300000208-00154+00193+00353-00344-00070+00361-06163-005022660002344+ 81CBOOVX OVX OOPC 20140219 002400000020-00017+00076-00030-00018+00045+00150-00102-00042+ 82CBOOVX OVX OOPC 20140219 002400000057+00241-00195-00055+00061+00297-00019+02953+005076810000625+ 81CBOOVX OVX OOPP 20140219 002400000020-00018+00067+00113+00124-00097-00137+00186+00243- 82CBOOVX OVX OOPP 20140219 002400000227-00190+00236+00373-00366-00092+00368-06984-005208430003110+ 81CBOOVX OVX OOPC 20140219 002500000017-00016+00064-00020-00014+00035+00126-00077-00032+ 82CBOOVX OVX OOPC 20140219 002500000044+00206-00155-00042+00047+00273-00014+02303+005283750000476+ 81CBOOVX OVX OOPP 20140219 002500000017-00017+00080+00123+00129-00106-00160+00210+00253- 82CBOOVX OVX OOPP 20140219 002500000241-00224+00275+00387-00381-00116+00373-07633-005405280003954+ 81CBOOVX OVX OOPC 20140219 002600000015-00013+00054-00014-00010+00028+00107-00059-00025+ 82CBOOVX OVX OOPC 20140219 002600000034+00176-00124-00032+00036+00248-00011+01819+005519560000368+ 81CBOOVX OVX OOPP 20140219 002600000015-00014+00090+00130+00133-00115-00179+00228+00261- 82CBOOVX OVX OOPP 20140219 002600000252-00254+00306+00397-00393-00140+00376-08137-005602270004832+ 81CBOOVX OVX OOPC 20140219 002700000014-00011+00046-00010-00007+00022+00092-00046-00019+ 82CBOOVX OVX OOPC 20140219 002700000027+00151-00099-00025+00028+00225-00009+01457+005761600000286+ 81CBOOVX OVX OOPP 20140219 002700000013-00012+00098+00134+00136-00121-00196+00241+00268- 82CBOOVX OVX OOPP 20140219 002700000260-00280+00332+00405-00402-00163+00379-08527-005790950005741+ 81CBOOVX OVX OOPC 20140219 002800000012-00010+00039-00007-00005+00018+00077-00036-00015+ 82CBOOVX OVX OOPC 20140219 002800000021+00129-00079-00020+00023+00203-00007+01169+005971510000230+ 81CBOOVX OVX OOPP 20140219 002800000011-00010+00105+00137+00138-00125-00210+00252+00272- 82CBOOVX OVX OOPP 20140219 002800000266-00302+00353+00411-00408-00186+00381-08833-005965380006678+ 81CBOOVX OVX OOPC 20140219 002900000011-00007+00033-00005-00003+00013+00065-00027-00011+ 82CBOOVX OVX OOPC 20140219 002900000016+00110-00062-00015+00017+00181-00005+00914+006095190000170+ 81CBOOVX OVX OOPP 20140219 002900000010-00008+00111+00139+00140-00129-00222+00260+00276- 82CBOOVX OVX OOPP 20140219 002900000271-00321+00369+00415-00413-00206+00383-09074-006122100007623+ 81CBOOVX OVX OOPC 20140219 003000000008-00006+00026-00003-00002+00010+00053-00019-00008+ 82CBOOVX OVX OOPC 20140219 003000000012+00090-00047-00011+00012+00161-00004+00673+006095190000121+ 81CBOOVX OVX OOPP 20140219 003000000008-00007+00117+00141+00141-00132-00233+00267+00278- 82CBOOVX OVX OOPP 20140219 003000000274-00338+00382+00419-00417-00226+00384-09265-006260130008585+ 81CBOOVX OVX OOPC 20140219 003250000005-00003+00014-00001-00000+00004+00030-00008-00003+ 82CBOOVX OVX OOPC 20140219 003250000004+00053-00021-00004+00005+00115-00001+00298+006095190000046+ 81CBOOVX OVX OOPP 20140219 003250000005-00004+00127+00143+00142-00137-00252+00277+00282- 82CBOOVX OVX OOPP 20140219 003250000280-00370+00404+00424-00423-00269+00386-09590-006539610011020+ 81CBOOVX OVX OOPC 20140219 003500000003-00001+00008-00000-00000-00001+00016-00003-00001+ 82CBOOVX OVX OOPC 20140219 003500000002+00030-00009-00001+00002+00078-00000+00125+006095190000016+ 81CBOOVX OVX OOPP 20140219 003500000003-00003+00133+00144+00143-00140-00265+00282+00284- 82CBOOVX OVX OOPP 20140219 003500000283-00391+00416+00427-00427-00301+00387-09763-006810600013487+ 81CBOOVX OVX OOPC 20140219 003750000001-00000+00004-00000+00000-00001+00008-00001-00000+ 82CBOOVX OVX OOPC 20140219 003750000001+00016-00004-00001+00001+00051-00000+00050+006095190000006+ 81CBOOVX OVX OOPP 20140219 003750000003-00002+00136+00144+00143-00141-00271+00284+00285- 82CBOOVX OVX OOPP 20140219 003750000284-00401+00421+00428-00428-00322+00387-09831-007262390015976+ 81CBOOVX OVX OOPC 20140219 004000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00009-00001-00000+00000+00032-00000+00019+006095190000002+ 81CBOOVX OVX OOPP 20140219 004000000001-00001+00139+00144+00143-00142-00278+00286+00286- 82CBOOVX OVX OOPP 20140219 004000000285-00413+00427+00429-00429-00343+00387-09914-007262390018461+ 81CBOOVX OVX OOPC 20140318 001700000004-00000-00149-00148-00137+00148+00296-00296-00266+ 82CBOOVX OVX OOPC 20140318 001700000292+00444-00444-00376+00418+00400-00156+09916+002631280005206+ 81CBOOVX OVX OOPP 20140318 001700000010-00007+00000-00009+00027-00001-00005+00010+00055- 82CBOOVX OVX OOPP 20140318 001700000019-00008+00010+00101-00057-00003+00240-00565-004111020000104+ 81CBOOVX OVX OOPC 20140318 001800000011-00005+00149-00141-00117+00146+00292-00289-00228+ 82CBOOVX OVX OOPC 20140318 001800000271+00438-00437-00317+00363+00397-00128+09419+003219540004282+ 81CBOOVX OVX OOPP 20140318 001800000014-00011+00001+00018+00040-00004-00010+00020+00081- 82CBOOVX OVX OOPP 20140318 001800000036-00016+00021+00141-00095-00006+00267-01029-004111020000212+ 81CBOOVX OVX OOPC 20140318 001900000018-00014+00146-00125-00095+00139+00282-00270-00190+ 82CBOOVX OVX OOPC 20140318 001900000239+00423-00417-00261+00305+00391-00104+08569+003634370003479+ 81CBOOVX OVX OOPP 20140318 001900000019-00017+00005+00030+00056-00010-00019+00036+00110- 82CBOOVX OVX OOPP 20140318 001900000061-00028+00038+00185-00141-00012+00292-01689-004132770000394+ 81CBOOVX OVX OOPC 20140318 002000000024-00021+00139-00105-00076+00128+00266-00243-00156+ 82CBOOVX OVX OOPC 20140318 002000000205+00402-00387-00213+00252+00382-00084+07579+003922450002797+ 81CBOOVX OVX OOPP 20140318 002000000023-00023+00010+00046+00072-00021-00032+00058+00140- 82CBOOVX OVX OOPP 20140318 002000000091-00046+00063+00229-00190-00020+00313-02514-004158200000666+ 81CBOOVX OVX OOPC 20140318 002100000027-00026+00130-00085-00059+00113+00248-00212-00126+ 82CBOOVX OVX OOPC 20140318 002100000172+00376-00350-00172+00204+00369-00067+06561+004124090002220+ 81CBOOVX OVX OOPP 20140318 002100000026-00027+00019+00065+00088-00034-00050+00086+00169- 82CBOOVX OVX OOPP 20140318 002100000123-00070+00096+00270-00238-00031+00332-03452-004196200001045+ 81CBOOVX OVX OOPC 20140318 002200000028-00029+00120-00065-00045+00098+00227-00180-00100+ 82CBOOVX OVX OOPC 20140318 002200000141+00346-00309-00137+00163+00354-00052+05571+004273300001744+ 81CBOOVX OVX OOPP 20140318 002200000027-00030+00029+00083+00102-00049-00070+00117+00195- 82CBOOVX OVX OOPP 20140318 002200000154-00099+00135+00306-00280-00046+00347-04428-004253680001536+ 81CBOOVX OVX OOPC 20140318 002300000028-00029+00108-00049-00034+00083+00204-00149-00079+ 82CBOOVX OVX OOPC 20140318 002300000114+00314-00266-00108+00129+00336-00041+04651+004397730001358+ 81CBOOVX OVX OOPP 20140318 002300000028-00030+00041+00100+00113-00065-00093+00148+00217- 82CBOOVX OVX OOPP 20140318 002300000182-00131+00178+00336-00316-00063+00359-05364-004335560002134+ 81CBOOVX OVX OOPC 20140318 002400000028-00027+00097-00036-00025+00068+00182-00121-00061+ 82CBOOVX OVX OOPC 20140318 002400000090+00282-00225-00084+00101+00316-00031+03834+004518720001050+ 81CBOOVX OVX OOPP 20140318 002400000027-00028+00052+00114+00123-00080-00115+00177+00235- 82CBOOVX OVX OOPP 20140318 002400000206-00163+00219+00361-00345-00083+00369-06196-004444750002822+ 81CBOOVX OVX OOPC 20140318 002500000027-00024+00087-00026-00017+00055+00162-00097-00047+ 82CBOOVX OVX OOPC 20140318 002500000071+00251-00188-00065+00078+00295-00024+03141+004651260000813+ 81CBOOVX OVX OOPP 20140318 002500000026-00025+00063+00123+00130-00093-00136+00201+00249- 82CBOOVX OVX OOPP 20140318 002500000225-00194+00257+00379-00367-00105+00376-06895-004582170003588+ 81CBOOVX OVX OOPC 20140318 002600000024-00023+00075-00017-00013+00046+00141-00076-00038+ 82CBOOVX OVX OOPC 20140318 002600000058+00221-00154-00053+00063+00272-00020+02578+004804010000654+ 81CBOOVX OVX OOPP 20140318 002600000023-00023+00074+00132+00134-00102-00157+00222+00258- 82CBOOVX OVX OOPP 20140318 002600000238-00224+00292+00392-00381-00128+00380-07455-004746750004435+ 81CBOOVX OVX OOPC 20140318 002700000023-00019+00067-00013-00008+00037+00125-00061-00029+ 82CBOOVX OVX OOPC 20140318 002700000046+00197-00128-00041+00050+00250-00016+02135+004979320000518+ 81CBOOVX OVX OOPP 20140318 002700000022-00020+00082+00136+00139-00110-00172+00236+00266- 82CBOOVX OVX OOPP 20140318 002700000249-00249+00318+00402-00394-00150+00384-07890-004935410005306+ 81CBOOVX OVX OOPC 20140318 002800000020-00018+00059-00008-00007+00032+00110-00048-00025+ 82CBOOVX OVX OOPC 20140318 002800000040+00173-00105-00035+00043+00228-00013+01793+005173170000441+ 81CBOOVX OVX OOPP 20140318 002800000019-00018+00091+00141+00140-00115-00188+00249+00271- 82CBOOVX OVX OOPP 20140318 002800000256-00272+00341+00408-00401-00171+00386-08223-005143100006231+ 81CBOOVX OVX OOPC 20140318 002900000019-00015+00053-00007-00004+00027+00098-00040-00020+ 82CBOOVX OVX OOPC 20140318 002900000033+00155-00088-00029+00035+00209-00011+01527+005375240000366+ 81CBOOVX OVX OOPP 20140318 002900000018-00016+00096+00142+00143-00120-00199+00257+00275- 82CBOOVX OVX OOPP 20140318 002900000262-00290+00357+00414-00408-00191+00388-08479-005362740007160+ 81CBOOVX OVX OOPC 20140318 003000000017-00013+00047-00004-00004+00024+00087-00033-00017+ 82CBOOVX OVX OOPC 20140318 003000000029+00138-00074-00025+00031+00190-00010+01311+005568870000317+ 81CBOOVX OVX OOPP 20140318 003000000016-00015+00102+00144+00143-00123-00210+00264+00278- 82CBOOVX OVX OOPP 20140318 003000000266-00306+00371+00418-00412-00210+00390-08679-005585290008118+ 81CBOOVX OVX OOPC 20140318 003250000013-00009+00034-00002-00001+00015+00064-00019-00010+ 82CBOOVX OVX OOPC 20140318 003250000018+00102-00046-00015+00019+00149-00006+00853+005849470000195+ 81CBOOVX OVX OOPP 20140318 003250000014-00011+00112+00146+00146-00130-00229+00275+00284- 82CBOOVX OVX OOPP 20140318 003250000275-00337+00394+00426-00421-00248+00393-09047-006076920010523+ 81CBOOVX OVX OOPC 20140318 003500000009-00005+00023-00000-00000-00008+00043-00010-00005+ 82CBOOVX OVX OOPC 20140318 003500000009+00070-00026-00008+00010+00112-00003+00483+005849470000100+ 81CBOOVX OVX OOPP 20140318 003500000010-00008+00122+00149+00147-00136-00247+00284+00288- 82CBOOVX OVX OOPP 20140318 003500000282-00365+00413+00432-00429-00281+00395-09367-006284900012943+ 81CBOOVX OVX OOPC 20140318 003750000006-00003+00015-00000+00001-00004+00028-00005-00002+ 82CBOOVX OVX OOPC 20140318 003750000005+00047-00014-00004+00005+00082-00001+00266+005849470000049+ 81CBOOVX OVX OOPP 20140318 003750000005-00004+00134+00149+00148-00142-00268+00292+00292- 82CBOOVX OVX OOPP 20140318 003750000290-00397+00431+00439-00438-00317+00398-09720-005904040015348+ 81CBOOVX OVX OOPC 20140318 004000000004-00002+00009-00000+00001-00002+00018-00002-00001+ 82CBOOVX OVX OOPC 20140318 004000000002+00031-00007-00002+00002+00059-00001+00143+005849470000023+ 81CBOOVX OVX OOPP 20140318 004000000001+00002+00147+00150+00147-00146-00292+00297+00294- 82CBOOVX OVX OOPP 20140318 004000000294-00434+00444+00442-00442-00362+00399-09979-004551190017800+ 81CBORVX RVX OOPC 20140122 001500000106+00106+00010-00010-00206+00206+00128-00128-00268+ 82CBORVX RVX OOPC 20140122 001500000268+00246-00246-00288+00288+00287-00087+09411+003811390002900+ 81CBORVX RVX OOPP 20140122 001500000007-00007-00000+00000+00031-00031-00002+00002+00087- 82CBORVX RVX OOPP 20140122 001500000087-00002+00002+00178-00178-00001+00265-01096-004931080000021+ 81CBORVX RVX OOPC 20140122 001600000083+00083+00014-00014-00151+00151+00126-00126-00183+ 82CBORVX RVX OOPC 20140122 001600000183+00243-00243-00192+00192+00286-00058+07162+004813970001932+ 81CBORVX RVX OOPP 20140122 001600000022-00022-00001+00001+00072-00072-00008+00008+00157- 82CBORVX RVX OOPP 20140122 001600000157-00010+00010+00265-00265-00003+00292-02901-005010890000100+ 81CBORVX RVX OOPC 20140122 001700000053+00053+00018-00018-00096+00096+00113-00113-00114+ 82CBORVX RVX OOPC 20140122 001700000114+00221-00221-00119+00119+00278-00036+04821+005680760001194+ 81CBORVX RVX OOPP 20140122 001700000056-00056-00009-00009-00131-00131-00016+00016+00230- 82CBORVX RVX OOPP 20140122 001700000230-00026+00026+00343-00343-00009+00316-05155-005895430000316+ 81CBORVX RVX OOPC 20140122 001800000032+00032+00017-00017-00059+00059+00091-00091-00070+ 82CBORVX RVX OOPC 20140122 001800000070+00184-00184-00073+00073+00262-00022+03180+006499440000736+ 81CBORVX RVX OOPP 20140122 001800000077-00077-00009-00009-00167-00167-00036+00036+00273- 82CBORVX RVX OOPP 20140122 001800000273-00062+00062+00388-00388-00026+00329-06733-006768160000866+ 81CBORVX RVX OOPC 20140122 001900000020+00020+00015-00015-00038+00038+00070-00070-00045+ 82CBORVX RVX OOPC 20140122 001900000045+00145-00145-00048+00048+00240-00014+02176+007335150000481+ 81CBORVX RVX OOPP 20140122 001900000088-00088-00006-00006-00187-00187-00057+00057+00297- 82CBORVX RVX OOPP 20140122 001900000297-00100+00100+00413-00413-00048+00337-07720-007620240001614+ 81CBORVX RVX OOPC 20140122 002000000013+00013+00013-00013-00026+00026+00055-00055-00031+ 82CBORVX RVX OOPC 20140122 002000000031+00115-00115-00033+00033+00215-00010+01593+008230500000337+ 81CBORVX RVX OOPP 20140122 002000000095-00095-00003-00003-00199-00199-00072+00072+00311- 82CBORVX RVX OOPP 20140122 002000000311-00131+00131+00428-00428-00073+00341-08333-008445540002468+ 81CBORVX RVX OOPC 20140122 002100000008+00008+00012-00012-00019+00019+00045-00045-00024+ 82CBORVX RVX OOPC 20140122 002100000024+00093-00093-00025+00025+00190-00008+01263+009205580000257+ 81CBORVX RVX OOPP 20140122 002100000099-00099-00001-00001-00207-00207-00084+00084+00320- 82CBORVX RVX OOPP 20140122 002100000320-00154+00154+00437-00437-00097+00344-08726-009240650003376+ 81CBORVX RVX OOPC 20140122 002200000005+00005+00012-00012-00015+00015+00039-00039-00019+ 82CBORVX RVX OOPC 20140122 002200000019+00078-00078-00021+00021+00167-00006+01077+010257940000215+ 81CBORVX RVX OOPP 20140122 002200000101-00101-00001+00001+00211-00211-00092+00092+00326- 82CBORVX RVX OOPP 20140122 002200000326-00172+00172+00442-00442-00120+00346-08988-010004860004320+ 81CBORVX RVX OOPC 20140122 002300000004+00004+00011-00011-00013+00013+00035-00035-00017+ 82CBORVX RVX OOPC 20140122 002300000017+00068-00068-00019+00019+00148-00006+00972+011362610000198+ 81CBORVX RVX OOPP 20140122 002300000103-00103-00002+00002+00214-00214-00099+00099+00329- 82CBORVX RVX OOPP 20140122 002300000329-00185+00185+00446-00446-00141+00347-09169-010740190005284+ 81CBORVX RVX OOPC 20140122 002400000004+00004+00010-00010-00012+00012+00031-00031-00016+ 82CBORVX RVX OOPC 20140122 002400000016+00061-00061-00018+00018+00132-00006+00908+012472090000195+ 81CBORVX RVX OOPP 20140122 002400000104-00104-00003+00003+00216-00216-00103+00103+00332- 82CBORVX RVX OOPP 20140122 002400000332-00195+00195+00449-00449-00159+00347-09299-011451360006256+ 81CBORVX RVX OOPC 20140122 002500000004+00004+00009-00009-00012+00012+00028-00028-00016+ 82CBORVX RVX OOPC 20140122 002500000016+00055-00055-00018+00018+00119-00006+00858+013516330000195+ 81CBORVX RVX OOPP 20140122 002500000105-00105-00004+00004+00218-00218-00107+00107+00334- 82CBORVX RVX OOPP 20140122 002500000334-00202+00202+00451-00451-00174+00348-09393-012145820007234+ 81CBORVX RVX OOPC 20140122 002600000004+00004+00008-00008-00011+00011+00026-00026-00016+ 82CBORVX RVX OOPC 20140122 002600000016+00050-00050-00018+00018+00108-00006+00800+014402790000192+ 81CBORVX RVX OOPP 20140122 002600000105-00105-00005+00005+00219-00219-00110+00110+00335- 82CBORVX RVX OOPP 20140122 002600000335-00208+00208+00452-00452-00187+00348-09462-012833710008224+ 81CBORVX RVX OOPC 20140122 002700000005+00005+00006-00006-00012+00012+00021-00021-00015+ 82CBORVX RVX OOPC 20140122 002700000015+00043-00043-00017+00017+00097-00006+00715+015016350000189+ 81CBORVX RVX OOPP 20140122 002700000106-00106-00005+00005+00220-00220-00111+00111+00336- 82CBORVX RVX OOPP 20140122 002700000336-00212+00212+00453-00453-00197+00349-09511-013527910009213+ 81CBORVX RVX OOPC 20140122 002800000006+00006+00002-00002-00012+00012+00015-00015-00015+ 82CBORVX RVX OOPC 20140122 002800000015+00034-00034-00017+00017+00085-00005+00590+015219420000179+ 81CBORVX RVX OOPP 20140122 002800000106-00106-00005+00005+00221-00221-00113+00113+00337- 82CBORVX RVX OOPP 20140122 002800000337-00215+00215+00454-00454-00206+00349-09552-014178190010204+ 81CBORVX RVX OOPC 20140122 002900000007+00007+00001+00001+00011+00011+00009-00009-00013+ 82CBORVX RVX OOPC 20140122 002900000013+00024-00024-00014+00014+00072-00004+00426+014912880000148+ 81CBORVX RVX OOPP 20140122 002900000105-00105-00008+00008+00220-00220-00118+00118+00337- 82CBORVX RVX OOPP 20140122 002900000337-00224+00224+00454-00454-00218+00349-09659-014178190011199+ 81CBORVX RVX OOPC 20140122 003000000004+00004+00001-00001-00007+00007+00009-00009-00009+ 82CBORVX RVX OOPC 20140122 003000000009+00021-00021-00010+00010+00064-00003+00331+014912880000100+ 81CBORVX RVX OOPP 20140122 003000000105-00105-00009+00009+00221-00221-00121+00121+00339- 82CBORVX RVX OOPP 20140122 003000000339-00229+00229+00456-00456-00227+00350-09742-014178190012177+ 81CBORVX RVX OOPC 20140122 003250000002+00002+00001-00001-00004+00004+00005-00005-00004+ 82CBORVX RVX OOPC 20140122 003250000004+00012-00012-00005+00005+00044-00001+00173+014912880000050+ 81CBORVX RVX OOPP 20140122 003250000107-00107-00009+00009+00224-00224-00124+00124+00342- 82CBORVX RVX OOPP 20140122 003250000342-00236+00236+00460-00460-00247+00351-09872-014178190014636+ 81CBORVX RVX OOPC 20140122 003500000001+00001+00000-00000-00002+00002+00003-00003-00002+ 82CBORVX RVX OOPC 20140122 003500000002+00007-00007-00002+00002+00030-00001+00090+014912880000024+ 81CBORVX RVX OOPP 20140122 003500000108-00108-00009+00009+00226-00226-00126+00126+00344- 82CBORVX RVX OOPP 20140122 003500000344-00241+00241+00462-00462-00260+00352-09938-014178190017116+ 81CBORVX RVX OOPC 20140122 003750000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20140122 003750000001+00004-00004-00001+00001+00020-00000+00046+014912880000012+ 81CBORVX RVX OOPP 20140122 003750000108-00108-00009+00009+00227-00227-00127+00127+00345- 82CBORVX RVX OOPP 20140122 003750000345-00243+00243+00463-00463-00270+00352-09970-014178190019607+ 81CBORVX RVX OOPC 20140122 004000000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20140122 004000000001+00002-00002-00001+00001+00013-00000+00023+014912880000006+ 81CBORVX RVX OOPP 20140122 004000000109-00109-00009+00009+00227-00227-00127+00127+00345- 82CBORVX RVX OOPP 20140122 004000000345-00245+00245+00463-00463-00276+00352-09985-014178190022103+ 81CBORVX RVX OOPC 20140122 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140122 004250000000+00001-00001-00000+00000+00009-00000+00012+014912880000003+ 81CBORVX RVX OOPP 20140122 004250000109-00109-00009+00009+00227-00227-00128+00128+00345- 82CBORVX RVX OOPP 20140122 004250000345-00245+00245+00464-00464-00280+00352-09993-014178190024601+ 81CBORVX RVX OOPC 20140122 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004500000000+00001-00001-00000+00000+00006-00000+00006+014912880000001+ 81CBORVX RVX OOPP 20140122 004500000109-00109-00010+00010+00227-00227-00128+00128+00345- 82CBORVX RVX OOPP 20140122 004500000345-00246+00246+00464-00464-00283+00352-09996-014178190027100+ 81CBORVX RVX OOPC 20140122 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004750000000+00000-00000-00000+00000+00004-00000+00003+014912880000001+ 81CBORVX RVX OOPP 20140122 004750000109-00109-00010+00010+00227-00227-00128+00128+00345- 82CBORVX RVX OOPP 20140122 004750000345-00246+00246+00464-00464-00284+00352-09998-014178190029600+ 81CBORVX RVX OOPC 20140122 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 005000000000+00000-00000-00000+00000+00002-00000+00001+014912880000000+ 81CBORVX RVX OOPP 20140122 005000000109-00109-00010+00010+00227-00227-00128+00128+00345- 82CBORVX RVX OOPP 20140122 005000000345-00246+00246+00464-00464-00285+00352-09999-014178190032100+ 81CBORVX RVX OOPC 20140219 001500000161+00161+00059+00059+00248+00248+00052-00052-00311+ 82CBORVX RVX OOPC 20140219 001500000311+00168-00168-00348+00348+00263-00111+08072+004226960003701+ 81CBORVX RVX OOPP 20140219 001500000024-00024-00006-00006-00058-00058-00003+00003+00112- 82CBORVX RVX OOPP 20140219 001500000112-00007+00007+00191-00191-00003+00262-02083-004579890000091+ 81CBORVX RVX OOPC 20140219 001600000122+00122+00037+00037+00189+00189+00062-00062-00235+ 82CBORVX RVX OOPC 20140219 001600000235+00169-00169-00261+00261+00260-00083+06467+005012120002781+ 81CBORVX RVX OOPP 20140219 001600000055-00055-00021-00021-00106-00106-00001-00001-00178- 82CBORVX RVX OOPP 20140219 001600000178-00011+00011+00269-00269-00007+00288-03545-005101180000223+ 81CBORVX RVX OOPC 20140219 001700000090+00090+00021+00021+00142+00142+00064-00064-00177+ 82CBORVX RVX OOPC 20140219 001700000177+00159-00159-00197+00197+00251-00063+05157+005697960002108+ 81CBORVX RVX OOPP 20140219 001700000093-00093-00044-00044-00159-00159-00010-00010-00242- 82CBORVX RVX OOPP 20140219 001700000242-00013+00013+00341-00341-00014+00311-04846-005660290000460+ 81CBORVX RVX OOPC 20140219 001800000068+00068+00011+00011+00109+00109+00060-00060-00137+ 82CBORVX RVX OOPC 20140219 001800000137+00144-00144-00153+00153+00236-00049+04159+006299250001638+ 81CBORVX RVX OOPP 20140219 001800000117-00117-00055-00055-00194-00194-00008-00008-00285- 82CBORVX RVX OOPP 20140219 001800000285-00027+00027+00388-00388-00028+00326-05869-006191250000957+ 81CBORVX RVX OOPC 20140219 001900000054+00054+00007+00007+00088+00088+00053-00053-00110+ 82CBORVX RVX OOPC 20140219 001900000110+00125-00125-00123+00123+00218-00040+03402+006829530001322+ 81CBORVX RVX OOPP 20140219 001900000133-00133-00061-00061-00218-00218-00003-00003-00315- 82CBORVX RVX OOPP 20140219 001900000315-00043+00043+00421-00421-00045+00337-06645-006694170001610+ 81CBORVX RVX OOPC 20140219 002000000044+00044+00005+00005+00072+00072+00046-00046-00090+ 82CBORVX RVX OOPC 20140219 002000000090+00109-00109-00100+00100+00200-00033+02819+007301040001085+ 81CBORVX RVX OOPP 20140219 002000000145-00145-00065-00065-00236-00236-00002+00002+00337- 82CBORVX RVX OOPP 20140219 002000000337-00058+00058+00445-00445-00063+00344-07230-007169310002356+ 81CBORVX RVX OOPC 20140219 002100000038+00038+00005+00005+00062+00062+00039-00039-00077+ 82CBORVX RVX OOPC 20140219 002100000077+00093-00093-00085+00085+00181-00028+02365+007724800000922+ 81CBORVX RVX OOPP 20140219 002100000152-00152-00066-00066-00247-00247-00009+00009+00351- 82CBORVX RVX OOPP 20140219 002100000351-00073+00073+00461-00461-00081+00349-07677-007617060003189+ 81CBORVX RVX OOPC 20140219 002200000032+00032+00004+00004+00052+00052+00033-00033-00065+ 82CBORVX RVX OOPC 20140219 002200000065+00081-00081-00072+00072+00165-00023+02005+008110530000780+ 81CBORVX RVX OOPP 20140219 002200000158-00158-00067-00067-00257-00257-00014+00014+00363- 82CBORVX RVX OOPP 20140219 002200000363-00085+00085+00474-00474-00098+00353-08022-008037910004052+ 81CBORVX RVX OOPC 20140219 002300000028+00028+00004+00004+00045+00045+00029-00029-00056+ 82CBORVX RVX OOPC 20140219 002300000056+00070-00070-00062+00062+00149-00020+01717+008466730000673+ 81CBORVX RVX OOPP 20140219 002300000162-00162-00068-00068-00264-00264-00018+00018+00371- 82CBORVX RVX OOPP 20140219 002300000371-00095+00095+00484-00484-00114+00357-08295-008432510004950+ 81CBORVX RVX OOPC 20140219 002400000024+00024+00003+00003+00038+00038+00026-00026-00048+ 82CBORVX RVX OOPC 20140219 002400000048+00062-00062-00053+00053+00135-00017+01485+008800600000578+ 81CBORVX RVX OOPP 20140219 002400000166-00166-00069-00069-00270-00270-00021+00021+00379- 82CBORVX RVX OOPP 20140219 002400000379-00103+00103+00492-00492-00127+00359-08514-008801640005865+ 81CBORVX RVX OOPC 20140219 002500000022+00022+00003+00003+00034+00034+00022-00022-00042+ 82CBORVX RVX OOPC 20140219 002500000042+00054-00054-00047+00047+00123-00015+01296+009118100000513+ 81CBORVX RVX OOPP 20140219 002500000168-00168-00068-00068-00273-00273-00025+00025+00384- 82CBORVX RVX OOPP 20140219 002500000384-00111+00111+00497-00497-00140+00361-08693-009146190006807+ 81CBORVX RVX OOPC 20140219 002600000018+00018+00002+00002+00029+00029+00020-00020-00037+ 82CBORVX RVX OOPC 20140219 002600000037+00049-00049-00041+00041+00112-00013+01143+009423920000445+ 81CBORVX RVX OOPP 20140219 002600000171-00171-00069-00069-00278-00278-00027+00027+00389- 82CBORVX RVX OOPP 20140219 002600000389-00117+00117+00503-00503-00151+00363-08843-009467190007745+ 81CBORVX RVX OOPC 20140219 002700000016+00016+00002+00002+00026+00026+00018-00018-00033+ 82CBORVX RVX OOPC 20140219 002700000033+00044-00044-00036+00036+00102-00012+01017+009721510000397+ 81CBORVX RVX OOPP 20140219 002700000172-00172-00069-00069-00281-00281-00030+00030+00392- 82CBORVX RVX OOPP 20140219 002700000392-00122+00122+00507-00507-00160+00364-08969-009765790008700+ 81CBORVX RVX OOPC 20140219 002800000015+00015+00002+00002+00024+00024+00016-00016-00030+ 82CBORVX RVX OOPC 20140219 