0 CFX 20140107SFC 201401071749U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000892000 T BRLBUSD$0000421514 T CADCUSD$0000927902 T CHFSUSD$0001099989 T CNYCUSD$0000165256 T COPEUSD$0000000518 T CZKKUSD$0000049541 T DKKFUSD$0000182495 T EURUUSD$0001361400 T GBPLUSD$0001640700 T HKDHUSD$0000128960 T HUFHUSD$0000004537 T JPYYUSD$0000009566 T KRWWUSD$0000000936 T MXNPUSD$0000076764 T MYRMUSD$0000304478 T NOKNUSD$0000162127 T NZDZUSD$0000828500 T PLNPUSD$0000325934 T RUBRUSD$0000030170 T SEKKUSD$0000153517 T SGDJUSD$0000786596 T THBOUSD$0000030211 T TRYTUSD$0000461361 T TWDQUSD$0000033245 T ZARZUSD$0000093881 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201401201404 100010001000 16 C GVZ 1001020000102010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140122 0045372800075000003920300003000000170041096 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0039849400075000004130300003000000180117808 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0036709600075000004290300003000000220191781 01000020140318GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201401201404 100010001000 16 C OVX 1001020000098010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140122 0058402000075000004070300003000000170041096 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0046577900075000004320300003000000180117808 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0042846300075000004470300003000000220191781 01000020140318OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140120140202201403201404 1 19 16 3 RVX 100120140120140202201403201404 100010001100 19 16 C RVX 1001020000290010101A020101B C RVX 1002020000243010101A020201B C RVX 1003020000279010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0060035400000000003550300003000000170041096 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0064326400000000003550300003000000180117808 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0064828100000000003800300003000000220191781 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VIX 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VIX 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VIX 1009201409201409 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000080010101A020201B C VIX 1011020000080010101A020301B C VIX 1012020000084010101A020401B C VIX 1013020000084010101A020501B C VIX 1014020000084010101A020601B C VIX 1015020000113010101A020701B C VIX 1016020000113010101A020801B C VIX 1017020000113010101A020901B C VIX 1018020000116010201A020301B C VIX 1019020000146010201A020401B C VIX 1020020000146010201A020501B C VIX 1021020000146010201A020601B C VIX 1022020000146010301A020401B C VIX 1023020000146010301A020501B C VIX 1024020000146010301A020601B C VIX 1025020000161010201A020701B C VIX 1026020000161010201A020801B C VIX 1027020000161010201A020901B C VIX 1028020000161010301A020701B C VIX 1029020000161010301A020801B C VIX 1030020000161010301A020901B C VIX 1031020000148010401A020501B C VIX 1032020000148010401A020601B C VIX 1033020000148010501A020601B C VIX 1034020000161010401A020701B C VIX 1035020000161010401A020801B C VIX 1036020000161010401A020901B C VIX 1037020000161010501A020701B C VIX 1038020000161010501A020801B C VIX 1039020000161010501A020901B C VIX 1040020000161010601A020701B C VIX 1041020000161010601A020801B C VIX 1042020000161010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140122 0076306300075000002200300003000000170041096 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0064490100075000002450300003000000180117808 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0073338300075000002450300003000000220191781 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140122 0052696500075000002200300003000000170041096 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0057682000075000002450300003000000180117808 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0059037900075000002450300003000000220191781 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0054918300075000002500300003000000260271233 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0054418400075000002500300003000000340367123 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0050794700075000002500300003000000360443836 01000020140618VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201401201404 100010001000 16 C VXEEM 1001020000131010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140122 0063886900075000004770300003000000170041096 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0057711000075000004840300003000000180117808 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0053079300075000004940300003000000220191781 01000020140318VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201401201404 100010001000 16 C VXEWZ 1001020000122010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140122 0058169000075000005110300003000000170041096 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0054785700075000005230300003000000180117808 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0055381900075000005250300003000000220191781 01000020140318VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140122 001500000004-00003+00128-00124-00113+00125+00255-00253-00221+ 82CBOGVZ GVZ OOPC 20140122 001500000236+00384-00383-00312+00330+00350-00141+09404+008992660004698+ 81CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP 20140122 001500000003-00000+00000+00038-00021-00000+00215-00017-004596030000001+ 81CBOGVZ GVZ OOPC 20140122 001600000005-00004+00127-00122-00107+00121+00253-00251-00205+ 82CBOGVZ GVZ OOPC 20140122 001600000223+00382-00381-00281+00300+00349-00111+09207+007505370003712+ 81CBOGVZ GVZ OOPP 20140122 001600000001-00001+00000+00001+00009-00002-00001+00001+00032- 82CBOGVZ GVZ OOPP 20140122 001600000016-00001+00001+00085-00066-00000+00245-00130-004596030000008+ 81CBOGVZ GVZ OOPC 20140122 001700000006-00005+00125-00120-00100+00117+00251-00249-00182+ 82CBOGVZ GVZ OOPC 20140122 001700000203+00380-00380-00236+00251+00349-00082+08957+005861290002723+ 81CBOGVZ GVZ OOPP 20140122 001700000004-00003+00002+00005+00024-00008-00004+00005+00069- 82CBOGVZ GVZ OOPP 20140122 001700000049-00005+00005+00151-00137-00001+00273-00576-004596030000047+ 81CBOGVZ GVZ OOPC 20140122 001800000008-00007+00121-00114-00083+00104+00245-00243-00141+ 82CBOGVZ GVZ OOPC 20140122 001800000159+00374-00373-00169+00176+00347-00054+08255+004731130001787+ 81CBOGVZ GVZ OOPP 20140122 001800000008-00007+00009+00016+00047-00026-00015+00017+00119- 82CBOGVZ GVZ OOPP 20140122 001800000102-00017+00017+00223-00217-00005+00300-01681-004596030000173+ 81CBOGVZ GVZ OOPC 20140122 001900000011-00011+00108-00095-00056+00076+00225-00220-00089+ 82CBOGVZ GVZ OOPC 20140122 001900000099+00351-00350-00100+00102+00340-00031+06541+004362690001025+ 81CBOGVZ GVZ OOPP 20140122 001900000011-00011+00024+00038+00075-00054-00039+00045+00170- 82CBOGVZ GVZ OOPP 20140122 001900000160-00044+00046+00289-00286-00014+00321-03515-004596030000460+ 81CBOGVZ GVZ OOPC 20140122 002000000011-00012+00085-00063-00032+00046+00186-00173-00050+ 82CBOGVZ GVZ OOPC 20140122 002000000054+00304-00298-00055+00055+00324-00017+04323+004580820000554+ 81CBOGVZ GVZ OOPP 20140122 002000000011-00012+00045+00067+00099-00084-00076+00089+00211- 82CBOGVZ GVZ OOPP 20140122 002000000206-00089+00095+00337-00336-00029+00336-05669-004609550000958+ 81CBOGVZ GVZ OOPC 20140122 002100000010-00009+00062-00036-00016+00024+00142-00120-00025+ 82CBOGVZ GVZ OOPC 20140122 002100000027+00245-00231-00027+00028+00303-00008+02541+004787480000275+ 81CBOGVZ GVZ OOPP 20140122 002100000010-00009+00069+00095+00115-00106-00120+00142+00236- 82CBOGVZ GVZ OOPP 20140122 002100000234-00147+00160+00365-00365-00050+00345-07479-004747520001671+ 81CBOGVZ GVZ OOPC 20140122 002200000007-00005+00040-00017-00007+00011+00099-00072-00011+ 82CBOGVZ GVZ OOPC 20140122 002200000011+00184-00162-00011+00011+00277-00003+01269+004787480000115+ 81CBOGVZ GVZ OOPP 20140122 002200000007-00006+00090+00113+00123-00118-00161+00188+00249- 82CBOGVZ GVZ OOPP 20140122 002200000248-00207+00229+00379-00379-00076+00349-08626-004982110002532+ 81CBOGVZ GVZ OOPC 20140122 002300000004-00003+00023-00007-00002+00004+00062-00037-00004+ 82CBOGVZ GVZ OOPC 20140122 002300000004+00128-00101-00004+00004+00250-00001+00549+004787480000043+ 81CBOGVZ GVZ OOPP 20140122 002300000005-00004+00104+00122+00127-00124-00193+00219+00255- 82CBOGVZ GVZ OOPP 20140122 002300000255-00257+00285+00385-00385-00104+00351-09247-005287900003466+ 81CBOGVZ GVZ OOPC 20140122 002400000002-00001+00012-00002-00001+00001+00036-00016-00001+ 82CBOGVZ GVZ OOPC 20140122 002400000001+00083-00055-00001+00001+00221-00000+00207+004787480000013+ 81CBOGVZ GVZ OOPP 20140122 002400000003-00002+00113+00126+00129-00127-00214+00237+00258- 82CBOGVZ GVZ OOPP 20140122 002400000258-00296+00324+00388-00388-00133+00352-09566-005641940004436+ 81CBOGVZ GVZ OOPC 20140122 002500000001-00000+00006-00001-00000+00000+00020-00006-00000+ 82CBOGVZ GVZ OOPC 20140122 002500000000+00050-00026-00000+00000+00191-00000+00069+004787480000004+ 81CBOGVZ GVZ OOPP 20140122 002500000002-00002+00119+00128+00129-00128-00229+00247+00259- 82CBOGVZ GVZ OOPP 20140122 002500000259-00323+00349+00390-00390-00161+00352-09732-006023710005423+ 81CBOGVZ GVZ OOPC 20140122 002600000000-00000+00002-00000-00000+00000+00010-00002-00000+ 82CBOGVZ GVZ OOPC 20140122 002600000000+00028-00011-00000+00000+00162-00000+00021+004787480000001+ 81CBOGVZ GVZ OOPP 20140122 002600000002-00001+00122+00129+00130-00129-00238+00252+00260- 82CBOGVZ GVZ OOPP 20140122 002600000260-00341+00364+00390-00390-00189+00352-09824-006415150006415+ 81CBOGVZ GVZ OOPC 20140122 002700000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 002700000000+00015-00004-00000+00000+00133-00000+00005+004787480000000+ 81CBOGVZ GVZ OOPP 20140122 002700000001-00001+00125+00130+00130-00130-00245+00255+00260- 82CBOGVZ GVZ OOPP 20140122 002700000260-00355+00373+00391-00391-00214+00352-09878-006800640007410+ 81CBOGVZ GVZ OOPC 20140122 002800000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002800000000+00007-00001-00000+00000+00106-00000+00001+004787480000000+ 81CBOGVZ GVZ OOPP 20140122 002800000001-00001+00126+00130+00130-00130-00249+00257+00261- 82CBOGVZ GVZ OOPP 20140122 002800000260-00364+00379+00391-00391-00236+00353-09913-007167000008407+ 81CBOGVZ GVZ OOPC 20140122 002900000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002900000000+00004-00000-00000+00000+00081-00000+00000+004787480000000+ 81CBOGVZ GVZ OOPP 20140122 002900000001-00000+00127+00130+00130-00130-00252+00259+00261- 82CBOGVZ GVZ OOPP 20140122 002900000261-00371+00383+00391-00391-00256+00353-09937-007503510009405+ 81CBOGVZ GVZ OOPC 20140122 003000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003000000000+00002-00000-00000+00000+00060-00000+00000+004787480000000+ 81CBOGVZ GVZ OOPP 20140122 003000000000-00000+00128+00131+00130-00130-00254+00260+00261- 82CBOGVZ GVZ OOPP 20140122 003000000261-00376+00386+00391-00391-00272+00353-09954-007801890010403+ 81CBOGVZ GVZ OOPC 20140122 003250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003250000000+00000-00000-00000+00000+00022-00000+00000+004787480000000+ 81CBOGVZ GVZ OOPP 20140122 003250000000-00000+00130+00131+00130-00130-00258+00261+00261- 82CBOGVZ GVZ OOPP 20140122 003250000261-00384+00390+00392-00392-00304+00353-09981-008348710012901+ 81CBOGVZ GVZ OOPC 20140122 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00000-00000-00000+00000+00006-00000+00000+004787480000000+ 81CBOGVZ GVZ OOPP 20140122 003500000000+00000+00130+00131+00130-00130-00260+00261+00261- 82CBOGVZ GVZ OOPP 20140122 003500000261-00389+00391+00392-00392-00325+00353-09993-008603130015400+ 81CBOGVZ GVZ OOPC 20140122 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00000-00000+00000+00000+00001-00000+00000+004787480000000+ 81CBOGVZ GVZ OOPP 20140122 003750000000+00000+00131+00131+00130-00130-00261+00262+00261- 82CBOGVZ GVZ OOPP 20140122 003750000261-00391+00392+00392-00392-00338+00353-09998-008636400017900+ 81CBOGVZ GVZ OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00000-00000+00000+00000+00000-00000+00000+004787480000000+ 81CBOGVZ GVZ OOPP 20140122 004000000000+00000+00131+00131+00130-00130-00261+00262+00261- 82CBOGVZ GVZ OOPP 20140122 004000000261-00392+00392+00392-00392-00346+00353-09999-008636400020400+ 81CBOGVZ GVZ OOPC 20140219 001500000006-00003+00138-00132-00121+00136+00272-00269-00239+ 82CBOGVZ GVZ OOPC 20140219 001500000261+00408-00406-00344+00373+00370-00172+09589+005678410005720+ 81CBOGVZ GVZ OOPP 20140219 001500000002-00001+00000-00001+00007-00000-00001+00001+00019- 82CBOGVZ GVZ OOPP 20140219 001500000004-00001+00001+00045-00019-00000+00202-00095-004103190000009+ 81CBOGVZ GVZ OOPC 20140219 001600000007-00004+00137-00131-00116+00135+00271-00268-00227+ 82CBOGVZ GVZ OOPC 20140219 001600000255+00407-00405-00321+00354+00369-00142+09475+004834740004731+ 81CBOGVZ GVZ OOPP 20140219 001600000005-00003+00000+00003+00016-00001-00002+00004+00038- 82CBOGVZ GVZ OOPP 20140219 001600000013-00003+00004+00080-00048-00001+00231-00298-004103190000035+ 81CBOGVZ GVZ OOPC 20140219 001700000010-00006+00136-00128-00106+00132+00268-00264-00206+ 82CBOGVZ GVZ OOPC 20140219 001700000240+00403-00402-00284+00317+00368-00113+09185+004292400003769+ 81CBOGVZ GVZ OOPP 20140219 001700000009-00006+00002+00009+00029-00005-00006+00010+00066- 82CBOGVZ GVZ OOPP 20140219 001700000033-00008+00010+00127-00093-00003+00259-00731-004103190000099+ 81CBOGVZ GVZ OOPC 20140219 001800000013-00010+00133-00119-00092+00125+00261-00255-00175+ 82CBOGVZ GVZ OOPC 20140219 001800000212+00395-00392-00234+00263+00365-00086+08583+003988960002869+ 81CBOGVZ GVZ OOPP 20140219 001800000013-00011+00006+00020+00046-00012-00016+00023+00100- 82CBOGVZ GVZ OOPP 20140219 001800000064-00020+00024+00179-00150-00007+00285-01475-004103190000239+ 81CBOGVZ GVZ OOPC 20140219 001900000017-00016+00126-00104-00072+00111+00248-00235-00138+ 82CBOGVZ GVZ OOPC 20140219 001900000172+00377-00371-00179+00199+00359-00062+07564+003871070002078+ 81CBOGVZ GVZ OOPP 20140219 001900000017-00017+00013+00037+00066-00027-00030+00045+00137- 82CBOGVZ GVZ OOPP 20140219 001900000103-00039+00047+00233-00211-00014+00308-02535-004103190000480+ 81CBOGVZ GVZ OOPC 20140219 002000000021-00020+00115-00082-00052+00090+00226-00205-00100+ 82CBOGVZ GVZ OOPC 20140219 002000000128+00349-00337-00127+00141+00348-00043+06208+003894400001437+ 81CBOGVZ GVZ OOPP 20140219 002000000020-00020+00023+00056+00085-00047-00050+00073+00174- 82CBOGVZ GVZ OOPP 20140219 002000000146-00065+00079+00284-00270-00024+00328-03807-003990660000812+ 81CBOGVZ GVZ OOPC 20140219 002100000021-00021+00100-00059-00035+00069+00198-00165-00070+ 82CBOGVZ GVZ OOPC 20140219 002100000090+00311-00288-00088+00097+00332-00029+04796+004023640000980+ 81CBOGVZ GVZ OOPP 20140219 002100000021-00021+00038+00080+00102-00068-00078+00111+00204- 82CBOGVZ GVZ OOPP 20140219 002100000184-00103+00125+00324-00316-00040+00342-05202-004031030001332+ 81CBOGVZ GVZ OOPC 20140219 002200000020-00020+00084-00039-00023+00051+00167-00125-00049+ 82CBOGVZ GVZ OOPC 20140219 002200000064+00268-00234-00061+00067+00311-00020+03587+004232550000678+ 81CBOGVZ GVZ OOPP 20140219 002200000020-00020+00054+00100+00114-00087-00109+00151+00226- 82CBOGVZ GVZ OOPP 20140219 002200000212-00145+00179+00352-00346-00060+00352-06432-004188470002016+ 81CBOGVZ GVZ OOPC 20140219 002300000018-00017+00070-00025-00015+00038+00140-00092-00035+ 82CBOGVZ GVZ OOPC 20140219 002300000046+00227-00184-00044+00048+00287-00014+02681+004503900000483+ 81CBOGVZ GVZ OOPP 20140219 002300000018-00017+00069+00113+00122-00100-00137+00184+00241- 82CBOGVZ GVZ OOPP 20140219 002300000230-00187+00230+00370-00366-00084+00358-07360-004430820002816+ 81CBOGVZ GVZ OOPC 20140219 002400000017-00013+00058-00017-00010+00028+00117-00069-00025+ 82CBOGVZ GVZ OOPC 20140219 002400000034+00192-00143-00032+00036+00262-00011+02053+004829510000360+ 81CBOGVZ GVZ OOPP 20140219 002400000016-00014+00081+00121+00128-00110-00160+00208+00251- 82CBOGVZ GVZ OOPP 20140219 002400000243-00223+00272+00382-00379-00109+00361-08005-004729590003689+ 81CBOGVZ GVZ OOPC 20140219 002500000014-00012+00049-00011-00008+00024+00098-00052-00021+ 82CBOGVZ GVZ OOPC 20140219 002500000028+00162-00112-00026+00029+00236-00009+01639+005210250000298+ 81CBOGVZ GVZ OOPP 20140219 002500000013-00012+00091+00127+00130-00115-00180+00226+00256- 82CBOGVZ GVZ OOPP 20140219 002500000249-00253+00304+00388-00386-00135+00363-08443-005059990004620+ 81CBOGVZ GVZ OOPC 20140219 002600000014-00010+00043-00009-00006+00019+00086-00042-00016+ 82CBOGVZ GVZ OOPC 20140219 002600000023+00142-00091-00022+00025+00213-00008+01381+005656000000251+ 81CBOGVZ GVZ OOPP 20140219 002600000012-00010+00098+00130+00132-00120-00194+00237+00260- 82CBOGVZ GVZ OOPP 20140219 002600000254-00277+00327+00393-00391-00160+00365-08747-005400900005567+ 81CBOGVZ GVZ OOPC 20140219 002700000010-00008+00034-00005-00004+00014+00068-00029-00012+ 82CBOGVZ GVZ OOPC 20140219 002700000017+00115-00067-00015+00017+00189-00005+00997+005656000000175+ 81CBOGVZ GVZ OOPP 20140219 002700000010-00009+00104+00133+00133-00122-00206+00246+00263- 82CBOGVZ GVZ OOPP 20140219 002700000257-00297+00345+00396-00394-00182+00366-08966-005734900006534+ 81CBOGVZ GVZ OOPC 20140219 002800000008-00006+00027-00003-00002+00010+00054-00020-00008+ 82CBOGVZ GVZ OOPC 20140219 002800000011+00093-00049-00010+00011+00167-00003+00707+005656000000115+ 81CBOGVZ GVZ OOPP 20140219 002800000010-00007+00108+00133+00135-00125-00215+00251+00265- 82CBOGVZ GVZ OOPP 20140219 002800000261-00312+00357+00400-00398-00202+00367-09133-006048220007499+ 81CBOGVZ GVZ OOPC 20140219 002900000007-00004+00021-00002-00001+00006+00043-00014-00005+ 82CBOGVZ GVZ OOPC 20140219 002900000007+00075-00035-00006+00007+00146-00002+00493+005656000000073+ 81CBOGVZ GVZ OOPP 20140219 002900000008-00007+00112+00135+00135-00127-00224+00256+00266- 82CBOGVZ GVZ OOPP 20140219 002900000262-00325+00367+00401-00399-00221+00368-09269-006330810008482+ 81CBOGVZ GVZ OOPC 20140219 003000000005-00003+00016-00001-00001+00004+00033-00009-00003+ 82CBOGVZ GVZ OOPC 20140219 003000000005+00059-00024-00004+00005+00126-00001+00339+005656000000049+ 81CBOGVZ GVZ OOPP 20140219 003000000007-00006+00115+00136+00135-00128-00230+00260+00268- 82CBOGVZ GVZ OOPP 20140219 003000000264-00337+00376+00403-00401-00237+00368-09383-006576270009462+ 81CBOGVZ GVZ OOPC 20140219 003250000003-00001+00008-00000-00000-00001+00017-00003-00001+ 82CBOGVZ GVZ OOPC 20140219 003250000001+00031-00009-00001+00001+00084-00000+00126+005656000000014+ 81CBOGVZ GVZ OOPP 20140219 003250000005-00004+00122+00137+00136-00131-00244+00267+00271- 82CBOGVZ GVZ OOPP 20140219 003250000268-00360+00390+00406-00406-00271+00369-09608-007018800011919+ 81CBOGVZ GVZ OOPC 20140219 003500000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00016-00003-00000+00000+00053-00000+00043+005656000000005+ 81CBOGVZ GVZ OOPP 20140219 003500000003-00003+00128+00138+00137-00134-00255+00271+00272- 82CBOGVZ GVZ OOPP 20140219 003500000271-00377+00400+00409-00408-00298+00370-09764-007280900014388+ 81CBOGVZ GVZ OOPC 20140219 003750000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00008-00001-00000+00000+00032-00000+00014+005656000000001+ 81CBOGVZ GVZ OOPP 20140219 003750000002-00002+00131+00138+00137-00135-00261+00273+00273- 82CBOGVZ GVZ OOPP 20140219 003750000273-00388+00405+00410-00410-00317+00371-09848-007564810016871+ 81CBOGVZ GVZ OOPC 20140219 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00004-00000-00000+00000+00018-00000+00004+005656000000000+ 81CBOGVZ GVZ OOPP 20140219 004000000001-00001+00134+00138+00137-00136-00267+00274+00274- 82CBOGVZ GVZ OOPP 20140219 004000000274-00398+00409+00411-00411-00334+00371-09921-007564810019360+ 81CBOGVZ GVZ OOPC 20140318 001500000007-00003+00144-00139-00127+00143+00285-00282-00253+ 82CBOGVZ GVZ OOPC 20140318 001500000277+00426-00424-00368+00401+00385-00195+09701+004586880006502+ 81CBOGVZ GVZ OOPP 20140318 001500000003-00001+00001-00001+00009-00000+00000+00001+00020- 82CBOGVZ GVZ OOPP 20140318 001500000003-00001+00001+00043-00014-00000+00192-00105-003670940000012+ 81CBOGVZ GVZ OOPC 20140318 001600000008-00003+00145-00138-00122+00142+00284-00281-00242+ 82CBOGVZ GVZ OOPC 20140318 001600000273+00425-00424-00348+00387+00385-00165+09611+003997410005509+ 81CBOGVZ GVZ OOPP 20140318 001600000006-00003+00001-00004+00017-00000+00002+00004+00038- 82CBOGVZ GVZ OOPP 20140318 001600000009-00003+00004+00074-00035-00001+00221-00282-003670940000040+ 81CBOGVZ GVZ OOPC 20140318 001700000011-00006+00144-00135-00113+00141+00282-00277-00224+ 82CBOGVZ GVZ OOPC 20140318 001700000263+00422-00420-00315+00360+00383-00136+09378+003651350004548+ 81CBOGVZ GVZ OOPP 20140318 001700000010-00007+00000-00009+00029-00001-00005+00010+00062- 82CBOGVZ GVZ OOPP 20140318 001700000022-00008+00010+00113-00069-00003+00249-00630-003670940000101+ 81CBOGVZ GVZ OOPC 20140318 001800000016-00010+00142-00127-00099+00138+00277-00269-00196+ 82CBOGVZ GVZ OOPC 20140318 001800000243+00415-00411-00271+00315+00381-00109+08901+003486940003636+ 81CBOGVZ GVZ OOPP 20140318 001800000016-00012+00001+00019+00045-00006-00011+00021+00092- 82CBOGVZ GVZ OOPP 20140318 001800000045-00016+00021+00160-00116-00006+00276-01202-003670940000217+ 81CBOGVZ GVZ OOPC 20140318 001900000021-00016+00139-00114-00081+00129+00267-00253-00162+ 82CBOGVZ GVZ OOPC 20140318 001900000211+00402-00394-00221+00258+00376-00084+08107+003451320002810+ 81CBOGVZ GVZ OOPP 20140318 001900000021-00019+00006+00033+00062-00014-00022+00039+00124- 82CBOGVZ GVZ OOPP 20140318 001900000075-00031+00041+00208-00169-00013+00300-02011-003670940000421+ 81CBOGVZ GVZ OOPC 20140318 002000000025-00023+00131-00094-00062+00115+00251-00226-00128+ 82CBOGVZ GVZ OOPC 20140318 002000000173+00380-00365-00172+00201+00366-00064+07040+003500480002121+ 81CBOGVZ GVZ OOPP 20140318 002000000024-00024+00013+00052+00080-00028-00037+00064+00156- 82CBOGVZ GVZ OOPP 20140318 002000000111-00052+00068+00255-00225-00021+00321-02998-003604750000707+ 81CBOGVZ GVZ OOPC 20140318 002100000028-00027+00120-00071-00046+00097+00229-00191-00098+ 82CBOGVZ GVZ OOPC 20140318 002100000136+00350-00324-00131+00152+00353-00047+05855+003599280001574+ 81CBOGVZ GVZ OOPP 20140318 002100000027-00028+00024+00073+00096-00045-00058+00096+00187- 82CBOGVZ GVZ OOPP 20140318 002100000149-00081+00107+00297-00275-00034+00338-04147-003632600001137+ 81CBOGVZ GVZ OOPC 20140318 002200000028-00028+00107-00050-00032+00078+00204-00154-00073+ 82CBOGVZ GVZ OOPC 20140318 002200000104+00315-00276-00097+00113+00335-00035+04715+003721460001158+ 81CBOGVZ GVZ OOPP 20140318 002200000027-00029+00037+00093+00110-00064-00083+00133+00212- 82CBOGVZ GVZ OOPP 20140318 002200000181-00115+00154+00331-00315-00051+00351-05281-003730480001711+ 81CBOGVZ GVZ OOPC 20140318 002300000027-00026+00094-00034-00022+00061+00178-00120-00053+ 82CBOGVZ GVZ OOPC 20140318 002300000077+00278-00228-00072+00083+00315-00025+03718+003849650000846+ 81CBOGVZ GVZ OOPP 20140318 002300000026-00027+00050+00110+00120-00081-00108+00167+00231- 82CBOGVZ GVZ OOPP 20140318 002300000207-00152+00202+00356-00344-00072+00360-06268-003877090002405+ 81CBOGVZ GVZ OOPC 20140318 002400000026-00022+00081-00023-00014+00047+00154-00091-00038+ 82CBOGVZ GVZ OOPC 20140318 002400000057+00243-00183-00052+00060+00293-00018+02891+003975340000612+ 81CBOGVZ GVZ OOPP 20140318 002400000025-00023+00062+00121+00128-00095-00132+00195+00246- 82CBOGVZ GVZ OOPP 20140318 002400000226-00186+00246+00375-00366-00094+00367-07059-004053870003185+ 81CBOGVZ GVZ OOPC 20140318 002500000022-00019+00069-00014-00009+00036+00131-00067-00028+ 82CBOGVZ GVZ OOPC 20140318 002500000043+00209-00143-00039+00045+00269-00014+02232+004098880000453+ 81CBOGVZ GVZ OOPP 20140318 002500000022-00021+00074+00130+00132-00104-00154+00218+00254- 82CBOGVZ GVZ OOPP 20140318 002500000239-00219+00284+00386-00379-00118+00371-07668-004244990004046+ 81CBOGVZ GVZ OOPC 20140318 002600000019-00016+00058-00008-00006+00028+00111-00049-00021+ 82CBOGVZ GVZ OOPC 20140318 002600000032+00178-00111-00029+00034+00245-00010+01726+004229510000340+ 81CBOGVZ GVZ OOPP 20140318 002600000019-00018+00084+00135+00135-00111-00173+00234+00262- 82CBOGVZ GVZ OOPP 20140318 002600000249-00247+00315+00395-00390-00142+00374-08134-004437350004938+ 81CBOGVZ GVZ OOPC 20140318 002700000018-00013+00050-00005-00003+00021+00095-00037-00015+ 82CBOGVZ GVZ OOPC 20140318 002700000024+00154-00087-00021+00025+00221-00008+01356+004385350000253+ 81CBOGVZ GVZ OOPP 20140318 002700000017-00015+00092+00138+00138-00118-00188+00247+00267- 82CBOGVZ GVZ OOPP 20140318 002700000256-00271+00338+00403-00398-00165+00377-08494-004620600005855+ 81CBOGVZ GVZ OOPC 20140318 002800000014-00010+00040-00002-00002+00015+00077-00025-00011+ 82CBOGVZ GVZ OOPC 20140318 002800000017+00127-00063-00015+00018+00198-00005+00986+004385350000177+ 81CBOGVZ GVZ OOPP 20140318 002800000015-00013+00099+00140+00139-00122-00202+00256+00271- 82CBOGVZ GVZ OOPP 20140318 002800000262-00293+00357+00408-00404-00187+00378-08778-004787100006795+ 81CBOGVZ GVZ OOPC 20140318 002900000012-00007+00032-00001-00001+00010+00062-00017-00007+ 82CBOGVZ GVZ OOPC 20140318 002900000011+00104-00046-00010+00012+00175-00004+00704+004385350000118+ 81CBOGVZ GVZ OOPP 20140318 002900000013-00011+00105+00142+00140-00126-00214+00263+00274- 82CBOGVZ GVZ OOPP 20140318 002900000266-00311+00372+00412-00409-00207+00380-09008-004931950007745+ 81CBOGVZ GVZ OOPC 20140318 003000000010-00005+00025-00000-00000-00007+00050-00011-00004+ 82CBOGVZ GVZ OOPC 20140318 003000000007+00085-00032-00006+00007+00154-00002+00496+004385350000075+ 81CBOGVZ GVZ OOPP 20140318 003000000012-00009+00111+00143+00141-00129-00224+00269+00276- 82CBOGVZ GVZ OOPP 20140318 003000000270-00327+00384+00415-00413-00226+00381-09197-005053000008702+ 81CBOGVZ GVZ OOPC 20140318 003250000005-00002+00013-00001+00001-00003+00027-00003-00001+ 82CBOGVZ GVZ OOPC 20140318 003250000003+00048-00012-00002+00003+00106-00001+00194+004385350000026+ 81CBOGVZ GVZ OOPP 20140318 003250000008-00006+00122+00144+00142-00135-00245+00278+00281- 82CBOGVZ GVZ OOPP 20140318 003250000277-00360+00405+00421-00420-00267+00383-09541-005261910011130+ 81CBOGVZ GVZ OOPC 20140318 003500000002-00001+00006-00000+00000-00001+00014-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 003500000001+00026-00004-00001+00001+00070-00000+00071+004385350000008+ 81CBOGVZ GVZ OOPP 20140318 003500000005-00004+00130+00145+00143-00138-00259+00283+00283- 82CBOGVZ GVZ OOPP 20140318 003500000281-00383+00417+00424-00424-00299+00384-09740-005416660013590+ 81CBOGVZ GVZ OOPC 20140318 003750000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00013-00001-00000+00000+00043-00000+00024+004385350000002+ 81CBOGVZ GVZ OOPP 20140318 003750000003-00003+00134+00145+00142-00139-00267+00285+00283- 82CBOGVZ GVZ OOPP 20140318 003750000282-00396+00422+00425-00425-00321+00385-09824-005707620016076+ 81CBOGVZ GVZ OOPC 20140318 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00007-00000-00000+00000+00026-00000+00008+004385350000001+ 81CBOGVZ GVZ OOPP 20140318 004000000001-00002+00138+00145+00142-00140-00275+00286+00284- 82CBOGVZ GVZ OOPP 20140318 004000000283-00409+00426+00427-00426-00341+00385-09910-005707620018561+ 81CBOOVX OVX OOPC 20140122 001700000004-00003+00133-00131-00116+00129+00267-00266-00215+ 82CBOOVX OVX OOPC 20140122 001700000235+00402-00402-00286+00304+00365-00102+09489+005624480003401+ 81CBOOVX OVX OOPP 20140122 001700000004-00002+00002+00004+00020-00006-00004+00005+00055- 82CBOOVX OVX OOPP 20140122 001700000035-00005+00005+00121-00102-00001+00264-00485-005536840000047+ 81CBOOVX OVX OOPC 20140122 001800000007-00006+00129-00123-00098+00118+00260-00258-00177+ 82CBOOVX OVX OOPC 20140122 001800000198+00394-00393-00223+00237+00362-00075+08777+005463340002492+ 81CBOOVX OVX OOPP 20140122 001800000007-00006+00007+00013+00038-00018-00012+00014+00095- 82CBOOVX OVX OOPP 20140122 001800000074-00014+00015+00184-00170-00004+00291-01250-005536840000148+ 81CBOOVX OVX OOPC 20140122 001900000010-00010+00119-00107-00076+00099+00242-00236-00131+ 82CBOOVX OVX OOPC 20140122 001900000149+00373-00371-00160+00168+00355-00052+07478+005543440001719+ 81CBOOVX OVX OOPP 20140122 001900000010-00010+00018+00031+00061-00038-00031+00038+00140- 82CBOOVX OVX OOPP 20140122 001900000121-00037+00040+00246-00237-00012+00314-02604-005812370000404+ 81CBOOVX OVX OOPC 20140122 002000000012-00012+00103-00084-00052+00074+00214-00202-00090+ 82CBOOVX OVX OOPC 20140122 002000000102+00338-00332-00106+00110+00343-00033+05825+005705590001117+ 81CBOOVX OVX OOPP 20140122 002000000012-00012+00033+00053+00083-00061-00058+00071+00180- 82CBOOVX OVX OOPP 20140122 002000000167-00071+00078+00299-00294-00024+00332-04186-005909910000800+ 81CBOOVX OVX OOPC 20140122 002100000012-00012+00084-00059-00034+00051+00179-00160-00057+ 82CBOOVX OVX OOPC 20140122 002100000065+00293-00281-00066+00068+00326-00021+04184+005838840000689+ 81CBOOVX OVX OOPP 20140122 002100000012-00013+00052+00077+00101-00084-00092+00112+00213- 82CBOOVX OVX OOPP 20140122 002100000205-00115+00127+00340-00337-00040+00345-05800-005906440001350+ 81CBOOVX OVX OOPC 20140122 002200000011-00010+00065-00038-00019+00031+00143-00118-00033+ 82CBOOVX OVX OOPC 20140122 002200000037+00243-00224-00037+00038+00305-00012+02763+005880530000384+ 81CBOOVX OVX OOPP 20140122 002200000011-00010+00071+00097+00116-00105-00129+00154+00238- 82CBOOVX OVX OOPP 20140122 002200000234-00164+00183+00370-00369-00061+00355-07240-005870850002033+ 81CBOOVX OVX OOPC 20140122 002300000008-00007+00045-00021-00010+00017+00106-00078-00018+ 82CBOOVX OVX OOPC 20140122 002300000019+00190-00164-00019+00020+00281-00006+01638+005816270000198+ 81CBOOVX OVX OOPP 20140122 002300000008-00007+00090+00114+00125-00118-00165+00193+00253- 82CBOOVX OVX OOPP 20140122 002300000251-00217+00242+00387-00387-00086+00360-08339-005863980002853+ 81CBOOVX OVX OOPC 20140122 002400000006-00004+00030-00011-00005+00009+00074-00047-00009+ 82CBOOVX OVX OOPC 20140122 002400000010+00141-00112-00009+00010+00254-00003+00901+005816270000096+ 81CBOOVX OVX OOPP 20140122 002400000006-00005+00105+00124+00130-00126-00196+00223+00262- 82CBOOVX OVX OOPP 20140122 002400000261-00265+00294+00397-00396-00112+00363-09048-005938630003754+ 81CBOOVX OVX OOPC 20140122 002500000004-00002+00019-00005-00002+00004+00049-00026-00004+ 82CBOOVX OVX OOPC 20140122 002500000004+00100-00071-00004+00004+00226-00001+00459+005816270000042+ 81CBOOVX OVX OOPP 20140122 002500000004-00003+00115+00130+00133-00130-00219+00242+00266- 82CBOOVX OVX OOPP 20140122 002500000265-00302+00332+00401-00401-00141+00365-09441-006139490004707+ 81CBOOVX OVX OOPC 20140122 002600000002-00001+00011-00002-00001+00002+00031-00013-00002+ 82CBOOVX OVX OOPC 20140122 002600000002+00068-00041-00002+00002+00197-00001+00217+005816270000017+ 81CBOOVX OVX OOPP 20140122 002600000003-00002+00121+00132+00134-00132-00233+00253+00268- 82CBOOVX OVX OOPP 20140122 002600000268-00329+00356+00403-00403-00169+00365-09634-006503240005686+ 81CBOOVX OVX OOPC 20140122 002700000001-00000+00006-00001-00000+00001+00019-00006-00001+ 82CBOOVX OVX OOPC 20140122 002700000001+00044-00022-00001+00001+00169-00000+00096+005816270000007+ 81CBOOVX OVX OOPP 20140122 002700000002-00002+00124+00133+00134-00133-00241+00258+00269- 82CBOOVX OVX OOPP 20140122 002700000268-00345+00370+00404-00404-00195+00365-09715-007058470006679+ 81CBOOVX OVX OOPC 20140122 002800000001-00000+00003-00000-00000+00000+00011-00003-00000+ 82CBOOVX OVX OOPC 20140122 002800000000+00027-00011-00000+00000+00142-00000+00040+005816270000003+ 81CBOOVX OVX OOPP 20140122 002800000001-00001+00128+00135+00135-00134-00252+00264+00270- 82CBOOVX OVX OOPP 20140122 002800000270-00364+00384+00405-00405-00220+00366-09845-007058470007664+ 81CBOOVX OVX OOPC 20140122 002900000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20140122 002900000000+00016-00005-00000+00000+00116-00000+00016+005816270000001+ 81CBOOVX OVX OOPP 20140122 002900000001-00001+00131+00135+00135-00135-00259+00267+00271- 82CBOOVX OVX OOPP 20140122 002900000270-00378+00394+00406-00406-00244+00366-09918-007058470008657+ 81CBOOVX OVX OOPC 20140122 003000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140122 003000000000+00009-00002-00000+00000+00093-00000+00006+005816270000000+ 81CBOOVX OVX OOPP 20140122 003000000000-00000+00133+00136+00135-00135-00263+00269+00271- 82CBOOVX OVX OOPP 20140122 003000000271-00388+00400+00407-00407-00266+00366-09958-007058470009653+ 81CBOOVX OVX OOPC 20140122 003250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 003250000000+00002-00000-00000+00000+00047-00000+00000+005816270000000+ 81CBOOVX OVX OOPP 20140122 003250000000+00000+00135+00136+00135-00135-00269+00271+00271- 82CBOOVX OVX OOPP 20140122 