002800000030+00039-00039-00033+00033+00093-00011+00914+010013030000362+ 81CBORVX RVX OOPP 20140219 002800000173-00173-00068-00068-00283-00283-00032+00032+00395- 82CBORVX RVX OOPP 20140219 002800000395-00127+00127+00510-00510-00169+00365-09076-010043290009667+ 81CBORVX RVX OOPC 20140219 002900000013+00013+00001+00001+00021+00021+00015-00015-00027+ 82CBORVX RVX OOPC 20140219 002900000027+00036-00036-00030+00030+00086-00010+00829+010299390000327+ 81CBORVX RVX OOPP 20140219 002900000175-00175-00068-00068-00285-00285-00034+00034+00398- 82CBORVX RVX OOPP 20140219 002900000398-00131+00131+00513-00513-00177+00366-09170-010301090010632+ 81CBORVX RVX OOPC 20140219 003000000011+00011+00000+00000+00019+00019+00014-00014-00023+ 82CBORVX RVX OOPC 20140219 003000000023+00034-00034-00026+00026+00080-00009+00758+010580260000291+ 81CBORVX RVX OOPP 20140219 003000000177-00177-00069-00069-00288-00288-00035+00035+00401- 82CBORVX RVX OOPP 20140219 003000000401-00134+00134+00517-00517-00184+00367-09251-010540750011593+ 81CBORVX RVX OOPC 20140219 003250000010+00010+00001+00001+00016+00016+00011-00011-00020+ 82CBORVX RVX OOPC 20140219 003250000020+00027-00027-00022+00022+00066-00007+00621+011244660000249+ 81CBORVX RVX OOPP 20140219 003250000178-00178-00068-00068-00291-00291-00039+00039+00405- 82CBORVX RVX OOPP 20140219 003250000405-00142+00142+00521-00521-00199+00369-09414-011071810014040+ 81CBORVX RVX OOPC 20140219 003500000008+00008+00001+00001+00013+00013+00009-00009-00017+ 82CBORVX RVX OOPC 20140219 003500000017+00022-00022-00019+00019+00055-00006+00514+011801520000208+ 81CBORVX RVX OOPP 20140219 003500000181-00181-00069-00069-00295-00295-00040+00040+00410- 82CBORVX RVX OOPP 20140219 003500000410-00146+00146+00527-00527-00210+00370-09534-011529970016485+ 81CBORVX RVX OOPC 20140219 003750000009+00009+00004+00004+00012+00012+00004-00004-00015+ 82CBORVX RVX OOPC 20140219 003750000015+00014-00014-00016+00016+00043-00005+00372+011909770000176+ 81CBORVX RVX OOPP 20140219 003750000182-00182-00069-00069-00296-00296-00042+00042+00412- 82CBORVX RVX OOPP 20140219 003750000412-00150+00150+00529-00529-00219+00371-09621-011949970018955+ 81CBORVX RVX OOPC 20140219 004000000006+00006+00002+00002+00009+00009+00003-00003-00010+ 82CBORVX RVX OOPC 20140219 004000000010+00010-00010-00011+00011+00034-00004+00259+011909770000121+ 81CBORVX RVX OOPP 20140219 004000000183-00183-00069-00069-00298-00298-00043+00043+00415- 82CBORVX RVX OOPP 20140219 004000000415-00153+00153+00532-00532-00225+00372-09682-012371610021428+ 81CBORVX RVX OOPC 20140219 004250000004+00004+00002+00002+00006+00006+00002-00002-00007+ 82CBORVX RVX OOPC 20140219 004250000007+00008-00008-00008+00008+00027-00002+00181+011909770000083+ 81CBORVX RVX OOPP 20140219 004250000185-00185-00070-00070-00300-00300-00043+00043+00417- 82CBORVX RVX OOPP 20140219 004250000417-00154+00154+00534-00534-00230+00373-09720-012839730023904+ 81CBORVX RVX OOPC 20140219 004500000003+00003+00001+00001+00004+00004+00002-00002-00005+ 82CBORVX RVX OOPC 20140219 004500000005+00006-00006-00005+00005+00021-00002+00127+011909770000057+ 81CBORVX RVX OOPP 20140219 004500000185-00185-00070-00070-00301-00301-00043+00043+00417- 82CBORVX RVX OOPP 20140219 004500000417-00155+00155+00534-00534-00233+00373-09736-013404210026399+ 81CBORVX RVX OOPC 20140219 004750000002+00002+00001+00001+00003+00003+00001-00001-00003+ 82CBORVX RVX OOPC 20140219 004750000003+00004-00004-00004+00004+00016-00001+00089+011909770000039+ 81CBORVX RVX OOPP 20140219 004750000183-00183-00068-00068-00300-00300-00046+00046+00417- 82CBORVX RVX OOPP 20140219 004750000417-00159+00159+00534-00534-00238+00373-09786-013562700028898+ 81CBORVX RVX OOPC 20140219 005000000001+00001+00001+00001+00002+00002+00001-00001-00002+ 82CBORVX RVX OOPC 20140219 005000000002+00003-00003-00003+00003+00013-00001+00062+011909770000027+ 81CBORVX RVX OOPP 20140219 005000000185-00185-00069-00069-00301-00301-00046+00046+00419- 82CBORVX RVX OOPP 20140219 005000000419-00160+00160+00536-00536-00243+00374-09837-013562700031372+ 81CBORVX RVX OOPC 20140318 001500000228+00228+00127+00127+00314+00314+00016+00016+00381+ 82CBORVX RVX OOPC 20140318 001500000381+00102-00102-00427+00427+00256-00141+07445+004744820004689+ 81CBORVX RVX OOPP 20140318 001500000052-00052-00026-00026-00092-00092-00011-00011-00152- 82CBORVX RVX OOPP 20140318 001500000152-00002-00002-00233-00233-00002+00285-02552-004736100000075+ 81CBORVX RVX OOPC 20140318 001600000192+00192+00104+00104+00263+00263+00004+00004+00316+ 82CBORVX RVX OOPC 20140318 001600000316+00105-00105-00351+00351+00252-00115+06309+005147480003824+ 81CBORVX RVX OOPP 20140318 001600000091-00091-00052-00052-00146-00146-00025-00025-00220- 82CBORVX RVX OOPP 20140318 001600000220-00008-00008-00312-00312-00005+00312-03689-005131560000175+ 81CBORVX RVX OOPC 20140318 001700000157+00157+00082+00082+00216+00216+00006-00006-00259+ 82CBORVX RVX OOPC 20140318 001700000259+00105-00105-00286+00286+00245-00093+05300+005532930003100+ 81CBORVX RVX OOPP 20140318 001700000125-00125-00074-00074-00193-00193-00035-00035-00277- 82CBORVX RVX OOPP 20140318 001700000277-00008-00008-00377-00377-00013+00334-04702-005510200000450+ 81CBORVX RVX OOPC 20140318 001800000129+00129+00065+00065+00178+00178+00012-00012-00212+ 82CBORVX RVX OOPC 20140318 001800000212+00101-00101-00234+00234+00233-00076+04456+005900810002534+ 81CBORVX RVX OOPP 20140318 001800000154-00154-00091-00091-00232-00232-00041-00041-00324- 82CBORVX RVX OOPP 20140318 001800000324-00004-00004-00429-00429-00024+00351-05551-005871680000881+ 81CBORVX RVX OOPC 20140318 001900000106+00106+00052+00052+00147+00147+00016-00016-00176+ 82CBORVX RVX OOPC 20140318 001900000176+00095-00095-00194+00194+00220-00063+03770+006250850002094+ 81CBORVX RVX OOPP 20140318 001900000177-00177-00104-00104-00263-00263-00045-00045-00361- 82CBORVX RVX OOPP 20140318 001900000361-00002+00002+00470-00470-00037+00364-06241-006215720001438+ 81CBORVX RVX OOPC 20140318 002000000088+00088+00041+00041+00123+00123+00018-00018-00147+ 82CBORVX RVX OOPC 20140318 002000000147+00088-00088-00162+00162+00205-00052+03218+006582930001749+ 81CBORVX RVX OOPP 20140318 002000000195-00195-00115-00115-00287-00287-00047-00047-00390- 82CBORVX RVX OOPP 20140318 002000000390-00009+00009+00502-00502-00052+00375-06798-006542160002091+ 81CBORVX RVX OOPC 20140318 002100000074+00074+00033+00033+00104+00104+00018-00018-00124+ 82CBORVX RVX OOPC 20140318 002100000124+00081-00081-00137+00137+00191-00045+02773+006897030001486+ 81CBORVX RVX OOPP 20140318 002100000209-00209-00123-00123-00306-00306-00047-00047-00412- 82CBORVX RVX OOPP 20140318 002100000412-00017+00017+00527-00527-00067+00383-07246-006850900002826+ 81CBORVX RVX OOPC 20140318 002200000065+00065+00029+00029+00091+00091+00016-00016-00108+ 82CBORVX RVX OOPC 20140318 002200000108+00072-00072-00119+00119+00176-00039+02411+007193230001292+ 81CBORVX RVX OOPP 20140318 002200000219-00219-00127-00127-00320-00320-00046-00046-00429- 82CBORVX RVX OOPP 20140318 002200000429-00025+00025+00545-00545-00081+00389-07611-007141950003629+ 81CBORVX RVX OOPC 20140318 002300000055+00055+00024+00024+00078+00078+00016-00016-00093+ 82CBORVX RVX OOPC 20140318 002300000093+00066-00066-00103+00103+00163-00033+02114+007471760001116+ 81CBORVX RVX OOPP 20140318 002300000228-00228-00132-00132-00333-00333-00046-00046-00444- 82CBORVX RVX OOPP 20140318 002300000444-00031+00031+00562-00562-00095+00394-07910-007415390004451+ 81CBORVX RVX OOPC 20140318 002400000050+00050+00022+00022+00070+00070+00014-00014-00083+ 82CBORVX RVX OOPC 20140318 002400000083+00059-00059-00092+00092+00150-00030+01868+007732920000997+ 81CBORVX RVX OOPP 20140318 002400000234-00234-00134-00134-00341-00341-00043-00043-00454- 82CBORVX RVX OOPP 20140318 002400000454-00039+00039+00572-00572-00108+00397-08158-007671400005331+ 81CBORVX RVX OOPC 20140318 002500000044+00044+00020+00020+00062+00062+00012-00012-00074+ 82CBORVX RVX OOPC 20140318 002500000074+00053-00053-00082+00082+00138-00027+01660+007977170000887+ 81CBORVX RVX OOPP 20140318 002500000239-00239-00137-00137-00348-00348-00042-00042-00463- 82CBORVX RVX OOPP 20140318 002500000463-00045+00045+00583-00583-00119+00401-08366-007910240006220+ 81CBORVX RVX OOPC 20140318 002600000039+00039+00017+00017+00055+00055+00012-00012-00065+ 82CBORVX RVX OOPC 20140318 002600000065+00049-00049-00072+00072+00128-00024+01484+008205050000785+ 81CBORVX RVX OOPP 20140318 002600000244-00244-00139-00139-00356-00356-00041-00041-00472- 82CBORVX RVX OOPP 20140318 002600000472-00049+00049+00592-00592-00130+00404-08543-008132270007119+ 81CBORVX RVX OOPC 20140318 002700000037+00037+00017+00017+00051+00051+00009-00009-00060+ 82CBORVX RVX OOPC 20140318 002700000060+00043-00043-00066+00066+00118-00022+01333+008417240000722+ 81CBORVX RVX OOPP 20140318 002700000247-00247-00140-00140-00360-00360-00039-00039-00477- 82CBORVX RVX OOPP 20140318 002700000477-00055+00055+00598-00598-00140+00406-08696-008337910008054+ 81CBORVX RVX OOPC 20140318 002800000034+00034+00016+00016+00046+00046+00008-00008-00055+ 82CBORVX RVX OOPC 20140318 002800000055+00038-00038-00060+00060+00109-00020+01202+008614520000655+ 81CBORVX RVX OOPP 20140318 002800000250-00250-00141-00141-00364-00364-00037-00037-00483- 82CBORVX RVX OOPP 20140318 002800000483-00059+00059+00604-00604-00149+00408-08829-008527700008986+ 81CBORVX RVX OOPC 20140318 002900000030+00030+00013+00013+00041+00041+00008-00008-00049+ 82CBORVX RVX OOPC 20140318 002900000049+00036-00036-00054+00054+00101-00018+01087+008797790000585+ 81CBORVX RVX OOPP 20140318 002900000254-00254-00143-00143-00370-00370-00038-00038-00489- 82CBORVX RVX OOPP 20140318 002900000489-00062+00062+00611-00611-00157+00410-08945-008702250009914+ 81CBORVX RVX OOPC 20140318 003000000028+00028+00013+00013+00038+00038+00007-00007-00045+ 82CBORVX RVX OOPC 20140318 003000000045+00032-00032-00050+00050+00094-00016+00986+008968070000539+ 81CBORVX RVX OOPP 20140318 003000000256-00256-00143-00143-00372-00372-00036-00036-00492- 82CBORVX RVX OOPP 20140318 003000000492-00066+00066+00615-00615-00164+00411-09048-008862260010870+ 81CBORVX RVX OOPC 20140318 003250000023+00023+00012+00012+00032+00032+00004-00004-00037+ 82CBORVX RVX OOPC 20140318 003250000037+00025-00025-00040+00040+00078-00013+00780+009344620000439+ 81CBORVX RVX OOPP 20140318 003250000260-00260-00145-00145-00379-00379-00033-00033-00501- 82CBORVX RVX OOPP 20140318 003250000501-00074+00074+00624-00624-00181+00414-09259-009204090013265+ 81CBORVX RVX OOPC 20140318 003500000019+00019+00009+00009+00025+00025+00003-00003-00030+ 82CBORVX RVX OOPC 20140318 003500000030+00020-00020-00032+00032+00065-00011+00625+009668160000353+ 81CBORVX RVX OOPP 20140318 003500000264-00264-00147-00147-00385-00385-00032-00032-00508- 82CBORVX RVX OOPP 20140318 003500000508-00079+00079+00632-00632-00194+00417-09421-009474970015679+ 81CBORVX RVX OOPC 20140318 003750000016+00016+00008+00008+00021+00021+00002-00002-00025+ 82CBORVX RVX OOPC 20140318 003750000025+00016-00016-00027+00027+00055-00009+00510+009963990000293+ 81CBORVX RVX OOPP 20140318 003750000268-00268-00148-00148-00390-00390-00031-00031-00513- 82CBORVX RVX OOPP 20140318 003750000513-00083+00083+00638-00638-00205+00419-09546-009693060018112+ 81CBORVX RVX OOPC 20140318 004000000012+00012+00006+00006+00017+00017+00003-00003-00019+ 82CBORVX RVX OOPC 20140318 004000000019+00015-00015-00021+00021+00048-00007+00428+010261940000232+ 81CBORVX RVX OOPP 20140318 004000000271-00271-00150-00150-00394-00394-00031-00031-00518- 82CBORVX RVX OOPP 20140318 004000000518-00086+00086+00643-00643-00213+00421-09642-009879940020552+ 81CBORVX RVX OOPC 20140318 004250000011+00011+00005+00005+00015+00015+00002-00002-00017+ 82CBORVX RVX OOPC 20140318 004250000017+00012-00012-00019+00019+00042-00006+00365+010547310000206+ 81CBORVX RVX OOPP 20140318 004250000273-00273-00151-00151-00397-00397-00030-00030-00521- 82CBORVX RVX OOPP 20140318 004250000521-00088+00088+00647-00647-00220+00422-09713-010060640023015+ 81CBORVX RVX OOPC 20140318 004500000011+00011+00007+00007+00014+00014+00001+00001+00016+ 82CBORVX RVX OOPC 20140318 004500000016+00007-00007-00017+00017+00033-00005+00276+010547310000183+ 81CBORVX RVX OOPP 20140318 004500000275-00275-00152-00152-00400-00400-00031-00031-00525- 82CBORVX RVX OOPP 20140318 004500000525-00089+00089+00650-00650-00225+00423-09762-010263590025476+ 81CBORVX RVX OOPC 20140318 004750000008+00008+00005+00005+00010+00010+00000+00000+00011+ 82CBORVX RVX OOPC 20140318 004750000011+00006-00006-00012+00012+00028-00004+00209+010547310000130+ 81CBORVX RVX OOPP 20140318 004750000276-00276-00153-00153-00401-00401-00031-00031-00526- 82CBORVX RVX OOPP 20140318 004750000526-00090+00090+00652-00652-00230+00423-09798-010481270027955+ 81CBORVX RVX OOPC 20140318 005000000007+00007+00004+00004+00008+00008+00001+00001+00009+ 82CBORVX RVX OOPC 20140318 005000000009+00004-00004-00010+00010+00023-00003+00159+010547310000104+ 81CBORVX RVX OOPP 20140318 005000000276-00276-00152-00152-00401-00401-00029-00029-00527- 82CBORVX RVX OOPP 20140318 005000000527-00093+00093+00653-00653-00235+00424-09847-010481270030443+ 81CBOBVZ VIX OOPC 20140122 001000000002+00002-00002-00005-00009+00004+00005-00006-00019+ 82CBOBVZ VIX OOPC 20140122 001000000014+00006-00007-00032+00029+00002-00028+00659+008429950000926+ 81CBOBVZ VIX OOPP 20140122 001000000002-00002+00002+00005+00009-00004-00005+00006+00019- 82CBOBVZ VIX OOPP 20140122 001000000014-00006+00007+00032-00029-00002+00028-00659-008429950000074+ 81CBOBVZ VIX OOPC 20140122 001100000002+00003-00006-00010-00013+00009+00011-00015-00026+ 82CBOBVZ VIX OOPC 20140122 001100000024+00014-00017-00041+00042+00006-00024+01287+008429950000807+ 81CBOBVZ VIX OOPP 20140122 001100000002-00003+00006+00010+00013-00009-00011+00015+00026- 82CBOBVZ VIX OOPP 20140122 001100000024-00014+00017+00041-00042-00006+00024-01287-008429950000192+ 81CBOBVZ VIX OOPC 20140122 001200000002+00002-00009-00014-00014+00013+00018-00023-00028+ 82CBOBVZ VIX OOPC 20140122 001200000029+00025-00029-00040+00044+00011-00019+01770+008429950000634+ 81CBOBVZ VIX OOPP 20140122 001200000002-00002+00009+00014+00014-00013-00018+00023+00028- 82CBOBVZ VIX OOPP 20140122 001200000029-00025+00029+00040-00044-00011+00019-01770-008429950000366+ 81CBOBVZ VIX OOPC 20140122 001300000000+00000-00012-00015-00012+00015+00023-00027-00024+ 82CBOBVZ VIX OOPC 20140122 001300000027+00032-00037-00033+00036+00016-00013+01858+008429950000443+ 81CBOBVZ VIX OOPP 20140122 001300000000-00000+00012+00015+00012-00015-00023+00027+00024- 82CBOBVZ VIX OOPP 20140122 001300000027-00032+00037+00033-00036-00016+00013-01858-008429950000557+ 81CBOBVZ VIX OOPC 20140122 001400000001-00001+00012-00012-00009+00012+00024-00026-00017+ 82CBOBVZ VIX OOPC 20140122 001400000020+00035-00038-00022+00025+00021-00008+01575+008429950000277+ 81CBOBVZ VIX OOPP 20140122 001400000001+00001-00012+00012+00009-00012-00024+00026+00017- 82CBOBVZ VIX OOPP 20140122 001400000020-00035+00038+00022-00025-00021+00008-01575-008429950000723+ 81CBOBVZ VIX OOPC 20140122 001500000002-00002+00011-00008-00005+00009+00021-00020-00010+ 82CBOBVZ VIX OOPC 20140122 001500000013+00032-00033-00013+00015+00023-00005+01127+008429950000156+ 81CBOBVZ VIX OOPP 20140122 001500000002+00002-00011+00008+00005-00009-00021+00020+00010- 82CBOBVZ VIX OOPP 20140122 001500000013-00032+00033+00013-00015-00023+00005-01127-008429950000844+ 81CBOBVZ VIX OOPC 20140122 001600000002-00002+00008-00004-00003+00005+00016-00013-00006+ 82CBOBVZ VIX OOPC 20140122 001600000007+00026-00024-00007+00008+00024-00002+00703+008429950000081+ 81CBOBVZ VIX OOPP 20140122 001600000002+00002-00008+00004+00003-00005-00016+00013+00006- 82CBOBVZ VIX OOPP 20140122 001600000007-00026+00024+00007-00008-00024+00002-00703-008429950000919+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00005-00002-00001+00003+00011-00008-00003+ 82CBOBVZ VIX OOPC 20140122 001700000004+00019-00015-00003+00004+00022-00001+00393+008429950000039+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00005+00002+00001-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20140122 001700000004-00019+00015+00003-00004-00022+00001-00393-008429950000961+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20140122 001800000002+00012-00009-00002+00002+00019-00001+00200+008429950000017+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20140122 001800000002-00012+00009+00002-00002-00019+00001-00200-008429950000983+ 81CBOBVZ VIX OOPC 20140122 001900000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 001900000001+00008-00005-00001+00001+00016-00000+00095+008429950000007+ 81CBOBVZ VIX OOPP 20140122 001900000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 001900000001-00008+00005+00001-00001-00016+00000-00095-008429950000993+ 81CBOBVZ VIX OOPC 20140122 002000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002000000000+00005-00002-00000+00000+00012-00000+00042+008429950000003+ 81CBOBVZ VIX OOPP 20140122 002000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002000000000-00005+00002+00000-00000-00012+00000-00042-008429950000997+ 81CBOBVZ VIX OOPC 20140122 002100000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002100000000+00003-00001-00000+00000+00009-00000+00018+008429950000001+ 81CBOBVZ VIX OOPP 20140122 002100000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002100000000-00003+00001+00000-00000-00009+00000-00018-008429950000999+ 81CBOBVZ VIX OOPC 20140122 002200000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002200000000+00001-00000-00000+00000+00006-00000+00007+008429950000000+ 81CBOBVZ VIX OOPP 20140122 002200000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002200000000-00001+00000+00000-00000-00006+00000-00007-008429950000999+ 81CBOBVZ VIX OOPC 20140122 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002300000000+00001-00000-00000+00000+00004-00000+00002+008429950000000+ 81CBOBVZ VIX OOPP 20140122 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002300000000-00001+00000+00000-00000-00004+00000-00002-008429950001000+ 81CBOBVZ VIX OOPC 20140122 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002400000000+00000-00000-00000+00000+00003-00000+00001+008429950000000+ 81CBOBVZ VIX OOPP 20140122 002400000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002400000000-00000+00000+00000-00000-00003+00000-00001-008429950001000+ 81CBOBVZ VIX OOPC 20140122 002500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002500000000+00000-00000-00000+00000+00002-00000+00000+008429950000000+ 81CBOBVZ VIX OOPP 20140122 002500000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002500000000-00000+00000+00000-00000-00002+00000-00000+008429950001000+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002600000000+00000-00000-00000+00000+00001-00000+00000+008429950000000+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002600000000-00000+00000+00000-00000-00001+00000-00000+008429950001000+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002700000000+00000-00000-00000+00000+00001-00000+00000+008429950000000+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002700000000-00000+00000+00000-00000-00001+00000-00000+008429950001000+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002800000000+00000-00000-00000+00000+00000-00000+00000+008429950000000+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140122 002800000000-00000+00000+00000-00000-00000+00000-00000+008429950001000+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002900000000+00000-00000-00000+00000+00000-00000+00000+008429950000000+ 81CBOBVZ VIX OOPP 20140122 002900000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140122 002900000000-00000+00000+00000-00000-00000+00000-00000+008429950001000+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 003000000000+00000-00000-00000+00000+00000-00000+00000+008429950000000+ 81CBOBVZ VIX OOPP 20140122 003000000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140122 003000000000-00000+00000-00000-00000-00000+00000-00000+008429950001000+ 81CBOBVZ VIX OOPC 20140219 001000000002+00002-00002-00007-00007+00004+00006-00010-00014+ 82CBOBVZ VIX OOPC 20140219 001000000011+00009-00012-00027+00019+00005-00024+00611+006630290000826+ 81CBOBVZ VIX OOPP 20140219 001000000002-00002+00002+00007+00007-00004-00006+00010+00014- 82CBOBVZ VIX OOPP 20140219 001000000011-00009+00012+00027-00019-00005+00024-00611-006630290000174+ 81CBOBVZ VIX OOPC 20140219 001100000002+00002-00004-00008-00009+00005+00008-00012-00024+ 82CBOBVZ VIX OOPC 20140219 001100000014+00012-00016-00042+00047+00007-00022+00735+006630290000743+ 81CBOBVZ VIX OOPP 20140219 001100000002-00002+00004+00008+00009-00005-00008+00012+00024- 82CBOBVZ VIX OOPP 20140219 001100000014-00012+00016+00042-00047-00007+00022-00735-006630290000257+ 81CBOBVZ VIX OOPC 20140219 001200000004+00002-00005-00008-00019+00014+00011-00014-00035+ 82CBOBVZ VIX OOPC 20140219 001200000039+00015-00019-00044+00046+00009-00019+01131+006630290000650+ 81CBOBVZ VIX OOPP 20140219 001200000004-00002+00005+00008+00019-00014-00011+00014+00035- 82CBOBVZ VIX OOPP 20140219 001200000039-00015+00019+00044-00046-00009+00019-01131-006630290000350+ 81CBOBVZ VIX OOPC 20140219 001300000001-00005+00016-00023-00013+00017+00026-00029-00022+ 82CBOBVZ VIX OOPC 20140219 001300000023+00031-00035-00027+00029+00016-00013+02895+006630290000418+ 81CBOBVZ VIX OOPP 20140219 001300000001+00005-00016+00023+00013-00017-00026+00029+00022- 82CBOBVZ VIX OOPP 20140219 001300000023-00031+00035+00027-00029-00016+00013-02895-006630290000582+ 81CBOBVZ VIX OOPC 20140219 001400000002-00001+00014-00006-00005+00007+00029-00038-00010+ 82CBOBVZ VIX OOPC 20140219 001400000012+00040-00044-00015+00017+00020-00007+00862+006630290000249+ 81CBOBVZ VIX OOPP 20140219 001400000002+00001-00014+00006+00005-00007-00029+00038+00010- 82CBOBVZ VIX OOPP 20140219 001400000012-00040+00044+00015-00017-00020+00007-00862-006630290000750+ 81CBOBVZ VIX OOPC 20140219 001500000001-00001+00007-00005-00004+00006+00018-00011-00008+ 82CBOBVZ VIX OOPC 20140219 001500000010+00032-00042-00012+00014+00020-00006+00635+006630290000186+ 81CBOBVZ VIX OOPP 20140219 001500000001+00001-00007+00005+00004-00006-00018+00011+00008- 82CBOBVZ VIX OOPP 20140219 001500000010-00032+00042+00012-00014-00020+00006-00635-006630290000813+ 81CBOBVZ VIX OOPC 20140219 001600000001-00001+00005-00004-00003+00005+00011-00009-00006+ 82CBOBVZ VIX OOPC 20140219 001600000009+00021-00015-00009+00011+00020-00004+00533+006630290000138+ 81CBOBVZ VIX OOPP 20140219 001600000001+00001-00005+00004+00003-00005-00011+00009+00006- 82CBOBVZ VIX OOPP 20140219 001600000009-00021+00015+00009-00011-00020+00004-00533-006630290000862+ 81CBOBVZ VIX OOPC 20140219 001700000001-00001+00005-00003-00002+00004+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140219 001700000007+00014-00012-00007+00008+00020-00003+00432+006630290000100+ 81CBOBVZ VIX OOPP 20140219 001700000001+00001-00005+00003+00002-00004-00009+00007+00005- 82CBOBVZ VIX OOPP 20140219 001700000007-00014+00012+00007-00008-00020+00003-00432-006630290000900+ 81CBOBVZ VIX OOPC 20140219 001800000001-00001+00004-00002-00001+00003+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140219 001800000005+00012-00010-00005+00006+00019-00002+00341+006630290000072+ 81CBOBVZ VIX OOPP 20140219 001800000001+00001-00004+00002+00001-00003-00008+00006+00004- 82CBOBVZ VIX OOPP 20140219 001800000005-00012+00010+00005-00006-00019+00002-00341-006630290000928+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00004-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140219 001900000004+00010-00008-00004+00004+00018-00002+00262+006630290000051+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00004+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140219 001900000004-00010+00008+00004-00004-00018+00002-00262-006630290000949+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002000000003+00008-00006-00003+00003+00014-00001+00198+006630290000036+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140219 002000000003-00008+00006+00003-00003-00014+00001-00198-006630290000964+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002100000002+00007-00004-00002+00002+00009-00001+00148+006630290000025+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002100000002-00007+00004+00002-00002-00009+00001-00148-006630290000975+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002200000001+00005-00003-00001+00002+00007-00001+00108+006630290000017+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140219 002200000001-00005+00003+00001-00002-00007+00001-00108-006630290000983+ 81CBOBVZ VIX OOPC 20140219 002300000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002300000001+00004-00002-00001+00001+00006-00000+00079+006630290000012+ 81CBOBVZ VIX OOPP 20140219 002300000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002300000001-00004+00002+00001-00001-00006+00000-00079-006630290000988+ 81CBOBVZ VIX OOPC 20140219 