003250000271-00401+00406+00407-00407-00310+00366-09993-007058470012150+ 81CBOOVX OVX OOPC 20140122 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00000-00000-00000+00000+00020-00000+00000+005816270000000+ 81CBOOVX OVX OOPP 20140122 003500000000+00000+00136+00136+00135-00135-00271+00272+00271- 82CBOOVX OVX OOPP 20140122 003500000271-00405+00407+00407-00407-00338+00366-09998-007058470014650+ 81CBOOVX OVX OOPC 20140122 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00000-00000-00000+00000+00007-00000+00000+005816270000000+ 81CBOOVX OVX OOPP 20140122 003750000000+00000+00136+00136+00135-00135-00271+00272+00271- 82CBOOVX OVX OOPP 20140122 003750000271-00407+00407+00407-00407-00354+00366-09999-007058470017150+ 81CBOOVX OVX OOPC 20140122 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00000-00000-00000+00000+00002-00000+00000+005816270000000+ 81CBOOVX OVX OOPP 20140122 004000000000+00000+00136+00136+00135-00135-00272+00272+00271- 82CBOOVX OVX OOPP 20140122 004000000271-00407+00407+00407-00407-00361+00366-09999-007058470019650+ 81CBOOVX OVX OOPC 20140219 001700000006-00003+00144-00140-00124+00142+00285-00284-00241+ 82CBOOVX OVX OOPC 20140219 001700000270+00428-00428-00337+00372+00388-00139+09633+004056950004645+ 81CBOOVX OVX OOPP 20140219 001700000008-00006+00002+00009+00026-00004-00006+00010+00057- 82CBOOVX OVX OOPP 20140219 001700000026-00009+00011+00107-00072-00003+00247-00643-004863700000108+ 81CBOOVX OVX OOPC 20140219 001800000010-00007+00142-00133-00110+00138+00280-00276-00212+ 82CBOOVX OVX OOPC 20140219 001800000248+00422-00420-00288+00323+00385-00112+09159+004063270003722+ 81CBOOVX OVX OOPP 20140219 001800000012-00010+00004+00018+00040-00010-00013+00021+00085- 82CBOOVX OVX OOPP 20140219 001800000049-00018+00022+00152-00117-00007+00274-01196-004863700000225+ 81CBOOVX OVX OOPC 20140219 001900000015-00013+00137-00120-00091+00128+00269-00260-00176+ 82CBOOVX OVX OOPC 20140219 001900000214+00408-00403-00235+00264+00380-00087+08336+004171750002895+ 81CBOOVX OVX OOPP 20140219 001900000016-00014+00008+00028+00055-00018-00022+00034+00115- 82CBOOVX OVX OOPP 20140219 001900000076-00030+00036+00198-00168-00011+00300-01856-004591830000371+ 81CBOOVX OVX OOPC 20140219 002000000020-00017+00129-00102-00071+00112+00253-00235-00139+ 82CBOOVX OVX OOPC 20140219 002000000175+00385-00375-00183+00206+00371-00066+07230+004345870002193+ 81CBOOVX OVX OOPP 20140219 002000000019-00018+00016+00044+00073-00032-00037+00056+00149- 82CBOOVX OVX OOPP 20140219 002000000113-00050+00061+00248-00224-00019+00322-02823-004510760000634+ 81CBOOVX OVX OOPC 20140219 002100000022-00021+00117-00080-00054+00094+00229-00201-00107+ 82CBOOVX OVX OOPC 20140219 002100000138+00354-00334-00140+00157+00358-00049+06024+004555580001648+ 81CBOOVX OVX OOPP 20140219 002100000021-00022+00027+00065+00090-00049-00059+00088+00180- 82CBOOVX OVX OOPP 20140219 002100000150-00079+00098+00292-00274-00032+00339-03976-004570790001053+ 81CBOOVX OVX OOPC 20140219 002200000022-00022+00104-00060-00039+00077+00204-00165-00081+ 82CBOOVX OVX OOPC 20140219 002200000107+00317-00288-00106+00119+00340-00037+04885+004777290001234+ 81CBOOVX OVX OOPP 20140219 002200000022-00022+00040+00085+00104-00067-00085+00123+00207- 82CBOOVX OVX OOPP 20140219 002200000182-00115+00144+00327-00314-00048+00352-05122-004727490001619+ 81CBOOVX OVX OOPC 20140219 002300000022-00021+00091-00044-00028+00061+00178-00133-00061+ 82CBOOVX OVX OOPC 20140219 002300000081+00281-00242-00079+00089+00320-00028+03899+004993870000920+ 81CBOOVX OVX OOPP 20140219 002300000022-00021+00054+00101+00116-00083-00111+00156+00227- 82CBOOVX OVX OOPP 20140219 002300000207-00152+00191+00353-00343-00069+00361-06118-004941710002305+ 81CBOOVX OVX OOPC 20140219 002400000020-00019+00078-00031-00020+00048+00153-00104-00046+ 82CBOOVX OVX OOPC 20140219 002400000062+00244-00198-00060+00067+00297-00021+03083+005194670000691+ 81CBOOVX OVX OOPP 20140219 002400000020-00019+00067+00113+00123-00096-00136+00185+00242- 82CBOOVX OVX OOPP 20140219 002400000226-00188+00235+00372-00365-00091+00368-06923-005179580003086+ 81CBOOVX OVX OOPC 20140219 002500000018-00017+00066-00021-00015+00038+00130-00080-00035+ 82CBOOVX OVX OOPC 20140219 002500000048+00210-00159-00046+00051+00274-00016+02423+005375480000525+ 81CBOOVX OVX OOPP 20140219 002500000017-00017+00079+00123+00128-00105-00158+00208+00252- 82CBOOVX OVX OOPP 20140219 002500000239-00222+00273+00385-00379-00115+00373-07557-005412460003933+ 81CBOOVX OVX OOPC 20140219 002600000016-00014+00056-00015-00010+00029+00110-00061-00026+ 82CBOOVX OVX OOPC 20140219 002600000036+00180-00127-00034+00038+00250-00012+01896+005538570000392+ 81CBOOVX OVX OOPP 20140219 002600000016-00015+00088+00129+00133-00113-00177+00226+00261- 82CBOOVX OVX OOPP 20140219 002600000250-00251+00304+00396-00392-00139+00376-08062-005617040004806+ 81CBOOVX OVX OOPC 20140219 002700000014-00011+00047-00010-00007+00023+00093-00047-00019+ 82CBOOVX OVX OOPC 20140219 002700000027+00154-00101-00026+00029+00227-00009+01484+005692660000295+ 81CBOOVX OVX OOPP 20140219 002700000014-00012+00097+00134+00136-00120-00194+00241+00267- 82CBOOVX OVX OOPP 20140219 002700000259-00277+00330+00405-00401-00162+00379-08474-005775220005709+ 81CBOOVX OVX OOPC 20140219 002800000012-00010+00039-00007-00005+00018+00078-00036-00015+ 82CBOOVX OVX OOPC 20140219 002800000021+00131-00079-00020+00022+00204-00007+01169+005852950000228+ 81CBOOVX OVX OOPP 20140219 002800000012-00010+00105+00137+00138-00125-00210+00253+00272- 82CBOOVX OVX OOPP 20140219 002800000266-00302+00353+00411-00409-00185+00382-08820-005874220006630+ 81CBOOVX OVX OOPC 20140219 002900000011-00008+00033-00005-00003+00014+00067-00028-00011+ 82CBOOVX OVX OOPC 20140219 002900000017+00112-00064-00015+00018+00183-00005+00940+006041090000178+ 81CBOOVX OVX OOPP 20140219 002900000010-00008+00112+00140+00141-00131-00224+00262+00277- 82CBOOVX OVX OOPP 20140219 002900000272-00323+00371+00418-00416-00206+00384-09116-005906500007558+ 81CBOOVX OVX OOPC 20140219 003000000009-00006+00027-00003-00002+00010+00054-00020-00008+ 82CBOOVX OVX OOPC 20140219 003000000012+00092-00048-00011+00012+00163-00004+00694+006041090000126+ 81CBOOVX OVX OOPP 20140219 003000000008-00006+00119+00142+00141-00134-00237+00270+00280- 82CBOOVX OVX OOPP 20140219 003000000277-00344+00388+00422-00421-00228+00385-09368-005869810008509+ 81CBOOVX OVX OOPC 20140219 003250000005-00003+00015-00001-00000+00004+00031-00008-00003+ 82CBOOVX OVX OOPC 20140219 003250000005+00055-00022-00004+00005+00116-00001+00310+006041090000049+ 81CBOOVX OVX OOPP 20140219 003250000003-00002+00134+00144+00143-00141-00265+00283+00286- 82CBOOVX OVX OOPP 20140219 003250000285-00388+00417+00429-00429-00279+00388-09805-005509060010925+ 81CBOOVX OVX OOPC 20140219 003500000003-00001+00008-00000-00000-00002+00017-00003-00001+ 82CBOOVX OVX OOPC 20140219 003500000002+00031-00010-00001+00002+00079-00001+00131+006041090000017+ 81CBOOVX OVX OOPP 20140219 003500000000-00001+00142+00145+00143-00143-00281+00288+00287- 82CBOOVX OVX OOPP 20140219 003500000287-00417+00430+00431-00431-00325+00389-09971-004941650013402+ 81CBOOVX OVX OOPC 20140219 003750000001-00000+00004-00000+00000-00001+00009-00001-00000+ 82CBOOVX OVX OOPC 20140219 003750000001+00017-00004-00001+00001+00052-00000+00052+006041090000006+ 81CBOOVX OVX OOPP 20140219 003750000001+00001+00144+00145+00143-00143-00287+00289+00287- 82CBOOVX OVX OOPP 20140219 003750000287-00428+00433+00431-00431-00357+00389-09997-004564660015900+ 81CBOOVX OVX OOPC 20140219 004000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00009-00001-00000+00000+00033-00000+00020+006041090000002+ 81CBOOVX OVX OOPP 20140219 004000000001+00001+00144+00145+00143-00143-00288+00289+00287- 82CBOOVX OVX OOPP 20140219 004000000287-00430+00433+00431-00431-00368+00389-09997-004981050018400+ 81CBOOVX OVX OOPC 20140318 001700000002-00001-00150-00150-00142+00148+00299-00299-00277+ 82CBOOVX OVX OOPC 20140318 001700000296+00448-00448-00392+00432+00402-00161+09974+002269670005351+ 81CBOOVX OVX OOPP 20140318 001700000010-00007+00000-00010+00028-00001-00006+00011+00057- 82CBOOVX OVX OOPP 20140318 001700000020-00009+00012+00102-00058-00004+00238-00611-004314000000120+ 81CBOOVX OVX OOPC 20140318 001800000010-00003+00151-00145-00122+00148+00296-00294-00237+ 82CBOOVX OVX OOPC 20140318 001800000279+00444-00443-00329+00376+00401-00132+09581+002976000004400+ 81CBOOVX OVX OOPP 20140318 001800000015-00012+00001+00019+00041-00004-00011+00022+00081- 82CBOOVX OVX OOPP 20140318 001800000036-00017+00023+00140-00094-00007+00265-01070-004314000000236+ 81CBOOVX OVX OOPC 20140318 001900000018-00012+00148-00130-00099+00141+00287-00277-00196+ 82CBOOVX OVX OOPC 20140318 001900000246+00430-00425-00270+00314+00396-00107+08739+003478000003575+ 81CBOOVX OVX OOPP 20140318 001900000019-00017+00004+00029+00054-00009-00019+00035+00107- 82CBOOVX OVX OOPP 20140318 001900000058-00027+00037+00181-00136-00011+00290-01608-004127770000377+ 81CBOOVX OVX OOPC 20140318 002000000023-00021+00141-00109-00079+00131+00271-00249-00161+ 82CBOOVX OVX OOPC 20140318 002000000212+00408-00395-00221+00260+00386-00087+07730+003827730002892+ 81CBOOVX OVX OOPP 20140318 002000000023-00022+00010+00044+00070-00018-00030+00054+00137- 82CBOOVX OVX OOPP 20140318 002000000086-00043+00059+00225-00185-00018+00313-02369-004059180000612+ 81CBOOVX OVX OOPC 20140318 002100000027-00026+00133-00088-00062+00116+00252-00218-00131+ 82CBOOVX OVX OOPC 20140318 002100000178+00382-00358-00179+00212+00374-00069+06703+004070370002313+ 81CBOOVX OVX OOPP 20140318 002100000026-00027+00017+00062+00086-00032-00047+00081+00166- 82CBOOVX OVX OOPP 20140318 002100000119-00066+00090+00267-00234-00029+00332-03299-004084410000968+ 81CBOOVX OVX OOPC 20140318 002200000029-00029+00122-00068-00048+00101+00231-00186-00105+ 82CBOOVX OVX OOPC 20140318 002200000147+00352-00317-00143+00171+00358-00055+05714+004244250001830+ 81CBOOVX OVX OOPP 20140318 002200000028-00030+00027+00082+00101-00047-00067+00113+00193- 82CBOOVX OVX OOPP 20140318 002200000151-00095+00130+00304-00277-00044+00348-04285-004181760001456+ 81CBOOVX OVX OOPC 20140318 002300000029-00029+00111-00051-00036+00086+00209-00154-00083+ 82CBOOVX OVX OOPC 20140318 002300000119+00321-00274-00113+00136+00341-00043+04795+004380800001433+ 81CBOOVX OVX OOPP 20140318 002300000028-00030+00039+00099+00113-00063-00089+00144+00215- 82CBOOVX OVX OOPP 20140318 002300000179-00127+00173+00334-00312-00061+00360-05215-004331690002064+ 81CBOOVX OVX OOPC 20140318 002400000029-00027+00101-00038-00025+00071+00188-00126-00064+ 82CBOOVX OVX OOPC 20140318 002400000095+00290-00234-00088+00106+00321-00033+03973+004504600001109+ 81CBOOVX OVX OOPP 20140318 002400000028-00028+00049+00112+00123-00077-00111+00173+00233- 82CBOOVX OVX OOPP 20140318 002400000202-00158+00214+00358-00340-00081+00369-06022-004516760002763+ 81CBOOVX OVX OOPC 20140318 002500000027-00026+00089-00027-00019+00059+00166-00101-00050+ 82CBOOVX OVX OOPC 20140318 002500000076+00258-00195-00070+00084+00300-00026+03268+004633370000873+ 81CBOOVX OVX OOPP 20140318 002500000026-00027+00061+00123+00129-00088-00132+00198+00245- 82CBOOVX OVX OOPP 20140318 002500000219-00189+00253+00374-00359-00104+00375-06687-004721690003554+ 81CBOOVX OVX OOPC 20140318 002600000025-00023+00078-00019-00014+00049+00146-00080-00040+ 82CBOOVX OVX OOPC 20140318 002600000062+00229-00161-00056+00067+00278-00021+02688+004777940000695+ 81CBOOVX OVX OOPP 20140318 002600000024-00025+00071+00130+00133-00097-00151+00217+00255- 82CBOOVX OVX OOPP 20140318 002600000232-00217+00285+00387-00375-00126+00380-07224-004933330004394+ 81CBOOVX OVX OOPC 20140318 002700000024-00020+00070-00014-00009+00039+00130-00064-00031+ 82CBOOVX OVX OOPC 20140318 002700000049+00203-00133-00044+00053+00256-00017+02226+004942280000552+ 81CBOOVX OVX OOPP 20140318 002700000023-00022+00079+00135+00137-00105-00167+00232+00263- 82CBOOVX OVX OOPP 20140318 002700000243-00242+00312+00398-00387-00147+00384-07658-005140650005264+ 81CBOOVX OVX OOPC 20140318 002800000021-00018+00061-00009-00007+00034+00114-00051-00026+ 82CBOOVX OVX OOPC 20140318 002800000042+00179-00109-00037+00045+00234-00014+01866+005123470000464+ 81CBOOVX OVX OOPP 20140318 002800000021-00020+00087+00140+00140-00111-00182+00245+00269- 82CBOOVX OVX OOPP 20140318 002800000251-00264+00334+00405-00396-00168+00386-08012-005334750006167+ 81CBOOVX OVX OOPC 20140318 002900000020-00016+00055-00007-00005+00028+00101-00042-00021+ 82CBOOVX OVX OOPC 20140318 002900000035+00160-00092-00030+00037+00214-00012+01582+005311750000386+ 81CBOOVX OVX OOPP 20140318 002900000019-00018+00094+00143+00142-00117-00195+00255+00273- 82CBOOVX OVX OOPP 20140318 002900000258-00284+00353+00412-00404-00188+00389-08307-005508890007085+ 81CBOOVX OVX OOPC 20140318 003000000018-00014+00049-00005-00004+00024+00090-00034-00018+ 82CBOOVX OVX OOPC 20140318 003000000030+00143-00077-00026+00032+00195-00010+01351+005490480000327+ 81CBOOVX OVX OOPP 20140318 003000000018-00015+00099+00144+00144-00122-00206+00262+00278- 82CBOOVX OVX OOPP 20140318 003000000265-00301+00367+00418-00411-00206+00391-08559-005658430008008+ 81CBOOVX OVX OOPC 20140318 003250000014-00009+00035-00002-00001+00015+00065-00020-00010+ 82CBOOVX OVX OOPC 20140318 003250000018+00104-00047-00015+00019+00153-00006+00858+005724240000195+ 81CBOOVX OVX OOPP 20140318 003250000014-00011+00112+00148+00147-00131-00230+00277+00286- 82CBOOVX OVX OOPP 20140318 003250000277-00339+00397+00429-00425-00248+00395-09056-005913560010368+ 81CBOOVX OVX OOPC 20140318 003500000009-00005+00023-00000-00000-00008+00043-00010-00005+ 82CBOOVX OVX OOPC 20140318 003500000009+00071-00026-00008+00010+00115-00003+00482+005724240000099+ 81CBOOVX OVX OOPP 20140318 003500000010-00008+00124+00150+00148-00138-00250+00287+00291- 82CBOOVX OVX OOPP 20140318 003500000285-00370+00417+00436-00433-00283+00398-09413-006024610012775+ 81CBOOVX OVX OOPC 20140318 003750000006-00003+00015-00000+00001-00004+00028-00005-00002+ 82CBOOVX OVX OOPC 20140318 003750000005+00047-00014-00004+00005+00084-00001+00263+005724240000048+ 81CBOOVX OVX OOPP 20140318 003750000006-00005+00132+00151+00148-00142-00266+00293+00293- 82CBOOVX OVX OOPP 20140318 003750000290-00393+00430+00440-00438-00312+00400-09643-006094270015221+ 81CBOOVX OVX OOPC 20140318 004000000004-00002+00009-00000+00001-00002+00018-00002-00001+ 82CBOOVX OVX OOPC 20140318 004000000002+00031-00007-00002+00002+00060-00001+00140+005724240000023+ 81CBOOVX OVX OOPP 20140318 004000000004-00004+00137+00151+00148-00144-00274+00295+00294- 82CBOOVX OVX OOPP 20140318 004000000292-00407+00437+00442-00441-00333+00400-09754-006308540017696+ 81CBORVX RVX OOPC 20140122 001500000081+00081+00036-00036-00185+00185+00154-00154-00254+ 82CBORVX RVX OOPC 20140122 001500000254+00272-00272-00277+00277+00295-00084+09572+003619220002800+ 81CBORVX RVX OOPP 20140122 001500000005-00005-00001+00001+00027-00027-00003+00003+00078- 82CBORVX RVX OOPP 20140122 001500000078-00003+00003+00164-00164-00001+00260-00980-004900630000028+ 81CBORVX RVX OOPC 20140122 001600000062+00062+00037-00037-00135+00135+00150-00150-00172+ 82CBORVX RVX OOPC 20140122 001600000172+00267-00267-00183+00183+00293-00055+07473+004699980001850+ 81CBORVX RVX OOPP 20140122 001600000016-00016-00004+00004+00062-00062-00010+00010+00142- 82CBORVX RVX OOPP 20140122 001600000142-00012+00012+00248-00248-00004+00287-02601-004900630000120+ 81CBORVX RVX OOPC 20140122 001700000039+00039+00035-00035-00086+00086+00132-00132-00108+ 82CBORVX RVX OOPC 20140122 001700000108+00241-00241-00114+00114+00284-00035+05169+005657660001156+ 81CBORVX RVX OOPP 20140122 001700000041-00041-00002+00002+00113-00113-00024+00024+00211- 82CBORVX RVX OOPP 20140122 001700000211-00032+00032+00323-00323-00011+00310-04838-005497760000360+ 81CBORVX RVX OOPC 20140122 001800000024+00024+00029-00029-00055+00055+00105-00105-00069+ 82CBORVX RVX OOPC 20140122 001800000069+00200-00200-00073+00073+00266-00022+03528+006539610000741+ 81CBORVX RVX OOPP 20140122 001800000058-00058-00007+00007+00147-00147-00049+00049+00252- 82CBORVX RVX OOPP 20140122 001800000252-00072+00072+00367-00367-00027+00323-06537-006319110000916+ 81CBORVX RVX OOPC 20140122 001900000016+00016+00023-00023-00038+00038+00081-00081-00047+ 82CBORVX RVX OOPC 20140122 001900000047+00158-00158-00050+00050+00244-00015+02483+007383530000510+ 81CBORVX RVX OOPP 20140122 001900000068-00068-00012+00012+00165-00165-00073+00073+00275- 82CBORVX