002400000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002400000001+00003-00002-00001+00001+00005-00000+00057+006630290000008+ 81CBOBVZ VIX OOPP 20140219 002400000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002400000001-00003+00002+00001-00001-00005+00000-00057-006630290000992+ 81CBOBVZ VIX OOPC 20140219 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002500000000+00003-00001-00000+00001+00004-00000+00041+006630290000006+ 81CBOBVZ VIX OOPP 20140219 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002500000000-00003+00001+00000-00001-00004+00000-00041-006630290000994+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002600000000+00002-00001-00000+00000+00003-00000+00029+006630290000004+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002600000000-00002+00001+00000-00000-00003+00000-00029-006630290000996+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002700000000+00002-00001-00000+00000+00003-00000+00020+006630290000003+ 81CBOBVZ VIX OOPP 20140219 002700000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002700000000-00002+00001+00000-00000-00003+00000-00020-006630290000997+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00001-00000-00000+00000+00002-00000+00014+006630290000002+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002800000000-00001+00000+00000-00000-00002+00000-00014-006630290000998+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00001-00000-00000+00000+00002-00000+00010+006630290000001+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002900000000-00001+00000+00000-00000-00002+00000-00010-006630290000999+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00001-00000-00000+00000+00001-00000+00007+006630290000001+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00001+00000+00000-00000-00001+00000-00007-006630290000999+ 81CBOBVZ VIX OOPC 20140318 001000000003+00003-00003-00009-00010+00004+00007-00014-00017+ 82CBOBVZ VIX OOPC 20140318 001000000013+00011-00017-00026+00023+00007-00021+00788+007488290000730+ 81CBOBVZ VIX OOPP 20140318 001000000003-00003+00003+00009+00010-00004-00007+00014+00017- 82CBOBVZ VIX OOPP 20140318 001000000013-00011+00017+00026-00023-00007+00021-00788-007488290000270+ 81CBOBVZ VIX OOPC 20140318 001100000002+00003-00004-00010-00009+00006+00010-00016-00017+ 82CBOBVZ VIX OOPC 20140318 001100000015+00015-00021-00025+00025+00010-00018+00903+007488290000626+ 81CBOBVZ VIX OOPP 20140318 001100000002-00003+00004+00010+00009-00006-00010+00016+00017- 82CBOBVZ VIX OOPP 20140318 001100000015-00015+00021+00025-00025-00010+00018-00903-007488290000374+ 81CBOBVZ VIX OOPC 20140318 001200000001+00002-00005-00010-00009+00007+00012-00017-00016+ 82CBOBVZ VIX OOPC 20140318 001200000017+00017-00023-00024+00026+00012-00015+00950+007488290000521+ 81CBOBVZ VIX OOPP 20140318 001200000001-00002+00005+00010+00009-00007-00012+00017+00016- 82CBOBVZ VIX OOPP 20140318 001200000017-00017+00023+00024-00026-00012+00015-00950-007488290000478+ 81CBOBVZ VIX OOPC 20140318 001300000001+00001-00006-00009-00008+00008+00013-00017-00014+ 82CBOBVZ VIX OOPC 20140318 001300000016+00019-00024-00021+00024+00014-00013+00934+007488290000424+ 81CBOBVZ VIX OOPP 20140318 001300000001-00001+00006+00009+00008-00008-00013+00017+00014- 82CBOBVZ VIX OOPP 20140318 001300000016-00019+00024+00021-00024-00014+00013-00934-007488290000576+ 81CBOBVZ VIX OOPC 20140318 001400000000-00000+00007-00007-00006+00008+00013-00015-00012+ 82CBOBVZ VIX OOPC 20140318 001400000015+00019-00023-00018+00021+00015-00010+00871+007488290000337+ 81CBOBVZ VIX OOPP 20140318 001400000000+00000-00007+00007+00006-00008-00013+00015+00012- 82CBOBVZ VIX OOPP 20140318 001400000015-00019+00023+00018-00021-00015+00010-00871-007488290000662+ 81CBOBVZ VIX OOPC 20140318 001500000001-00001+00007-00006-00005+00008+00013-00013-00010+ 82CBOBVZ VIX OOPC 20140318 001500000013+00019-00021-00015+00018+00015-00008+00779+007488290000264+ 81CBOBVZ VIX OOPP 20140318 001500000001+00001-00007+00006+00005-00008-00013+00013+00010- 82CBOBVZ VIX OOPP 20140318 001500000013-00019+00021+00015-00018-00015+00008-00779-007488290000736+ 81CBOBVZ VIX OOPC 20140318 001600000001-00002+00007-00005-00004+00007+00012-00011-00008+ 82CBOBVZ VIX OOPC 20140318 001600000011+00018-00018-00012+00015+00015-00006+00674+007488290000203+ 81CBOBVZ VIX OOPP 20140318 001600000001+00002-00007+00005+00004-00007-00012+00011+00008- 82CBOBVZ VIX OOPP 20140318 001600000011-00018+00018+00012-00015-00015+00006-00674-007488290000796+ 81CBOBVZ VIX OOPC 20140318 001700000002-00002+00006-00003-00003+00006+00011-00009-00006+ 82CBOBVZ VIX OOPC 20140318 001700000010+00016-00015-00009+00012+00015-00005+00567+007488290000155+ 81CBOBVZ VIX OOPP 20140318 001700000002+00002-00006+00003+00003-00006-00011+00009+00006- 82CBOBVZ VIX OOPP 20140318 001700000010-00016+00015+00009-00012-00015+00005-00567-007488290000845+ 81CBOBVZ VIX OOPC 20140318 001800000002-00002+00006-00002-00002+00005+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140318 001800000008+00015-00013-00007+00009+00014-00003+00467+007488290000117+ 81CBOBVZ VIX OOPP 20140318 001800000002+00002-00006+00002+00002-00005-00010+00007+00005- 82CBOBVZ VIX OOPP 20140318 001800000008-00015+00013+00007-00009-00014+00003-00467-007488290000883+ 81CBOBVZ VIX OOPC 20140318 001900000002-00002+00005-00002-00001+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140318 001900000006+00013-00010-00006+00007+00013-00003+00378+007488290000087+ 81CBOBVZ VIX OOPP 20140318 001900000002+00002-00005+00002+00001-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140318 001900000006-00013+00010+00006-00007-00013+00003-00378-007488290000912+ 81CBOBVZ VIX OOPC 20140318 002000000001-00002+00004-00001-00001+00003+00008-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002000000005+00011-00008-00004+00006+00012-00002+00301+007488290000065+ 81CBOBVZ VIX OOPP 20140318 002000000001+00002-00004+00001+00001-00003-00008+00004+00003- 82CBOBVZ VIX OOPP 20140318 002000000005-00011+00008+00004-00006-00012+00002-00301-007488290000935+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00004-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002100000004+00010-00006-00003+00004+00010-00001+00237+007488290000048+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00004+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140318 002100000004-00010+00006+00003-00004-00010+00001-00237-007488290000952+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140318 002200000003+00008-00005-00002+00003+00009-00001+00185+007488290000035+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140318 002200000003-00008+00005+00002-00003-00009+00001-00185-007488290000964+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002300000002+00007-00004-00002+00002+00008-00001+00143+007488290000026+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140318 002300000002-00007+00004+00002-00002-00008+00001-00143-007488290000974+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002400000002+00006-00003-00001+00002+00007-00001+00110+007488290000019+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140318 002400000002-00006+00003+00001-00002-00007+00001-00110-007488290000981+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002500000001+00005-00002-00001+00001+00006-00000+00084+007488290000014+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00002+00000-00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002500000001-00005+00002+00001-00001-00006+00000-00084-007488290000986+ 81CBOBVZ VIX OOPC 20140318 002600000001-00000+00001-00000+00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002600000001+00004-00002-00001+00001+00005-00000+00064+007488290000010+ 81CBOBVZ VIX OOPP 20140318 002600000001+00000-00001+00000-00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20140318 002600000001-00004+00002+00001-00001-00005+00000-00064-007488290000989+ 81CBOBVZ VIX OOPC 20140318 002700000000-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002700000001+00003-00001-00001+00001+00004-00000+00048+007488290000007+ 81CBOBVZ VIX OOPP 20140318 002700000000+00000-00001+00000-00000+00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140318 002700000001-00003+00001+00001-00001-00004+00000-00048-007488290000992+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002800000000+00003-00001-00000+00001+00004-00000+00036+007488290000005+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140318 002800000000-00003+00001+00000-00001-00004+00000-00036-007488290000994+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00002-00001-00000+00000+00003-00000+00027+007488290000004+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 002900000000-00002+00001+00000-00000-00003+00000-00027-007488290000996+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00002-00000-00000+00000+00002-00000+00021+007488290000003+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00002+00000+00000-00000-00002+00000-00021-007488290000997+ 81CBOVIX VIX OOPC 20140122 001000000000-00000-00073-00073-00073+00073+00147-00147-00146+ 82CBOVIX VIX OOPC 20140122 001000000147+00220-00220-00217+00219+00198-00111+09999+004154460003700+ 81CBOVIX VIX OOPP 20140122 001000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00006-00001-00000+00087-00004-004887630000000+ 81CBOVIX VIX OOPC 20140122 001100000000-00000+00073-00073-00071+00073+00147-00147-00139+ 82CBOVIX VIX OOPC 20140122 001100000145+00220-00220-00197+00209+00198-00081+09969+004154460002701+ 81CBOVIX VIX OOPP 20140122 001100000001-00000+00000+00000+00004-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20140122 001100000004-00000+00000+00028-00016-00000+00117-00096-004887630000004+ 81CBOVIX VIX OOPC 20140122 001200000003-00001+00073-00071-00061+00070+00145-00145-00113+ 82CBOVIX VIX OOPC 20140122 001200000127+00218-00218-00148+00160+00197-00052+09525+004154460001722+ 81CBOVIX VIX OOPP 20140122 001200000003-00002+00002+00004+00015-00005-00004+00005+00038- 82CBOVIX VIX OOPP 20140122 001200000024-00004+00005+00076-00063-00001+00146-00759-004887630000046+ 81CBOVIX VIX OOPC 20140122 001300000006-00006+00065-00059-00039+00054+00133-00130-00068+ 82CBOVIX VIX OOPC 20140122 001300000079+00204-00203-00082+00086+00193-00026+07536+004154470000872+ 81CBOVIX VIX OOPP 20140122 001300000007-00007+00010+00018+00035-00020-00018+00022+00079- 82CBOVIX VIX OOPP 20140122 001300000066-00021+00023+00135-00129-00007+00170-02754-004887630000235+ 81CBOVIX VIX OOPC 20140122 001400000008-00008+00047-00031-00020+00032+00098-00085-00036+ 82CBOVIX VIX OOPC 20140122 001400000044+00157-00148-00045+00048+00174-00015+04467+005786200000490+ 81CBOVIX VIX OOPP 20140122 001400000008-00008+00026+00042+00053-00040-00049+00063+00109- 82CBOVIX VIX OOPP 20140122 001400000101-00064+00073+00174-00170-00024+00183-05496-006006880000813+ 81CBOVIX VIX OOPC 20140122 001500000007-00006+00034-00018-00011+00020+00071-00053-00022+ 82CBOVIX VIX OOPC 20140122 001500000027+00116-00100-00028+00030+00150-00009+02832+007187730000312+ 81CBOVIX VIX OOPP 20140122 001500000007-00007+00039+00055+00062-00052-00075+00093+00123- 82CBOVIX VIX OOPP 20140122 001500000117-00103+00120+00190-00187-00049+00188-07068-007489980001642+ 81CBOVIX VIX OOPC 20140122 001600000006-00005+00025-00011-00007+00014+00052-00035-00015+ 82CBOVIX VIX OOPC 20140122 001600000019+00087-00068-00019+00021+00125-00007+01936+008368560000221+ 81CBOVIX VIX OOPP 20140122 001600000006-00006+00046+00061+00065-00057-00092+00109+00129- 82CBOVIX VIX OOPP 20140122 001600000124-00130+00149+00197-00195-00073+00190-07851-009019560002571+ 81CBOVIX VIX OOPC 20140122 001700000005-00004+00019-00007-00005+00010+00040-00024-00010+ 82CBOVIX VIX OOPC 20140122 001700000014+00066-00048-00014+00015+00103-00005+01388+009359010000161+ 81CBOVIX VIX OOPP 20140122 001700000005-00005+00052+00065+00067-00060-00103+00119+00133- 82CBOVIX VIX OOPP 20140122 001700000128-00149+00167+00201-00199-00094+00191-08316-010369340003529+ 81CBOVIX VIX OOPC 20140122 001800000004-00003+00015-00005-00003+00008+00030-00017-00008+ 82CBOVIX VIX OOPC 20140122 001800000011+00051-00035-00010+00012+00085-00004+01029+010210230000124+ 81CBOVIX VIX OOPP 20140122 001800000005-00004+00055+00067+00069-00063-00111+00125+00136- 82CBOVIX VIX OOPP 20140122 001800000132-00162+00179+00205-00203-00111+00192-08665-011404070004485+ 81CBOVIX VIX OOPC 20140122 001900000003-00003+00012-00003-00002+00006+00024-00013-00006+ 82CBOVIX VIX OOPC 20140122 001900000008+00041-00026-00008+00009+00070-00003+00791+010994200000095+ 81CBOVIX VIX OOPP 20140122 001900000004-00003+00059+00069+00070-00065-00118+00131+00138- 82CBOVIX VIX OOPP 20140122 001900000135-00173+00188+00209-00207-00125+00194-08968-012079600005444+ 81CBOVIX VIX OOPC 20140122 002000000003-00002+00010-00003-00002+00005+00020-00010-00005+ 82CBOVIX VIX OOPC 20140122 002000000007+00033-00021-00006+00008+00058-00002+00641+011803700000081+ 81CBOVIX VIX OOPP 20140122 002000000003-00003+00062+00070+00071-00067-00125+00135+00141- 82CBOVIX VIX OOPP 20140122 002000000138-00183+00197+00212-00210-00138+00195-09237-012442830006403+ 81CBOVIX VIX OOPC 20140122 002100000003-00002+00009-00002-00001+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20140122 002100000006+00029-00018-00006+00007+00049-00002+00564+012752370000072+ 81CBOVIX VIX OOPP 20140122 002100000003-00002+00065+00071+00072-00069-00130+00138+00143- 82CBOVIX VIX OOPP 20140122 002100000141-00192+00203+00215-00214-00149+00196-09454-012631730007367+ 81CBOVIX VIX OOPC 20140122 002200000002-00001+00006-00001-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20140122 002200000004+00021-00012-00004+00004+00039-00001+00382+012752370000047+ 81CBOVIX VIX OOPP 20140122 002200000002-00002+00067+00072+00072-00070-00134+00141+00144- 82CBOVIX VIX OOPP 20140122 002200000142-00198+00208+00216-00215-00158+00196-09601-012875320008350+ 81CBOVIX VIX OOPC 20140122 002300000002-00001+00005-00001-00000+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20140122 002300000002+00016-00008-00002+00003+00031-00001+00256+012752370000029+ 81CBOVIX VIX OOPP 20140122 002300000002-00001+00068+00072+00073-00071-00136+00142+00144- 82CBOVIX VIX OOPP 20140122 002300000143-00201+00210+00217-00216-00164+00197-09662-013493710009342+ 81CBOVIX VIX OOPC 20140122 002400000001-00001+00003-00001-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20140122 002400000002+00011-00006-00001+00002+00024-00001+00170+012752370000018+ 81CBOVIX VIX OOPP 20140122 002400000001-00001+00069+00073+00073-00071-00139+00143+00145- 82CBOVIX VIX OOPP 20140122 002400000144-00206+00213+00218-00217-00171+00197-09766-013493710010327+ 81CBOVIX VIX OOPC 20140122 002500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20140122 002500000001+00008-00004-00001+00001+00019-00000+00112+012752370000011+ 81CBOVIX VIX OOPP 20140122 002500000001-00001+00070+00073+00073-00072-00141+00144+00146- 82CBOVIX VIX OOPP 20140122 002500000145-00210+00215+00219-00218-00177+00197-09839-013493710011317+ 81CBOVIX VIX OOPC 20140122 002600000001-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140122 002600000001+00006-00002-00001+00001+00014-00000+00073+012752370000007+ 81CBOVIX VIX OOPP 20140122 002600000001-00001+00071+00073+00073-00072-00142+00145+00146- 82CBOVIX VIX OOPP 20140122 002600000146-00212+00217+00219-00219-00181+00198-09890-013493710012311+ 81CBOVIX VIX OOPC 20140122 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140122 002700000000+00004-00002-00000+00000+00011-00000+00047+012752370000004+ 81CBOVIX VIX OOPP 20140122 002700000000-00000+00072+00073+00073-00073-00144+00146+00146- 82CBOVIX VIX OOPP 20140122 002700000146-00214+00218+00219-00219-00185+00198-09925-013493710013307+ 81CBOVIX VIX OOPC 20140122 002800000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140122 002800000000+00003-00001-00000+00000+00008-00000+00031+012752370000002+ 81CBOVIX VIX OOPP 20140122 002800000000-00000+00072+00073+00073-00073-00144+00146+00146- 82CBOVIX VIX OOPP 20140122 002800000146-00216+00219+00219-00219-00188+00198-09949-013493710014304+ 81CBOVIX VIX OOPC 20140122 002900000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 002900000000+00002-00001-00000+00000+00006-00000+00020+012752370000002+ 81CBOVIX VIX OOPP 20140122 002900000000-00000+00073+00073+00073-00073-00145+00146+00146- 82CBOVIX VIX OOPP 20140122 002900000146-00217+00219+00220-00220-00190+00198-09965-013493710015303+ 81CBOVIX VIX OOPC 20140122 003000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 003000000000+00001-00000-00000+00000+00005-00000+00012+012752370000001+ 81CBOVIX VIX OOPP 20140122 003000000000-00000+00073+00073+00073-00073-00146+00147+00146- 82CBOVIX VIX OOPP 20140122 003000000146-00218+00219+00220-00220-00192+00198-09976-013493710016302+ 81CBOVIX VIX OOPC 20140122 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003250000000+00001-00000-00000+00000+00002-00000+00004+012752370000000+ 81CBOVIX VIX OOPP 20140122 003250000000+00000+00073+00073+00073-00073-00146+00147+00146- 82CBOVIX VIX OOPP 20140122 003250000146-00219+00220+00220-00220-00195+00198-09991-013493710018800+ 81CBOVIX VIX OOPC 20140122 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003500000000+00000-00000-00000+00000+00001-00000+00001+012752370000000+ 81CBOVIX VIX OOPP 20140122 003500000000+00000+00073+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 003500000146-00220+00220+00220-00220-00197+00198-09996-013493710021300+ 81CBOVIX VIX OOPC 20140122 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003750000000+00000-00000-00000+00000+00000-00000+00000+012752370000000+ 81CBOVIX VIX OOPP 20140122 003750000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 003750000146-00220+00220+00220-00220-00197+00198-09998-013493710023800+ 81CBOVIX VIX OOPC 20140122 004000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140122 004000000000+00000-00000-00000+00000+00000-00000+00000+012752370000000+ 81CBOVIX VIX OOPP 20140122 004000000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 004000000146-00220+00220+00220-00220-00198+00198-09999-013493710026300+ 81CBOVIX VIX OOPC 20140122 004250000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140122 004250000000+00000-00000-00000+00000+00000-00000+00000+012752370000000+ 81CBOVIX VIX OOPP 20140122 004250000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 004250000146-00220+00220+00220-00220-00198+00198-09999-013493710028800+ 81CBOVIX VIX OOPC 20140122 004500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140122 004500000000+00000-00000-00000+00000+00000-00000+00000+012752370000000+ 81CBOVIX VIX OOPP 20140122 004500000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 004500000146-00220+00220+00220-00220-00198+00198-09999-013493710031300+ 81CBOVIX VIX OOPC 20140122 004750000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140122 004750000000+00000-00000-00000+00000+00000-00000+00000+012752370000000+ 81CBOVIX VIX OOPP 20140122 004750000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 004750000146-00220+00220+00220-00220-00198+00198-09999-013493710033800+ 81CBOVIX VIX OOPC 20140122 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 005000000000+00000-00000-00000+00000+00000-00000+00000+012752370000000+ 81CBOVIX VIX OOPP 20140122 005000000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 005000000146-00220+00220+00220-00220-00198+00198-09999-013493710036300+ 81CBOVIX VIX OOPC 20140122 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140122 005500000000+00000-00000+00000+00000+00000-00000+00000+012752370000000+ 81CBOVIX VIX OOPP 20140122 005500000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 005500000146-00220+00220+00220-00220-00198+00198-09999-013493710041300+ 81CBOVIX VIX OOPC 20140122 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140122 006000000000+00000-00000+00000+00000+00000-00000+00000+012752370000000+ 81CBOVIX VIX OOPP 20140122 006000000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 006000000146-00220+00220+00220-00220-00198+00198-10000-013493710046300+ 81CBOVIX VIX OOPC 20140122 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00000+00000+00000+00000+00000-00000+00000+012752370000000+ 81CBOVIX VIX OOPP 20140122 006500000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 006500000146-00220+00220+00220-00220-00198+00198-10000-013493710051300+ 81CBOVIX VIX OOPC 20140122 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00000+00000+00000+00000+00000-00000+00000+012752370000000+ 81CBOVIX VIX OOPP 20140122 007000000000+00000+00074+00074+00073-00073-00147+00147+00146- 82CBOVIX VIX OOPP 20140122 007000000146-00220+00220+00220-00220-00198+00198-10000-013493710056300+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00082-00082-00081+00081+00164-00164-00163+ 82CBOVIX VIX OOPC 20140219 001000000163+00245-00245-00243+00245+00221-00133+09999+002387160004450+ 81CBOVIX VIX OOPP 20140219 001000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20140219 001000000001-00000+00000+00013-00003-00000+00087-00042-004242440000003+ 81CBOVIX VIX OOPC 20140219 001100000001-00000-00082-00082-00078+00081+00163-00163-00154+ 82CBOVIX VIX OOPC 20140219 001100000162+00245-00245-00222+00239+00221-00104+09960+003088330003452+ 81CBOVIX VIX OOPP 20140219 001100000003-00001+00000-00002+00008-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20140219 001100000005-00002+00002+00036-00016-00001+00116-00244-004242440000020+ 81CBOVIX VIX OOPC 20140219 001200000006-00003+00082-00077-00065+00080+00160-00158-00127+ 82CBOVIX VIX OOPC 20140219 001200000148+00241-00240-00177+00201+00219-00075+09344+003793400002506+ 81CBOVIX VIX OOPP 20140219 001200000007-00005+00001+00008+00019-00002-00005+00008+00040- 82CBOVIX VIX OOPP 20140219 001200000018-00007+00009+00072-00048-00003+00144-00862-004242440000088+ 81CBOVIX VIX OOPC 20140219 001300000011-00010+00076-00060-00046+00071+00148-00137-00093+ 82CBOVIX VIX OOPC 20140219 001300000119+00223-00216-00128+00150+00211-00053+07796+004495690001754+ 81CBOVIX VIX OOPP 20140219 001300000011-00010+00005+00020+00035-00010-00014+00024+00070- 82CBOVIX VIX OOPP 20140219 001300000044-00020+00026+00117-00095-00008+00169-02094-004242440000265+ 81CBOVIX VIX OOPC 20140219 001400000014-00014+00068-00042-00030+00058+00129-00106-00065+ 82CBOVIX VIX OOPC 20140219 001400000089+00195-00178-00091+00108+00197-00037+06060+005189080001239+ 81CBOVIX VIX OOPP 20140219 001400000014-00014+00014+00040+00051-00024-00035+00057+00098- 82CBOVIX VIX OOPP 20140219 001400000074-00049+00066+00155-00137-00023+00184-03932-005090530000770+ 81CBOVIX VIX OOPC 20140219 001500000014-00015+00057-00027-00021+00046+00108-00079-00047+ 82CBOVIX VIX OOPC 20140219 001500000068+00165-00139-00066+00081+00178-00028+04652+005868090000918+ 81CBOVIX VIX OOPP 20140219 001500000014-00015+00025+00055+00061-00035-00056+00085+00115- 82CBOVIX VIX OOPP 20140219 001500000095-00080+00107+00178-00164-00043+00193-05344-005882190001471+ 81CBOVIX VIX OOPC 20140219 001600000014-00014+00049-00018-00014+00037+00091-00058-00036+ 82CBOVIX VIX OOPC 20140219 001600000053+00140-00107-00051+00063+00157-00021+03637+006527810000711+ 81CBOVIX VIX OOPP 20140219 001600000013-00014+00033+00064+00067-00044-00073+00105+00127- 82CBOVIX VIX OOPP 20140219 001600000109-00105+00138+00193-00181-00064+00199-06332-006619710002278+ 81CBOVIX VIX OOPC 20140219 001700000013-00012+00042-00013-00010+00030+00077-00045-00028+ 82CBOVIX VIX OOPC 20140219 001700000043+00119-00085-00040+00050+00138-00017+02923+007163920000572+ 81CBOVIX VIX OOPP 20140219 001700000013-00013+00039+00069+00071-00050-00085+00118+00135- 82CBOVIX VIX OOPP 20140219 001700000119-00125+00160+00204-00193-00083+00203-07023-007305430003145+ 81CBOVIX VIX OOPC 20140219 001800000012-00011+00037-00009-00007+00025+00067-00036-00022+ 82CBOVIX VIX OOPC 20140219 001800000035+00103-00069-00032+00041+00121-00014+02417+007772720000476+ 81CBOVIX VIX OOPP 20140219 001800000012-00011+00045+00072+00074-00055-00096+00127+00140- 82CBOVIX VIX OOPP 20140219 001800000126-00141+00176+00211-00201-00099+00205-07517-007941760004054+ 81CBOVIX VIX OOPC 20140219 001900000011-00010+00032-00007-00006+00022+00058-00029-00019+ 82CBOVIX VIX OOPC 20140219 001900000031+00089-00056-00028+00036+00106-00012+02049+008351080000416+ 81CBOVIX VIX OOPP 20140219 001900000011-00011+00049+00075+00075-00058-00104+00134+00144- 82CBOVIX VIX OOPP 20140219 001900000131-00155+00188+00216-00207-00114+00207-07882-008531170004990+ 81CBOVIX VIX OOPC 20140219 002000000010-00009+00029-00005-00004+00019+00052-00024-00016+ 82CBOVIX VIX OOPC 20140219 002000000026+00079-00048-00024+00031+00094-00011+01773+008896480000364+ 81CBOVIX VIX OOPP 20140219 002000000010-00010+00053+00076+00076-00061-00111+00139+00146- 82CBOVIX VIX OOPP 20140219 002000000135-00165+00196+00220-00212-00126+00209-08162-009076170005938+ 81CBOVIX VIX OOPC 20140219 002100000010-00008+00026-00005-00003+00017+00047-00021-00013+ 82CBOVIX VIX OOPC 20140219 002100000023+00071-00041-00020+00027+00084-00010+01559+009406990000323+ 81CBOVIX VIX OOPP 20140219 002100000010-00008+00055+00077+00078-00064-00116+00142+00149- 82CBOVIX VIX OOPP 20140219 002100000139-00173+00203+00223-00216-00135+00210-08382-009579370006891+ 81CBOVIX VIX OOPC 20140219 002200000009-00008+00023-00003-00003+00016+00042-00017-00012+ 82CBOVIX VIX OOPC 20140219 002200000021+00064-00035-00019+00025+00076-00009+01387+009881290000297+ 81CBOVIX VIX OOPP 20140219 002200000008-00008+00058+00079+00078-00065-00121+00146+00150- 82CBOVIX VIX OOPP 20140219 002200000141-00180+00209+00225-00218-00144+00211-08560-010043410007864+ 81CBOVIX VIX OOPC 20140219 002300000008-00007+00022-00003-00002+00014+00038-00015-00010+ 82CBOVIX VIX OOPC 20140219 002300000019+00058-00031-00016+00022+00068-00008+01245+010318630000269+ 81CBOVIX VIX OOPP 20140219 002300000008-00007+00060+00079+00079-00067-00125+00148+00152- 82CBOVIX VIX OOPP 20140219 002300000143-00186+00213+00227-00221-00151+00212-08708-010470990008834+ 81CBOVIX VIX OOPC 20140219 002400000009-00006+00021-00003-00001+00012+00036-00014-00009+ 82CBOVIX VIX OOPC 20140219 002400000017+00054-00029-00014+00020+00062-00007+01125+010718870000238+ 81CBOVIX VIX OOPP 20140219 002400000008-00006+00061+00079+00080-00069-00127+00149+00154- 82CBOVIX VIX OOPP 20140219 002400000146-00190+00216+00230-00224-00157+00213-08833-010864890009801+ 81CBOVIX VIX OOPC 20140219 002500000007-00006+00019-00002-00001+00011+00032-00012-00008+ 82CBOVIX VIX OOPC 20140219 002500000016+00049-00025-00013+00018+00057-00007+01021+011082480000224+ 81CBOVIX VIX OOPP 20140219 002500000007-00006+00063+00080+00080-00069-00130+00151+00154- 82CBOVIX VIX OOPP 20140219 002500000147-00195+00219+00231-00225-00163+00213-08940-011227930010784+ 81CBOVIX VIX OOPC 20140219 002600000007-00005+00017-00002-00001+00011+00030-00011-00008+ 82CBOVIX VIX OOPC 20140219 002600000014+00045-00022-00012+00017+00052-00006+00928+011410490000207+ 81CBOVIX VIX OOPP 20140219 002600000007-00006+00065+00080+00080-00070-00133+00153+00155- 82CBOVIX VIX OOPP 20140219 002600000148-00200+00222+00232-00227-00168+00214-09033-011563020011768+ 81CBOVIX VIX OOPC 20140219 002700000006-00005+00016-00001-00001+00010+00027-00010-00007+ 82CBOVIX VIX OOPC 20140219 002700000013+00041-00020-00011+00015+00048-00006+00844+011704570000188+ 81CBOVIX VIX OOPP 20140219 002700000006-00006+00066+00081+00080-00071-00136+00154+00156- 82CBOVIX VIX OOPP 20140219 002700000149-00203+00225+00233-00228-00172+00214-09115-011873100012750+ 81CBOVIX VIX OOPC 20140219 002800000006-00004+00015-00002-00000+00008+00026-00009-00006+ 82CBOVIX VIX OOPC 20140219 002800000011+00038-00018-00009+00014+00044-00005+00769+011966940000167+ 81CBOVIX VIX OOPP 20140219 002800000006-00005+00067+00080+00081-00072-00137+00154+00157- 82CBOVIX VIX OOPP 20140219 002800000150-00206+00226+00234-00230-00176+00215-09187-012161190013731+ 81CBOVIX VIX OOPC 20140219 002900000006-00004+00014-00001-00000+00008+00024-00008-00005+ 82CBOVIX VIX OOPC 20140219 002900000010+00035-00017-00008+00012+00040-00005+00700+012200450000151+ 81CBOVIX VIX OOPP 20140219 002900000006-00004+00067+00080+00081-00073-00139+00155+00158- 82CBOVIX VIX OOPP 20140219 002900000152-00208+00227+00236-00231-00179+00215-09251-012430360014712+ 81CBOVIX VIX OOPC 20140219 003000000005-00004+00013-00001-00000+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20140219 003000000010+00032-00015-00008+00011+00037-00004+00636+012408520000141+ 81CBOVIX VIX OOPP 20140219 003000000006-00004+00068+00081+00081-00074-00141+00156+00158- 82CBOVIX VIX OOPP 20140219 003000000152-00211+00229+00236-00232-00182+00216-09308-012683740015704+ 81CBOVIX VIX OOPC 20140219 003250000005-00003+00010-00001-00000-00006+00018-00005-00003+ 82CBOVIX VIX OOPC 20140219 003250000008+00026-00011-00006+00009+00030-00003+00503+012845370000109+ 81CBOVIX VIX OOPP 20140219 003250000004-00004+00071+00081+00081-00074-00144+00158+00159- 82CBOVIX VIX OOPP 20140219 003250000154-00216+00233+00237-00234-00188+00216-09423-013269270018181+ 81CBOVIX VIX OOPC 20140219 003500000004-00002+00009-00001-00000-00004+00015-00004-00002+ 82CBOVIX VIX OOPC 20140219 003500000006+00022-00009-00005+00007+00025-00003+00403+013229330000085+ 81CBOVIX VIX OOPP 20140219 003500000004-00003+00072+00081+00082-00076-00146+00158+00160- 82CBOVIX VIX OOPP 20140219 003500000156-00220+00234+00239-00236-00193+00217-09506-013827890020658+ 81CBOVIX VIX OOPC 20140219 003750000003-00002+00007-00000-00000-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20140219 003750000005+00019-00007-00004+00006+00021-00002+00339+013662910000074+ 81CBOVIX VIX OOPP 20140219 003750000004-00003+00073+00081+00082-00076-00148+00159+00160- 82CBOVIX VIX OOPP 20140219 003750000156-00223+00236+00239-00237-00196+00217-09559-014413590023148+ 81CBOVIX VIX OOPC 20140219 004000000003-00001+00006-00001-00001-00002+00010-00003-00001+ 82CBOVIX VIX OOPC 20140219 004000000003+00015-00006-00002+00004+00017-00001+00247+013662910000047+ 81CBOVIX VIX OOPP 20140219 004000000004-00003+00073+00082+00081-00076-00149+00160+00160- 82CBOVIX VIX OOPP 20140219 004000000156-00224+00237+00239-00237-00198+00217-09585-015082710025647+ 81CBOVIX VIX OOPC 20140219 004250000002-00001+00004-00000-00000-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20140219 004250000003+00011-00004-00002+00003+00013-00001+00180+013662910000035+ 81CBOVIX VIX OOPP 20140219 004250000003-00002+00075+00082+00082-00078-00152+00161+00161- 82CBOVIX VIX OOPP 20140219 004250000158-00228+00239+00241-00239-00202+00218-09680-015082710028120+ 81CBOVIX VIX OOPC 20140219 004500000002-00001+00004-00000-00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20140219 004500000002+00009-00003-00001+00002+00010-00001+00132+013662910000024+ 81CBOVIX VIX OOPP 20140219 004500000002-00002+00076+00082+00082-00078-00154+00161+00162- 82CBOVIX VIX OOPP 20140219 004500000159-00232+00240+00242-00240-00206+00219-09752-015082710030600+ 81CBOVIX VIX OOPC 20140219 004750000001-00001+00003-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140219 004750000001+00007-00002-00001+00001+00008-00001+00097+013662910000017+ 81CBOVIX VIX OOPP 20140219 004750000002-00002+00078+00082+00081-00079-00156+00162+00162- 82CBOVIX VIX OOPP 20140219 004750000160-00234+00242+00242-00241-00208+00219-09807-015082710033088+ 81CBOVIX VIX OOPC 20140219 005000000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140219 005000000001+00005-00001-00001+00001+00006-00000+00072+013662910000012+ 81CBOVIX VIX OOPP 20140219 005000000001-00001+00078+00082+00082-00079-00158+00163+00162- 82CBOVIX VIX OOPP 20140219 005000000161-00236+00242+00243-00242-00211+00219-09849-015082710035576+ 81CBOVIX VIX OOPC 20140219 005500000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140219 005500000000+00003-00001-00000+00001+00004-00000+00040+013662910000006+ 81CBOVIX VIX OOPP 20140219 005500000000-00001+00080+00082+00081-00080-00160+00163+00162- 82CBOVIX VIX OOPP 20140219 005500000161-00240+00244+00243-00243-00214+00220-09907-015082710040564+ 81CBOVIX VIX OOPC 20140219 006000000000-00000+00001-00000-00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140219 006000000000+00002-00000-00000+00000+00002-00000+00022+013662910000003+ 81CBOVIX VIX OOPP 20140219 006000000000-00001+00081+00083+00081-00080-00161+00164+00162- 82CBOVIX VIX OOPP 20140219 006000000162-00242+00245+00244-00243-00216+00220-09942-015082710045556+ 81CBOVIX VIX OOPC 20140219 006500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00001-00000-00000+00000+00002-00000+00012+013662910000002+ 81CBOVIX VIX OOPP 20140219 006500000000+00001+00082+00083+00081-00080-00163+00164+00162- 82CBOVIX VIX OOPP 20140219 006500000162-00243+00245+00244-00243-00218+00220-09963-015082710050553+ 81CBOVIX VIX OOPC 20140219 007000000000-00000+00000-00000-00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140219 007000000000+00001-00000-00000+00000+00001-00000+00007+013662910000001+ 81CBOVIX VIX OOPP 20140219 007000000001+00001+00082+00083+00081-00080-00163+00164+00162- 82CBOVIX VIX OOPP 20140219 007000000162-00244+00246+00244-00244-00219+00220-09976-015082710055551+ 81CBOVIX VIX OOPC 20140318 001000000001-00000-00082-00082-00081+00081+00164-00164-00162+ 82CBOVIX VIX OOPC 20140318 001000000163+00245-00245-00242+00245+00221-00157+09999+002605970005250+ 81CBOVIX VIX OOPP 20140318 001000000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00012-00002-00000+00064-00051-003911390000004+ 81CBOVIX VIX OOPC 20140318 001100000003-00000+00083-00082-00076+00081+00164-00163-00152+ 82CBOVIX VIX OOPC 20140318 001100000162+00245-00245-00223+00240+00220-00128+09910+003274420004256+ 81CBOVIX VIX OOPP 20140318 001100000004-00002+00001-00002+00008-00001+00000+00002+00016- 82CBOVIX VIX OOPP 20140318 001100000002-00001+00002+00029-00009-00001+00093-00223-003911390000022+ 81CBOVIX VIX OOPC 20140318 001200000008-00005+00083-00075-00063+00082+00161-00156-00129+ 82CBOVIX VIX OOPC 20140318 001200000154+00241-00238-00188+00217+00218-00100+09328+003908780003330+ 81CBOVIX VIX OOPP 20140318 001200000008-00005+00001-00007+00018-00001+00003+00008+00034- 82CBOVIX VIX OOPP 20140318 001200000009-00005+00008+00057-00027-00002+00121-00672-003911390000081+ 81CBOVIX VIX OOPC 20140318 001300000015-00011+00082-00061-00047+00078+00153-00138-00102+ 82CBOVIX VIX OOPC 20140318 001300000135+00228-00217-00149+00182+00211-00077+08197+004509900002568+ 81CBOVIX VIX OOPP 20140318 001300000012-00011+00000+00017+00031-00001-00009+00020+00057- 82CBOVIX VIX OOPP 20140318 001300000023-00014+00022+00092-00058-00007+00146-01524-003911390000226+ 81CBOVIX VIX OOPC 20140318 001400000017-00017+00076-00044-00035+00071+00140-00112-00080+ 82CBOVIX VIX OOPC 20140318 001400000115+00207-00184-00117+00149+00198-00060+06913+005078630002011+ 81CBOVIX VIX OOPP 20140318 001400000017-00018+00006+00037+00046-00010-00023+00049+00083- 82CBOVIX VIX OOPP 20140318 001400000047-00036+00057+00128-00096-00020+00163-03011-004722580000678+ 81CBOVIX VIX OOPC 20140318 001500000019-00020+00070-00031-00025+00062+00125-00089-00062+ 82CBOVIX VIX OOPC 20140318 001500000096+00186-00153-00093+00122+00183-00048+05759+005615850001603+ 81CBOVIX VIX OOPP 20140318 001500000019-00020+00013+00051+00056-00019-00038+00075+00101- 82CBOVIX VIX OOPP 20140318 001500000067-00059+00092+00152-00124-00037+00174-04246-005444120001308+ 81CBOVIX VIX OOPC 20140318 001600000019-00020+00063-00021-00018+00054+00112-00070-00050+ 82CBOVIX VIX OOPC 20140318 001600000081+00165-00125-00075+00101+00166-00039+04817+006122440001313+ 81CBOVIX VIX OOPP 20140318 001600000019-00021+00020+00061+00063-00027-00052+00094+00113- 82CBOVIX VIX OOPP 20140318 001600000082-00080+00120+00170-00144-00055+00181-05190-006083860002052+ 81CBOVIX VIX OOPC 20140318 001700000019-00019+00057-00015-00013+00047+00100-00056-00040+ 82CBOVIX VIX OOPC 20140318 001700000069+00147-00103-00062+00085+00149-00033+04076+006599310001098+ 81CBOVIX VIX OOPP 20140318 001700000019-00020+00025+00067+00068-00033-00064+00108+00122- 82CBOVIX VIX OOPP 20140318 001700000093-00098+00142+00182-00159-00071+00187-05908-006649310002861+ 81CBOVIX VIX OOPC 20140318 001800000019-00017+00053-00012-00009+00041+00090-00047-00032+ 82CBOVIX VIX OOPC 20140318 001800000059+00133-00087-00051+00072+00135-00028+03495+007047400000929+ 81CBOVIX VIX OOPP 20140318 001800000019-00018+00030+00070+00072-00040-00073+00117+00130- 82CBOVIX VIX OOPP 20140318 001800000103-00112+00158+00193-00171-00086+00192-06468-007147630003704+ 81CBOVIX VIX OOPC 20140318 001900000017-00017+00047-00007-00007+00037+00080-00037-00028+ 82CBOVIX VIX OOPC 20140318 001900000052+00119-00073-00044+00064+00121-00024+03037+007467640000820+ 81CBOVIX VIX OOPP 20140318 001900000017-00018+00035+00075+00073-00043-00083+00126+00134- 82CBOVIX VIX OOPP 20140318 001900000109-00126+00172+00199-00179-00099+00195-06916-007585630004596+ 81CBOVIX VIX OOPC 20140318 002000000017-00015+00044-00006-00005+00032+00074-00032-00023+ 82CBOVIX VIX OOPC 20140318 002000000045+00108-00063-00038+00055+00110-00021+02672+007860990000715+ 81CBOVIX VIX OOPP 20140318 002000000017-00016+00038+00076+00076-00048-00090+00131+00139- 82CBOVIX VIX OOPP 20140318 002000000116-00137+00182+00206-00188-00111+00198-07284-007969780005489+ 81CBOVIX VIX OOPC 20140318 002100000016-00015+00040-00004-00004+00030+00067-00027-00020+ 82CBOVIX VIX OOPC 20140318 002100000041+00098-00054-00033+00050+00100-00019+02375+008228450000642+ 81CBOVIX VIX OOPP 20140318 002100000016-00015+00042+00078+00077-00051-00096+00136+00142- 82CBOVIX VIX OOPP 20140318 002100000121-00147+00191+00210-00194-00121+00201-07593-008306190006406+ 81CBOVIX VIX OOPC 20140318 002200000015-00014+00036-00003-00003+00027+00061-00023-00018+ 82CBOVIX VIX OOPC 20140318 002200000037+00090-00047-00030+00045+00091-00017+02130+008571000000583+ 81CBOVIX VIX OOPP 20140318 002200000014-00015+00046+00080+00078-00054-00103+00141+00144- 82CBOVIX VIX OOPP 20140318 002200000125-00156+00198+00214-00199-00130+00203-07857-008600640007337+ 81CBOVIX VIX OOPC 20140318 002300000015-00012+00035-00003-00001+00024+00057-00021-00015+ 82CBOVIX VIX OOPC 20140318 002300000033+00084-00043-00026+00040+00083-00015+01924+008889660000520+ 81CBOVIX VIX OOPP 20140318 002300000014-00013+00048+00080+00080-00057-00107+00143+00148- 82CBOVIX VIX OOPP 20140318 002300000130-00162+00203+00219-00205-00137+00205-08087-008858560008261+ 81CBOVIX VIX OOPC 20140318 002400000014-00011+00032-00002-00001+00022+00053-00018-00013+ 82CBOVIX VIX OOPC 20140318 002400000030+00077-00038-00023+00036+00077-00014+01749+009185470000476+ 81CBOVIX VIX OOPP 20140318 002400000013-00012+00051+00081+00080-00059-00112+00146+00149- 82CBOVIX VIX OOPP 20140318 002400000133-00170+00209+00221-00209-00145+00207-08288-009085010009208+ 81CBOVIX VIX OOPC 20140318 002500000013-00011+00029-00001-00001+00021+00049-00016-00013+ 82CBOVIX VIX OOPC 20140318 002500000028+00071-00033-00022+00034+00071-00013+01598+009459480000442+ 81CBOVIX VIX OOPP 20140318 002500000012-00012+00054+00082+00080-00061-00117+00149+00151- 82CBOVIX VIX OOPP 20140318 002500000135-00177+00214+00224-00212-00151+00208-08465-009284740010162+ 81CBOVIX VIX OOPC 20140318 002600000012-00011+00028-00000-00001+00019+00046-00014-00011+ 82CBOVIX VIX OOPC 20140318 002600000026+00066-00030-00020+00031+00065-00012+01465+009712750000406+ 81CBOVIX VIX OOPP 20140318 002600000011-00011+00056+00082+00081-00063-00120+00151+00152- 82CBOVIX VIX OOPP 20140318 002600000139-00182+00217+00226-00216-00157+00209-08621-009462120011114+ 81CBOVIX VIX OOPC 20140318 002700000012-00009+00027-00001-00000-00017+00043-00013-00009+ 82CBOVIX VIX OOPC 20140318 002700000023+00062-00028-00017+00028+00061-00011+01348+009946390000367+ 81CBOVIX VIX OOPP 20140318 002700000012-00009+00057+00081+00082-00066-00123+00152+00155- 82CBOVIX VIX OOPP 20140318 002700000142-00186+00220+00229-00220-00162+00211-08760-009621200012064+ 81CBOVIX VIX OOPC 20140318 002800000012-00008+00025-00001-00001-00016+00041-00012-00008+ 82CBOVIX VIX OOPC 20140318 002800000021+00059-00026-00015+00025+00057-00010+01243+010161480000336+ 81CBOVIX VIX OOPP 20140318 002800000010-00009+00060+00082+00082-00066-00127+00154+00155- 82CBOVIX VIX OOPP 20140318 002800000143-00192+00223+00230-00221-00167+00212-08883-009765660013037+ 81CBOVIX VIX OOPC 20140318 002900000011-00008+00023-00000-00001-00015+00038-00010-00008+ 82CBOVIX VIX OOPC 20140318 002900000020+00054-00023-00015+00024+00053-00009+01149+010359170000316+ 81CBOVIX VIX OOPP 20140318 002900000009-00009+00062+00083+00081-00067-00130+00156+00156- 82CBOVIX VIX OOPP 20140318 002900000145-00196+00226+00231-00223-00172+00212-08992-009898850014009+ 81CBOVIX VIX OOPC 20140318 003000000010-00008+00022-00000+00000-00014+00035-00009-00007+ 82CBOVIX VIX OOPC 20140318 003000000019+00051-00021-00014+00023+00049-00009+01063+010540580000295+ 81CBOVIX VIX OOPP 20140318 003000000008-00008+00063+00083+00082-00069-00133+00157+00157- 82CBOVIX VIX OOPP 20140318 003000000147-00200+00228+00233-00226-00176+00213-09088-010023760014981+ 81CBOVIX VIX OOPC 20140318 003250000010-00006+00019-00000-00002-00011+00031-00008-00005+ 82CBOVIX VIX OOPC 20140318 003250000015+00044-00017-00010+00018+00042-00007+00879+010930570000235+ 81CBOVIX VIX OOPP 20140318 003250000007-00006+00066+00083+00082-00072-00138+00158+00159- 82CBOVIX VIX OOPP 20140318 003250000150-00208+00232+00236-00230-00184+00215-09280-010316370017424+ 81CBOVIX VIX OOPC 20140318 003500000008-00006+00016-00001+00001-00010+00026-00006-00004+ 82CBOVIX VIX OOPC 20140318 003500000013+00037-00014-00009+00015+00035-00006+00729+011244770000197+ 81CBOVIX VIX OOPP 20140318 003500000006-00006+00069+00083+00082-00073-00142+00160+00159- 82CBOVIX VIX OOPP 20140318 003500000152-00214+00236+00237-00232-00190+00216-09418-010604770019890+ 81CBOVIX VIX OOPC 20140318 003750000007-00005+00014-00001+00001-00008+00022-00005-00003+ 82CBOVIX VIX OOPC 20140318 003750000011+00032-00011-00007+00013+00030-00005+00607+011502480000162+ 81CBOVIX VIX OOPP 20140318 003750000006-00004+00070+00083+00083-00075-00145+00160+00160- 82CBOVIX VIX OOPP 20140318 003750000155-00218+00237+00239-00235-00194+00217-09514-010907340022359+ 81CBOVIX VIX OOPC 20140318 004000000007-00003+00013-00000-00002-00006+00020-00004-00002+ 82CBOVIX VIX OOPC 20140318 004000000008+00028-00010-00005+00010+00026-00004+00509+011723720000127+ 81CBOVIX VIX OOPP 20140318 004000000005-00004+00072+00083+00082-00075-00148+00161+00160- 82CBOVIX VIX OOPP 20140318 004000000155-00222+00239+00240-00236-00198+00217-09582-011228890024846+ 81CBOVIX VIX OOPC 20140318 004250000006-00003+00011-00001+00002-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20140318 004250000007+00024-00007-00005+00009+00022-00003+00430+011929200000111+ 81CBOVIX VIX OOPP 20140318 004250000004-00004+00073+00084+00082-00076-00150+00162+00161- 82CBOVIX VIX OOPP 20140318 004250000156-00225+00240+00240-00237-00201+00217-09630-011560670027336+ 81CBOVIX VIX OOPC 20140318 004500000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20140318 004500000006+00021-00006-00004+00007+00019-00003+00371+012140320000095+ 81CBOVIX VIX OOPP 20140318 004500000003-00004+00074+00083+00082-00076-00151+00162+00161- 82CBOVIX VIX OOPP 20140318 004500000157-00227+00241+00240-00237-00203+00218-09668-011880390029825+ 81CBOVIX VIX OOPC 20140318 004750000005-00003+00009-00000+00002-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20140318 004750000005+00019-00006-00003+00006+00017-00002+00328+012379190000082+ 81CBOVIX VIX OOPP 20140318 004750000003-00003+00075+00083+00082-00077-00152+00162+00161- 82CBOVIX VIX OOPP 20140318 004750000157-00228+00241+00241-00238-00205+00218-09703-012152200032313+ 81CBOVIX VIX OOPC 20140318 005000000005-00002+00009-00000-00002-00003+00013-00002-00001+ 82CBOVIX VIX OOPC 20140318 005000000005+00018-00005-00002+00005+00016-00002+00300+012668630000072+ 81CBOVIX VIX OOPP 20140318 005000000003-00003+00076+00083+00082-00077-00154+00163+00161- 82CBOVIX VIX OOPP 20140318 005000000158-00231+00242+00241-00239-00207+00218-09742-012326720034804+ 81CBOVIX VIX OOPC 20140318 005500000003-00002+00006-00000+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20140318 005500000003+00013-00003-00002+00004+00011-00001+00200+012668630000048+ 81CBOVIX VIX OOPP 20140318 005500000001-00003+00078+00083+00081-00078-00158+00164+00162- 82CBOVIX VIX OOPP 20140318 005500000160-00236+00244+00242-00241-00212+00219-09850-012118510039775+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00004-00000+00001-00002+00007-00001-00000+ 82CBOVIX VIX OOPC 20140318 006000000002+00009-00002-00001+00002+00008-00001+00135+012668630000029+ 81CBOVIX VIX OOPP 20140318 006000000001+00002+00082+00084+00080-00079-00163+00165+00161- 82CBOVIX VIX OOPP 20140318 006000000161-00244+00247+00243-00242-00218+00220-09969-010589550044751+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20140318 006500000001+00007-00001-00001+00002+00006-00001+00092+012668630000019+ 81CBOVIX VIX OOPP 20140318 006500000002+00003+00083+00084+00079-00079-00164+00166+00161- 82CBOVIX VIX OOPP 20140318 006500000161-00246+00247+00243-00242-00219+00220-09982-010589550049750+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00001-00000+00001+00004-00000+00063+012668630000012+ 81CBOVIX VIX OOPP 20140318 007000000002+00003+00084+00084+00079-00079-00165+00166+00161- 82CBOVIX VIX OOPP 20140318 007000000160-00247+00248+00242-00242-00220+00220-09989-010589550054750+ 81CBOVIX VIX OOPC 20140416 001000000002-00001-00084-00084-00081+00083+00168-00167-00162+ 82CBOVIX VIX OOPC 20140416 001000000166+00251-00251-00241+00249+00225-00172+09980+003176250005850+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00001+00016-00002-00000+00055-00107-004059940000013+ 81CBOVIX VIX OOPC 20140416 001100000005-00001+00086-00082-00074+00083+00168-00165-00150+ 82CBOVIX VIX OOPC 20140416 001100000165+00250-00249-00222+00243+00225-00144+09799+003603420004870+ 81CBOVIX VIX OOPP 20140416 001100000006-00003+00002-00004+00012-00002+00000+00004+00020- 82CBOVIX VIX OOPP 20140416 001100000002-00002+00004+00033-00009-00001+00081-00325-004059940000046+ 81CBOVIX VIX OOPC 20140416 001200000011-00006+00087-00075-00062+00085+00165-00157-00130+ 82CBOVIX VIX OOPC 20140416 001200000159+00245-00239-00193+00227+00222-00118+09255+004019570003968+ 81CBOVIX VIX OOPP 20140416 001200000010-00007+00003-00010+00021-00002+00003+00011+00036- 82CBOVIX VIX OOPP 20140416 001200000007-00006+00012+00057-00022-00004+00107-00761-004059940000126+ 81CBOVIX VIX OOPC 20140416 001300000017-00013+00087-00062-00048+00083+00160-00140-00108+ 82CBOVIX VIX OOPC 20140416 001300000146+00235-00220-00161+00201+00215-00095+08370+004423720003198+ 81CBOVIX VIX OOPP 20140416 001300000016-00014+00002-00023+00034-00001+00008+00028+00058- 82CBOVIX VIX OOPP 20140416 001300000019-00016+00031+00088-00048-00010+00129-01635-004438820000352+ 81CBOVIX VIX OOPC 20140416 001400000021-00019+00083-00047-00036+00079+00150-00118-00087+ 82CBOVIX VIX OOPC 20140416 001400000130+00220-00193-00132+00173+00204-00077+07340+004815020002585+ 81CBOVIX VIX OOPP 20140416 001400000020-00020+00001+00037+00046-00003-00018+00050+00078- 82CBOVIX VIX OOPP 20140416 001400000035-00031+00058+00117-00076-00021+00148-02658-004811180000735+ 81CBOVIX VIX OOPC 20140416 001500000023-00023+00079-00034-00026+00072+00139-00097-00070+ 82CBOVIX VIX OOPC 20140416 001500000114+00203-00164-00108+00147+00191-00063+06338+005192700002113+ 81CBOVIX VIX OOPP 20140416 001500000022-00024+00006+00051+00056-00010-00029+00071+00095- 82CBOVIX VIX OOPP 20140416 001500000051-00048+00087+00141-00102-00035+00162-03660-005175920001258+ 81CBOVIX VIX OOPC 20140416 001600000025-00024+00074-00024-00018+00065+00128-00079-00056+ 82CBOVIX VIX OOPC 20140416 001600000098+00186-00139-00088+00125+00176-00052+05452+005556080001746+ 81CBOVIX VIX OOPP 20140416 001600000024-00025+00011+00060+00064-00018-00040+00089+00109- 82CBOVIX VIX OOPP 20140416 001600000067-00065+00112+00161-00124-00049+00173-04550-005532010001888+ 81CBOVIX VIX OOPC 20140416 001700000025-00024+00068-00017-00013+00058+00116-00064-00046+ 82CBOVIX VIX OOPC 20140416 001700000086+00169-00116-00074+00107+00161-00044+04706+005904570001473+ 81CBOVIX VIX OOPP 20140416 001700000024-00025+00016+00068+00069-00024-00052+00104+00120- 82CBOVIX VIX OOPP 20140416 001700000080-00083+00135+00176-00142-00065+00181-05300-005878480002613+ 81CBOVIX VIX OOPC 20140416 001800000024-00024+00062-00011-00010+00053+00105-00051-00039+ 82CBOVIX VIX OOPC 20140416 001800000076+00153-00097-00063+00094+00146-00038+04091+006237670001269+ 81CBOVIX VIX OOPP 20140416 001800000023-00025+00022+00074+00072-00029-00063+00117+00127- 82CBOVIX VIX OOPP 20140416 001800000090-00099+00154+00186-00155-00079+00187-05916-006214420003411+ 81CBOVIX VIX OOPC 20140416 001900000025-00021+00059-00009-00005+00046+00098-00044-00031+ 82CBOVIX VIX OOPC 20140416 001900000065+00141-00084-00052+00080+00134-00032+03587+006554980001087+ 81CBOVIX VIX OOPP 20140416 001900000024-00022+00025+00076+00077-00036-00070+00124+00135- 82CBOVIX VIX OOPP 20140416 001900000100-00110+00167+00197-00169-00092+00193-06418-006539010004230+ 81CBOVIX VIX OOPC 20140416 002000000022-00022+00053-00004-00005+00043+00088-00035-00028+ 82CBOVIX VIX OOPC 20140416 002000000060+00127-00071-00047+00073+00121-00029+03173+006856190000972+ 81CBOVIX VIX OOPP 20140416 002000000021-00023+00031+00080+00077-00039-00080+00133+00138- 82CBOVIX VIX OOPP 20140416 002000000106-00124+00181+00202-00176-00104+00196-06828-006851480005118+ 81CBOVIX VIX OOPC 20140416 002100000022-00020+00050-00003-00002+00038+00082-00030-00023+ 82CBOVIX VIX OOPC 20140416 002100000053+00118-00062-00040+00064+00111-00025+02831+007141070000859+ 81CBOVIX VIX OOPP 20140416 002100000021-00021+00034+00081+00080-00044-00086+00138+00142- 82CBOVIX VIX OOPP 20140416 002100000112-00133+00189+00209-00184-00114+00199-07163-007151130006009+ 81CBOVIX VIX OOPC 20140416 002200000021-00018+00047-00002-00001+00035+00076-00026-00020+ 82CBOVIX VIX