RVX OOPP 20140122 001900000275-00114+00114+00390-00390-00050+00330-07578-007209670001682+ 81CBORVX RVX OOPC 20140122 002000000011+00011+00018-00018-00027+00027+00063-00063-00034+ 82CBORVX RVX OOPC 20140122 002000000034+00125-00125-00036+00036+00219-00011+01834+008217560000371+ 81CBORVX RVX OOPP 20140122 002000000073-00073-00017+00017+00176-00176-00090+00090+00287- 82CBORVX RVX OOPP 20140122 002000000287-00147+00147+00403-00403-00075+00334-08196-008130450002553+ 81CBORVX RVX OOPC 20140122 002100000007+00007+00015-00015-00020+00020+00051-00051-00026+ 82CBORVX RVX OOPC 20140122 002100000026+00101-00101-00028+00028+00194-00009+01427+009060180000285+ 81CBORVX RVX OOPP 20140122 002100000076-00076-00020+00020+00182-00182-00103+00103+00295- 82CBORVX RVX OOPP 20140122 002100000295-00171+00171+00411-00411-00100+00336-08575-009048430003478+ 81CBORVX RVX OOPC 20140122 002200000005+00005+00013-00013-00016+00016+00042-00042-00021+ 82CBORVX RVX OOPC 20140122 002200000021+00083-00083-00023+00023+00171-00007+01170+009920260000235+ 81CBORVX RVX OOPP 20140122 002200000078-00078-00022+00022+00186-00186-00112+00112+00299- 82CBORVX RVX OOPP 20140122 002200000299-00189+00189+00415-00415-00123+00337-08825-009936550004434+ 81CBORVX RVX OOPC 20140122 002300000004+00004+00011-00011-00013+00013+00036-00036-00018+ 82CBORVX RVX OOPC 20140122 002300000018+00070-00070-00020+00020+00151-00006+01003+010797090000205+ 81CBORVX RVX OOPP 20140122 002300000078-00078-00024+00024+00188-00188-00119+00119+00302- 82CBORVX RVX OOPP 20140122 002300000302-00202+00202+00418-00418-00144+00338-09001-010773700005405+ 81CBORVX RVX OOPC 20140122 002400000004+00004+00010-00010-00012+00012+00031-00031-00016+ 82CBORVX RVX OOPC 20140122 002400000016+00061-00061-00018+00018+00134-00006+00892+011680300000189+ 81CBORVX RVX OOPP 20140122 002400000079-00079-00026+00026+00189-00189-00124+00124+00304- 82CBORVX RVX OOPP 20140122 002400000304-00213+00213+00420-00420-00161+00339-09136-011544750006386+ 81CBORVX RVX OOPC 20140122 002500000003+00003+00009-00009-00010+00010+00028-00028-00014+ 82CBORVX RVX OOPC 20140122 002500000014+00054-00054-00016+00016+00120-00005+00814+012549940000174+ 81CBORVX RVX OOPP 20140122 002500000080-00080-00027+00027+00191-00191-00128+00128+00306- 82CBORVX RVX OOPP 20140122 002500000306-00221+00221+00422-00422-00176+00339-09246-012240530007363+ 81CBORVX RVX OOPC 20140122 002600000003+00003+00009-00009-00010+00010+00026-00026-00014+ 82CBORVX RVX OOPC 20140122 002600000014+00049-00049-00015+00015+00108-00005+00752+013376410000167+ 81CBORVX RVX OOPP 20140122 002600000079-00079-00029+00029+00192-00192-00132+00132+00307- 82CBORVX RVX OOPP 20140122 002600000307-00228+00228+00424-00424-00189+00340-09339-012857820008349+ 81CBORVX RVX OOPC 20140122 002700000003+00003+00007-00007-00010+00010+00023-00023-00013+ 82CBORVX RVX OOPC 20140122 002700000013+00044-00044-00015+00015+00098-00005+00695+014120530000165+ 81CBORVX RVX OOPP 20140122 002700000080-00080-00030+00030+00193-00193-00135+00135+00308- 82CBORVX RVX OOPP 20140122 002700000308-00234+00234+00425-00425-00201+00340-09422-013399380009336+ 81CBORVX RVX OOPC 20140122 002800000003+00003+00006-00006-00009+00009+00020-00020-00013+ 82CBORVX RVX OOPC 20140122 002800000013+00039-00039-00015+00015+00089-00005+00633+014733480000159+ 81CBORVX RVX OOPP 20140122 002800000080-00080-00031+00031+00194-00194-00137+00137+00309- 82CBORVX RVX OOPP 20140122 002800000309-00239+00239+00427-00427-00211+00341-09494-013873930010320+ 81CBORVX RVX OOPC 20140122 002900000004+00004+00005-00005-00009+00009+00017-00017-00012+ 82CBORVX RVX OOPC 20140122 002900000012+00034-00034-00013+00013+00080-00004+00559+015156840000147+ 81CBORVX RVX OOPP 20140122 002900000081-00081-00031+00031+00195-00195-00139+00139+00311- 82CBORVX RVX OOPP 20140122 002900000311-00243+00243+00428-00428-00219+00341-09557-014296150011303+ 81CBORVX RVX OOPC 20140122 003000000004+00004+00003-00003-00008+00008+00013-00013-00010+ 82CBORVX RVX OOPC 20140122 003000000010+00027-00027-00012+00012+00070-00004+00451+015205210000124+ 81CBORVX RVX OOPP 20140122 003000000080-00080-00033+00033+00195-00195-00143+00143+00311- 82CBORVX RVX OOPP 20140122 003000000311-00249+00249+00429-00429-00229+00342-09649-014364120012294+ 81CBORVX RVX OOPC 20140122 003250000002+00002+00002-00002-00004+00004+00008-00008-00006+ 82CBORVX RVX OOPC 20140122 003250000006+00017-00017-00006+00006+00050-00002+00253+015205210000067+ 81CBORVX RVX OOPP 20140122 003250000081-00081-00034+00034+00198-00198-00148+00148+00315- 82CBORVX RVX OOPP 20140122 003250000315-00259+00259+00433-00433-00249+00343-09814-014364120014746+ 81CBORVX RVX OOPC 20140122 003500000001+00001+00001-00001-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20140122 003500000003+00010-00010-00003+00003+00035-00001+00141+015205210000036+ 81CBORVX RVX OOPP 20140122 003500000082-00082-00035+00035+00200-00200-00150+00150+00318- 82CBORVX RVX OOPP 20140122 003500000318-00264+00264+00436-00436-00264+00344-09903-014364120017222+ 81CBORVX RVX OOPC 20140122 003750000001+00001+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20140122 003750000002+00006-00006-00002+00002+00024-00001+00078+015205210000019+ 81CBORVX RVX OOPP 20140122 003750000082-00082-00035+00035+00200-00200-00152+00152+00319- 82CBORVX RVX OOPP 20140122 003750000319-00268+00268+00437-00437-00274+00344-09950-014364120019710+ 81CBORVX RVX OOPC 20140122 004000000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20140122 004000000001+00004-00004-00001+00001+00017-00000+00043+015205210000010+ 81CBORVX RVX OOPP 20140122 004000000083-00083-00035+00035+00201-00201-00153+00153+00319- 82CBORVX RVX OOPP 20140122 004000000319-00270+00270+00437-00437-00281+00344-09974-014364120022205+ 81CBORVX RVX OOPC 20140122 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140122 004250000000+00002-00002-00000+00000+00011-00000+00023+015205210000005+ 81CBORVX RVX OOPP 20140122 004250000083-00083-00035+00035+00201-00201-00153+00153+00319- 82CBORVX RVX OOPP 20140122 004250000319-00271+00271+00438-00438-00286+00344-09986-014364120024702+ 81CBORVX RVX OOPC 20140122 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140122 004500000000+00001-00001-00000+00000+00008-00000+00013+015205210000003+ 81CBORVX RVX OOPP 20140122 004500000083-00083-00036+00036+00201-00201-00154+00154+00319- 82CBORVX RVX OOPP 20140122 004500000319-00271+00271+00438-00438-00289+00344-09993-014364120027201+ 81CBORVX RVX OOPC 20140122 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004750000000+00001-00001-00000+00000+00005-00000+00007+015205210000001+ 81CBORVX RVX OOPP 20140122 004750000083-00083-00036+00036+00201-00201-00154+00154+00319- 82CBORVX RVX OOPP 20140122 004750000319-00272+00272+00438-00438-00291+00344-09996-014364120029700+ 81CBORVX RVX OOPC 20140122 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 005000000000+00000-00000-00000+00000+00004-00000+00004+015205210000001+ 81CBORVX RVX OOPP 20140122 005000000083-00083-00036+00036+00201-00201-00154+00154+00319- 82CBORVX RVX OOPP 20140122 005000000319-00272+00272+00438-00438-00292+00344-09998-014364120032200+ 81CBORVX RVX OOPC 20140219 001500000150+00150+00046+00046+00240+00240+00067-00067-00307+ 82CBORVX RVX OOPC 20140219 001500000307+00183-00183-00347+00347+00268-00111+08319+004034720003701+ 81CBORVX RVX OOPP 20140219 001500000024-00024-00008-00008-00055-00055-00000-00000-00107- 82CBORVX RVX OOPP 20140219 001500000107-00003+00003+00182-00182-00002+00259-01893-004483710000052+ 81CBORVX RVX OOPC 20140219 001600000114+00114+00027+00027+00184+00184+00074-00074-00232+ 82CBORVX RVX OOPC 20140219 001600000232+00183-00183-00260+00260+00265-00083+06699+004818270002782+ 81CBORVX RVX OOPP 20140219 001600000057-00057-00026-00026-00106-00106-00006-00006-00175- 82CBORVX RVX OOPP 20140219 001600000175-00004+00004+00264-00264-00005+00286-03353-005097290000153+ 81CBORVX RVX OOPC 20140219 001700000084+00084+00012+00012+00138+00138+00074-00074-00175+ 82CBORVX RVX OOPC 20140219 001700000175+00171-00171-00196+00196+00256-00063+05344+005510880002106+ 81CBORVX RVX OOPP 20140219 001700000085-00085-00038-00038-00148-00148-00005-00005-00229- 82CBORVX RVX OOPP 20140219 001700000229-00016+00016+00325-00325-00014+00306-04643-005672900000485+ 81CBORVX RVX OOPC 20140219 001800000063+00063+00004+00004+00106+00106+00069-00069-00135+ 82CBORVX RVX OOPC 20140219 001800000135+00154-00154-00151+00151+00241-00049+04308+006124850001634+ 81CBORVX RVX OOPP 20140219 001800000106-00106-00046-00046-00180-00180-00001-00001-00270- 82CBORVX RVX OOPP 20140219 001800000270-00032+00032+00371-00371-00029+00320-05669-006213250000995+ 81CBORVX RVX OOPC 20140219 001900000050+00050+00001+00001+00085+00085+00060-00060-00108+ 82CBORVX RVX OOPC 20140219 001900000108+00135-00135-00122+00122+00223-00040+03527+006671550001318+ 81CBORVX RVX OOPP 20140219 001900000120-00120-00051-00051-00203-00203-00006+00006+00298- 82CBORVX RVX OOPP 20140219 001900000298-00050+00050+00403-00403-00046+00331-06456-006720880001654+ 81CBORVX RVX OOPC 20140219 002000000040+00040+00000-00000-00069+00069+00053-00053-00088+ 82CBORVX RVX OOPC 20140219 002000000088+00117-00117-00099+00099+00204-00032+02930+007161360001083+ 81CBORVX RVX OOPP 20140219 002000000131-00131-00054-00054-00220-00220-00012+00012+00319- 82CBORVX RVX OOPP 20140219 002000000319-00066+00066+00426-00426-00064+00338-07055-007198190002402+ 81CBORVX RVX OOPC 20140219 002100000035+00035+00001+00001+00059+00059+00044-00044-00075+ 82CBORVX RVX OOPC 20140219 002100000075+00100-00100-00085+00085+00185-00028+02466+007603740000923+ 81CBORVX RVX OOPP 20140219 002100000137-00137-00053-00053-00231-00231-00020+00020+00333- 82CBORVX RVX OOPP 20140219 002100000333-00082+00082+00442-00442-00083+00343-07516-007647410003234+ 81CBORVX RVX OOPC 20140219 002200000030+00030+00000+00000+00050+00050+00039-00039-00064+ 82CBORVX RVX OOPC 20140219 002200000064+00087-00087-00072+00072+00168-00024+02100+008007170000785+ 81CBORVX RVX OOPP 20140219 002200000143-00143-00055-00055-00241-00241-00025+00025+00345- 82CBORVX RVX OOPP 20140219 002200000345-00094+00094+00455-00455-00099+00347-07875-008070610004092+ 81CBORVX RVX OOPC 20140219 002300000026+00026+00001+00001+00044+00044+00033-00033-00055+ 82CBORVX RVX OOPC 20140219 002300000055+00076-00076-00062+00062+00153-00020+01807+008379170000681+ 81CBORVX RVX OOPP 20140219 002300000147-00147-00054-00054-00247-00247-00030+00030+00354- 82CBORVX RVX OOPP 20140219 002300000354-00105+00105+00465-00465-00115+00351-08158-008469730004991+ 81CBORVX RVX OOPC 20140219 002400000022+00022+00000-00000-00037+00037+00030-00030-00047+ 82CBORVX RVX OOPC 20140219 002400000047+00067-00067-00053+00053+00139-00018+01570+008726310000587+ 81CBORVX RVX OOPP 20140219 002400000151-00151-00055-00055-00253-00253-00033+00033+00361- 82CBORVX RVX OOPP 20140219 002400000361-00113+00113+00473-00473-00128+00353-08386-008846520005899+ 81CBORVX RVX OOPC 20140219 002500000020+00020+00001+00001+00034+00034+00025-00025-00043+ 82CBORVX RVX OOPC 20140219 002500000043+00059-00059-00048+00048+00126-00016+01377+009054210000526+ 81CBORVX RVX OOPP 20140219 002500000153-00153-00054-00054-00257-00257-00037+00037+00366- 82CBORVX RVX OOPP 20140219 002500000366-00122+00122+00479-00479-00141+00355-08572-009202580006842+ 81CBORVX RVX OOPC 20140219 002600000017+00017+00000+00000+00029+00029+00023-00023-00037+ 82CBORVX RVX OOPC 20140219 002600000037+00053-00053-00042+00042+00115-00014+01219+009367530000460+ 81CBORVX RVX OOPP 20140219 002600000155-00155-00055-00055-00261-00261-00040+00040+00371- 82CBORVX RVX OOPP 20140219 002600000371-00128+00128+00484-00484-00151+00357-08725-009539370007782+ 81CBORVX RVX OOPC 20140219 002700000015+00015+00000-00000-00026+00026+00021-00021-00033+ 82CBORVX RVX OOPC 20140219 002700000033+00048-00048-00037+00037+00105-00012+01088+009669950000410+ 81CBORVX RVX OOPP 20140219 002700000157-00157-00055-00055-00264-00264-00042+00042+00375- 82CBORVX RVX OOPP 20140219 002700000375-00132+00132+00489-00489-00161+00358-08854-009858190008730+ 81CBORVX RVX OOPC 20140219 002800000014+00014+00000+00000+00024+00024+00018-00018-00030+ 82CBORVX RVX OOPC 20140219 002800000030+00043-00043-00034+00034+00096-00011+00980+009964230000377+ 81CBORVX RVX OOPP 20140219 002800000158-00158-00054-00054-00266-00266-00045+00045+00377- 82CBORVX RVX OOPP 20140219 002800000377-00138+00138+00492-00492-00170+00359-08963-010160150009700+ 81CBORVX RVX OOPC 20140219 002900000013+00013+00000+00000+00022+00022+00017-00017-00027+ 82CBORVX RVX OOPC 20140219 002900000027+00039-00039-00031+00031+00089-00010+00891+010252160000342+ 81CBORVX RVX OOPP 20140219 002900000159-00159-00054-00054-00268-00268-00047+00047+00380- 82CBORVX RVX OOPP 20140219 002900000380-00142+00142+00495-00495-00178+00360-09056-010446250010668+ 81CBORVX RVX OOPC 20140219 003000000011+00011+00001-00001-00019+00019+00016-00016-00024+ 82CBORVX RVX OOPC 20140219 003000000024+00036-00036-00027+00027+00082-00009+00816+010534540000308+ 81CBORVX RVX OOPP 20140219 003000000160-00160-00054-00054-00270-00270-00048+00048+00383- 82CBORVX RVX OOPP 20140219 003000000383-00145+00145+00498-00498-00184+00361-09137-010717310011634+ 81CBORVX RVX OOPC 20140219 003250000009+00009+00000-00000-00016+00016+00013-00013-00021+ 82CBORVX RVX OOPC 20140219 003250000021+00030-00030-00023+00023+00069-00008+00674+011213090000262+ 81CBORVX RVX OOPP 20140219 003250000162-00162-00054-00054-00274-00274-00051+00051+00387- 82CBORVX RVX OOPP 20140219 003250000387-00153+00153+00503-00503-00198+00363-09299-011333080014077+ 81CBORVX RVX OOPC 20140219 003500000008+00008+00000-00000-00014+00014+00011-00011-00017+ 82CBORVX RVX OOPC 20140219 003500000017+00025-00025-00020+00020+00058-00007+00570+011825420000224+ 81CBORVX RVX OOPP 20140219 003500000164-00164-00054-00054-00276-00276-00054+00054+00391- 82CBORVX RVX OOPP 20140219 003500000391-00158+00158+00507-00507-00209+00364-09421-011864610016532+ 81CBORVX RVX OOPC 20140219 003750000007+00007+00000+00000+00012+00012+00009-00009-00015+ 82CBORVX RVX OOPC 20140219 003750000015+00021-00021-00017+00017+00050-00006+00479+012305960000192+ 81CBORVX RVX OOPP 20140219 003750000165-00165-00054-00054-00279-00279-00055+00055+00394- 82CBORVX RVX OOPP 20140219 003750000394-00162+00162+00510-00510-00218+00365-09519-012311830018991+ 81CBORVX RVX OOPC 20140219 004000000008+00008+00003+00003+00011+00011+00004-00004-00014+ 82CBORVX RVX OOPC 20140219 004000000014+00014-00014-00015+00015+00040-00005+00360+012412460000167+ 81CBORVX RVX OOPP 20140219 004000000166-00166-00053-00053-00280-00280-00058+00058+00396- 82CBORVX RVX OOPP 20140219 004000000396-00166+00166+00513-00513-00226+00366-09602-012668570021465+ 81CBORVX RVX OOPC 20140219 004250000005+00005+00001+00001+00007+00007+00004-00004-00009+ 82CBORVX RVX OOPC 20140219 004250000009+00011-00011-00010+00010+00032-00003+00261+012412460000111+ 81CBORVX RVX OOPP 20140219 004250000167-00167-00053-00053-00282-00282-00059+00059+00398- 82CBORVX RVX OOPP 20140219 004250000398-00169+00169+00515-00515-00232+00367-09676-012922480023933+ 81CBORVX RVX OOPC 20140219 004500000004+00004+00001+00001+00006+00006+00003-00003-00007+ 82CBORVX RVX OOPC 20140219 004500000007+00008-00008-00008+00008+00025-00003+00189+012412460000084+ 81CBORVX RVX OOPP 20140219 004500000168-00168-00053-00053-00284-00284-00060+00060+00400- 82CBORVX RVX OOPP 20140219 004500000400-00172+00172+00518-00518-00238+00368-09745-013055110026406+ 81CBORVX RVX OOPC 20140219 004750000003+00003+00001+00001+00004+00004+00002-00002-00005+ 82CBORVX RVX OOPC 20140219 004750000005+00006-00006-00005+00005+00020-00002+00138+012412460000057+ 81CBORVX RVX OOPP 20140219 004750000168-00168-00053-00053-00285-00285-00062+00062+00402- 82CBORVX RVX OOPP 20140219 004750000402-00175+00175+00519-00519-00244+00369-09810-013041860028883+ 81CBORVX RVX OOPC 20140219 005000000002+00002+00001+00001+00003+00003+00002-00002-00004+ 82CBORVX RVX OOPC 20140219 005000000004+00005-00005-00004+00004+00016-00001+00100+012412460000042+ 81CBORVX RVX OOPP 20140219 005000000170-00170-00054-00054-00287-00287-00062+00062+00404- 82CBORVX RVX OOPP 20140219 005000000404-00176+00176+00522-00522-00249+00369-09860-013003800031353+ 81CBORVX RVX OOPC 20140318 001500000222+00222+00119+00119+00311+00311+00005+00005+00381+ 82CBORVX RVX OOPC 20140318 001500000381+00114-00114-00428+00428+00260-00141+07661+004504310004704+ 81CBORVX RVX OOPP 20140318 001500000049-00049-00025-00025-00087-00087-00010-00010-00144- 82CBORVX RVX OOPP 20140318 001500000144-00002-00002-00222-00222-00002+00281-02401-004687740000062+ 81CBORVX RVX OOPC 20140318 001600000180+00180+00090+00090+00253+00253+00011-00011-00309+ 82CBORVX RVX OOPC 20140318 001600000309+00122-00122-00346+00346+00258-00114+06474+005058940003792+ 81CBORVX RVX OOPP 20140318 001600000088-00088-00050-00050-00141-00141-00025-00025-00212- 82CBORVX RVX OOPP 20140318 001600000212-00009-00009-00301-00301-00004+00308-03533-005127360000156+ 81CBORVX RVX OOPC 20140318 001700000143+00143+00067+00067+00205+00205+00023-00023-00250+ 82CBORVX RVX OOPC 20140318 001700000250+00123-00123-00279+00279+00250-00092+05461+005550610003066+ 81CBORVX RVX OOPP 20140318 001700000121-00121-00071-00071-00187-00187-00034-00034-00269- 82CBORVX RVX OOPP 20140318 001700000269-00008-00008-00366-00366-00012+00330-04539-005533650000435+ 81CBORVX RVX OOPC 20140318 001800000118+00118+00052+00052+00169+00169+00027-00027-00206+ 82CBORVX RVX OOPC 20140318 001800000206+00117-00117-00230+00230+00238-00076+04633+005986640002533+ 81CBORVX RVX OOPP 20140318 001800000148-00148-00087-00087-00223-00223-00039-00039-00313- 82CBORVX RVX OOPP 20140318 001800000313-00002-00002-00416-00416-00024+00346-05385-005909540000879+ 81CBORVX RVX OOPC 20140318 001900000099+00099+00042+00042+00142+00142+00027-00027-00174+ 82CBORVX RVX OOPC 20140318 001900000174+00108-00108-00194+00194+00224-00064+03959+006373870002132+ 81CBORVX RVX OOPP 20140318 001900000169-00169-00098-00098-00252-00252-00041-00041-00348- 82CBORVX RVX OOPP 20140318 001900000348-00005+00005+00456-00456-00037+00359-06078-006257780001446+ 81CBORVX RVX OOPC 20140318 002000000084+00084+00035+00035+00121+00121+00026-00026-00148+ 82CBORVX RVX OOPC 20140318 002000000148+00098-00098-00165+00165+00209-00054+03409+006718670001815+ 81CBORVX RVX OOPP 20140318 002000000186-00186-00107-00107-00276-00276-00041-00041-00377- 82CBORVX RVX OOPP 20140318 002000000377-00014+00014+00487-00487-00052+00370-06643-006580900002103+ 81CBORVX RVX OOPC 20140318 002100000074+00074+00031+00031+00106+00106+00023-00023-00129+ 82CBORVX RVX OOPC 20140318 002100000129+00087-00087-00143+00143+00194-00047+02955+007026960001573+ 81CBORVX RVX OOPP 20140318 002100000198-00198-00113-00113-00293-00293-00040-00040-00398- 82CBORVX RVX OOPP 20140318 002100000398-00023+00023+00511-00511-00067+00377-07105-006881270002842+ 81CBORVX RVX OOPC 20140318 002200000066+00066+00028+00028+00094+00094+00019-00019-00113+ 82CBORVX RVX OOPC 20140318 002200000113+00077-00077-00126+00126+00179-00041+02577+007304190001381+ 81CBORVX RVX OOPP 20140318 002200000207-00207-00117-00117-00307-00307-00037-00037-00415- 82CBORVX RVX OOPP 20140318 002200000415-00032+00032+00529-00529-00082+00383-07484-007161060003639+ 81CBORVX RVX OOPC 20140318 002300000058+00058+00025+00025+00082+00082+00017-00017-00099+ 82CBORVX RVX OOPC 20140318 002300000099+00069-00069-00110+00110+00165-00036+02259+007555340001208+ 81CBORVX RVX OOPP 20140318 002300000216-00216-00122-00122-00319-00319-00037-00037-00429- 82CBORVX RVX OOPP 20140318 002300000429-00039+00039+00546-00546-00095+00389-07798-007422270004460+ 81CBORVX RVX OOPC 20140318 002400000052+00052+00023+00023+00074+00074+00015-00015-00088+ 82CBORVX RVX OOPC 20140318 002400000088+00061-00061-00098+00098+00152-00032+01990+007784940001073+ 81CBORVX RVX OOPP 20140318 002400000222-00222-00124-00124-00328-00328-00034-00034-00440- 82CBORVX RVX OOPP 20140318 002400000440-00047+00047+00558-00558-00108+00393-08059-007666690005328+ 81CBORVX RVX OOPC 20140318 002500000047+00047+00021+00021+00066+00066+00012-00012-00079+ 82CBORVX RVX OOPC 20140318 002500000079+00054-00054-00087+00087+00140-00029+01761+007997060000958+ 81CBORVX RVX OOPP 20140318 002500000227-00227-00126-00126-00335-00335-00032-00032-00449- 82CBORVX RVX OOPP 20140318 002500000449-00053+00053+00568-00568-00120+00396-08280-007895930006214+ 81CBORVX RVX OOPC 20140318 002600000041+00041+00018+00018+00057+00057+00013-00013-00069+ 82CBORVX RVX OOPC 20140318 002600000069+00050-00050-00076+00076+00130-00025+01566+008195270000835+ 81CBORVX RVX OOPP 20140318 002600000233-00233-00129-00129-00344-00344-00032-00032-00459- 82CBORVX RVX OOPP 20140318 002600000459-00057+00057+00579-00579-00130+00400-08466-008111410007100+ 81CBORVX RVX OOPC 20140318 002700000038+00038+00018+00018+00053+00053+00010-00010-00063+ 82CBORVX RVX OOPC 20140318 002700000063+00044-00044-00070+00070+00120-00023+01400+008382730000764+ 81CBORVX RVX OOPP 20140318 002700000236-00236-00129-00129-00348-00348-00029-00029-00464- 82CBORVX RVX OOPP 20140318 002700000464-00063+00063+00585-00585-00141+00402-08626-008314380008033+ 81CBORVX RVX OOPC 20140318 002800000035+00035+00016+00016+00048+00048+00008-00008-00057+ 82CBORVX RVX OOPC 20140318 002800000057+00039-00039-00063+00063+00111-00021+01257+008562080000690+ 81CBORVX RVX OOPP 20140318 002800000239-00239-00131-00131-00352-00352-00028-00028-00470- 82CBORVX RVX OOPP 20140318 002800000470-00068+00068+00591-00591-00150+00404-08763-008505890008963+ 81CBORVX RVX OOPC 20140318 002900000031+00031+00014+00014+00043+00043+00009-00009-00051+ 82CBORVX RVX OOPC 20140318 002900000051+00037-00037-00056+00056+00103-00018+01134+008735550000613+ 81CBORVX RVX OOPP 20140318 002900000243-00243-00133-00133-00358-00358-00028-00028-00476- 82CBORVX RVX OOPP 20140318 002900000476-00070+00070+00598-00598-00157+00406-08882-008686780009890+ 81CBORVX RVX OOPC 20140318 003000000028+00028+00012+00012+00039+00039+00008-00008-00046+ 82CBORVX RVX OOPC 20140318 003000000046+00034-00034-00051+00051+00096-00017+01029+008904860000554+ 81CBORVX RVX OOPP 20140318 003000000245-00245-00134-00134-00361-00361-00027-00027-00480- 82CBORVX RVX OOPP 20140318 003000000480-00074+00074+00602-00602-00165+00407-08986-008857750010839+ 81CBORVX RVX OOPC 20140318 003250000023+00023+00010+00010+00031+00031+00006-00006-00037+ 82CBORVX RVX OOPC 20140318 003250000037+00027-00027-00041+00041+00080-00013+00826+009317230000450+ 81CBORVX RVX OOPP 20140318 003250000250-00250-00135-00135-00368-00368-00024-00024-00489- 82CBORVX RVX OOPP 20140318 003250000489-00082+00082+00612-00612-00181+00410-09194-009244460013237+ 81CBORVX RVX OOPC 20140318 003500000018+00018+00008+00008+00025+00025+00006-00006-00030+ 82CBORVX RVX OOPC 20140318 003500000030+00024-00024-00033+00033+00069-00011+00684+009717630000364+ 81CBORVX RVX OOPP 20140318 003500000254-00254-00137-00137-00374-00374-00023-00023-00496- 82CBORVX RVX OOPP 20140318 003500000496-00086+00086+00619-00619-00194+00413-09352-009574120015650+ 81CBORVX RVX OOPC 20140318 003750000016+00016+00007+00007+00022+00022+00005-00005-00026+ 82CBORVX RVX OOPC 20140318 003750000026+00020-00020-00029+00029+00059-00009+00580+010095220000316+ 81CBORVX RVX OOPP 20140318 003750000256-00256-00137-00137-00377-00377-00021-00021-00500- 82CBORVX RVX OOPP 20140318 003750000500-00091+00091+00625-00625-00204+00415-09477-009841880018092+ 81CBORVX RVX OOPC 20140318 004000000013+00013+00006+00006+00018+00018+00004-00004-00022+ 82CBORVX RVX OOPC 20140318 004000000022+00017-00017-00024+00024+00051-00008+00495+010421030000267+ 81CBORVX RVX OOPP 20140318 004000000260-00260-00139-00139-00382-00382-00021-00021-00506- 82CBORVX RVX OOPP 20140318 004000000506-00094+00094+00630-00630-00213+00417-09582-010035600020527+ 81CBORVX RVX OOPC 20140318 004250000012+00012+00006+00006+00016+00016+00003-00003-00019+ 82CBORVX RVX OOPC 20140318 004250000019+00013-00013-00021+00021+00044-00007+00413+010647990000234+ 81CBORVX RVX OOPP 20140318 004250000260-00260-00139-00139-00384-00384-00019-00019-00508- 82CBORVX RVX OOPP 20140318 004250000508-00099+00099+00633-00633-00221+00418-09675-010135770022991+ 81CBORVX RVX OOPC 20140318 004500000012+00012+00007+00007+00015+00015+00000-00000-00017+ 82CBORVX RVX OOPC 20140318 004500000017+00009-00009-00019+00019+00036-00006+00326+010714050000203+ 81CBORVX RVX OOPP 20140318 004500000262-00262-00139-00139-00387-00387-00018-00018-00512- 82CBORVX RVX OOPP 20140318 004500000512-00102+00102+00637-00637-00229+00419-09760-010115600025446+ 81CBORVX RVX OOPC 20140318 004750000009+00009+00005+00005+00012+00012+00000-00000-00013+ 82CBORVX RVX OOPC 20140318 004750000013+00007-00007-00014+00014+00030-00005+00251+010714050000156+ 81CBORVX RVX OOPP 20140318 004750000264-00264-00140-00140-00389-00389-00017-00017-00515- 82CBORVX RVX OOPP 20140318 004750000515-00104+00104+00641-00641-00236+00420-09838-009964520027905+ 81CBORVX RVX OOPC 20140318 005000000007+00007+00004+00004+00009+00009+00000+00000+00011+ 82CBORVX RVX OOPC 20140318 005000000011+00006-00006-00011+00011+00025-00004+00193+010714050000121+ 81CBORVX RVX OOPP 20140318 005000000267-00267-00142-00142-00392-00392-00018-00018-00518- 82CBORVX RVX OOPP 20140318 005000000518-00105+00105+00644-00644-00241+00421-09879-009964520030368+ 81CBOBVZ VIX OOPC 20140122 001000000002+00002-00002-00004-00008+00003+00004-00005-00018+ 82CBOBVZ VIX OOPC 20140122 001000000013+00005-00006-00032+00028+00002-00028+00573+007630630000943+ 81CBOBVZ VIX OOPP 20140122 001000000002-00002+00002+00004+00008-00003-00004+00005+00018- 82CBOBVZ VIX OOPP 20140122 001000000013-00005+00006+00032-00028-00002+00028-00573-007630630000057+ 81CBOBVZ VIX OOPC 20140122 001100000003+00003-00005-00010-00013+00009+00010-00014-00027+ 82CBOBVZ VIX OOPC 20140122 001100000025+00013-00015-00043+00043+00005-00025+01255+007630630000832+ 81CBOBVZ VIX OOPP 20140122 001100000003-00003+00005+00010+00013-00009-00010+00014+00027- 82CBOBVZ VIX OOPP 20140122 001100000025-00013+00015+00043-00043-00005+00025-01255-007630630000168+ 81CBOBVZ VIX OOPC 20140122 001200000002+00002-00009-00015-00015+00014+00018-00024-00030+ 82CBOBVZ VIX OOPC 20140122 001200000031+00024-00029-00043+00047+00010-00020+01842+007630630000656+ 81CBOBVZ VIX OOPP 20140122 001200000002-00002+00009+00015+00015-00014-00018+00024+00030- 82CBOBVZ VIX OOPP 20140122 001200000031-00024+00029+00043-00047-00010+00020-01842-007630630000344+ 81CBOBVZ VIX OOPC 20140122 001300000000+00000-00013-00016-00013+00016+00024-00029-00025+ 82CBOBVZ VIX OOPC 20140122 001300000029+00034-00039-00034+00038+00016-00014+01982+007630630000453+ 81CBOBVZ VIX OOPP 20140122 001300000000-00000+00013+00016+00013-00016-00024+00029+00025- 82CBOBVZ VIX OOPP 20140122 001300000029-00034+00039+00034-00038-00016+00014-01982-007630630000546+ 81CBOBVZ VIX OOPC 20140122 001400000001-00002+00013-00013-00009+00013+00025-00027-00017+ 82CBOBVZ VIX OOPC 20140122 001400000021+00037-00041-00023+00025+00021-00008+01671+007630630000276+ 81CBOBVZ VIX OOPP 20140122 001400000001+00002-00013+00013+00009-00013-00025+00027+00017- 82CBOBVZ VIX OOPP 20140122 001400000021-00037+00041+00023-00025-00021+00008-01671-007630630000724+ 81CBOBVZ VIX OOPC 20140122 001500000002-00002+00011-00008-00005+00009+00022-00021-00010+ 82CBOBVZ VIX OOPC 20140122 001500000013+00034-00035-00013+00014+00024-00004+01159+007630630000149+ 81CBOBVZ VIX OOPP 20140122 001500000002+00002-00011+00008+00005-00009-00022+00021+00010- 82CBOBVZ VIX OOPP 20140122 001500000013-00034+00035+00013-00014-00024+00004-01159-007630630000851+ 81CBOBVZ VIX OOPC 20140122 001600000002-00002+00008-00004-00003+00005+00017-00013-00005+ 82CBOBVZ VIX OOPC 20140122 001600000007+00027-00025-00006+00007+00024-00002+00688+007630630000072+ 81CBOBVZ VIX OOPP 20140122 001600000002+00002-00008+00004+00003-00005-00017+00013+00005- 82CBOBVZ VIX OOPP 20140122 001600000007-00027+00025+00006-00007-00024+00002-00688-007630630000928+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00005-00002-00001+00003+00011-00007-00002+ 82CBOBVZ VIX OOPC 20140122 001700000003+00019-00015-00003+00003+00023-00001+00359+007630630000032+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00005+00002+00001-00003-00011+00007+00002- 82CBOBVZ VIX OOPP 20140122 001700000003-00019+00015+00003-00003-00023+00001-00359-007630630000968+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00003-00001-00000+00001+00007-00003-00001+ 82CBOBVZ VIX OOPC 20140122 001800000001+00012-00008-00001+00001+00020-00000+00169+007630630000013+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00003+00001+00000-00001-00007+00003+00001- 82CBOBVZ VIX OOPP 20140122 001800000001-00012+00008+00001-00001-00020+00000-00169-007630630000987+ 81CBOBVZ VIX OOPC 20140122 001900000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOBVZ VIX OOPC 20140122 001900000000+00007-00004-00000+00001+00016-00000+00073+007630630000005+ 81CBOBVZ VIX OOPP 20140122 001900000000+00000-00002+00000+00000-00000-00004+00001+00000- 82CBOBVZ VIX OOPP 20140122 001900000000-00007+00004+00000-00001-00016+00000-00073-007630630000995+ 81CBOBVZ VIX OOPC 20140122 002000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002000000000+00004-00002-00000+00000+00012-00000+00029+007630630000002+ 81CBOBVZ VIX OOPP 20140122 002000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002000000000-00004+00002+00000-00000-00012+00000-00029-007630630000998+ 81CBOBVZ VIX OOPC 20140122 002100000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002100000000+00002-00001-00000+00000+00009-00000+00011+007630630000001+ 81CBOBVZ VIX OOPP 20140122 002100000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002100000000-00002+00001+00000-00000-00009+00000-00011-007630630000999+ 81CBOBVZ VIX OOPC 20140122 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002200000000+00001-00000-00000+00000+00006-00000+00004+007630630000000+ 81CBOBVZ VIX OOPP 20140122 002200000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002200000000-00001+00000+00000-00000-00006+00000-00004-007630630001000+ 81CBOBVZ VIX OOPC 20140122 002300000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002300000000+00001-00000-00000+00000+00004-00000+00001+007630630000000+ 81CBOBVZ VIX OOPP 20140122 002300000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002300000000-00001+00000+00000-00000-00004+00000-00001-007630630001000+ 81CBOBVZ VIX OOPC 20140122 002400000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002400000000+00000-00000-00000+00000+00002-00000+00000+007630630000000+ 81CBOBVZ VIX OOPP 20140122 002400000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002400000000-00000+00000+00000-00000-00002+00000-00000+007630630001000+ 81CBOBVZ VIX OOPC 20140122 002500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002500000000+00000-00000-00000+00000+00001-00000+00000+007630630000000+ 81CBOBVZ VIX OOPP 20140122 002500000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002500000000-00000+00000+00000-00000-00001+00000-00000+007630630001000+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002600000000+00000-00000-00000+00000+00001-00000+00000+007630630000000+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002600000000-00000+00000+00000-00000-00001+00000-00000+007630630001000+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002700000000+00000-00000-00000+00000+00000-00000+00000+007630630000000+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002700000000-00000+00000+00000-00000-00000+00000-00000+007630630001000+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002800000000+00000-00000-00000+00000+00000-00000+00000+007630630000000+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140122 002800000000+00000+00000+00000+00000+00000+00000+00000+007630630001000+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002900000000+00000-00000-00000+00000+00000-00000+00000+007630630000000+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140122 002900000000+00000+00000+00000+00000+00000+00000+00000+007630630001000+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140122 003000000000+00000-00000-00000+00000+00000-00000+00000+007630630000000+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140122 003000000000+00000+00000+00000+00000+00000+00000+00000+007630630001000+ 81CBOBVZ VIX OOPC 20140219 001000000002+00002-00002-00006-00007+00003+00006-00010-00014+ 82CBOBVZ VIX OOPC 20140219 001000000010+00008-00012-00026+00018+00005-00025+00591+006449000000832+ 81CBOBVZ VIX OOPP 20140219 001000000002-00002+00002+00006+00007-00003-00006+00010+00014- 82CBOBVZ VIX OOPP 20140219 001000000010-00008+00012+00026-00018-00005+00025-00591-006449000000168+ 81CBOBVZ VIX OOPC 20140219 001100000002+00002-00004-00007-00009+00005+00008-00012-00023+ 82CBOBVZ VIX OOPC 20140219 001100000013+00011-00016-00042+00048+00007-00022+00713+006449000000751+ 