OOPC 20140416 002200000048+00109-00054-00035+00057+00102-00023+02545+007409500000768+ 81CBOVIX VIX OOPP 20140416 002200000020-00019+00037+00082+00081-00047-00091+00142+00146- 82CBOVIX VIX OOPP 20140416 002200000118-00142+00197+00213-00191-00123+00202-07441-007437330006922+ 81CBOVIX VIX OOPC 20140416 002300000019-00018+00043-00000-00001+00033+00070-00022-00018+ 82CBOVIX VIX OOPC 20140416 002300000044+00100-00047-00032+00053+00094-00021+02303+007661430000704+ 81CBOVIX VIX OOPP 20140416 002300000018-00019+00041+00084+00081-00049-00098+00146+00147- 82CBOVIX VIX OOPP 20140416 002300000121-00151+00204+00216-00195-00131+00203-07674-007709510007863+ 81CBOVIX VIX OOPC 20140416 002400000019-00016+00041-00000+00000-00030+00065-00019-00015+ 82CBOVIX VIX OOPC 20140416 002400000040+00093-00042-00028+00048+00087-00019+02096+007896920000637+ 81CBOVIX VIX OOPP 20140416 002400000018-00018+00044+00085+00082-00052-00102+00148+00150- 82CBOVIX VIX OOPP 20140416 002400000125-00157+00209+00220-00200-00138+00205-07872-007967160008800+ 81CBOVIX VIX OOPC 20140416 002500000019-00014+00039-00000-00002-00026+00062-00018-00012+ 82CBOVIX VIX OOPC 20140416 002500000035+00088-00039-00024+00042+00081-00017+01916+008116120000570+ 81CBOVIX VIX OOPP 20140416 002500000018-00016+00045+00084+00084-00056-00105+00149+00153- 82CBOVIX VIX OOPP 20140416 002500000129-00162+00211+00224-00205-00144+00207-08042-008209870009735+ 81CBOVIX VIX OOPC 20140416 002600000017-00014+00036-00001+00001-00025+00057-00015-00012+ 82CBOVIX VIX OOPC 20140416 002600000034+00081-00034-00023+00040+00075-00016+01759+008319260000533+ 81CBOVIX VIX OOPP 20140416 002600000016-00016+00048+00086+00083-00056-00109+00152+00153- 82CBOVIX VIX OOPP 20140416 002600000131-00168+00216+00225-00207-00150+00208-08190-008437250010702+ 81CBOVIX VIX OOPC 20140416 002700000016-00014+00033-00002+00001-00024+00053-00013-00011+ 82CBOVIX VIX OOPC 20140416 002700000031+00076-00030-00021+00037+00069-00015+01619+008506660000495+ 81CBOVIX VIX OOPP 20140416 002700000015-00016+00050+00086+00083-00057-00113+00155+00154- 82CBOVIX VIX OOPP 20140416 002700000133-00174+00220+00226-00210-00155+00209-08322-008649020011668+ 81CBOVIX VIX OOPC 20140416 002800000016-00013+00032-00002+00002-00022+00050-00012-00010+ 82CBOVIX VIX OOPC 20140416 002800000029+00071-00027-00019+00034+00065-00013+01494+008678760000453+ 81CBOVIX VIX OOPP 20140416 002800000015-00015+00052+00087+00084-00059-00116+00156+00155- 82CBOVIX VIX OOPP 20140416 002800000135-00178+00223+00228-00212-00159+00210-08439-008844940012631+ 81CBOVIX VIX OOPC 20140416 002900000016-00011+00031-00001+00003-00019+00048-00011-00008+ 82CBOVIX VIX OOPC 20140416 002900000026+00068-00026-00017+00031+00061-00012+01380+008836060000409+ 81CBOVIX VIX OOPP 20140416 002900000015-00014+00053+00086+00084-00061-00119+00157+00156- 82CBOVIX VIX OOPP 20140416 002900000137-00182+00225+00230-00215-00163+00211-08546-009024840013591+ 81CBOVIX VIX OOPC 20140416 003000000015-00011+00029-00001+00003-00018+00045-00010-00007+ 82CBOVIX VIX OOPC 20140416 003000000024+00064-00023-00015+00028+00057-00011+01277+008979160000377+ 81CBOVIX VIX OOPP 20140416 003000000015-00012+00054+00085+00085-00063-00120+00157+00158- 82CBOVIX VIX OOPP 20140416 003000000140-00185+00226+00233-00219-00167+00213-08644-009188630014552+ 81CBOVIX VIX OOPC 20140416 003250000013-00010+00024-00002+00002-00016+00038-00007-00006+ 82CBOVIX VIX OOPC 20140416 003250000021+00054-00018-00013+00024+00048-00009+01053+009279580000315+ 81CBOVIX VIX OOPP 20140416 003250000012-00012+00059+00087+00084-00065-00128+00161+00159- 82CBOVIX VIX OOPP 20140416 003250000143-00195+00232+00234-00222-00176+00214-08861-009527560016996+ 81CBOVIX VIX OOPC 20140416 003500000012-00007+00022-00001+00004-00012+00034-00006-00003+ 82CBOVIX VIX OOPC 20140416 003500000016+00047-00015-00009+00019+00041-00007+00869+009509220000243+ 81CBOVIX VIX OOPP 20140416 003500000011-00010+00062+00087+00085-00068-00133+00162+00161- 82CBOVIX VIX OOPP 20140416 003500000147-00202+00236+00238-00227-00183+00216-09050-009767080019425+ 81CBOVIX VIX OOPC 20140416 003750000010-00007+00018-00002+00003-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20140416 003750000014+00040-00011-00008+00016+00034-00006+00716+009685030000205+ 81CBOVIX VIX OOPP 20140416 003750000009-00009+00065+00087+00085-00070-00138+00164+00162- 82CBOVIX VIX OOPP 20140416 003750000150-00209+00239+00240-00231-00189+00218-09220-009911130021870+ 81CBOVIX VIX OOPC 20140416 004000000009-00006+00016-00002+00003-00009+00024-00003-00002+ 82CBOVIX VIX OOPC 20140416 004000000011+00034-00009-00006+00013+00029-00005+00591+009827520000164+ 81CBOVIX VIX OOPP 20140416 004000000007-00008+00069+00087+00084-00072-00143+00165+00162- 82CBOVIX VIX OOPP 20140416 004000000153-00216+00242+00242-00234-00195+00219-09373-009966260024320+ 81CBOVIX VIX OOPC 20140416 004250000008-00004+00014-00001+00003-00007+00022-00003-00001+ 82CBOVIX VIX OOPC 20140416 004250000009+00030-00008-00004+00010+00025-00004+00493+009960780000130+ 81CBOVIX VIX OOPP 20140416 004250000006-00006+00071+00087+00084-00075-00147+00166+00164- 82CBOVIX VIX OOPP 20140416 004250000156-00222+00244+00244-00238-00201+00221-09511-009941620026769+ 81CBOVIX VIX OOPC 20140416 004500000007-00004+00012-00002+00003-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20140416 004500000008+00026-00006-00004+00009+00022-00003+00419+010112480000113+ 81CBOVIX VIX OOPP 20140416 004500000004-00006+00074+00087+00083-00076-00152+00167+00164- 82CBOVIX VIX OOPP 20140416 004500000158-00229+00247+00244-00240-00206+00222-09631-009848970029236+ 81CBOVIX VIX OOPC 20140416 004750000006-00004+00011-00001+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20140416 004750000007+00023-00005-00003+00008+00019-00003+00371+010313890000100+ 81CBOVIX VIX OOPP 20140416 004750000003-00005+00077+00086+00083-00077-00156+00168+00164- 82CBOVIX VIX OOPP 20140416 004750000160-00234+00248+00246-00243-00210+00222-09732-009702680031701+ 81CBOVIX VIX OOPC 20140416 005000000006-00003+00010-00001+00003-00004+00015-00002-00000+ 82CBOVIX VIX OOPC 20140416 005000000005+00020-00004-00002+00006+00016-00002+00299+010313890000073+ 81CBOVIX VIX OOPP 20140416 005000000001-00004+00079+00087+00082-00078-00159+00169+00164- 82CBOVIX VIX OOPP 20140416 005000000161-00239+00250+00246-00244-00214+00223-09812-009519730034183+ 81CBOVIX VIX OOPC 20140416 005500000004-00002+00007-00001+00002-00003+00010-00001-00000+ 82CBOVIX VIX OOPC 20140416 005500000004+00014-00002-00001+00004+00012-00001+00197+010313890000048+ 81CBOVIX VIX OOPP 20140416 005500000001+00004+00083+00087+00081-00079-00164+00170+00164- 82CBOVIX VIX OOPP 20140416 005500000162-00246+00252+00246-00246-00219+00224-09916-009124830039158+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00005-00000+00001-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140416 006000000002+00010-00002-00001+00002+00008-00001+00131+010313890000028+ 81CBOVIX VIX OOPP 20140416 006000000003+00004+00085+00087+00080-00079-00168+00170+00163- 82CBOVIX VIX OOPP 20140416 006000000162-00250+00253+00246-00246-00223+00224-09962-008852280044151+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00004-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140416 006500000001+00007-00001-00000+00002+00006-00001+00088+010313890000019+ 81CBOVIX VIX OOPP 20140416 006500000003+00004+00086+00088+00080-00079-00169+00171+00163- 82CBOVIX VIX OOPP 20140416 006500000162-00251+00254+00246-00245-00224+00224-09975-008931840049150+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00001-00000+00001+00004-00000+00060+010313890000011+ 81CBOVIX VIX OOPP 20140416 007000000004+00005+00087+00088+00079-00078-00170+00171+00162- 82CBOVIX VIX OOPP 20140416 007000000162-00253+00255+00245-00245-00225+00224-09985-008931840054150+ 81CBOVIX VIX OOPC 20140521 001000000002-00001-00085-00085-00080+00082+00168-00168-00162+ 82CBOVIX VIX OOPC 20140521 001000000165+00251-00251-00242+00249+00225-00185+09988+002776330006400+ 81CBOVIX VIX OOPP 20140521 001000000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20140521 001000000000+00000+00002+00018-00002-00001+00046-00146-003991900000022+ 81CBOVIX VIX OOPC 20140521 001100000004-00001-00086-00084-00076+00082+00169-00168-00155+ 82CBOVIX VIX OOPC 20140521 001100000165+00251-00251-00231+00247+00225-00160+09933+002776340005404+ 81CBOVIX VIX OOPP 20140521 001100000008-00004+00003-00005+00014-00003+00000-00006+00022- 82CBOVIX VIX OOPP 20140521 001100000001-00002+00006+00034-00007-00002+00068-00372-003991900000064+ 81CBOVIX VIX OOPC 20140521 001200000011-00004+00089-00078-00063+00085+00168-00161-00135+ 82CBOVIX VIX OOPC 20140521 001200000163+00249-00244-00201+00236+00223-00132+09480+003411320004478+ 81CBOVIX VIX OOPP 20140521 001200000012-00009+00004-00012+00022-00004+00001+00014+00037- 82CBOVIX VIX OOPP 20140521 001200000004-00005+00015+00055-00017-00005+00092-00775-003991900000156+ 81CBOVIX VIX OOPC 20140521 001300000019-00013+00090-00064-00049+00086+00164-00143-00111+ 82CBOVIX VIX OOPC 20140521 001300000154+00240-00224-00168+00215+00216-00109+08631+003968930003707+ 81CBOVIX VIX OOPP 20140521 001300000018-00016+00005-00024+00035-00005+00005+00029+00056- 82CBOVIX VIX OOPP 20140521 001300000012-00013+00033+00083-00036-00011+00114-01510-004287220000379+ 81CBOVIX VIX OOPC 20140521 001400000025-00020+00089-00049-00035+00084+00157-00121-00090+ 82CBOVIX VIX OOPC 20140521 001400000140+00228-00197-00139+00189+00206-00091+07664+004456580003092+ 81CBOVIX VIX OOPP 20140521 001400000024-00022+00004-00037+00047-00002+00011+00048+00076- 82CBOVIX VIX OOPP 20140521 001400000025-00024+00056+00110-00060-00020+00133-02372-004578020000727+ 81CBOVIX VIX OOPC 20140521 001500000029-00025+00087-00035-00025+00079+00149-00101-00073+ 82CBOVIX VIX OOPC 20140521 001500000126+00214-00170-00116+00166+00193-00077+06752+004881340002613+ 81CBOVIX VIX OOPP 20140521 001500000027-00027+00001-00050+00057-00003-00020+00068+00092- 82CBOVIX VIX OOPP 20140521 001500000039-00038+00082+00132-00082-00032+00148-03245-004862800001208+ 81CBOVIX VIX OOPC 20140521 001600000030-00028+00082-00024-00018+00074+00138-00082-00061+ 82CBOVIX VIX OOPC 20140521 001600000114+00198-00144-00098+00147+00179-00066+05949+005249910002247+ 81CBOVIX VIX OOPP 20140521 001600000027-00030+00004+00061+00063-00007-00031+00087+00104- 82CBOVIX VIX OOPP 20140521 001600000051-00054+00107+00150-00102-00046+00159-04056-005140190001806+ 81CBOVIX VIX OOPC 20140521 001700000030-00030+00077-00016-00013+00069+00128-00067-00051+ 82CBOVIX VIX OOPC 20140521 001700000103+00183-00122-00084+00130+00165-00057+05258+005568640001950+ 81CBOVIX VIX OOPP 20140521 001700000028-00032+00009+00070+00068-00013-00041+00102+00114- 82CBOVIX VIX OOPP 20140521 001700000063-00069+00130+00165-00120-00060+00169-04772-005408890002486+ 81CBOVIX VIX OOPC 20140521 001800000031-00028+00074-00012-00007+00062+00121-00057-00041+ 82CBOVIX VIX OOPC 20140521 001800000090+00171-00106-00071+00113+00153-00049+04665+005843510001679+ 81CBOVIX VIX OOPP 20140521 001800000029-00030+00012+00074+00075-00020-00049+00113+00124- 82CBOVIX VIX OOPP 20140521 001800000076-00082+00146+00179-00137-00072+00177-05388-005667710003209+ 81CBOVIX VIX OOPC 20140521 001900000029-00029+00068-00006-00006+00058+00110-00045-00036+ 82CBOVIX VIX OOPC 20140521 001900000083+00157-00090-00063+00103+00141-00044+04152+006080140001486+ 81CBOVIX VIX OOPP 20140521 001900000027-00031+00018+00080+00076-00024-00059+00124+00129- 82CBOVIX VIX OOPP 20140521 001900000083-00096+00164+00187-00148-00085+00183-05909-005915580004020+ 81CBOVIX VIX OOPC 20140521 002000000031-00025+00066-00005-00001+00051+00105-00040-00028+ 82CBOVIX VIX OOPC 20140521 002000000072+00148-00079-00052+00089+00130-00038+03705+006283820001282+ 81CBOVIX VIX OOPP 20140521 002000000028-00027+00020+00081+00081-00031-00065+00130+00137- 82CBOVIX VIX OOPP 20140521 002000000093-00106+00174+00197-00161-00096+00188-06351-006151530004831+ 81CBOVIX VIX OOPC 20140521 002100000027-00026+00060-00000-00001+00049+00095-00031-00026+ 82CBOVIX VIX OOPC 20140521 002100000067+00135-00067-00047+00082+00119-00034+03314+006459440001147+ 81CBOVIX VIX OOPP 20140521 002100000025-00028+00026+00085+00080-00033-00074+00138+00139- 82CBOVIX VIX OOPP 20140521 002100000098-00118+00186+00202-00168-00107+00192-06725-006374680005713+ 81CBOVIX VIX OOPC 20140521 002200000027-00024+00056-00001+00001-00044+00089-00027-00021+ 82CBOVIX VIX OOPC 20140521 002200000060+00125-00058-00040+00072+00110-00030+02968+006611560001006+ 81CBOVIX VIX OOPP 20140521 002200000025-00026+00029+00086+00082-00037-00080+00142+00143- 82CBOVIX VIX OOPP 20140521 002200000105-00127+00194+00208-00176-00116+00195-07044-006584280006591+ 81CBOVIX VIX OOPC 20140521 002300000027-00022+00053-00001+00003-00039+00083-00023-00017+ 82CBOVIX VIX OOPC 20140521 002300000053+00117-00051-00035+00064+00101-00026+02662+006744380000879+ 81CBOVIX VIX OOPP 20140521 002300000024-00024+00032+00087+00084-00042-00085+00146+00147- 82CBOVIX VIX OOPP 20140521 002300000111-00135+00201+00213-00183-00124+00198-07319-006779650007484+ 81CBOVIX VIX OOPC 20140521 002400000024-00022+00049-00004+00003-00037+00076-00018-00016+ 82CBOVIX VIX OOPC 20140521 002400000049+00107-00043-00031+00058+00093-00023+02390+006861720000789+ 81CBOVIX VIX OOPP 20140521 002400000022-00024+00036+00089+00084-00044-00092+00150+00148- 82CBOVIX VIX OOPP 20140521 002400000114-00144+00208+00216-00188-00132+00200-07559-006960250008412+ 81CBOVIX VIX OOPC 20140521 002500000023-00020+00046-00004+00004-00033+00071-00015-00013+ 82CBOVIX VIX OOPC 20140521 002500000044+00099-00038-00027+00052+00086-00020+02149+006967070000694+ 81CBOVIX VIX OOPP 20140521 002500000021-00023+00039+00089+00084-00046-00097+00153+00150- 82CBOVIX VIX OOPP 20140521 002500000119-00151+00213+00219-00193-00139+00203-07770-007125620009335+ 81CBOVIX VIX OOPC 20140521 002600000023-00017+00044-00003+00006-00029+00067-00014-00010+ 82CBOVIX VIX OOPC 20140521 002600000038+00094-00034-00022+00045+00080-00018+01936+007063550000602+ 81CBOVIX VIX OOPP 20140521 002600000021-00020+00040+00089+00086-00050-00100+00154+00153- 82CBOVIX VIX OOPP 20140521 002600000124-00156+00216+00223-00199-00144+00205-07958-007275420010254+ 81CBOVIX VIX OOPC 20140521 002700000021-00017+00040-00004+00005-00027+00061-00011-00009+ 82CBOVIX VIX OOPC 20140521 002700000035+00085-00029-00021+00042+00073-00016+01747+007153900000547+ 81CBOVIX VIX OOPP 20140521 002700000020-00020+00044+00090+00086-00052-00105+00157+00154- 82CBOVIX VIX OOPP 20140521 002700000126-00163+00221+00225-00203-00150+00206-08128-007409410011200+ 81CBOVIX VIX OOPC 20140521 002800000019-00016+00037-00005+00005-00025+00057-00009-00008+ 82CBOVIX VIX OOPC 20140521 002800000032+00079-00025-00019+00038+00067-00014+01580+007240540000492+ 81CBOVIX VIX OOPP 20140521 002800000018-00020+00047+00091+00085-00053-00109+00159+00155- 82CBOVIX VIX OOPP 20140521 002800000129-00169+00225+00227-00206-00156+00208-08282-007527440012152+ 81CBOVIX VIX OOPC 20140521 002900000019-00015+00035-00004+00005-00023+00053-00008-00006+ 82CBOVIX VIX OOPC 20140521 002900000029+00074-00022-00016+00034+00062-00013+01434+007325510000436+ 81CBOVIX VIX OOPP 20140521 002900000017-00019+00049+00091+00085-00055-00113+00160+00156- 82CBOVIX VIX OOPP 20140521 002900000131-00175+00228+00229-00209-00160+00209-08424-007629490013100+ 81CBOVIX VIX OOPC 20140521 003000000019-00012+00034-00003+00006-00020+00051-00008-00004+ 82CBOVIX VIX OOPC 20140521 003000000025+00070-00021-00013+00029+00058-00011+01305+007410490000382+ 81CBOVIX VIX OOPP 20140521 003000000017-00017+00051+00090+00086-00058-00116+00161+00158- 82CBOVIX VIX OOPP 20140521 003000000135-00179+00230+00231-00213-00165+00211-08556-007715620014045+ 81CBOVIX VIX OOPC 20140521 003250000015-00012+00028-00005+00005-00017+00042-00004-00004+ 82CBOVIX VIX OOPC 20140521 003250000022+00058-00015-00011+00025+00048-00009+01053+007630790000314+ 81CBOVIX VIX OOPP 20140521 003250000014-00015+00057+00091+00086-00062-00125+00164+00159- 82CBOVIX VIX OOPP 20140521 003250000140-00191+00236+00235-00220-00175+00214-08851-007862740016443+ 81CBOVIX VIX OOPC 20140521 003500000014-00009+00025-00003+00006-00014+00037-00004-00002+ 82CBOVIX VIX OOPC 20140521 003500000017+00051-00012-00008+00020+00041-00007+00875+007869370000250+ 81CBOVIX VIX OOPP 20140521 003500000012-00012+00061+00090+00086-00066-00132+00166+00162- 82CBOVIX VIX OOPP 20140521 003500000146-00201+00241+00239-00227-00184+00217-09106-007917400018845+ 81CBOVIX VIX OOPC 20140521 003750000013-00008+00022-00004+00005-00012+00033-00002-00002+ 82CBOVIX VIX OOPC 20140521 003750000015+00045-00010-00007+00017+00036-00006+00750+008123120000217+ 81CBOVIX VIX OOPP 20140521 003750000008-00011+00067+00090+00085-00069-00140+00168+00162- 82CBOVIX VIX OOPP 20140521 003750000150-00212+00245+00241-00231-00193+00218-09326-007889290021274+ 81CBOVIX VIX OOPC 20140521 004000000011-00008+00019-00004+00004-00011+00029-00002-00001+ 82CBOVIX VIX OOPC 20140521 004000000013+00040-00008-00006+00015+00031-00006+00657+008374940000193+ 81CBOVIX VIX OOPP 20140521 004000000006-00009+00070+00089+00084-00073-00146+00169+00163- 82CBOVIX VIX OOPP 20140521 004000000154-00220+00248+00243-00236-00200+00220-09513-007792190023707+ 81CBOVIX VIX OOPC 20140521 004250000011-00006+00018-00003+00005-00009+00026-00002-00000+ 82CBOVIX VIX OOPC 20140521 004250000011+00036-00007-00005+00013+00028-00005+00577+008593730000166+ 81CBOVIX VIX OOPP 20140521 004250000003-00008+00075+00089+00083-00074-00153+00170+00163- 82CBOVIX VIX OOPP 20140521 004250000157-00229+00251+00244-00239-00206+00221-09663-007643960026167+ 81CBOVIX VIX OOPC 20140521 004500000010-00005+00016-00002+00005-00008+00024-00001-00000- 82CBOVIX VIX OOPC 20140521 004500000010+00032-00006-00003+00011+00024-00004+00496+008734370000138+ 81CBOVIX VIX OOPP 20140521 004500000001-00007+00079+00089+00082-00076-00158+00171+00163- 82CBOVIX VIX OOPP 20140521 004500000159-00236+00252+00245-00242-00212+00222-09778-007466550028633+ 81CBOVIX VIX OOPC 20140521 004750000008-00005+00013-00002+00004-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20140521 004750000008+00027-00004-00003+00009+00020-00003+00400+008737750000111+ 81CBOVIX VIX OOPP 20140521 004750000001+00006+00082+00089+00081-00077-00162+00171+00163- 82CBOVIX VIX OOPP 20140521 004750000160-00242+00254+00245-00243-00216+00223-09859-007285980031116+ 81CBOVIX VIX OOPC 20140521 005000000007-00003+00011-00001+00003-00004+00016-00001-00001- 82CBOVIX VIX OOPC 20140521 005000000005+00021-00003-00001+00006+00016-00002+00283+008530750000068+ 81CBOVIX VIX OOPP 20140521 005000000002+00006+00084+00089+00080-00077-00165+00172+00162- 82CBOVIX VIX OOPP 20140521 005000000160-00246+00255+00245-00243-00219+00223-09911-007132370033605+ 81CBOVIX VIX OOPC 20140521 005500000005-00002+00007-00001+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20140521 005500000003+00015-00001-00001+00004+00011-00001+00183+008530750000044+ 81CBOVIX VIX OOPP 20140521 005500000005+00007+00087+00090+00078-00077-00169+00173+00161- 82CBOVIX VIX OOPP 20140521 005500000160-00251+00256+00244-00243-00223+00223-09957-007046900038600+ 81CBOVIX VIX OOPC 20140521 006000000003-00001+00005-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140521 006000000002+00011-00001-00000+00002+00008-00001+00119+008530750000026+ 81CBOVIX VIX OOPP 20140521 006000000005+00007+00088+00090+00078-00076-00170+00173+00160- 82CBOVIX VIX OOPP 20140521 006000000159-00252+00256+00243-00243-00223+00223-09956-007532710043600+ 81CBOVIX VIX OOPC 20140521 006500000002-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20140521 006500000001+00008-00001-00000+00001+00005-00000+00078+008530750000016+ 81CBOVIX VIX OOPP 20140521 006500000007+00008+00089+00091+00076-00075-00172+00174+00159- 82CBOVIX VIX OOPP 20140521 006500000159-00254+00258+00242-00242-00225+00223-09974-007532710048600+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140521 007000000001+00006-00000-00000+00001+00004-00000+00052+008530750000010+ 81CBOVIX VIX OOPP 20140521 007000000008+00009+00091+00092+00075-00075-00174+00175+00158- 82CBOVIX VIX OOPP 20140521 007000000158-00256+00258+00242-00241-00226+00222-09984-007532710053600+ 81CBOVIX VIX OOPC 20140618 001000000003-00002-00086-00085-00079+00082+00169-00168-00160+ 82CBOVIX VIX OOPC 20140618 001000000165+00252-00252-00240+00248+00225-00191+09977+002849460006800+ 81CBOVIX VIX OOPP 20140618 001000000003-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20140618 001000000000+00000+00001+00015-00001-00000+00038-00097-003532900000014+ 81CBOVIX VIX OOPC 20140618 001100000006-00001-00087-00084-00074+00082+00170-00168-00153+ 82CBOVIX VIX OOPC 20140618 001100000165+00252-00251-00229+00247+00225-00168+09903+002849460005807+ 81CBOVIX VIX OOPP 20140618 001100000007-00004+00003-00004+00012-00003+00001-00004+00019- 82CBOVIX VIX OOPP 20140618 001100000000+00001+00004+00029-00003-00001+00059-00268-003532900000045+ 81CBOVIX VIX OOPC 20140618 001200000013-00004+00091-00078-00062+00085+00170-00160-00134+ 82CBOVIX VIX OOPC 20140618 001200000164+00250-00244-00201+00239+00223-00142+09482+003355620004886+ 81CBOVIX VIX OOPP 20140618 001200000012-00008+00005-00009+00021-00004+00001-00010+00033- 82CBOVIX VIX OOPP 20140618 001200000001-00003+00011+00049-00011-00003+00082-00596-003532910000111+ 81CBOVIX VIX OOPC 20140618 001300000021-00014+00092-00064-00048+00088+00167-00144-00112+ 82CBOVIX VIX OOPC 20140618 001300000158+00243-00225-00172+00221+00217-00119+08741+003809730004101+ 81CBOVIX VIX OOPP 20140618 001300000019-00017+00007-00023+00034-00007+00003+00027+00053- 82CBOVIX VIX OOPP 20140618 001300000007-00010+00029+00077-00027-00010+00104-01309-003917850000331+ 81CBOVIX VIX OOPC 20140618 001400000027-00022+00092-00049-00035+00087+00161-00123-00092+ 82CBOVIX VIX OOPC 20140618 001400000147+00233-00200-00144+00200+00207-00101+07872+004215730003462+ 81CBOVIX VIX OOPP 20140618 001400000024-00024+00006-00037+00046-00006+00008+00047+00072- 82CBOVIX VIX OOPP 20140618 001400000017-00020+00054+00103-00048-00019+00123-02146-004267840000681+ 81CBOVIX VIX OOPC 20140618 001500000031-00027+00090-00035-00025+00084+00153-00102-00076+ 82CBOVIX VIX OOPC 20140618 001500000135+00220-00173-00122+00179+00195-00086+07019+004577400002953+ 81CBOVIX VIX OOPP 20140618 001500000028-00030+00004-00051+00056-00004+00016+00067+00088- 82CBOVIX VIX OOPP 20140618 001500000029-00033+00080+00126-00069-00031+00138-02981-004585400001158+ 81CBOVIX VIX OOPC 20140618 001600000032-00031+00087-00024-00018+00080+00145-00084-00063+ 82CBOVIX VIX OOPC 20140618 001600000123+00206-00148-00104+00160+00182-00074+06245+004898390002549+ 81CBOVIX VIX OOPP 20140618 001600000030-00034+00001-00062+00063-00000-00025+00086+00101- 82CBOVIX VIX OOPP 20140618 001600000041-00047+00105+00144-00088-00043+00150-03754-004872940001740+ 81CBOVIX VIX OOPC 20140618 001700000034-00032+00083-00016-00011+00075+00137-00069-00052+ 82CBOVIX VIX OOPC 20140618 001700000111+00193-00127-00088+00142+00169-00064+05565+005182220002211+ 81CBOVIX VIX OOPP 20140618 001700000031-00035+00003+00070+00070-00006-00033+00100+00112- 82CBOVIX VIX OOPP 20140618 001700000053-00059+00125+00160-00106-00056+00161-04441-005132790002389+ 81CBOVIX VIX OOPC 20140618 001800000034-00032+00079-00010-00007+00069+00128-00057-00043+ 82CBOVIX VIX OOPC 20140618 001800000101+00181-00109-00076+00127+00157-00056+04974+005432250001935+ 81CBOVIX VIX OOPP 20140618 001800000032-00035+00007+00076+00074-00012-00041+00112+00121- 82CBOVIX VIX OOPP 20140618 001800000064-00072+00144+00172-00121-00069+00169-05043-005367150003105+ 81CBOVIX VIX OOPC 20140618 001900000034-00032+00075-00005-00004+00065+00120-00047-00037+ 82CBOVIX VIX OOPC 20140618 001900000092+00168-00093-00066+00114+00145-00050+04459+005651680001709+ 81CBOVIX VIX OOPP 20140618 001900000031-00035+00011+00081+00077-00016-00050+00123+00128- 82CBOVIX VIX OOPP 20140618 001900000073-00085+00160+00182-00134-00081+00175-05567-005578160003874+ 81CBOVIX VIX OOPC 20140618 002000000033-00031+00071-00002-00001+00059+00112-00039-00031+ 82CBOVIX VIX OOPC 20140618 002000000083+00157-00081-00057+00103+00134-00044+04008+005843610001509+ 81CBOVIX VIX OOPP 20140618 002000000031-00034+00015+00085+00080-00022-00058+00131+00134- 82CBOVIX VIX OOPP 20140618 002000000082-00096+00173+00191-00146-00092+00181-06023-005767830004672+ 81CBOVIX VIX OOPC 20140618 002100000033-00029+00068-00000+00002-00054+00106-00033-00025+ 82CBOVIX VIX OOPC 20140618 002100000075+00147-00071-00049+00092+00125-00039+03611+006010960001331+ 81CBOVIX VIX OOPP 20140618 002100000030-00032+00019+00087+00083-00027-00064+00137+00139- 82CBOVIX VIX OOPP 20140618 002100000090-00106+00183+00199-00157-00102+00186-06422-005938070005497+ 81CBOVIX VIX OOPC 20140618 002200000031-00029+00063-00003+00002-00051+00098-00026-00023+ 82CBOVIX VIX OOPC 20140618 002200000069+00136-00060-00044+00084+00115-00035+03259+006156520001194+ 81CBOVIX VIX OOPP 20140618 