81CBOBVZ VIX OOPP 20140219 001100000002-00002+00004+00007+00009-00005-00008+00012+00023- 82CBOBVZ VIX OOPP 20140219 001100000013-00011+00016+00042-00048-00007+00022-00713-006449000000249+ 81CBOBVZ VIX OOPC 20140219 001200000004+00002-00005-00008-00019+00010+00010-00014-00036+ 82CBOBVZ VIX OOPC 20140219 001200000040+00014-00018-00046+00047+00009-00020+01024+006449000000662+ 81CBOBVZ VIX OOPP 20140219 001200000004-00002+00005+00008+00019-00010-00010+00014+00036- 82CBOBVZ VIX OOPP 20140219 001200000040-00014+00018+00046-00047-00009+00020-01024-006449000000338+ 81CBOBVZ VIX OOPC 20140219 001300000000-00004+00016-00023-00015+00018+00025-00029-00023+ 82CBOBVZ VIX OOPC 20140219 001300000025+00031-00034-00029+00031+00015-00013+03130+006449000000432+ 81CBOBVZ VIX OOPP 20140219 001300000000+00004-00016+00023+00015-00018-00025+00029+00023- 82CBOBVZ VIX OOPP 20140219 001300000025-00031+00034+00029-00031-00015+00013-03130-006449000000568+ 81CBOBVZ VIX OOPC 20140219 001400000002-00001+00015-00006-00005+00007+00030-00039-00010+ 82CBOBVZ VIX OOPC 20140219 001400000012+00041-00045-00015+00017+00020-00007+00869+006449000000249+ 81CBOBVZ VIX OOPP 20140219 001400000002+00001-00015+00006+00005-00007-00030+00039+00010- 82CBOBVZ VIX OOPP 20140219 001400000012-00041+00045+00015-00017-00020+00007-00869-006449000000751+ 81CBOBVZ VIX OOPC 20140219 001500000001-00001+00007-00005-00004+00006+00019-00011-00008+ 82CBOBVZ VIX OOPC 20140219 001500000010+00033-00044-00011+00014+00020-00006+00625+006449000000186+ 81CBOBVZ VIX OOPP 20140219 001500000001+00001-00007+00005+00004-00006-00019+00011+00008- 82CBOBVZ VIX OOPP 20140219 001500000010-00033+00044+00011-00014-00020+00006-00625-006449000000814+ 81CBOBVZ VIX OOPC 20140219 001600000001-00001+00005-00004-00003+00005+00011-00009-00006+ 82CBOBVZ VIX OOPC 20140219 001600000008+00021-00015-00009+00011+00020-00004+00526+006449000000138+ 81CBOBVZ VIX OOPP 20140219 001600000001+00001-00005+00004+00003-00005-00011+00009+00006- 82CBOBVZ VIX OOPP 20140219 001600000008-00021+00015+00009-00011-00020+00004-00526-006449000000862+ 81CBOBVZ VIX OOPC 20140219 001700000001-00001+00005-00003-00002+00004+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140219 001700000007+00014-00012-00007+00008+00020-00003+00428+006449000000101+ 81CBOBVZ VIX OOPP 20140219 001700000001+00001-00005+00003+00002-00004-00009+00007+00005- 82CBOBVZ VIX OOPP 20140219 001700000007-00014+00012+00007-00008-00020+00003-00428-006449000000899+ 81CBOBVZ VIX OOPC 20140219 001800000001-00001+00004-00002-00001+00003+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140219 001800000005+00012-00010-00005+00006+00019-00002+00339+006449000000072+ 81CBOBVZ VIX OOPP 20140219 001800000001+00001-00004+00002+00001-00003-00008+00006+00004- 82CBOBVZ VIX OOPP 20140219 001800000005-00012+00010+00005-00006-00019+00002-00339-006449000000927+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140219 001900000004+00010-00008-00004+00005+00018-00002+00262+006449000000051+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140219 001900000004-00010+00008+00004-00005-00018+00002-00262-006449000000948+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002000000003+00008-00006-00003+00003+00014-00001+00199+006449000000036+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140219 002000000003-00008+00006+00003-00003-00014+00001-00199-006449000000964+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002100000002+00007-00004-00002+00002+00009-00001+00148+006449000000025+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002100000002-00007+00004+00002-00002-00009+00001-00148-006449000000975+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002200000001+00005-00003-00001+00002+00007-00001+00109+006449000000018+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140219 002200000001-00005+00003+00001-00002-00007+00001-00109-006449000000982+ 81CBOBVZ VIX OOPC 20140219 002300000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002300000001+00004-00002-00001+00001+00006-00000+00080+006449000000012+ 81CBOBVZ VIX OOPP 20140219 002300000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002300000001-00004+00002+00001-00001-00006+00000-00080-006449000000988+ 81CBOBVZ VIX OOPC 20140219 002400000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002400000001+00003-00002-00001+00001+00005-00000+00058+006449000000008+ 81CBOBVZ VIX OOPP 20140219 002400000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002400000001-00003+00002+00001-00001-00005+00000-00058-006449000000991+ 81CBOBVZ VIX OOPC 20140219 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002500000001+00003-00001-00000+00001+00004-00000+00041+006449000000006+ 81CBOBVZ VIX OOPP 20140219 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002500000001-00003+00001+00000-00001-00004+00000-00041-006449000000994+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002600000000+00002-00001-00000+00000+00003-00000+00029+006449000000004+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002600000000-00002+00001+00000-00000-00003+00000-00029-006449000000996+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002700000000+00002-00001-00000+00000+00003-00000+00021+006449000000003+ 81CBOBVZ VIX OOPP 20140219 002700000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002700000000-00002+00001+00000-00000-00003+00000-00021-006449000000997+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00001-00000-00000+00000+00002-00000+00015+006449000000002+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002800000000-00001+00000+00000-00000-00002+00000-00015-006449000000998+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00001-00000-00000+00000+00002-00000+00010+006449000000001+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002900000000-00001+00000+00000-00000-00002+00000-00010-006449000000999+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00001-00000-00000+00000+00001-00000+00007+006449000000001+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00001+00000+00000-00000-00001+00000-00007-006449000000999+ 81CBOBVZ VIX OOPC 20140318 001000000003+00003-00003-00009-00010+00004+00007-00014-00017+ 82CBOBVZ VIX OOPC 20140318 001000000013+00011-00017-00026+00023+00007-00021+00783+007333830000738+ 81CBOBVZ VIX OOPP 20140318 001000000003-00003+00003+00009+00010-00004-00007+00014+00017- 82CBOBVZ VIX OOPP 20140318 001000000013-00011+00017+00026-00023-00007+00021-00783-007333830000261+ 81CBOBVZ VIX OOPC 20140318 001100000002+00003-00004-00010-00010+00006+00010-00016-00017+ 82CBOBVZ VIX OOPC 20140318 001100000015+00015-00021-00026+00026+00010-00019+00906+007333830000633+ 81CBOBVZ VIX OOPP 20140318 001100000002-00003+00004+00010+00010-00006-00010+00016+00017- 82CBOBVZ VIX OOPP 20140318 001100000015-00015+00021+00026-00026-00010+00019-00906-007333830000366+ 81CBOBVZ VIX OOPC 20140318 001200000002+00002-00005-00010-00009+00007+00012-00017-00016+ 82CBOBVZ VIX OOPC 20140318 001200000017+00017-00023-00024+00026+00012-00016+00958+007333830000528+ 81CBOBVZ VIX OOPP 20140318 001200000002-00002+00005+00010+00009-00007-00012+00017+00016- 82CBOBVZ VIX OOPP 20140318 001200000017-00017+00023+00024-00026-00012+00016-00958-007333830000472+ 81CBOBVZ VIX OOPC 20140318 001300000001+00001-00006-00009-00008+00008+00013-00017-00015+ 82CBOBVZ VIX OOPC 20140318 001300000017+00019-00024-00021+00024+00014-00013+00945+007333830000429+ 81CBOBVZ VIX OOPP 20140318 001300000001-00001+00006+00009+00008-00008-00013+00017+00015- 82CBOBVZ VIX OOPP 20140318 001300000017-00019+00024+00021-00024-00014+00013-00945-007333830000571+ 81CBOBVZ VIX OOPC 20140318 001400000000-00000+00007-00008-00006+00008+00013-00016-00012+ 82CBOBVZ VIX OOPC 20140318 001400000015+00019-00023-00018+00022+00015-00010+00883+007333830000341+ 81CBOBVZ VIX OOPP 20140318 001400000000+00000-00007+00008+00006-00008-00013+00016+00012- 82CBOBVZ VIX OOPP 20140318 001400000015-00019+00023+00018-00022-00015+00010-00883-007333830000659+ 81CBOBVZ VIX OOPC 20140318 001500000001-00001+00007-00006-00005+00008+00013-00014-00010+ 82CBOBVZ VIX OOPC 20140318 001500000014+00019-00021-00015+00018+00015-00008+00790+007333830000266+ 81CBOBVZ VIX OOPP 20140318 001500000001+00001-00007+00006+00005-00008-00013+00014+00010- 82CBOBVZ VIX OOPP 20140318 001500000014-00019+00021+00015-00018-00015+00008-00790-007333830000733+ 81CBOBVZ VIX OOPC 20140318 001600000001-00002+00007-00005-00004+00007+00012-00011-00008+ 82CBOBVZ VIX OOPC 20140318 001600000012+00018-00018-00012+00015+00015-00006+00683+007333830000205+ 81CBOBVZ VIX OOPP 20140318 001600000001+00002-00007+00005+00004-00007-00012+00011+00008- 82CBOBVZ VIX OOPP 20140318 001600000012-00018+00018+00012-00015-00015+00006-00683-007333830000795+ 81CBOBVZ VIX OOPC 20140318 001700000002-00002+00006-00003-00003+00006+00011-00009-00006+ 82CBOBVZ VIX OOPC 20140318 001700000010+00017-00016-00009+00012+00015-00005+00574+007333830000155+ 81CBOBVZ VIX OOPP 20140318 001700000002+00002-00006+00003+00003-00006-00011+00009+00006- 82CBOBVZ VIX OOPP 20140318 001700000010-00017+00016+00009-00012-00015+00005-00574-007333830000844+ 81CBOBVZ VIX OOPC 20140318 001800000002-00002+00006-00002-00002+00005+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140318 001800000008+00015-00013-00007+00010+00014-00003+00472+007333830000117+ 81CBOBVZ VIX OOPP 20140318 001800000002+00002-00006+00002+00002-00005-00010+00007+00005- 82CBOBVZ VIX OOPP 20140318 001800000008-00015+00013+00007-00010-00014+00003-00472-007333830000883+ 81CBOBVZ VIX OOPC 20140318 001900000002-00002+00005-00002-00001+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140318 001900000006+00013-00010-00006+00007+00013-00003+00381+007333830000087+ 81CBOBVZ VIX OOPP 20140318 001900000002+00002-00005+00002+00001-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140318 001900000006-00013+00010+00006-00007-00013+00003-00381-007333830000913+ 81CBOBVZ VIX OOPC 20140318 002000000001-00002+00004-00001-00001+00003+00008-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002000000005+00011-00008-00004+00006+00012-00002+00302+007333830000064+ 81CBOBVZ VIX OOPP 20140318 002000000001+00002-00004+00001+00001-00003-00008+00004+00003- 82CBOBVZ VIX OOPP 20140318 002000000005-00011+00008+00004-00006-00012+00002-00302-007333830000935+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00004-00001-00001+00003+00007-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002100000004+00010-00006-00003+00004+00010-00001+00237+007333830000047+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00004+00001+00001-00003-00007+00003+00002- 82CBOBVZ VIX OOPP 20140318 002100000004-00010+00006+00003-00004-00010+00001-00237-007333830000952+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002200000003+00008-00005-00002+00003+00009-00001+00184+007333830000035+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140318 002200000003-00008+00005+00002-00003-00009+00001-00184-007333830000965+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002300000002+00007-00004-00002+00002+00008-00001+00142+007333830000025+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140318 002300000002-00007+00004+00002-00002-00008+00001-00142-007333830000974+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002400000002+00006-00003-00001+00002+00007-00001+00108+007333830000018+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140318 002400000002-00006+00003+00001-00002-00007+00001-00108-007333830000981+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002500000001+00005-00002-00001+00001+00006-00000+00082+007333830000013+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00002+00000-00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002500000001-00005+00002+00001-00001-00006+00000-00082-007333830000986+ 81CBOBVZ VIX OOPC 20140318 002600000001-00000+00001-00000+00000-00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002600000001+00004-00001-00001+00001+00005-00000+00062+007333830000010+ 81CBOBVZ VIX OOPP 20140318 002600000001+00000-00001+00000-00000+00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20140318 002600000001-00004+00001+00001-00001-00005+00000-00062-007333830000990+ 81CBOBVZ VIX OOPC 20140318 002700000000-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002700000001+00003-00001-00000+00001+00004-00000+00047+007333830000007+ 81CBOBVZ VIX OOPP 20140318 002700000000+00000-00001+00000-00000+00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140318 002700000001-00003+00001+00000-00001-00004+00000-00047-007333830000993+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002800000000+00003-00001-00000+00000+00004-00000+00035+007333830000005+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140318 002800000000-00003+00001+00000-00000-00004+00000-00035-007333830000994+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00002-00001-00000+00000+00003-00000+00026+007333830000004+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 002900000000-00002+00001+00000-00000-00003+00000-00026-007333830000996+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00002-00000-00000+00000+00002-00000+00020+007333830000003+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00002+00000+00000-00000-00002+00000-00020-007333830000997+ 81CBOVIX VIX OOPC 20140122 001000000005+00005+00068-00068-00078+00078+00142-00142-00150+ 82CBOVIX VIX OOPC 20140122 001000000152+00215-00215-00220+00224+00197-00109+09998+004188920003650+ 81CBOVIX VIX OOPP 20140122 001000000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00008-00002-00000+00090-00009-004951650000000+ 81CBOVIX VIX OOPC 20140122 001100000005+00005+00068-00068-00077+00078+00142-00142-00147+ 82CBOVIX VIX OOPC 20140122 001100000151+00215-00215-00206+00217+00197-00080+09995+003195070002650+ 81CBOVIX VIX OOPP 20140122 001100000001-00000+00000+00001+00005-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20140122 001100000005-00001+00001+00033-00021-00000+00120-00152-004951650000007+ 81CBOVIX VIX OOPC 20140122 001200000003+00006+00068-00067-00067+00076+00141-00141-00118+ 82CBOVIX VIX OOPC 20140122 001200000133+00214-00214-00150+00160+00196-00050+09675+003409150001660+ 81CBOVIX VIX OOPP 20140122 001200000004-00003+00002+00005+00018-00006-00005+00006+00043- 82CBOVIX VIX OOPP 20140122 001200000029-00006+00006+00083-00071-00002+00148-00971-004951650000060+ 81CBOVIX VIX OOPC 20140122 001300000004-00010+00061-00052-00039+00055+00126-00122-00066+ 82CBOVIX VIX OOPC 20140122 001300000077+00196-00194-00080+00085+00190-00026+07108+004356420000860+ 81CBOVIX VIX OOPP 20140122 001300000010-00005+00009+00019+00040-00025-00019+00025+00085- 82CBOVIX VIX OOPP 20140122 001300000073-00024+00026+00142-00136-00008+00172-03097-004999570000268+ 81CBOVIX VIX OOPC 20140122 001400000006-00010+00044-00028-00020+00032+00094-00079-00035+ 82CBOVIX VIX OOPC 20140122 001400000042+00152-00141-00043+00046+00172-00014+04227+005655680000468+ 81CBOVIX VIX OOPP 20140122 001400000011-00005+00024+00041+00058-00045-00049+00063+00114- 82CBOVIX VIX OOPP 20140122 001400000106-00065+00076+00179-00175-00026+00184-05689-006066890000864+ 81CBOVIX VIX OOPC 20140122 001500000006-00007+00032-00016-00011+00020+00068-00049-00021+ 82CBOVIX VIX OOPC 20140122 001500000027+00112-00094-00027+00029+00147-00009+02686+007019220000301+ 81CBOVIX VIX OOPP 20140122 001500000011-00002+00035+00052+00067-00057-00073+00092+00129- 82CBOVIX VIX OOPP 20140122 001500000124-00103+00120+00197-00194-00049+00190-07239-007229820001670+ 81CBOVIX VIX OOPC 20140122 001600000005-00006+00024-00010-00007+00015+00050-00033-00015+ 82CBOVIX VIX OOPC 20140122 001600000019+00084-00065-00019+00021+00123-00007+01874+008252850000220+ 81CBOVIX VIX OOPP 20140122 001600000010-00001+00044+00059+00071-00063-00091+00108+00136- 82CBOVIX VIX OOPP 20140122 001600000132-00131+00150+00205-00203-00074+00193-08087-008365110002578+ 81CBOVIX VIX OOPC 20140122 001700000005-00004+00019-00006-00005+00011+00039-00023-00011+ 82CBOVIX VIX OOPC 20140122 001700000014+00065-00046-00014+00016+00101-00005+01367+009255860000164+ 81CBOVIX VIX OOPP 20140122 001700000010-00000-00049+00062+00073-00067-00103+00118+00140- 82CBOVIX VIX OOPP 20140122 001700000137-00150+00168+00210-00208-00095+00194-08588-009402910003524+ 81CBOVIX VIX OOPC 20140122 001800000004-00004+00014-00004-00004+00008+00029-00016-00008+ 82CBOVIX VIX OOPC 20140122 