002200000028-00032+00024+00090+00083-00030-00072+00144+00142- 82CBOVIX VIX OOPP 20140618 002200000095-00117+00194+00204-00165-00111+00190-06774-006090710006361+ 81CBOVIX VIX OOPC 20140618 002300000031-00026+00060-00004+00005-00046+00093-00023-00018+ 82CBOVIX VIX OOPC 20140618 002300000062+00128-00053-00037+00074+00107-00031+02944+006282930001050+ 81CBOVIX VIX OOPP 20140618 002300000028-00029+00026+00090+00086-00035-00077+00147+00146- 82CBOVIX VIX OOPP 20140618 002300000103-00125+00200+00210-00174-00119+00194-07084-006227460007220+ 81CBOVIX VIX OOPC 20140618 002400000030-00025+00057-00005+00006-00042+00087-00019-00015+ 82CBOVIX VIX OOPC 20140618 002400000056+00119-00046-00033+00067+00099-00027+02662+006392700000935+ 81CBOVIX VIX OOPP 20140618 002400000026-00028+00030+00091+00086-00039-00084+00151+00149- 82CBOVIX VIX OOPP 20140618 002400000108-00134+00207+00214-00181-00127+00197-07360-006349950008112+ 81CBOVIX VIX OOPC 20140618 002500000027-00025+00052-00006+00006-00040+00080-00015-00014+ 82CBOVIX VIX OOPC 20140618 002500000052+00110-00039-00030+00061+00091-00025+02409+006488180000842+ 81CBOVIX VIX OOPP 20140618 002500000024-00027+00034+00093+00086-00041-00090+00155+00150- 82CBOVIX VIX OOPP 20140618 002500000112-00143+00214+00217-00186-00135+00200-07606-006459690009023+ 81CBOVIX VIX OOPC 20140618 002600000027-00022+00050-00006+00007-00036+00075-00013-00011+ 82CBOVIX VIX OOPC 20140618 002600000046+00103-00035-00026+00055+00084-00022+02180+006571600000744+ 81CBOVIX VIX OOPP 20140618 002600000024-00025+00037+00093+00087-00045-00095+00157+00153- 82CBOVIX VIX OOPP 20140618 002600000117-00150+00219+00221-00192-00142+00203-07826-006558100009929+ 81CBOVIX VIX OOPC 20140618 002700000027-00020+00048-00005+00008-00031+00071-00012-00008+ 82CBOVIX VIX OOPC 20140618 002700000041+00098-00032-00021+00048+00079-00019+01974+006645010000649+ 81CBOVIX VIX OOPP 20140618 002700000024-00023+00039+00092+00088-00049-00098+00158+00156- 82CBOVIX VIX OOPP 20140618 002700000123-00155+00222+00226-00199-00147+00205-08024-006646500010839+ 81CBOVIX VIX OOPC 20140618 002800000024-00019+00043-00007+00007-00030+00065-00008-00007+ 82CBOVIX VIX OOPC 20140618 002800000038+00090-00026-00020+00045+00072-00017+01788+006710350000591+ 81CBOVIX VIX OOPP 20140618 002800000021-00023+00043+00093+00087-00050-00104+00161+00156- 82CBOVIX VIX OOPP 20140618 002800000125-00163+00227+00227-00202-00153+00207-08203-006726110011783+ 81CBOVIX VIX OOPC 20140618 002900000022-00018+00040-00007+00007-00028+00061-00006-00006+ 82CBOVIX VIX OOPC 20140618 002900000035+00083-00023-00018+00041+00067-00016+01620+006769410000531+ 81CBOVIX VIX OOPP 20140618 002900000019-00022+00046+00094+00087-00052-00109+00163+00157- 82CBOVIX VIX OOPP 20140618 002900000128-00170+00231+00229-00206-00159+00208-08364-006798050012726+ 81CBOVIX VIX OOPC 20140618 003000000022-00017+00038-00007+00007-00025+00057-00006-00005+ 82CBOVIX VIX OOPC 20140618 003000000031+00078-00020-00015+00036+00062-00014+01470+006823820000470+ 81CBOVIX VIX OOPP 20140618 003000000018-00020+00048+00093+00087-00055-00113+00164+00158- 82CBOVIX VIX OOPP 20140618 003000000131-00175+00233+00231-00210-00164+00210-08509-006863340013667+ 81CBOVIX VIX OOPC 20140618 003250000019-00014+00032-00006+00007-00020+00048-00003-00003+ 82CBOVIX VIX OOPC 20140618 003250000025+00065-00014-00011+00028+00051-00010+01159+006948990000358+ 81CBOVIX VIX OOPP 20140618 003250000016-00018+00054+00093+00087-00060-00122+00167+00160- 82CBOVIX VIX OOPP 20140618 003250000138-00187+00239+00235-00218-00174+00213-08815-007003270016054+ 81CBOVIX VIX OOPC 20140618 003500000016-00011+00028-00005+00007-00016+00041-00002-00001+ 82CBOVIX VIX OOPC 20140618 003500000019+00056-00011-00008+00022+00043-00008+00927+007073560000276+ 81CBOVIX VIX OOPP 20140618 003500000013-00015+00059+00093+00086-00063-00129+00169+00161- 82CBOVIX VIX OOPP 20140618 003500000143-00198+00243+00238-00223-00183+00215-09053-007118740018469+ 81CBOVIX VIX OOPC 20140618 003750000015-00009+00024-00005+00007-00013+00035-00001-00000+ 82CBOVIX VIX OOPC 20140618 003750000016+00048-00008-00006+00018+00036-00006+00758+007211400000219+ 81CBOVIX VIX OOPP 20140618 003750000011-00013+00063+00092+00086-00066-00136+00170+00162- 82CBOVIX VIX OOPP 20140618 003750000147-00206+00246+00240-00228-00190+00217-09239-007217510020902+ 81CBOVIX VIX OOPC 20140618 004000000013-00008+00021-00004+00006-00011+00030-00000-00000+ 82CBOVIX VIX OOPC 20140618 004000000013+00041-00006-00005+00015+00031-00005+00637+007370770000186+ 81CBOVIX VIX OOPP 20140618 004000000008-00012+00067+00092+00085-00068-00141+00171+00162- 82CBOVIX VIX OOPP 20140618 004000000149-00214+00249+00241-00231-00196+00218-09385-007303400023357+ 81CBOVIX VIX OOPC 20140618 004250000012-00007+00019-00004+00006-00009+00028-00000-00001- 82CBOVIX VIX OOPC 20140618 004250000011+00037-00005-00004+00013+00027-00005+00552+007554350000156+ 81CBOVIX VIX OOPP 20140618 004250000007-00011+00070+00091+00084-00071-00145+00171+00163- 82CBOVIX VIX OOPP 20140618 004250000152-00220+00250+00243-00234-00201+00220-09501-007376360025811+ 81CBOVIX VIX OOPC 20140618 004500000011-00006+00018-00003+00006-00008+00025-00000-00001- 82CBOVIX VIX OOPC 20140618 004500000010+00034-00005-00003+00011+00024-00004+00493+007759180000137+ 81CBOVIX VIX OOPP 20140618 004500000004-00010+00073+00091+00083-00071-00150+00172+00162- 82CBOVIX VIX OOPP 20140618 004500000153-00226+00252+00243-00236-00205+00220-09595-007432410028288+ 81CBOVIX VIX OOPC 20140618 004750000010-00006+00016-00003+00005-00008+00023-00000+00001- 82CBOVIX VIX OOPC 20140618 004750000009+00031-00004-00003+00011+00022-00004+00451+007976730000130+ 81CBOVIX VIX OOPP 20140618 004750000003-00010+00076+00091+00082-00072-00154+00173+00162- 82CBOVIX VIX OOPP 20140618 004750000155-00231+00253+00243-00237-00209+00221-09675-007463700030764+ 81CBOVIX VIX OOPC 20140618 005000000010-00006+00015-00003+00005-00007+00022-00000+00001- 82CBOVIX VIX OOPC 20140618 005000000009+00029-00003-00003+00010+00020-00004+00418+008192830000123+ 81CBOVIX VIX OOPP 20140618 005000000001-00009+00078+00091+00081-00073-00157+00173+00162- 82CBOVIX VIX OOPP 20140618 005000000156-00235+00254+00243-00239-00212+00221-09744-007458450033241+ 81CBOVIX VIX OOPC 20140618 005500000009-00004+00014-00003+00005-00006+00019-00000+00001- 82CBOVIX VIX OOPC 20140618 005500000007+00026-00003-00002+00008+00017-00003+00354+008536110000102+ 81CBOVIX VIX OOPP 20140618 005500000003+00009+00084+00091+00079-00074-00164+00174+00161- 82CBOVIX VIX OOPP 20140618 005500000157-00244+00256+00243-00240-00218+00222-09864-007271750038211+ 81CBOVIX VIX OOPC 20140618 006000000007-00003+00010-00002+00004-00004+00015-00000+00001- 82CBOVIX VIX OOPC 20140618 006000000005+00020-00002-00001+00006+00013-00002+00255+008563720000070+ 81CBOVIX VIX OOPP 20140618 006000000007+00009+00089+00092+00076-00074-00172+00176+00158- 82CBOVIX VIX OOPP 20140618 006000000157-00253+00259+00241-00241-00224+00222-09957-006700130043200+ 81CBOVIX VIX OOPC 20140618 006500000005-00002+00008-00001+00003-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140618 006500000004+00015-00001-00000+00004+00010-00001+00182+008563720000047+ 81CBOVIX VIX OOPP 20140618 006500000009+00010+00091+00093+00074-00073-00174+00177+00157- 82CBOVIX VIX OOPP 20140618 006500000156-00256+00260+00240-00240-00226+00222-09975-006700130048200+ 81CBOVIX VIX OOPC 20140618 007000000004-00002+00006-00001+00002-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140618 007000000002+00012-00001-00000+00003+00007-00001+00131+008563720000032+ 81CBOVIX VIX OOPP 20140618 007000000010+00011+00093+00094+00073-00072-00176+00178+00156- 82CBOVIX VIX OOPP 20140618 007000000156-00258+00261+00239-00239-00227+00222-09985-006700130053200+ 81CBOVXEEM VXEEM OOPC 20140122 001600000000-00000-00160-00160-00160+00160+00321-00321-00317+ 82CBOVXEEM VXEEM OOPC 20140122 001600000320+00481-00481-00470+00477+00433-00242+09994+006483010008050+ 81CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000+00009-00003-00000+00191-00002-006030500000000+ 81CBOVXEEM VXEEM OOPC 20140122 001700000001-00000+00160-00160-00158+00160+00321-00321-00312+ 82CBOVXEEM VXEEM OOPC 20140122 001700000318+00481-00481-00454+00467+00433-00212+09974+006483010007052+ 81CBOVXEEM VXEEM OOPP 20140122 001700000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20140122 001700000002-00000+00000+00023-00010-00000+00221-00013-006030500000001+ 81CBOVXEEM VXEEM OOPC 20140122 001800000001-00000+00160-00160-00154+00159+00320-00320-00300+ 82CBOVXEEM VXEEM OOPC 20140122 001800000312+00480-00480-00427+00446+00433-00182+09905+006483010006060+ 81CBOVXEEM VXEEM OOPP 20140122 001800000001-00000+00000+00001+00005-00001-00000+00001+00017- 82CBOVXEEM VXEEM OOPP 20140122 001800000007-00001+00001+00048-00030-00000+00251-00059-006030500000005+ 81CBOVXEEM VXEEM OOPC 20140122 001900000003-00002+00159-00157-00146+00156+00318-00318-00280+ 82CBOVXEEM VXEEM OOPC 20140122 001900000298+00478-00478-00388+00410+00432-00152+09725+006483010005083+ 81CBOVXEEM VXEEM OOPP 20140122 001900000002-00001+00001+00002+00012-00003-00002+00002+00036- 82CBOVXEEM VXEEM OOPP 20140122 001900000019-00002+00002+00087-00065-00001+00281-00199-006030500000021+ 81CBOVXEEM VXEEM OOPC 20140122 002000000005-00004+00156-00153-00134+00151+00313-00312-00252+ 82CBOVXEEM VXEEM OOPC 20140122 002000000274+00473-00472-00337+00359+00430-00124+09352+006483010004141+ 81CBOVXEEM VXEEM OOPP 20140122 002000000004-00003+00003+00006+00023-00008-00006+00006+00065- 82CBOVXEEM VXEEM OOPP 20140122 002000000042-00006+00007+00140-00118-00002+00309-00525-006030500000066+ 81CBOVXEEM VXEEM OOPC 20140122 002100000007-00005+00154-00149-00123+00144+00310-00309-00222+ 82CBOVXEEM VXEEM OOPC 20140122 002100000247+00469-00469-00283+00300+00429-00095+09039+005540490003174+ 81CBOVXEEM VXEEM OOPP 20140122 002100000007-00006+00008+00014+00040-00019-00014+00016+00102- 82CBOVXEEM VXEEM OOPP 20140122 002100000078-00016+00017+00200-00182-00005+00336-01135-006030500000166+ 81CBOVXEEM VXEEM OOPC 20140122 002200000010-00009+00147-00137-00102+00127+00298-00294-00177+ 82CBOVXEEM VXEEM OOPC 20140122 002200000199+00455-00454-00216+00226+00425-00070+08149+005398600002322+ 81CBOVXEEM VXEEM OOPP 20140122 002200000011-00010+00016+00028+00062-00036-00028+00033+00145- 82CBOVXEEM VXEEM OOPP 20140122 002200000123-00033+00035+00263-00251-00011+00361-02078-006030500000351+ 81CBOVXEEM VXEEM OOPC 20140122 002300000013-00013+00132-00114-00077+00103+00272-00263-00132+ 82CBOVXEEM VXEEM OOPC 20140122 002300000149+00424-00420-00157+00164+00414-00050+06743+005770200001670+ 81CBOVXEEM VXEEM OOPP 20140122 002300000012-00013+00031+00050+00083-00057-00054+00065+00186- 82CBOVXEEM VXEEM OOPP 20140122 002300000167-00065+00071+00317-00308-00022+00379-03374-006398680000729+ 81CBOVXEEM VXEEM OOPC 20140122 002400000014-00014+00114-00088-00057+00080+00238-00220-00097+ 82CBOVXEEM VXEEM OOPC 20140122 002400000111+00379-00369-00116+00121+00397-00037+05318+006420250001234+ 81CBOVXEEM VXEEM OOPP 20140122 002400000013-00015+00047+00073+00103-00079-00085+00104+00220- 82CBOVXEEM VXEEM OOPP 20140122 002400000205-00106+00118+00359-00353-00038+00394-04669-006826060001260+ 81CBOVXEEM VXEEM OOPC 20140122 002500000014-00014+00096-00067-00042+00063+00203-00178-00074+ 82CBOVXEEM VXEEM OOPC 20140122 002500000086+00331-00312-00089+00093+00376-00029+04186+007165770000953+ 81CBOVXEEM VXEEM OOPP 20140122 002500000013-00014+00064+00093+00117-00096-00117+00143+00245- 82CBOVXEEM VXEEM OOPP 20140122 002500000233-00151+00170+00390-00385-00058+00404-05790-007289380001926+ 81CBOVXEEM VXEEM OOPC 20140122 002600000012-00013+00081-00051-00033+00051+00173-00143-00059+ 82CBOVXEEM VXEEM OOPC 20140122 002600000068+00286-00260-00070+00074+00352-00023+03343+007875880000761+ 81CBOVXEEM VXEEM OOPP 20140122 002600000012-00013+00080+00110+00128-00110-00148+00178+00263- 82CBOVXEEM VXEEM OOPP 20140122 002600000254-00196+00221+00412-00408-00081+00411-06685-007767780002692+ 81CBOVXEEM VXEEM OOPC 20140122 002700000012-00011+00069-00040-00025+00041+00148-00116-00046+ 82CBOVXEEM VXEEM OOPC 20140122 002700000054+00247-00217-00056+00059+00327-00018+02696+008471740000606+ 81CBOVXEEM VXEEM OOPP 20140122 002700000011-00012+00093+00122+00136-00121-00175+00206+00276- 82CBOVXEEM VXEEM OOPP 20140122 002700000269-00235+00265+00428-00425-00105+00416-07374-008242710003522+ 81CBOVXEEM VXEEM OOPC 20140122 002800000011-00010+00059-00031-00019+00032+00126-00094-00036+ 82CBOVXEEM VXEEM OOPC 20140122 002800000043+00213-00180-00044+00047+00302-00014+02170+008926640000478+ 81CBOVXEEM VXEEM OOPP 20140122 002800000011-00009+00103+00130+00142-00129-00197+00228+00287- 82CBOVXEEM VXEEM OOPP 20140122 002800000280-00270+00303+00440-00437-00130+00420-07902-008698030004394+ 81CBOVXEEM VXEEM OOPC 20140122 002900000009-00009+00049-00023-00015+00026+00106-00075-00029+ 82CBOVXEEM VXEEM OOPC 20140122 002900000034+00181-00148-00035+00037+00278-00011+01735+009265920000377+ 81CBOVXEEM VXEEM OOPP 20140122 002900000009-00009+00113+00138+00145-00135-00216+00247+00293- 82CBOVXEEM VXEEM OOPP 20140122 002900000288-00301+00335+00448-00446-00155+00422-08310-009119930005310+ 81CBOVXEEM VXEEM OOPC 20140122 003000000009-00007+00042-00019-00011+00020+00090-00061-00022+ 82CBOVXEEM VXEEM OOPC 20140122 003000000026+00156-00122-00026+00028+00254-00009+01387+009566980000287+ 81CBOVXEEM VXEEM OOPP 20140122 003000000009-00007+00119+00142+00150-00141-00231+00261+00300- 82CBOVXEEM VXEEM OOPP 20140122 003000000295-00326+00360+00455-00454-00179+00424-08632-009496950006228+ 81CBOVXEEM VXEEM OOPC 20140122 003250000007-00006+00031-00012-00008+00016+00066-00041-00017+ 82CBOVXEEM VXEEM OOPC 20140122 003250000020+00115-00084-00021+00022+00201-00007+01016+011130490000231+ 81CBOVXEEM VXEEM OOPP 20140122 003250000006-00005+00134+00151+00154-00149-00263+00286+00309- 82CBOVXEEM VXEEM OOPP 20140122 003250000306-00378+00408+00467-00466-00235+00428-09205-010189440008605+ 81CBOVXEEM VXEEM OOPC 20140122 003500000005-00003+00019-00006-00003+00008+00041-00023-00008+ 82CBOVXEEM VXEEM OOPC 20140122 003500000010+00074-00049-00010+00010+00154-00003+00534+011130490000105+ 81CBOVXEEM VXEEM OOPP 20140122 003500000004-00003+00145+00156+00157-00154-00285+00302+00315- 82CBOVXEEM VXEEM OOPP 20140122 003500000313-00416+00440+00474-00473-00284+00431-09578-010473830011026+ 81CBOVXEEM VXEEM OOPC 20140122 003750000003-00001+00011-00003-00001+00003+00024-00012-00003+ 82CBOVXEEM VXEEM OOPC 20140122 003750000004+00045-00027-00004+00004+00113-00001+00268+011130490000046+ 81CBOVXEEM VXEEM OOPP 20140122 003750000002-00001+00152+00159+00159-00158-00302+00313+00318- 82CBOVXEEM VXEEM OOPP 20140122 003750000318-00444+00461+00478-00478-00326+00432-09815-010364960013479+ 81CBOVXEEM VXEEM OOPC 20140122 004000000002-00001+00006-00001-00001+00002+00014-00006-00001+ 82CBOVXEEM VXEEM OOPC 20140122 004000000002+00027-00014-00002+00002+00080-00001+00130+011130490000020+ 81CBOVXEEM VXEEM OOPP 20140122 004000000001-00001+00157+00160+00160-00159-00312+00318+00320- 82CBOVXEEM VXEEM OOPP 20140122 004000000320-00464+00473+00480-00480-00363+00433-09939-009969840015957+ 81CBOVXEEM VXEEM OOPC 20140122 004250000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVXEEM VXEEM OOPC 20140122 004250000001+00015-00007-00001+00001+00056-00000+00061+011130490000008+ 81CBOVXEEM VXEEM OOPP 20140122 004250000000-00000+00159+00160+00160-00160-00318+00320+00320- 82CBOVXEEM VXEEM OOPP 20140122 004250000320-00474+00479+00481-00481-00391+00433-09985-009487720018451+ 81CBOVXEEM VXEEM OOPC 20140122 004500000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004500000000+00009-00003-00000+00000+00037-00000+00028+011130490000003+ 81CBOVXEEM VXEEM OOPP 20140122 004500000000+00000+00160+00161+00160-00160-00320+00321+00320- 82CBOVXEEM VXEEM OOPP 20140122 004500000320-00479+00481+00481-00481-00409+00433-09996-009210030020950+ 81CBOVXEEM VXEEM OOPC 20140122 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004750000000+00005-00002-00000+00000+00025-00000+00012+011130490000001+ 81CBOVXEEM VXEEM OOPP 20140122 004750000000+00000+00160+00161+00160-00160-00320+00321+00320- 82CBOVXEEM VXEEM OOPP 20140122 004750000320-00480+00481+00481-00481-00418+00433-09998-009520380023450+ 81CBOVXEEM VXEEM OOPC 20140122 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 005000000000+00003-00001-00000+00000+00016-00000+00005+011130490000001+ 81CBOVXEEM VXEEM OOPP 20140122 005000000000+00000+00161+00161+00160-00160-00321+00321+00320- 82CBOVXEEM VXEEM OOPP 20140122 005000000320-00481+00481+00481-00481-00424+00433-09999-009520380025950+ 81CBOVXEEM VXEEM OOPC 20140219 001600000002-00000+00163-00161-00156+00162+00324-00323-00309+ 82CBOVXEEM VXEEM OOPC 20140219 001600000321+00485-00485-00454+00473+00437-00249+09922+005291760008311+ 81CBOVXEEM VXEEM OOPP 20140219 001600000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20140219 001600000001-00000+00000+00020-00005-00000+00188-00019-004385770000002+ 81CBOVXEEM VXEEM OOPC 20140219 001700000004-00002+00162-00160-00150+00161+00323-00321-00297+ 82CBOVXEEM VXEEM OOPC 20140219 001700000316+00484-00483-00431+00459+00437-00220+09812+005291760007330+ 81CBOVXEEM VXEEM OOPP 20140219 001700000002-00001+00000-00001+00006-00000+00000+00001+00017- 82CBOVXEEM VXEEM OOPP 20140219 001700000003-00001+00001+00039-00015-00000+00218-00066-004385770000008+ 81CBOVXEEM VXEEM OOPC 20140219 001800000005-00002+00162-00159-00146+00161+00322-00321-00288+ 82CBOVXEEM VXEEM OOPC 20140219 001800000312+00483-00483-00411+00445+00436-00190+09746+004725170006338+ 81CBOVXEEM VXEEM OOPP 20140219 001800000004-00002+00000-00002+00013-00000-00002+00002+00031- 82CBOVXEEM VXEEM OOPP 20140219 001800000009-00002+00002+00068-00035-00001+00248-00181-004385770000025+ 81CBOVXEEM VXEEM OOPC 20140219 001900000008-00004+00162-00157-00139+00159+00321-00318-00270+ 82CBOVXEEM VXEEM OOPC 20140219 001900000302+00481-00480-00379+00418+00436-00161+09578+004396300005363+ 81CBOVXEEM VXEEM OOPP 20140219 001900000007-00004+00001+00006+00023-00002-00004+00006+00053- 82CBOVXEEM VXEEM OOPP 20140219 001900000022-00005+00006+00106-00068-00002+00276-00418-004385770000063+ 81CBOVXEEM VXEEM OOPC 20140219 002000000011-00007+00160-00151-00126+00155+00316-00312-00244+ 82CBOVXEEM VXEEM OOPC 20140219 002000000283+00475-00474-00335+00374+00434-00133+09219+004269310004428+ 81CBOVXEEM VXEEM OOPP 20140219 002000000011-00008+00003+00013+00036-00006-00009+00014+00081- 82CBOVXEEM VXEEM OOPP 20140219 002000000042-00012+00014+00152-00113-00004+00304-00830-004385770000146+ 81CBOVXEEM VXEEM OOPC 20140219 002100000015-00012+00156-00139-00109+00148+00307-00298-00211+ 82CBOVXEEM VXEEM OOPC 20140219 002100000253+00463-00459-00284+00319+00429-00107+08582+004310720003577+ 81CBOVXEEM VXEEM OOPP 20140219 002100000015-00013+00007+00024+00053-00014-00018+00028+00114- 82CBOVXEEM VXEEM OOPP 20140219 002100000071-00024+00029+00202-00167-00009+00330-01452-004385770000292+ 81CBOVXEEM VXEEM OOPC 20140219 002200000019-00018+00148-00122-00090+00134+00291-00274-00175+ 82CBOVXEEM VXEEM OOPC 20140219 002200000216+00442-00433-00232+00262+00421-00085+07674+004489470002848+ 81CBOVXEEM VXEEM OOPP 20140219 002200000020-00019+00016+00046+00073-00029-00038+00058+00150- 82CBOVXEEM VXEEM OOPP 20140219 002200000108-00051+00063+00252-00220-00020+00348-02491-004951500000666+ 81CBOVXEEM VXEEM OOPC 20140219 002300000022-00023+00138-00100-00072+00118+00270-00242-00142+ 82CBOVXEEM VXEEM OOPC 20140219 002300000180+00413-00395-00187+00212+00408-00068+06633+004776890002270+ 81CBOVXEEM VXEEM OOPP 20140219 002300000022-00023+00026+00066+00090-00044-00060+00091+00180- 82CBOVXEEM VXEEM OOPP 20140219 002300000140-00082+00104+00292-00264-00035+00363-03476-005434480001166+ 81CBOVXEEM VXEEM OOPC 20140219 002400000024-00025+00125-00080-00057+00101+00245-00207-00115+ 82CBOVXEEM VXEEM OOPC 20140219 002400000149+00378-00350-00152+00173+00391-00055+05634+005146690001842+ 81CBOVXEEM VXEEM OOPP 20140219 002400000023-00025+00038+00084+00103-00058-00083+00123+00203- 82CBOVXEEM VXEEM OOPP 20140219 002400000167-00115+00147+00323-00299-00053+00375-04353-005848040001770+ 81CBOVXEEM VXEEM OOPC 20140219 002500000024-00025+00113-00063-00045+00087+00221-00174-00094+ 82CBOVXEEM VXEEM OOPC 20140219 002500000125+00343-00304-00125+00144+00371-00046+04782+005575000001535+ 81CBOVXEEM VXEEM OOPP 20140219 002500000024-00026+00049+00099+00114-00071-00104+00152+00223- 82CBOVXEEM VXEEM OOPP 20140219 002500000190-00146+00188+00349-00328-00072+00385-05114-006204400002442+ 81CBOVXEEM VXEEM OOPC 20140219 002600000025-00023+00104-00052-00035+00074+00200-00148-00078+ 82CBOVXEEM VXEEM OOPC 20140219 002600000105+00312-00264-00105+00121+00349-00039+04103+006040320001302+ 81CBOVXEEM VXEEM OOPP 20140219 002600000025-00024+00057+00110+00124-00084-00123+00175+00240- 82CBOVXEEM VXEEM OOPP 20140219 002600000211-00175+00223+00372-00353-00092+00394-05771-006514720003156+ 81CBOVXEEM VXEEM OOPC 20140219 002700000023-00023+00093-00040-00031+00067+00179-00124-00069+ 82CBOVXEEM VXEEM OOPC 20140219 002700000094+00280-00227-00093+00108+00326-00035+03577+006523560001168+ 81CBOVXEEM VXEEM OOPP 20140219 002700000022-00024+00069+00121+00129-00092-00144+00199+00252- 82CBOVXEEM VXEEM OOPP 20140219 002700000225-00205+00258+00388-00371-00113+00400-06336-006789020003950+ 81CBOVXEEM VXEEM OOPC 20140219 002800000024-00020+00087-00035-00024+00058+00165-00109-00058+ 82CBOVXEEM VXEEM OOPC 20140219 002800000082+00257-00201-00080+00095+00304-00031+03168+007008030001035+ 81CBOVXEEM VXEEM OOPP 20140219 002800000023-00021+00076+00127+00137-00103-00159+00215+00265- 82CBOVXEEM VXEEM OOPP 20140219 002800000241-00229+00286+00405-00390-00133+00406-06821-007036270004743+ 81CBOVXEEM VXEEM OOPC 20140219 002900000021-00021+00078-00028-00023+00055+00149-00094-00054+ 82CBOVXEEM VXEEM OOPC 20140219 002900000076+00234-00176-00074+00088+00283-00029+02845+007479430000969+ 81CBOVXEEM VXEEM OOPP 20140219 002900000020-00021+00086+00135+00140-00108-00177+00233+00272- 82CBOVXEEM VXEEM OOPP 20140219 002900000250-00255+00313+00415-00402-00154+00410-07235-007264300005609+ 81CBOVXEEM VXEEM OOPC 20140219 003000000020-00020+00073-00024-00020+00050+00138-00083-00049+ 82CBOVXEEM VXEEM OOPC 20140219 003000000070+00216-00157-00068+00081+00264-00027+02583+007925840000896+ 81CBOVXEEM VXEEM OOPP 20140219 003000000020-00019+00092+00140+00144-00116-00190+00245+00280- 82CBOVXEEM VXEEM OOPP 20140219 003000000261-00276+00335+00426-00414-00174+00414-07589-007479900006472+ 81CBOVXEEM VXEEM OOPC 20140219 003250000018-00017+00061-00017-00015+00042+00115-00063-00039+ 82CBOVXEEM VXEEM OOPC 20140219 003250000057+00180-00122-00055+00067+00223-00023+02076+008876060000750+ 81CBOVXEEM VXEEM OOPP 20140219 003250000016-00016+00108+00149+00150-00128-00220+00270+00293- 82CBOVXEEM VXEEM OOPP 20140219 003250000278-00321+00378+00443-00435-00219+00421-08251-007998970008749+ 81CBOVXEEM VXEEM OOPC 20140219 003500000018-00013+00053-00014-00009+00032+00098-00051-00029+ 82CBOVXEEM VXEEM OOPC 20140219 003500000044+00152-00097-00042+00052+00190-00018+01670+009534120000590+ 81CBOVXEEM VXEEM OOPP 20140219 003500000014-00013+00118+00154+00154-00135-00241+00285+00301- 82CBOVXEEM VXEEM OOPP 20140219 003500000289-00354+00406+00454-00447-00256+00425-08676-008531380011113+ 81CBOVXEEM VXEEM OOPC 20140219 003750000014-00012+00043-00009-00008+00027+00079-00037-00023+ 82CBOVXEEM VXEEM OOPC 20140219 003750000036+00124-00074-00034+00042+00161-00014+01309+009910470000467+ 81CBOVXEEM VXEEM OOPP 20140219 003750000013-00010+00125+00155+00157-00142-00255+00294+00307- 82CBOVXEEM VXEEM OOPP 20140219 003750000297-00376+00423+00461-00456-00285+00428-08946-009093080013520+ 81CBOVXEEM VXEEM OOPC 20140219 004000000012-00009+00035-00006-00004+00020+00065-00028-00016+ 82CBOVXEEM VXEEM OOPC 20140219 004000000026+00101-00057-00024+00030+00135-00010+01000+010109130000337+ 81CBOVXEEM VXEEM OOPP 20140219 004000000010-00009+00131+00158+00157-00144-00266+00301+00309- 82CBOVXEEM VXEEM OOPP 20140219 004000000301-00394+00436+00465-00460-00308+00429-09126-009657280015978+ 81CBOVXEEM VXEEM OOPC 20140219 004250000010-00008+00028-00004-00003+00016+00052-00021-00012+ 82CBOVXEEM VXEEM OOPC 20140219 004250000021+00083-00043-00019+00023+00113-00008+00778+010327660000258+ 81CBOVXEEM VXEEM OOPP 20140219 004250000009-00008+00135+00159+00159-00147-00274+00305+00312- 82CBOVXEEM VXEEM OOPP 20140219 004250000304-00407+00445+00468-00464-00326+00430-09264-010154500018434+ 81CBOVXEEM VXEEM OOPC 20140219 004500000010-00006+00027-00004-00001+00013+00048-00019-00010+ 82CBOVXEEM VXEEM OOPC 20140219 004500000017+00074-00038-00015+00020+00100-00007+00683+010857210000220+ 81CBOVXEEM VXEEM OOPP 20140219 004500000008-00006+00139+00160+00160-00150-00282+00309+00315- 82CBOVXEEM VXEEM OOPP 20140219 004500000308-00419+00453+00472-00468-00343+00432-09401-010472500020885+ 81CBOVXEEM VXEEM OOPC 20140219 004750000008-00005+00020-00002-00002+00010+00037-00013-00008+ 82CBOVXEEM VXEEM OOPC 20140219 