001800000011+00050-00033-00010+00012+00083-00004+01006+010021090000125+ 81CBOVIX VIX OOPP 20140122 001800000009-00001-00053+00064+00074-00069-00111+00125+00143- 82CBOVIX VIX OOPP 20140122 001800000140-00163+00180+00213-00212-00113+00195-08913-010326790004490+ 81CBOVIX VIX OOPC 20140122 001900000003-00003+00011-00003-00002+00006+00023-00012-00006+ 82CBOVIX VIX OOPC 20140122 001900000008+00039-00024-00008+00009+00068-00003+00745+010634850000091+ 81CBOVIX VIX OOPP 20140122 001900000009-00002-00056+00065+00076-00071-00116+00128+00145- 82CBOVIX VIX OOPP 20140122 001900000142-00173+00188+00216-00215-00127+00196-09134-011173770005460+ 81CBOVIX VIX OOPC 20140122 002000000003-00002+00009-00002-00002+00005+00018-00009-00004+ 82CBOVIX VIX OOPC 20140122 002000000006+00031-00019-00006+00007+00056-00002+00579+011276980000071+ 81CBOVIX VIX OOPP 20140122 002000000008-00002-00058+00066+00076-00072-00120+00131+00146- 82CBOVIX VIX OOPP 20140122 002000000143-00180+00193+00217-00216-00138+00197-09276-012034270006448+ 81CBOVIX VIX OOPC 20140122 002100000002-00002+00008-00002-00001+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20140122 002100000005+00027-00016-00005+00006+00047-00002+00506+012161170000064+ 81CBOVIX VIX OOPP 20140122 002100000007-00002-00059+00066+00076-00073-00123+00133+00146- 82CBOVIX VIX OOPP 20140122 002100000144-00184+00196+00218-00216-00146+00197-09353-012994670007443+ 81CBOVIX VIX OOPC 20140122 002200000002-00001+00006-00001-00001+00003+00012-00005-00002+ 82CBOVIX VIX OOPC 20140122 002200000004+00020-00011-00003+00004+00038-00001+00338+012161170000042+ 81CBOVIX VIX OOPP 20140122 002200000007-00003-00061+00067+00077-00074-00128+00135+00148- 82CBOVIX VIX OOPP 20140122 002200000147-00192+00202+00220-00219-00156+00198-09548-012994670008411+ 81CBOVIX VIX OOPC 20140122 002300000001-00001+00004-00001-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20140122 002300000002+00014-00007-00002+00002+00029-00001+00223+012161170000026+ 81CBOVIX VIX OOPP 20140122 002300000007-00004-00063+00067+00078-00076-00131+00137+00149- 82CBOVIX VIX OOPP 20140122 002300000148-00197+00206+00222-00221-00164+00198-09687-012994670009389+ 81CBOVIX VIX OOPC 20140122 002400000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140122 002400000001+00010-00005-00001+00001+00023-00000+00146+012161170000015+ 81CBOVIX VIX OOPP 20140122 002400000006-00004-00065+00068+00078-00076-00134+00139+00150- 82CBOVIX VIX OOPP 20140122 002400000149-00202+00209+00223-00222-00171+00199-09785-012994670010376+ 81CBOVIX VIX OOPC 20140122 002500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20140122 002500000001+00007-00003-00001+00001+00017-00000+00094+012161170000010+ 81CBOVIX VIX OOPP 20140122 002500000006-00004-00066+00068+00078-00077-00136+00140+00151- 82CBOVIX VIX OOPP 20140122 002500000150-00205+00211+00224-00223-00176+00199-09853-012994670011365+ 81CBOVIX VIX OOPC 20140122 002600000001-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140122 002600000000+00005-00002-00000+00001+00013-00000+00061+012161170000005+ 81CBOVIX VIX OOPP 20140122 002600000006-00004-00066+00068+00078-00077-00138+00140+00151- 82CBOVIX VIX OOPP 20140122 002600000151-00208+00212+00224-00224-00181+00199-09900-012994670012360+ 81CBOVIX VIX OOPC 20140122 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140122 002700000000+00004-00001-00000+00000+00010-00000+00039+012161170000004+ 81CBOVIX VIX OOPP 20140122 002700000005-00005-00067+00068+00078-00078-00139+00141+00151- 82CBOVIX VIX OOPP 20140122 002700000151-00210+00213+00224-00224-00184+00199-09932-012994670013356+ 81CBOVIX VIX OOPC 20140122 002800000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 002800000000+00003-00001-00000+00000+00008-00000+00025+012161170000002+ 81CBOVIX VIX OOPP 20140122 002800000005-00005-00067+00068+00078-00078-00140+00141+00151- 82CBOVIX VIX OOPP 20140122 002800000151-00211+00214+00224-00224-00187+00199-09954-012994670014354+ 81CBOVIX VIX OOPC 20140122 002900000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 002900000000+00002-00001-00000+00000+00006-00000+00015+012161170000001+ 81CBOVIX VIX OOPP 20140122 002900000005-00005-00068+00068+00078-00078-00140+00141+00151- 82CBOVIX VIX OOPP 20140122 002900000151-00212+00214+00225-00225-00189+00199-09969-012994670015352+ 81CBOVIX VIX OOPC 20140122 003000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 003000000000+00001-00000-00000+00000+00004-00000+00010+012161170000001+ 81CBOVIX VIX OOPP 20140122 003000000005-00005-00068+00068+00078-00078-00141+00142+00151- 82CBOVIX VIX OOPP 20140122 003000000151-00213+00215+00225-00225-00191+00199-09979-012994670016351+ 81CBOVIX VIX OOPC 20140122 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003250000000+00001-00000-00000+00000+00002-00000+00003+012161170000000+ 81CBOVIX VIX OOPP 20140122 003250000005-00005-00068+00069+00078-00078-00141+00142+00151- 82CBOVIX VIX OOPP 20140122 003250000151-00214+00215+00225-00225-00194+00199-09992-012994670018850+ 81CBOVIX VIX OOPC 20140122 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003500000000+00000-00000-00000+00000+00001-00000+00001+012161170000000+ 81CBOVIX VIX OOPP 20140122 003500000005-00005-00068+00069+00078-00078-00142+00142+00151- 82CBOVIX VIX OOPP 20140122 003500000151-00215+00215+00225-00225-00195+00199-09997-012994670021350+ 81CBOVIX VIX OOPC 20140122 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 003750000000+00000-00000-00000+00000+00000-00000+00000+012161170000000+ 81CBOVIX VIX OOPP 20140122 003750000005-00005-00069+00069+00078-00078-00142+00142+00151- 82CBOVIX VIX OOPP 20140122 003750000151-00215+00215+00225-00225-00196+00199-09998-012994670023850+ 81CBOVIX VIX OOPC 20140122 004000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140122 004000000000+00000-00000-00000+00000+00000-00000+00000+012161170000000+ 81CBOVIX VIX OOPP 20140122 004000000005-00005-00069+00069+00078-00078-00142+00142+00151- 82CBOVIX VIX OOPP 20140122 004000000151-00215+00215+00225-00225-00196+00199-09999-012994670026350+ 81CBOVIX VIX OOPC 20140122 004250000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140122 004250000000+00000-00000-00000+00000+00000-00000+00000+012161170000000+ 81CBOVIX VIX OOPP 20140122 004250000005-00005-00069+00069+00078-00078-00142+00142+00151- 82CBOVIX VIX OOPP 20140122 004250000151-00215+00215+00225-00225-00196+00199-09999-012994670028850+ 81CBOVIX VIX OOPC 20140122 004500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140122 004500000000+00000-00000-00000+00000+00000-00000+00000+012161170000000+ 81CBOVIX VIX OOPP 20140122 004500000005-00005-00069+00069+00078-00078-00142+00142+00151- 82CBOVIX VIX OOPP 20140122 004500000151-00215+00215+00225-00225-00197+00199-09999-012994670031350+ 81CBOVIX VIX OOPC 20140122 004750000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140122 004750000000+00000-00000-00000+00000+00000-00000+00000+012161170000000+ 81CBOVIX VIX OOPP 20140122 004750000005-00005-00069+00069+00078-00078-00142+00142+00151- 82CBOVIX VIX OOPP 20140122 004750000151-00215+00215+00225-00225-00197+00199-09999-012994670033850+ 81CBOVIX VIX OOPC 20140122 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 005000000000+00000-00000-00000+00000+00000-00000+00000+012161170000000+ 81CBOVIX VIX OOPP 20140122 005000000005-00005-00069+00069+00078-00078-00142+00142+00151- 82CBOVIX VIX OOPP 20140122 005000000151-00215+00215+00225-00225-00197+00199-09999-012994670036350+ 81CBOVIX VIX OOPC 20140122 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140122 005500000000+00000-00000+00000+00000+00000-00000+00000+012161170000000+ 81CBOVIX VIX OOPP 20140122 005500000005-00005-00069+00069+00078-00078-00142+00142+00151- 82CBOVIX VIX OOPP 20140122 005500000151-00215+00215+00225-00225-00197+00199-09999-012994670041350+ 81CBOVIX VIX OOPC 20140122 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 006000000000+00000-00000+00000+00000+00000-00000+00000+012161170000000+ 81CBOVIX VIX OOPP 20140122 006000000005-00005-00069+00069+00078-00078-00142+00142+00151- 82CBOVIX VIX OOPP 20140122 006000000151-00215+00215+00225-00225-00197+00199-10000-012994670046350+ 81CBOVIX VIX OOPC 20140122 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00000+00000+00000+00000+00000-00000+00000+012161170000000+ 81CBOVIX VIX OOPP 20140122 006500000005-00005-00069+00069+00078-00078-00142+00142+00151- 82CBOVIX VIX OOPP 20140122 006500000151-00215+00215+00225-00225-00197+00199-10000-012994670051350+ 81CBOVIX VIX OOPC 20140122 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00000+00000+00000+00000+00000-00000+00000+012161170000000+ 81CBOVIX VIX OOPP 20140122 007000000005-00005-00069+00069+00078-00078-00142+00142+00151- 82CBOVIX VIX OOPP 20140122 007000000151-00215+00215+00225-00225-00197+00199-10000-012994670056350+ 81CBOVIX VIX OOPC 20140219 001000000001-00000-00082-00082-00080+00081+00164-00164-00160+ 82CBOVIX VIX OOPC 20140219 001000000163+00245-00245-00237+00244+00221-00133+09990+003526210004450+ 81CBOVIX VIX OOPP 20140219 001000000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20140219 001000000001-00000+00000+00014-00003-00000+00087-00047-004253070000003+ 81CBOVIX VIX OOPC 20140219 001100000003-00001+00082-00081-00074+00081+00163-00162-00147+ 82CBOVIX VIX OOPC 20140219 001100000160+00244-00244-00212+00231+00220-00104+09809+003964860003464+ 81CBOVIX VIX OOPP 20140219 001100000003-00002+00000-00002+00008-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20140219 001100000005-00002+00002+00036-00017-00001+00116-00259-004253070000022+ 81CBOVIX VIX OOPC 20140219 001200000007-00005+00081-00073-00061+00079+00158-00153-00121+ 82CBOVIX VIX OOPC 20140219 001200000144+00237-00234-00170+00195+00217-00077+09017+004459230002560+ 81CBOVIX VIX OOPP 20140219 001200000007-00005+00001+00008+00020-00002-00005+00009+00041- 82CBOVIX VIX OOPP 20140219 001200000018-00007+00009+00073-00048-00003+00144-00889-004253070000093+ 81CBOVIX VIX OOPC 20140219 001300000012-00011+00076-00057-00044+00070+00145-00132-00091+ 82CBOVIX VIX OOPC 20140219 001300000117+00219-00210-00128+00150+00209-00055+07591+004995850001838+ 81CBOVIX VIX OOPP 20140219 001300000011-00010+00005+00020+00035-00010-00015+00025+00070- 82CBOVIX VIX OOPP 20140219 001300000044-00021+00027+00117-00095-00008+00169-02121-004253070000275+ 81CBOVIX VIX OOPC 20140219 001400000014-00014+00067-00040-00031+00059+00127-00104-00066+ 82CBOVIX VIX OOPC 20140219 001400000091+00193-00174-00093+00112+00195-00040+06034+005562270001324+ 81CBOVIX VIX OOPP 20140219 001400000014-00015+00014+00041+00051-00023-00035+00058+00098- 82CBOVIX VIX OOPP 20140219 001400000073-00050+00068+00153-00135-00024+00183-03947-005241390000812+ 81CBOVIX VIX OOPC 20140219 001500000014-00015+00058-00027-00021+00048+00108-00078-00049+ 82CBOVIX VIX OOPC 20140219 001500000070+00165-00138-00069+00085+00176-00030+04718+006147080000987+ 81CBOVIX VIX OOPP 20140219 001500000014-00016+00024+00055+00060-00034-00055+00085+00114- 82CBOVIX VIX OOPP 20140219 001500000093-00080+00108+00176-00160-00044+00191-05285-006122030001532+ 81CBOVIX VIX OOPC 20140219 001600000014-00014+00049-00018-00015+00039+00092-00059-00037+ 82CBOVIX VIX OOPC 20140219 001600000055+00141-00108-00053+00066+00157-00023+03730+006739870000765+ 81CBOVIX VIX OOPP 20140219 001600000014-00015+00032+00063+00066-00042-00071+00104+00125- 82CBOVIX VIX OOPP 20140219 001600000106-00104+00137+00190-00177-00064+00197-06219-006903330002346+ 81CBOVIX VIX OOPC 20140219 001700000013-00013+00043-00013-00010+00032+00079-00046-00029+ 82CBOVIX VIX OOPC 20140219 001700000045+00121-00086-00042+00053+00138-00018+03018+007331280000614+ 81CBOVIX VIX OOPP 20140219 001700000013-00013+00038+00068+00071-00049-00083+00116+00133- 82CBOVIX VIX OOPP 20140219 001700000117-00123+00157+00201-00189-00083+00201-06887-007594120003207+ 81CBOVIX VIX OOPC 20140219 001800000012-00011+00038-00010-00008+00027+00068-00037-00023+ 82CBOVIX VIX OOPC 20140219 001800000037+00104-00070-00034+00044+00121-00015+02507+007912950000515+ 81CBOVIX VIX OOPP 20140219 001800000012-00012+00044+00072+00073-00053-00094+00126+00138- 82CBOVIX VIX OOPP 20140219 001800000123-00139+00174+00208-00197-00099+00204-07384-008203710004113+ 81CBOVIX VIX OOPC 20140219 001900000011-00010+00033-00007-00006+00023+00060-00030-00019+ 82CBOVIX VIX OOPC 20140219 001900000032+00091-00058-00029+00038+00107-00013+02134+008477560000447+ 81CBOVIX VIX OOPP 20140219 001900000011-00011+00048+00074+00075-00057-00102+00132+00142- 82CBOVIX VIX OOPP 20140219 001900000129-00152+00185+00214-00204-00113+00206-07768-008741930005033+ 81CBOVIX VIX OOPC 20140219 002000000010-00009+00030-00006-00005+00020+00053-00025-00017+ 82CBOVIX VIX OOPC 20140219 002000000028+00081-00049-00025+00033+00095-00012+01855+009018820000395+ 81CBOVIX VIX OOPP 20140219 002000000010-00010+00052+00076+00076-00060-00109+00138+00145- 82CBOVIX VIX OOPP 20140219 002000000133-00163+00195+00218-00209-00125+00208-08073-009219080005973+ 81CBOVIX VIX OOPC 20140219 002100000010-00008+00028-00005-00003+00018+00049-00022-00014+ 82CBOVIX VIX OOPC 20140219 002100000024+00074-00043-00022+00029+00086-00010+01639+009531460000348+ 81CBOVIX VIX OOPP 20140219 002100000010-00008+00054+00077+00078-00063-00114+00141+00149- 82CBOVIX VIX OOPP 20140219 002100000138-00170+00201+00223-00215-00134+00210-08322-009645930006910+ 81CBOVIX VIX OOPC 20140219 002200000009-00008+00025-00004-00003+00017+00044-00018-00013+ 82CBOVIX VIX OOPC 20140219 002200000023+00066-00037-00020+00027+00077-00010+01466+010011220000324+ 81CBOVIX VIX OOPP 20140219 002200000009-00008+00057+00078+00078-00065-00120+00145+00150- 82CBOVIX VIX OOPP 20140219 002200000140-00179+00208+00225-00218-00143+00211-08526-010033780007876+ 81CBOVIX VIX OOPC 20140219 002300000009-00007+00023-00003-00003+00015+00040-00016-00011+ 82CBOVIX VIX OOPC 20140219 002300000021+00060-00033-00018+00024+00070-00009+01323+010454890000297+ 81CBOVIX VIX OOPP 20140219 002300000008-00008+00060+00079+00079-00066-00124+00148+00152- 82CBOVIX VIX OOPP 20140219 002300000143-00186+00213+00227-00221-00151+00212-08694-010394390008839+ 81CBOVIX VIX OOPC 20140219 002400000009-00006+00022-00003-00002+00013+00037-00015-00010+ 82CBOVIX VIX OOPC 20140219 002400000018+00056-00030-00016+00022+00064-00008+01201+010860260000266+ 81CBOVIX VIX OOPP 20140219 002400000008-00006+00061+00079+00080-00069-00127+00149+00154- 82CBOVIX VIX OOPP 20140219 002400000146-00190+00216+00230-00224-00157+00213-08832-010740020009801+ 81CBOVIX VIX OOPC 20140219 002500000008-00006+00020-00003-00001+00012+00034-00013-00009+ 82CBOVIX VIX OOPC 20140219 002500000017+00051-00027-00014+00020+00059-00007+01094+011226180000246+ 81CBOVIX VIX OOPP 20140219 002500000007-00006+00063+00080+00080-00069-00130+00151+00155- 82CBOVIX VIX OOPP 20140219 002500000147-00195+00220+00231-00225-00163+00213-08943-011083430010783+ 81CBOVIX VIX OOPC 20140219 002600000007-00006+00018-00002-00001+00012+00031-00012-00008+ 82CBOVIX VIX OOPC 20140219 002600000016+00047-00024-00013+00019+00054-00007+00998+011552490000230+ 81CBOVIX VIX OOPP 20140219 002600000007-00006+00064+00080+00080-00070-00133+00153+00155- 82CBOVIX VIX OOPP 20140219 002600000148-00199+00222+00232-00227-00168+00214-09030-011437840011769+ 81CBOVIX VIX OOPC 20140219 002700000007-00005+00017-00001-00001+00011+00029-00010-00007+ 82CBOVIX VIX OOPC 20140219 002700000014+00043-00021-00012+00017+00049-00006+00910+011840060000211+ 81CBOVIX VIX OOPP 20140219 002700000006-00006+00065+00081+00080-00071-00135+00154+00156- 82CBOVIX VIX OOPP 20140219 002700000149-00202+00224+00233-00228-00172+00214-09095-011816990012757+ 81CBOVIX VIX OOPC 20140219 002800000007-00005+00016-00001-00001+00009+00027-00009-00006+ 82CBOVIX VIX OOPC 20140219 002800000013+00040-00019-00011+00015+00045-00006+00828+012090810000189+ 81CBOVIX VIX OOPP 20140219 002800000006-00005+00066+00081+00080-00071-00136+00154+00156- 82CBOVIX VIX OOPP 20140219 002800000149-00204+00225+00233-00229-00174+00214-09138-012235100013749+ 81CBOVIX VIX OOPC 20140219 002900000007-00004+00015-00002-00000-00008+00025-00009-00005+ 82CBOVIX VIX OOPC 20140219 002900000011+00038-00018-00009+00013+00042-00005+00753+012307670000165+ 81CBOVIX VIX OOPP 20140219 002900000006-00005+00066+00080+00081-00072-00137+00154+00157- 82CBOVIX VIX OOPP 20140219 002900000150-00205+00226+00234-00229-00176+00214-09159-012706880014747+ 81CBOVIX VIX OOPC 20140219 003000000006-00004+00014-00001-00000+00008+00023-00008-00005+ 