004750000013+00058-00028-00012+00015+00082-00005+00510+010857210000165+ 81CBOVXEEM VXEEM OOPP 20140219 004750000006-00005+00145+00161+00160-00153-00292+00314+00317- 82CBOVXEEM VXEEM OOPP 20140219 004750000312-00434+00463+00476-00473-00360+00433-09565-010456350023328+ 81CBOVXEEM VXEEM OOPC 20140219 005000000007-00003+00017-00002-00000+00007+00030-00010-00005+ 82CBOVXEEM VXEEM OOPC 20140219 005000000009+00047-00021-00008+00010+00068-00003+00379+010857210000109+ 81CBOVXEEM VXEEM OOPP 20140219 005000000004-00003+00151+00162+00161-00157-00304+00319+00320- 82CBOVXEEM VXEEM OOPP 20140219 005000000318-00452+00473+00480-00479-00381+00435-09760-009908380025760+ 81CBOVXEEM VXEEM OOPC 20140318 001800000005-00001+00166-00164-00152+00164+00329-00329-00299+ 82CBOVXEEM VXEEM OOPC 20140318 001800000324+00494-00493-00430+00470+00444-00201+09871+003375740006715+ 81CBOVXEEM VXEEM OOPP 20140318 001800000008-00005+00001-00006+00022-00000-00003+00007+00046- 82CBOVXEEM VXEEM OOPP 20140318 001800000013-00005+00007+00085-00042-00002+00241-00376-004325540000073+ 81CBOVXEEM VXEEM OOPC 20140318 001900000010-00004+00166-00160-00139+00164+00327-00324-00274+ 82CBOVXEEM VXEEM OOPC 20140318 001900000313+00490-00489-00389+00438+00443-00173+09609+003588150005761+ 81CBOVXEEM VXEEM OOPP 20140318 001900000013-00008+00000-00012+00033-00002-00007+00014+00067- 82CBOVXEEM VXEEM OOPP 20140318 001900000025-00010+00014+00120-00071-00004+00269-00679-004325540000147+ 81CBOVXEEM VXEEM OOPC 20140318 002000000015-00010+00165-00150-00123+00161+00321-00313-00244+ 82CBOVXEEM VXEEM OOPC 20140318 002000000293+00481-00477-00342+00393+00439-00146+09118+003833540004881+ 81CBOVXEEM VXEEM OOPP 20140318 002000000017-00013+00002+00022+00047-00005-00013+00025+00093- 82CBOVXEEM VXEEM OOPP 20140318 002000000043-00019+00026+00159-00108-00008+00295-01115-004325540000271+ 81CBOVXEEM VXEEM OOPC 20140318 002100000021-00017+00161-00134-00104+00154+00310-00293-00211+ 82CBOVXEEM VXEEM OOPC 20140318 002100000265+00466-00456-00294+00343+00433-00123+08415+004104560004102+ 81CBOVXEEM VXEEM OOPP 20140318 002100000023-00020+00006+00037+00064-00013-00024+00046+00124- 82CBOVXEEM VXEEM OOPP 20140318 002100000069-00036+00050+00204-00153-00016+00317-01812-004618920000534+ 81CBOVXEEM VXEEM OOPC 20140318 002200000026-00024+00155-00115-00086+00143+00295-00267-00179+ 82CBOVXEEM VXEEM OOPC 20140318 002200000235+00444-00425-00249+00295+00423-00103+07591+004394420003445+ 81CBOVXEEM VXEEM OOPP 20140318 002200000027-00025+00012+00055+00080-00023-00038+00072+00152- 82CBOVXEEM VXEEM OOPP 20140318 002200000096-00057+00081+00244-00196-00027+00336-02566-004878800000901+ 81CBOVXEEM VXEEM OOPC 20140318 002300000029-00029+00146-00096-00071+00131+00277-00236-00152+ 82CBOVXEEM VXEEM OOPC 20140318 002300000206+00418-00387-00212+00253+00409-00087+06748+004696850002913+ 81CBOVXEEM VXEEM OOPP 20140318 002300000029-00030+00020+00073+00093-00034-00056+00100+00176- 82CBOVXEEM VXEEM OOPP 20140318 002300000121-00082+00116+00278-00235-00041+00352-03322-005111790001371+ 81CBOVXEEM VXEEM OOPC 20140318 002400000031-00032+00137-00078-00058+00118+00258-00206-00129+ 82CBOVXEEM VXEEM OOPC 20140318 002400000180+00390-00347-00181+00218+00392-00075+05959+005006130002488+ 81CBOVXEEM VXEEM OOPP 20140318 002400000030-00033+00029+00089+00105-00045-00074+00128+00197- 82CBOVXEEM VXEEM OOPP 20140318 002400000145-00108+00153+00308-00269-00056+00366-04045-005323850001921+ 81CBOVXEEM VXEEM OOPC 20140318 002500000033-00031+00129-00065-00047+00105+00240-00179-00109+ 82CBOVXEEM VXEEM OOPC 20140318 002500000156+00363-00310-00154+00188+00374-00064+05259+005317090002134+ 81CBOVXEEM VXEEM OOPP 20140318 002500000032-00032+00037+00101+00116-00058-00091+00152+00218- 82CBOVXEEM VXEEM OOPP 20140318 002500000169-00133+00187+00336-00300-00073+00378-04715-005520280002522+ 81CBOVXEEM VXEEM OOPC 20140318 002600000032-00032+00119-00051-00040+00096+00220-00154-00095+ 82CBOVXEEM VXEEM OOPC 20140318 002600000139+00335-00273-00135+00166+00354-00056+04658+005625100001879+ 81CBOVXEEM VXEEM OOPP 20140318 002600000031-00033+00047+00114+00124-00067-00110+00176+00232- 82CBOVXEEM VXEEM OOPP 20140318 002600000188-00160+00222+00357-00325-00092+00387-05323-005705710003213+ 81CBOVXEEM VXEEM OOPC 20140318 002700000032-00031+00111-00043-00032+00086+00205-00134-00082+ 82CBOVXEEM VXEEM OOPC 20140318 002700000123+00311-00242-00117+00146+00334-00050+04148+005926080001654+ 81CBOVXEEM VXEEM OOPP 20140318 002700000031-00032+00055+00123+00132-00078-00126+00196+00247- 82CBOVXEEM VXEEM OOPP 20140318 002700000206-00185+00253+00376-00348-00111+00395-05864-005884150003936+ 81CBOVXEEM VXEEM OOPC 20140318 002800000030-00031+00102-00034-00028+00079+00188-00116-00073+ 82CBOVXEEM VXEEM OOPC 20140318 002800000111+00287-00214-00105+00131+00314-00045+03717+006216490001489+ 81CBOVXEEM VXEEM OOPP 20140318 002800000029-00031+00064+00132+00136-00087-00143+00215+00257- 82CBOVXEEM VXEEM OOPP 20140318 002800000220-00210+00282+00391-00366-00130+00402-06341-006058920004723+ 81CBOVXEEM VXEEM OOPC 20140318 002900000032-00027+00098-00031-00022+00069+00177-00104-00062+ 82CBOVXEEM VXEEM OOPC 20140318 002900000098+00268-00193-00091+00116+00296-00040+03351+006493330001319+ 81CBOVXEEM VXEEM OOPP 20140318 002900000030-00028+00070+00137+00143-00097-00156+00229+00269- 82CBOVXEEM VXEEM OOPP 20140318 002900000235-00230+00305+00406-00384-00148+00408-06755-006232700005520+ 81CBOVXEEM VXEEM OOPC 20140318 003000000029-00028+00090-00024-00020+00065+00163-00090-00057+ 82CBOVXEEM VXEEM OOPC 20140318 003000000091+00248-00171-00084+00107+00278-00036+03037+006754140001215+ 81CBOVXEEM VXEEM OOPP 20140318 003000000027-00028+00079+00144+00145-00102-00172+00244+00275- 82CBOVXEEM VXEEM OOPP 20140318 003000000244-00252+00329+00415-00395-00167+00412-07112-006407490006387+ 81CBOVXEEM VXEEM OOPC 20140318 003250000027-00023+00078-00017-00012+00052+00138-00069-00042+ 82CBOVXEEM VXEEM OOPC 20140318 003250000071+00210-00133-00064+00083+00238-00029+02415+007324900000951+ 81CBOVXEEM VXEEM OOPP 20140318 003250000024-00023+00093+00152+00152-00116-00200+00268+00290- 82CBOVXEEM VXEEM OOPP 20140318 003250000265-00295+00371+00436-00420-00209+00420-07794-006856290008607+ 81CBOVXEEM VXEEM OOPC 20140318 003500000023-00021+00065-00010-00009+00043+00116-00051-00034+ 82CBOVXEEM VXEEM OOPC 20140318 003500000058+00176-00103-00052+00068+00204-00023+01944+007770150000772+ 81CBOVXEEM VXEEM OOPP 20140318 003500000022-00020+00104+00156+00157-00126-00221+00283+00300- 82CBOVXEEM VXEEM OOPP 20140318 003500000278-00327+00399+00449-00436-00244+00425-08249-007321530010931+ 81CBOVXEEM VXEEM OOPC 20140318 003750000021-00018+00056-00007-00006+00035+00098-00040-00026+ 82CBOVXEEM VXEEM OOPC 20140318 003750000046+00150-00081-00040+00054+00175-00018+01564+008096230000608+ 81CBOVXEEM VXEEM OOPP 20140318 003750000018-00018+00114+00160+00158-00131-00238+00295+00305- 82CBOVXEEM VXEEM OOPP 20140318 003750000286-00353+00420+00457-00445-00273+00428-08562-007780900013330+ 81CBOVXEEM VXEEM OOPC 20140318 004000000019-00015+00047-00004-00004+00028+00083-00030-00020+ 82CBOVXEEM VXEEM OOPC 20140318 004000000037+00126-00064-00031+00042+00150-00014+01253+008330720000474+ 81CBOVXEEM VXEEM OOPP 20140318 004000000017-00015+00120+00161+00161-00137-00250+00301+00310- 82CBOVXEEM VXEEM OOPP 20140318 004000000294-00372+00433+00464-00454-00297+00431-08800-008186440015735+ 81CBOVXEEM VXEEM OOPC 20140318 004250000016-00012+00040-00003-00002+00022+00070-00023-00015+ 82CBOVXEEM VXEEM OOPC 20140318 004250000029+00107-00050-00024+00033+00129-00011+01005+008522460000371+ 81CBOVXEEM VXEEM OOPP 20140318 004250000015-00013+00127+00163+00161-00141-00262+00308+00313- 82CBOVXEEM VXEEM OOPP 20140318 004250000300-00390+00446+00469-00460-00317+00433-09013-008464560018156+ 81CBOVXEEM VXEEM OOPC 20140318 004500000014-00011+00034-00001-00001+00019+00060-00018-00012+ 82CBOVXEEM VXEEM OOPC 20140318 004500000024+00091-00040-00020+00027+00111-00009+00826+008741540000302+ 81CBOVXEEM VXEEM OOPP 20140318 004500000012-00011+00134+00165+00163-00147-00274+00314+00317- 82CBOVXEEM VXEEM OOPP 20140318 004500000307-00409+00458+00475-00469-00338+00436-09241-008516000020558+ 81CBOVXEEM VXEEM OOPC 20140318 004750000014-00008+00032-00002-00001-00015+00054-00017-00009+ 82CBOVXEEM VXEEM OOPC 20140318 004750000020+00082-00036-00016+00023+00098-00008+00724+009079310000255+ 81CBOVXEEM VXEEM OOPP 20140318 004750000008-00008+00143+00166+00163-00152-00290+00321+00321- 82CBOVXEEM VXEEM OOPP 20140318 004750000315-00432+00472+00482-00478-00361+00439-09506-008215890022951+ 81CBOVXEEM VXEEM OOPC 20140318 005000000011-00007+00025-00000-00000-00013+00044-00011-00008+ 82CBOVXEEM VXEEM OOPC 20140318 005000000016+00067-00026-00013+00018+00083-00006+00561+009079310000198+ 81CBOVXEEM VXEEM OOPP 20140318 005000000004-00004+00154+00167+00164-00159-00308+00327+00326- 82CBOVXEEM VXEEM OOPP 20140318 005000000323-00459+00485+00489-00487-00389+00443-09785-007413690025349+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000000-00000-00171-00171-00171+00171+00342-00342-00341+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000342+00513-00513-00506+00512+00462-00230+09999+004046140007650+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00012-00004-00000+00232-00000+004927170000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000000-00000-00171-00171-00170+00171+00342-00342-00338+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000342+00513-00513-00491+00506+00462-00200+09999+004046140006650+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000002-00000+00000+00032-00015-00000+00262-00007-004927170000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000000-00000-00171-00171-00170+00171+00342-00342-00332+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000340+00513-00513-00467+00489+00462-00170+09998+003624380005650+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000001-00000+00000+00000+00005-00001-00000+00000+00021- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000008-00000+00000+00066-00043-00000+00292-00043-004927170000003+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000001-00000-00171-00171-00166+00171+00342-00342-00314+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000332+00513-00513-00415+00438+00462-00140+09977+003640410004651+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000002-00001+00001+00002+00013-00003-00001+00002+00045- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000024-00002+00002+00116-00093-00000+00322-00169-004927170000015+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000003-00001+00170-00170-00152+00167+00341-00341-00273+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000299+00512-00512-00341+00358+00461-00110+09784+003952120003666+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000005-00003+00003+00005+00028-00009-00005+00005+00082- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000056-00005+00005+00181-00162-00002+00351-00505-004927170000053+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000007-00005+00165-00161-00126+00151+00332-00332-00217+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000242+00503-00503-00261+00272+00459-00083+09028+004440440002756+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000008-00007+00008+00014+00048-00023-00013+00015+00128- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000103-00015+00015+00252-00239-00005+00378-01192-004927170000152+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000012-00011+00152-00140-00096+00124+00311-00307-00163+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000183+00478-00477-00192+00199+00451-00060+07665+005009320002013+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000012-00011+00018+00030+00074-00046-00030+00034+00179- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000160-00034+00035+00322-00315-00010+00402-02302-004927170000350+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000015-00014+00134-00113-00071+00097+00279-00267-00119+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000134+00439-00434-00139+00144+00437-00044+06140+005585790001459+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000014-00014+00036+00058+00100-00074-00062+00073+00224- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000209-00073+00078+00375-00370-00024+00419-03844-005466020000787+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000015-00015+00115-00086-00051+00074+00243-00222-00087+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000099+00391-00378-00102+00105+00419-00032+04790+006119910001065+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000015-00015+00056+00085+00120-00098-00099+00119+00256- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000245-00121+00133+00414-00410-00042+00431-05227-005963410001384+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000015-00014+00096-00065-00037+00056+00207-00179-00064+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000073+00341-00321-00075+00077+00398-00023+03696+006584800000782+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000014-00014+00075+00107+00134-00116-00136+00163+00280- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000271-00172+00192+00441-00438-00063+00439-06346-006423870002103+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000014-00012+00080-00048-00026+00042+00174-00142-00047+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000054+00293-00266-00054+00056+00374-00017+02833+006976620000570+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000013-00012+00092+00124+00145-00130-00169+00201+00297- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000290-00221+00247+00460-00458-00087+00445-07209-006851930002899+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000011-00011+00065-00035-00020+00032+00144-00110-00035+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000040+00248-00216-00041+00042+00349-00013+02162+007314560000425+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000011-00011+00107+00137+00151-00139-00199+00233+00308- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000302-00266+00298+00473-00472-00113+00449-07860-007252110003765+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000010-00009+00053-00025-00015+00025+00119-00085-00026+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000030+00209-00174-00030+00032+00323-00010+01656+007640890000318+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000009-00009+00118+00146+00156-00146-00224+00257+00316- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000312-00305+00340+00483-00481-00139+00452-08348-007628950004666+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000007-00006+00035-00014-00009+00015+00079-00050-00016+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000019+00142-00106-00019+00020+00258-00006+01017+008891120000202+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000007-00006+00138+00159+00164-00158-00267+00296+00328- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000326-00377+00412+00497-00496-00204+00457-09096-008498460007016+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000004-00003+00019-00006-00003+00006+00044-00023-00006+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000007+00084-00055-00007+00007+00198-00002+00448+008891120000073+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000005-00004+00150+00165+00167-00163-00294+00316+00334- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000333-00423+00453+00504-00503-00262+00459-09464-009320600009447+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000002-00001+00009-00002-00001+00002+00023-00010-00002+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000003+00046-00025-00003+00003+00145-00001+00181+008891120000027+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000003-00003+00157+00167+00168-00166-00309+00326+00337- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000336-00450+00474+00507-00506-00308+00460-09646-010165550011915+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000001-00000+00004-00001-00000+00001+00011-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000001+00024-00011-00001+00001+00101-00000+00068+008891120000009+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000003-00002+00160+00168+00169-00167-00316+00330+00338- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000337-00465+00485+00508-00508-00342+00460-09734-011103300014397+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000000+00012-00004-00000+00000+00067-00000+00024+008891120000002+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000002-00002+00161+00169+00169-00167-00321+00332+00338- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000338-00474+00491+00509-00508-00365+00460-09768-012203650016896+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000000+00006-00002-00000+00000+00042-00000+00008+008891120000001+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000001-00001+00165+00170+00170-00169-00329+00337+00340- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000340-00488+00500+00511-00511-00390+00461-09871-012203650019372+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000000+00003-00001-00000+00000+00026-00000+00002+008891120000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000001-00001+00168+00171+00171-00170-00334+00339+00341- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000341-00497+00506+00512-00512-00410+00461-09930-012203650021861+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000000+00001-00000-00000+00000+00015-00000+00000+008891120000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000000-00001+00169+00171+00171-00170-00337+00341+00341- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000341-00503+00509+00512-00512-00425+00461-09962-012203650024355+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000001-00000-00176-00176-00174+00175+00352-00352-00347+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000351+00527-00527-00512+00525+00474-00251+09998+003168290008350+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000002-00000+00000+00030-00009-00000+00224-00030-004213810000003+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000001-00000-00176-00176-00172+00175+00352-00352-00339+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000350+00527-00527-00491+00517+00474-00221+09986+003285900007351+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000003-00001+00000-00001+00009-00000-00001+00001+00023- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000005-00001+00001+00054-00023-00000+00253-00091-004213810000012+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000003-00000+00176-00175-00166+00175+00351-00351-00323+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000345+00527-00527-00457+00494+00474-00191+09919+003462280006358+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000005-00002+00000-00003+00017-00001-00002+00003+00041- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000013-00003+00003+00087-00048-00001+00283-00226-004213810000031+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000007-00003+00176-00172-00153+00174+00349-00348-00296+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000331+00524-00523-00408+00451+00473-00162+09698+003687300005390+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000008-00005+00001+00007+00028-00003-00005+00008+00065- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000028-00007+00008+00129-00086-00002+00311-00483-004213810000080+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000012-00007+00174-00164-00135+00168+00343-00339-00259+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000303+00516-00515-00352+00393+00471-00134+09214+003951550004479+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000012-00009+00004+00015+00042-00008-00011+00017+00095- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000051-00015+00017+00178-00136-00005+00339-00909-004213810000171+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000017-00014+00168-00149-00115+00158+00331-00320-00221+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000267+00500-00495-00296+00333+00465-00110+08455+004246280003681+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000017-00015+00008+00027+00060-00017-00021+00031+00129- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000083-00027+00032+00230-00194-00010+00364-01528-004213810000324+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000022-00021+00159-00129-00095+00143+00312-00293-00184+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000229+00475-00464-00245+00276+00455-00090+07524+004563420003006+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000021-00021+00017+00048+00081-00032-00040+00060+00167- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000122-00053+00064+00282-00250-00020+00384-02488-004598720000666+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000025-00025+00148-00107-00077+00127+00290-00259-00152+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000194+00445-00424-00201+00229+00441-00074+06557+004895600002464+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000024-00025+00028+00070+00099-00049-00062+00094+00199- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000157-00084+00105+00324-00297-00034+00400-03454-004966980001137+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000026-00027+00136-00087-00062+00111+00266-00224-00126+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000164+00410-00379-00167+00190+00424-00061+05656+005236120002041+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000025-00028+00040+00090+00113-00064-00087+00128+00224- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000186-00118+00150+00358-00334-00051+00412-04342-005318900001721+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000026-00027+00124-00070-00050+00096+00242-00192-00105+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000138+00376-00334-00139+00160+00404-00051+04868+005578980001708+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000026-00028+00052+00106+00125-00079-00110+00160+00245- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000211-00152+00194+00386-00365-00071+00422-05119-005654800002385+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000027-00025+00114-00057-00040+00083+00220-00165-00087+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000117+00343-00293-00117+00135+00383-00043+04203+005918860001442+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000026-00026+00062+00119+00135-00092-00131+00187+00263- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000232-00184+00234+00409-00390-00092+00430-05782-005975020003111+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000025-00026+00102-00045-00034+00074+00198-00140-00075+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000103+00311-00255-00101+00117+00361-00038+03650+006251110001254+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000024-00026+00074+00131+00141-00101-00153+00212+00275- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000248-00216+00272+00425-00409-00114+00436-06339-006279940003913+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000025-00023+00095-00039-00027+00064+00182-00121-00063+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000088+00285-00224-00086+00100+00339-00032+03193+006571780001078+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000025-00023+00082+00138+00148-00111-00170+00231+00288- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000263-00243+00303+00441-00426-00135+00442-06807-006569970004727+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000022-00019+00076-00024-00018+00048+00144-00085-00045+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000065+00227-00163-00062+00073+00287-00024+02351+007302990000792+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000022-00019+00101+00152+00158-00128-00209+00268+00307- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000287-00301+00366+00466-00455-00188+00451-07677-007232840006920+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000018-00017+00060-00015-00013+00037+00115-00060-00034+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000050+00182-00120-00047+00056+00241-00018+01780+007910840000606+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000018-00017+00117+00161+00163-00139-00238+00293+00318- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000303-00347+00409+00481-00472-00234+00457-08258-007813050009231+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000016-00013+00049-00010-00008+00029+00093-00044-00025+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000038+00148-00090-00035+00043+00203-00014+01363+008389650000458+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000015-00014+00128+00166+00167-00147-00260+00308+00326- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000314-00381+00438+00492-00485-00272+00461-08661-008319330011594+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000014-00010+00041-00008-00005+00021+00076-00034-00018+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000028+00121-00069-00025+00031+00170-00010+01046+008760490000337+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000014-00011+00135+00169+00170-00154-00276+00318+00333- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000323-00406+00458+00501-00495-00304+00464-08952-008761550013985+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000011-00009+00033-00004-00004+00017+00061-00024-00014+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000022+00098-00052-00020+00025+00142-00008+00809+009071140000263+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000011-00010+00143+00172+00171-00157-00290+00327+00336- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000328-00428+00474+00506-00501-00331+00466-09168-009150710016421+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000010-00006+00028-00004-00002+00013+00051-00019-00010+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000017+00082-00041-00015+00019+00120-00006+00643+009396120000199+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000010-00008+00148+00172+00173-00161-00299+00332+00340- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000333-00444+00485+00510-00507-00353+00468-09330-009498920018861+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000009-00006+00024-00003-00002+00011+00044-00016-00009+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000015+00071-00034-00013+00016+00104-00005+00549+009836690000176+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000008-00007+00153+00174+00173-00164-00308+00336+00342- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000336-00457+00494+00513-00510-00371+00469-09454-009819440021322+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000007-00004+00019-00002-00001+00008+00035-00011-00006+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000010+00056-00025-00009+00011+00085-00004+00398+009836690000121+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000007-00006+00156+00175+00174-00165-00315+00340+00343- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000338-00468+00500+00515-00513-00385+00470-09547-010126660023793+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000001-00001-00177-00177-00173+00176+00353-00353-00344+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000352+00530-00530-00506+00526+00476-00253+09993+002800590008450+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000004-00002+00001-00002+00011-00000+00001+00002+00024- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000004-00001+00002+00049-00016-00001+00222-00115-004056730000019+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000004-00000-00178-00176-00166+00176+00353-00353-00328+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000349+00529-00529-00474+00512+00476-00224+09928+003200180007457+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000007-00003+00001-00004+00018-00000+00002+00005+00039- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000009-00003+00005+00076-00033-00001+00251-00246-004056730000046+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000009-00003+00178-00172-00153+00176+00351-00349-00302+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000339+00526-00525-00430+00480+00475-00195+09697+003577230006500+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000010-00007+00001-00009+00028-00000-00005+00009+00059- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000018-00007+00010+00109-00059-00003+00279-00469-004056730000097+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000015-00009+00177-00163-00136+00173+00346-00338-00270+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000320+00518-00514-00382+00436+00472-00168+09246+003932840005610+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000015-00011+00001+00016+00041-00003-00009+00018+00083- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000033-00014+00018+00149-00094-00006+00307-00809-004056730000186+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000021-00017+00173-00148-00118+00167+00335-00319-00238+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000294+00503-00493-00334+00389+00465-00145+08616+004268060004829+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000020-00018+00004+00031+00058-00008-00019+00036+00115- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000058-00028+00039+00194-00140-00012+00330-01414-004333710000398+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000026-00024+00168-00129-00100+00158+00321-00294-00207+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000266+00483-00464-00290+00343+00455-00125+07890+004583920004154+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000025-00025+00010+00048+00075-00017-00033+00061+00145- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000085-00048+00067+00238-00185-00021+00351-02119-004609320000714+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000030-00029+00161-00111-00084+00147+00305-00265-00179+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000238+00459-00430-00251+00300+00443-00107+07143+004881410003580+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000029-00030+00016+00066+00091-00028-00049+00088+00173- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000113-00071+00100+00277-00228-00034+00368-02856-004881160001131+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000034-00030+00154-00095-00069+00133+00289-00238-00153+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000211+00435-00394-00217+00262+00428-00093+06425+005161480003084+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000033-00031+00023+00082+00106-00042-00065+00115+00199- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000141-00095+00136+00312-00267-00048+00383-03573-005147080001628+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000033-00034+00144-00078-00060+00124+00269-00209-00135+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000189+00406-00355-00190+00231+00411-00081+05762+005425030002702+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000032-00035+00034+00099+00115-00052-00085+00145+00217- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000163-00124+00175+00338-00297-00066+00395-04237-005405170002244+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000034-00034+00135-00065-00050+00112+00252-00185-00117+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000168+00381-00320-00166+00204+00392-00071+05165+005672960002361+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000033-00035+00042+00112+00125-00063-00102+00169+00235- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000184-00149+00210+00362-00325-00084+00405-04837-005653780002902+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000034-00034+00127-00054-00042+00102+00234-00162-00102+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000150+00355-00287-00146+00180+00374-00062+04634+005906080002080+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000033-00035+00051+00123+00133-00073-00120+00192+00250- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000202-00175+00243+00382-00348-00103+00414-05369-005891510003623+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000034-00033+00119-00046-00035+00092+00219-00143-00089+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000134+00331-00258-00128+00160+00355-00055+04164+006125210001834+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000033-00034+00058+00132+00140-00083-00135+00211+00263- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000218-00199+00273+00400-00368-00122+00421-05837-006117220004379+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000032-00033+00110-00037-00031+00085+00202-00125-00079+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000121+00308-00230-00115+00143+00336-00049+03750+006331110001640+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000031-00034+00067+00140+00144-00090-00152+00229+00272- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000230-00223+00300+00413-00384-00141+00427-06249-006330010005189+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000030-00029+00093-00024-00021+00068+00169-00092-00059+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000094+00258-00175-00086+00110+00291-00037+02917+006792630001243+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000029-00030+00084+00154+00154-00107-00185+00262+00293- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000258-00272+00355+00442-00418-00186+00438-07078-006801850007295+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000028-00024+00080-00016-00013+00053+00143-00069-00043+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000072+00218-00136-00065+00084+00251-00028+02299+007186230000949+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000027-00025+00098+00161+00162-00122-00211+00284+00308- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000279-00312+00394+00463-00444-00225+00447-07700-007186390009496+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000025-00021+00067-00010-00009+00043+00120-00052-00033+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000057+00184-00106-00050+00066+00216-00022+01833+007520770000742+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000023-00022+00110+00167+00167-00133-00234+00302+00319- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000295-00347+00425+00478-00462-00261+00454-08180-007490280011779+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000021-00018+00057-00006-00006+00035+00101-00040-00026+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000046+00155-00083-00040+00053+00186-00018+01472+007803690000589+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000020-00019+00122+00172+00169-00141-00254+00315+00326- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000306-00377+00449+00489-00476-00291+00459-08557-007729960014116+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000020-00015+00049-00005-00003+00028+00087-00031-00019+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000036+00132-00066-00031+00041+00160-00014+01188+008040970000459+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000018-00015+00129+00173+00173-00149-00269+00324+00333- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000317-00400+00466+00499-00489-00318+00463-08852-007931720016476+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000017-00013+00041-00002-00002+00023+00073-00024-00015+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000029+00112-00052-00025+00033+00138-00011+00961+008237120000367+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000015-00014+00138+00176+00173-00153-00283+00331+00337- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000323-00421+00480+00504-00496-00340+00465-09074-008131660018893+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000015-00011+00035-00001-00001+00018+00062-00018-00012+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000023+00095-00041-00019+00026+00118-00009+00777+008395210000289+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000013-00012+00143+00176+00174-00157-00293+00336+00340- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000328-00436+00490+00509-00502-00358+00467-09228-008375710021330+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000013-00008+00030-00001-00000-00014+00053-00015-00009+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000018+00081-00033-00015+00020+00102-00007+00625+008516860000222+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000013-00010+00145+00176+00175-00159-00298+00338+00342- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000331-00445+00494+00512-00505-00371+00468-09317-008719610023791+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201401201404 100010001000 16 C GVB 1001020000109010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201401 0000000000075000004000300003000000000038356 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004170300003000000000115068 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000004290300003000000000189041 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000004360300003000000000268493 01000020140416GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201401201401022014022014020320140320140304201404201404052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201401201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201401 0000000000000000000400300003000000000024658 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000001800300003000000000120548 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000870300003000000000197260 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002750300003000000000271233 01000020140417IIK 00000000 B CFXVA FUT201406 0000000000000000000770300003000000000446575 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000780300003000000000695890 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000470300003000000000945205 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001942466 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000230300003000000002939726 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201401201404 100010001000 16 C OVB 1001020000112010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201401 0000000000075000004150300003000000000038356 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004310300003000000000115068 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004440300003000000000189041 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004490300003000000000268493 01000020140416OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140120140202201403201404 1 19 16 3 RVB 100120140120140202201403201404 100010001100 19 16 C RVB 1001020000290010101A020101B C RVB 1002020000243010101A020201B C RVB 1003020000279010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201401 0000000000000000035500300003000000000038356 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000035500300003000000000115068 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000038000300003000000000189041 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000038000300003000000000268493 10000020140416RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201401201404 100010001000 16 C VBEEM 1001020000126010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201401 0000000000075000004810300003000000000038356 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000004860300003000000000115068 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000004940300003000000000189041 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000005040300003000000000268493 01000020140416VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201401201404 100010001000 16 C VBEWZ 1001020000133010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201401 0000000000075000005130300003000000000038356 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005270300003000000000115068 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000005290300003000000000189041 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000005310300003000000000268493 01000020140416VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VXB 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VXB 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VXB 1009201409201409 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000080010101A020201B C VXB 1011020000080010101A020301B C VXB 1012020000084010101A020401B C VXB 1013020000084010101A020501B C VXB 1014020000084010101A020601B C VXB 1015020000113010101A020701B C VXB 1016020000113010101A020801B C VXB 1017020000113010101A020901B C VXB 1018020000116010201A020301B C VXB 1019020000146010201A020401B C VXB 1020020000146010201A020501B C VXB 1021020000146010201A020601B C VXB 1022020000146010301A020401B C VXB 1023020000146010301A020501B C VXB 1024020000146010301A020601B C VXB 1025020000161010201A020701B C VXB 1026020000161010201A020801B C VXB 1027020000161010201A020901B C VXB 1028020000161010301A020701B C VXB 1029020000161010301A020801B C VXB 1030020000161010301A020901B C VXB 1031020000148010401A020501B C VXB 1032020000148010401A020601B C VXB 1033020000148010501A020601B C VXB 1034020000161010401A020701B C VXB 1035020000161010401A020801B C VXB 1036020000161010401A020901B C VXB 1037020000161010501A020701B C VXB 1038020000161010501A020801B C VXB 1039020000161010501A020901B C VXB 1040020000161010601A020701B C VXB 1041020000161010601A020801B C VXB 1042020000161010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201401 0000000000075000002200300003000000000038356 01000020140122VXB 00000000 B CFXVX FUT201401 0000000000075000022000300003000000000038356 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000115068 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000189041 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000025000300003000000000268493 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000025000300003000000000364384 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000025000300003000000000441096 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024200300003000000000517808 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024200300003000000000613699 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024200300003000000000690411 10000020140917VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140120140202201403201404 1 3 VXN 100120140120140202201403201404 100010001100 C VXN 1001020003000010101A020101B C VXN 1002020003530010101A020201B C VXN 1003020003870010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201401 0000000000000000033500300003000000000038356 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000033500300003000000000115068 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000035500300003000000000189041 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000035500300003000000000268493 10000020140416VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201401 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXGV GVB FUT 201401 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000020000+ 81CFXGV GVB FUT 201402 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXGV GVB FUT 201402 000000000278+00417-00417-00417+00417+00375-00375+10000+000000000020850+ 81CFXGV GVB FUT 201403 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXGV GVB FUT 201403 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000021450+ 81CFXGV GVB FUT 201404 000000000000+00000+00145-00145-00145+00145+00291-00291-00291+ 82CFXGV GVB FUT 201404 000000000291+00436-00436-00436+00436+00392-00392+10000+000000000021800+ 81CFXVA IIK FUT 201401 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000006921663Y 82CFXVA IIK FUT 201401 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006921663+ 81CFXVA IIK FUT 201402 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008740753Y 82CFXVA IIK FUT 201402 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008740753+ 81CFXVA IIK FUT 201403 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000006881495Y 82CFXVA IIK FUT 201403 000000000058+00087-00087-00087+00087+00078-00078+10000+000000006881495+ 81CFXVA IIK FUT 201404 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+00000009352680Y 82CFXVA IIK FUT 201404 000000000183+00275-00275-00275+00275+00248-00248+10000+000000009352680+ 81CFXVA IIK FUT 201406 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000006982019Y 82CFXVA IIK FUT 201406 000000000051+00077-00077-00077+00077+00069-00069+10000+000000006982019+ 81CFXVA IIK FUT 201409 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008624921Y 82CFXVA IIK FUT 201409 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008624921+ 81CFXVA IIK FUT 201412 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006959718Y 82CFXVA IIK FUT 201412 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006959718+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006994525Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006994525+ 81CFXVA IIK FUT 201612 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000010134637Y 82CFXVA IIK FUT 201612 000000000015+00023-00023-00023+00023+00021-00021+10000+000000000134637+ 81CFXOV OVB FUT 201401 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXOV OVB FUT 201401 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000020750+ 81CFXOV OVB FUT 201402 000000000000+00000+00144-00144-00144+00144+00287-00287-00287+ 82CFXOV OVB FUT 201402 000000000287+00431-00431-00431+00431+00388-00388+10000+000000000021550+ 81CFXOV OVB FUT 201403 000000000000+00000+00148-00148-00148+00148+00296-00296-00296+ 82CFXOV OVB FUT 201403 000000000296+00444-00444-00444+00444+00400-00400+10000+000000000022200+ 81CFXOV OVB FUT 201404 000000000000+00000+00150-00150-00150+00150+00299-00299-00299+ 82CFXOV OVB FUT 201404 000000000299+00449-00449-00449+00449+00404-00404+10000+000000000022450+ 81CFXVU RVB FUT 201401 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201401 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017900+ 81CFXVU RVB FUT 201402 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201402 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000018700+ 81CFXVU RVB FUT 201403 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201403 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000019650+ 81CFXVU RVB FUT 201404 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201404 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000020550+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00160-00160-00160+00160+00321-00321-00321+ 82CFXVXEM VBEEM FUT 201401 000000000321+00481-00481-00481+00481+00433-00433+10000+000000000024050+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00162-00162-00162+00162+00324-00324-00324+ 82CFXVXEM VBEEM FUT 201402 000000000324+00486-00486-00486+00486+00437-00437+10000+000000000024300+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00165-00165-00165+00165+00329-00329-00329+ 82CFXVXEM VBEEM FUT 201403 000000000329+00494-00494-00494+00494+00445-00445+10000+000000000024700+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+ 82CFXVXEM VBEEM FUT 201404 000000000336+00504-00504-00504+00504+00454-00454+10000+000000000025200+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00171-00171-00171+00171+00342-00342-00342+ 82CFXVXEW VBEWZ FUT 201401 000000000342+00513-00513-00513+00513+00462-00462+10000+000000000025650+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00176-00176-00176+00176+00351-00351-00351+ 82CFXVXEW VBEWZ FUT 201402 000000000351+00527-00527-00527+00527+00474-00474+10000+000000000026350+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00176-00176-00176+00176+00353-00353-00353+ 82CFXVXEW VBEWZ FUT 201403 000000000353+00529-00529-00529+00529+00476-00476+10000+000000000026450+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00177-00177-00177+00177+00354-00354-00354+ 82CFXVXEW VBEWZ FUT 201404 000000000354+00531-00531-00531+00531+00478-00478+10000+000000000026550+ 81CFXVM VXB FUT 201401 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+ 82CFXVM VXB FUT 201401 000000000147+00220-00220-00220+00220+00198-00198+10000+000000000013700+ 81CFXVX VXB FUT 201401 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201401 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000013700+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000014450+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000015250+ 81CFXVX VXB FUT 201404 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201404 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000015850+ 81CFXVX VXB FUT 201405 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201405 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016400+ 81CFXVX VXB FUT 201406 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201406 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016800+ 81CFXVX VXB FUT 201407 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201407 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000017350+ 81CFXVX VXB FUT 201408 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201408 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000017700+ 81CFXVX VXB FUT 201409 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201409 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000018150+ 81CFXVN VXN FUT 201401 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201401 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000015400+ 81CFXVN VXN FUT 201402 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201402 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000016050+ 81CFXVN VXN FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000016700+ 81CFXVN VXN FUT 201404 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201404 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017300+