82CBOVIX VIX OOPC 20140219 003000000010+00034-00016-00008+00012+00038-00005+00683+012494580000153+ 81CBOVIX VIX OOPP 20140219 003000000006-00004+00068+00081+00081-00073-00140+00155+00158- 82CBOVIX VIX OOPP 20140219 003000000152-00209+00228+00236-00231-00181+00215-09273-012706880015713+ 81CBOVIX VIX OOPC 20140219 003250000005-00003+00011-00001-00000+00006+00018-00006-00004+ 82CBOVIX VIX OOPC 20140219 003250000008+00028-00012-00007+00010+00031-00004+00532+012866060000119+ 81CBOVIX VIX OOPP 20140219 003250000004-00004+00072+00082+00081-00075-00146+00158+00159- 82CBOVIX VIX OOPP 20140219 003250000155-00219+00234+00238-00236-00190+00217-09494-012706880018158+ 81CBOVIX VIX OOPC 20140219 003500000004-00002+00009-00001-00000-00005+00015-00005-00002+ 82CBOVIX VIX OOPC 20140219 003500000006+00023-00010-00005+00007+00026-00003+00420+013190150000089+ 81CBOVIX VIX OOPP 20140219 003500000003-00003+00074+00082+00081-00077-00151+00160+00161- 82CBOVIX VIX OOPP 20140219 003500000158-00226+00238+00240-00238-00198+00218-09648-012706880020620+ 81CBOVIX VIX OOPC 20140219 003750000004-00002+00008-00000-00000-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20140219 003750000005+00019-00008-00004+00006+00022-00002+00353+013612730000078+ 81CBOVIX VIX OOPP 20140219 003750000002-00002+00076+00082+00082-00079-00154+00161+00162- 82CBOVIX VIX OOPP 20140219 003750000159-00231+00240+00242-00241-00203+00219-09754-012706880023093+ 81CBOVIX VIX OOPC 20140219 004000000003-00002+00007-00000-00000-00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20140219 004000000005+00018-00007-00004+00006+00020-00002+00339+014319700000077+ 81CBOVIX VIX OOPP 20140219 004000000001-00002+00078+00082+00081-00079-00157+00162+00162- 82CBOVIX VIX OOPP 20140219 004000000160-00235+00242+00243-00242-00207+00219-09828-012706880025579+ 81CBOVIX VIX OOPC 20140219 004250000003-00001+00006-00001-00001-00003+00010-00003-00001+ 82CBOVIX VIX OOPC 20140219 004250000004+00015-00006-00003+00004+00016-00002+00256+014319700000052+ 81CBOVIX VIX OOPP 20140219 004250000001-00001+00079+00082+00081-00080-00158+00163+00162- 82CBOVIX VIX OOPP 20140219 004250000161-00237+00243+00243-00243-00211+00220-09879-012706880028067+ 81CBOVIX VIX OOPC 20140219 004500000002-00001+00005-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140219 004500000003+00012-00004-00002+00003+00013-00001+00194+014319700000040+ 81CBOVIX VIX OOPP 20140219 004500000001-00001+00080+00082+00081-00080-00160+00163+00162- 82CBOVIX VIX OOPP 20140219 004500000162-00239+00244+00244-00243-00213+00220-09914-012706880030561+ 81CBOVIX VIX OOPC 20140219 004750000002-00001+00004-00000-00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20140219 004750000002+00009-00003-00001+00002+00010-00001+00148+014319700000029+ 81CBOVIX VIX OOPP 20140219 004750000000-00001+00081+00082+00081-00080-00161+00164+00162- 82CBOVIX VIX OOPP 20140219 004750000162-00241+00245+00244-00243-00215+00220-09939-012706880033057+ 81CBOVIX VIX OOPC 20140219 005000000002-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140219 005000000001+00007-00002-00001+00002+00008-00001+00113+014319700000021+ 81CBOVIX VIX OOPP 20140219 005000000000+00001+00081+00082+00081-00080-00162+00164+00162- 82CBOVIX VIX OOPP 20140219 005000000162-00242+00245+00244-00244-00216+00220-09957-012706880035554+ 81CBOVIX VIX OOPC 20140219 005500000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000001+00005-00001-00001+00001+00005-00000+00066+014319700000011+ 81CBOVIX VIX OOPP 20140219 005500000001+00001+00082+00083+00081-00081-00163+00164+00162- 82CBOVIX VIX OOPP 20140219 005500000162-00244+00246+00244-00244-00218+00220-09977-012706880040551+ 81CBOVIX VIX OOPC 20140219 006000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140219 006000000000+00003-00001-00000+00001+00004-00000+00040+014319700000006+ 81CBOVIX VIX OOPP 20140219 006000000001+00001+00082+00083+00081-00080-00164+00164+00162- 82CBOVIX VIX OOPP 20140219 006000000162-00245+00246+00244-00244-00219+00220-09988-012706880045550+ 81CBOVIX VIX OOPC 20140219 006500000000-00000+00001-00000-00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140219 006500000000+00002-00001-00000+00000+00002-00000+00024+014319700000003+ 81CBOVIX VIX OOPP 20140219 006500000001+00001+00083+00083+00080-00080-00164+00165+00162- 82CBOVIX VIX OOPP 20140219 006500000162-00246+00246+00244-00244-00220+00220-09993-012706880050550+ 81CBOVIX VIX OOPC 20140219 007000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00001-00000-00000+00000+00002-00000+00015+014319700000002+ 81CBOVIX VIX OOPP 20140219 007000000001+00001+00083+00083+00080-00080-00165+00165+00162- 82CBOVIX VIX OOPP 20140219 007000000162-00246+00246+00244-00244-00220+00220-09996-012706880055550+ 81CBOVIX VIX OOPC 20140318 001000000001-00000-00082-00082-00080+00081+00164-00164-00160+ 82CBOVIX VIX OOPC 20140318 001000000163+00245-00245-00237+00244+00221-00158+09986+003312280005300+ 81CBOVIX VIX OOPP 20140318 001000000002-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP 20140318 001000000001-00001+00001+00017-00004-00000+00064-00131-004579000000015+ 81CBOVIX VIX OOPC 20140318 001100000004-00001+00083-00081-00073+00082+00164-00162-00148+ 82CBOVIX VIX OOPC 20140318 001100000161+00244-00244-00217+00237+00220-00129+09807+003797330004317+ 81CBOVIX VIX OOPP 20140318 001100000005-00003+00001-00004+00012-00001+00001+00005+00022- 82CBOVIX VIX OOPP 20140318 001100000004-00003+00005+00036-00014-00002+00091-00402-004579000000053+ 81CBOVIX VIX OOPC 20140318 001200000009-00006+00083-00073-00061+00082+00160-00153-00126+ 82CBOVIX VIX OOPC 20140318 001200000152+00239-00234-00185+00215+00217-00102+09181+004278680003416+ 81CBOVIX VIX OOPP 20140318 001200000009-00008+00001-00011+00021-00001+00005+00013+00039- 82CBOVIX VIX OOPP 20140318 001200000012-00008+00014+00063-00032-00004+00117-00944-004579000000150+ 81CBOVIX VIX OOPC 20140318 001300000015-00012+00081-00060-00047+00078+00152-00135-00102+ 82CBOVIX VIX OOPC 20140318 001300000136+00226-00213-00149+00183+00210-00080+08128+004754070002661+ 81CBOVIX VIX OOPP 20140318 001300000014-00012+00000+00021+00034-00003-00011+00027+00060- 82CBOVIX VIX OOPP 20140318 001300000027-00018+00030+00095-00061-00010+00142-01801-004579000000327+ 81CBOVIX VIX OOPC 20140318 001400000018-00018+00076-00044-00035+00072+00140-00111-00081+ 82CBOVIX VIX OOPC 20140318 001400000116+00207-00184-00119+00152+00198-00062+06930+005221410002088+ 81CBOVIX VIX OOPP 20140318 001400000017-00018+00006+00038+00046-00009-00024+00052+00082- 82CBOVIX VIX OOPP 20140318 001400000046-00038+00061+00125-00093-00022+00158-03053-005134780000768+ 81CBOVIX VIX OOPC 20140318 001500000019-00020+00070-00031-00025+00063+00126-00089-00063+ 82CBOVIX VIX OOPC 20140318 001500000098+00187-00153-00095+00124+00183-00050+05814+005678800001659+ 81CBOVIX VIX OOPP 20140318 001500000019-00021+00012+00051+00056-00018-00038+00075+00099- 82CBOVIX VIX OOPP 20140318 001500000065-00059+00092+00150-00120-00038+00171-04185-005658980001354+ 81CBOVIX VIX OOPC 20140318 001600000020-00020+00063-00022-00018+00055+00113-00071-00050+ 82CBOVIX VIX OOPC 20140318 001600000083+00167-00126-00076+00103+00166-00040+04875+006124470001350+ 81CBOVIX VIX OOPP 20140318 001600000019-00021+00019+00061+00063-00026-00051+00093+00112- 82CBOVIX VIX OOPP 20140318 001600000080-00079+00120+00168-00141-00055+00180-05118-006152890002057+ 81CBOVIX VIX OOPC 20140318 001700000020-00020+00058-00015-00013+00048+00101-00057-00040+ 82CBOVIX VIX OOPC 20140318 001700000070+00149-00104-00062+00086+00150-00033+04121+006556840001119+ 81CBOVIX VIX OOPP 20140318 001700000019-00020+00025+00067+00068-00033-00063+00107+00122- 82CBOVIX VIX OOPP 20140318 001700000092-00097+00141+00181-00157-00071+00186-05859-006617780002834+ 81CBOVIX VIX OOPC 20140318 001800000020-00018+00053-00012-00009+00041+00091-00047-00032+ 82CBOVIX VIX OOPC 20140318 001800000059+00134-00088-00051+00073+00135-00028+03527+006974510000943+ 81CBOVIX VIX OOPP 20140318 001800000019-00019+00029+00071+00072-00039-00073+00117+00130- 82CBOVIX VIX OOPP 20140318 001800000102-00111+00158+00192-00170-00085+00192-06443-007054830003663+ 81CBOVIX VIX OOPC 20140318 001900000018-00018+00047-00007-00007+00037+00081-00038-00028+ 82CBOVIX VIX OOPC 20140318 001900000053+00119-00073-00045+00064+00122-00025+03058+007376210000826+ 81CBOVIX VIX OOPP 20140318 001900000017-00018+00035+00075+00073-00043-00082+00126+00134- 82CBOVIX VIX OOPP 20140318 001900000109-00126+00172+00199-00179-00099+00195-06906-007465210004545+ 81CBOVIX VIX OOPC 20140318 002000000018-00016+00044-00006-00005+00033+00074-00032-00023+ 82CBOVIX VIX OOPC 20140318 002000000046+00109-00063-00038+00056+00110-00021+02686+007760860000720+ 81CBOVIX VIX OOPP 20140318 002000000017-00016+00038+00076+00076-00048-00089+00131+00139- 82CBOVIX VIX OOPP 20140318 002000000116-00136+00182+00206-00188-00110+00198-07277-007850030005439+ 81CBOVIX VIX OOPC 20140318 002100000016-00015+00040-00004-00004+00030+00068-00027-00020+ 82CBOVIX VIX OOPC 20140318 002100000041+00099-00054-00033+00050+00100-00019+02386+008127560000645+ 81CBOVIX VIX OOPP 20140318 002100000016-00015+00042+00078+00077-00051-00096+00136+00142- 82CBOVIX VIX OOPP 20140318 002100000121-00146+00191+00210-00194-00120+00201-07579-008210370006359+ 81CBOVIX VIX OOPC 20140318 002200000015-00014+00037-00003-00003+00027+00062-00023-00018+ 82CBOVIX VIX OOPC 20140318 002200000038+00090-00047-00030+00045+00091-00017+02142+008475550000587+ 81CBOVIX VIX OOPP 20140318 002200000014-00015+00045+00080+00078-00053-00102+00141+00144- 82CBOVIX VIX OOPP 20140318 002200000124-00155+00198+00214-00198-00129+00202-07828-008547260007299+ 81CBOVIX VIX OOPC 20140318 002300000015-00012+00035-00003-00001+00024+00058-00021-00015+ 82CBOVIX VIX OOPC 20140318 002300000033+00084-00043-00026+00040+00084-00016+01939+008804260000527+ 81CBOVIX VIX OOPP 20140318 002300000014-00013+00047+00080+00079-00056-00106+00143+00147- 82CBOVIX VIX OOPP 20140318 002300000129-00161+00203+00218-00203-00137+00204-08038-008861670008236+ 81CBOVIX VIX OOPC 20140318 002400000015-00012+00033-00002-00001+00022+00054-00019-00013+ 82CBOVIX VIX OOPC 20140318 002400000031+00078-00038-00024+00037+00077-00014+01768+009113280000482+ 81CBOVIX VIX OOPP 20140318 002400000014-00012+00049+00080+00080-00059-00110+00145+00149- 82CBOVIX VIX OOPP 20140318 002400000132-00167+00207+00221-00207-00143+00206-08215-009154560009186+ 81CBOVIX VIX OOPC 20140318 002500000013-00011+00030-00001-00001+00021+00049-00016-00013+ 82CBOVIX VIX OOPC 20140318 002500000029+00072-00034-00022+00034+00071-00013+01621+009402350000452+ 81CBOVIX VIX OOPP 20140318 002500000012-00012+00052+00082+00080-00060-00114+00148+00150- 82CBOVIX VIX OOPP 20140318 002500000134-00174+00212+00222-00210-00149+00207-08369-009426820010153+ 81CBOVIX VIX OOPC 20140318 002600000012-00011+00028-00000-00001+00020+00046-00014-00011+ 82CBOVIX VIX OOPC 20140318 002600000027+00067-00030-00020+00032+00066-00012+01493+009671410000419+ 81CBOVIX VIX OOPP 20140318 002600000012-00012+00054+00082+00080-00061-00118+00150+00151- 82CBOVIX VIX OOPP 20140318 002600000136-00179+00215+00224-00212-00155+00208-08503-009679300011117+ 81CBOVIX VIX OOPC 20140318 002700000012-00010+00027-00001-00000-00018+00044-00013-00010+ 82CBOVIX VIX OOPC 20140318 002700000024+00063-00028-00018+00029+00062-00011+01380+009920540000383+ 81CBOVIX VIX OOPP 20140318 002700000012-00010+00055+00082+00081-00063-00120+00151+00153- 82CBOVIX VIX OOPP 20140318 002700000138-00183+00218+00226-00215-00159+00209-08622-009912820012078+ 81CBOVIX VIX OOPC 20140318 002800000013-00008+00026-00001-00001-00016+00042-00013-00008+ 82CBOVIX VIX OOPC 20140318 002800000022+00060-00027-00016+00026+00058-00010+01278+010150000000348+ 81CBOVIX VIX OOPP 20140318 002800000012-00009+00056+00081+00082-00065-00122+00152+00154- 82CBOVIX VIX OOPP 20140318 002800000141-00186+00220+00229-00218-00163+00210-08728-010128130013042+ 81CBOVIX VIX OOPC 20140318 002900000011-00009+00024-00000-00001-00015+00039-00011-00008+ 82CBOVIX VIX OOPC 20140318 002900000021+00056-00024-00015+00025+00054-00010+01186+010360220000330+ 81CBOVIX VIX OOPP 20140318 002900000010-00009+00059+00082+00082-00065-00126+00154+00155- 82CBOVIX VIX OOPP 20140318 002900000142-00190+00223+00229-00219-00167+00211-08823-010325970014023+ 81CBOVIX VIX OOPC 20140318 003000000010-00008+00022-00000+00001-00015+00036-00009-00008+ 82CBOVIX VIX OOPC 20140318 003000000020+00052-00021-00014+00024+00050-00009+01102+010551790000311+ 81CBOVIX VIX OOPP 20140318 003000000010-00009+00060+00083+00081-00066-00128+00155+00155- 82CBOVIX VIX OOPP 20140318 003000000143-00194+00225+00230-00221-00171+00211-08910-010507010015001+ 81CBOVIX VIX OOPC 20140318 003250000010-00007+00020-00000+00001-00012+00032-00008-00006+ 82CBOVIX VIX OOPC 20140318 003250000016+00045-00018-00011+00019+00043-00007+00918+010954520000253+ 81CBOVIX VIX OOPP 20140318 003250000009-00007+00063+00083+00082-00069-00133+00156+00157- 82CBOVIX VIX OOPP 20140318 003250000147-00201+00229+00233-00226-00179+00213-09099-010890170017441+ 81CBOVIX VIX OOPC 20140318 003500000009-00006+00017-00000+00002-00010+00027-00006-00004+ 82CBOVIX VIX OOPC 20140318 003500000013+00039-00014-00009+00016+00036-00006+00763+011262350000208+ 81CBOVIX VIX OOPP 20140318 003500000007-00007+00066+00083+00082-00071-00138+00158+00158- 82CBOVIX VIX OOPP 20140318 003500000149-00208+00232+00235-00229-00185+00214-09256-011180900019896+ 81CBOVIX VIX OOPC 20140318 003750000007-00005+00015-00001+00001-00009+00023-00005-00004+ 82CBOVIX VIX OOPC 20140318 003750000011+00033-00011-00007+00013+00031-00005+00632+011498290000172+ 81CBOVIX VIX OOPP 20140318 003750000006-00006+00069+00083+00082-00072-00142+00160+00159- 82CBOVIX VIX OOPP 20140318 003750000152-00214+00235+00237-00231-00191+00215-09391-011386220022357+ 81CBOVIX VIX OOPC 20140318 004000000007-00004+00013-00000+00002-00006+00021-00004-00002+ 82CBOVIX VIX OOPC 20140318 004000000009+00029-00010-00005+00010+00026-00004+00526+011691870000133+ 81CBOVIX VIX OOPP 20140318 004000000006-00005+00070+00083+00083-00075-00145+00160+00160- 82CBOVIX VIX OOPP 20140318 004000000154-00219+00237+00239-00234-00196+00217-09508-011511450024816+ 81CBOVIX VIX OOPC 20140318 004250000006-00003+00011-00001+00002-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20140318 004250000008+00025-00008-00005+00009+00023-00003+00442+011879180000114+ 81CBOVIX VIX OOPP 20140318 004250000004-00004+00073+00084+00082-00075-00149+00162+00160- 82CBOVIX VIX OOPP 20140318 004250000155-00224+00240+00240-00236-00200+00217-09611-011560170027292+ 81CBOVIX VIX OOPC 20140318 004500000005-00003+00010-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20140318 004500000007+00022-00006-00004+00008+00020-00003+00383+012102840000100+ 81CBOVIX VIX OOPP 20140318 004500000003-00004+00075+00083+00082-00077-00152+00163+00161- 82CBOVIX VIX OOPP 20140318 004500000157-00228+00241+00241-00238-00204+00218-09701-011534270029763+ 81CBOVIX VIX OOPC 20140318 004750000005-00003+00009-00001+00002-00005+00014-00002-00001+ 82CBOVIX VIX OOPC 20140318 004750000006+00020-00006-00004+00007+00018-00003+00350+012412010000090+ 81CBOVIX VIX OOPP 20140318 004750000002-00003+00077+00083+00082-00077-00155+00163+00161- 82CBOVIX VIX OOPP 20140318 004750000158-00232+00243+00242-00240-00208+00219-09778-011433940032243+ 81CBOVIX VIX OOPC 20140318 005000000005-00003+00009-00000+00002-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20140318 005000000006+00020-00006-00003+00007+00017-00003+00343+012862400000090+ 81CBOVIX VIX OOPP 20140318 005000000001-00003+00078+00084+00081-00078-00157+00164+00162- 82CBOVIX VIX OOPP 20140318 005000000159-00236+00244+00242-00241-00211+00219-09844-011257630034727+ 81CBOVIX VIX OOPC 20140318 005500000004-00002+00007-00000+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20140318 005500000004+00014-00004-00002+00005+00013-00002+00233+012862400000058+ 81CBOVIX VIX OOPP 20140318 005500000000+00002+00081+00084+00080-00079-00162+00165+00162- 82CBOVIX VIX OOPP 20140318 005500000161-00242+00246+00243-00242-00216+00220-09938-010662440039705+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00000+00001-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140318 006000000002+00011-00003-00001+00003+00009-00001+00160+012862400000035+ 81CBOVIX VIX OOPP 20140318 006000000002+00002+00083+00084+00079-00079-00165+00166+00161- 82CBOVIX VIX OOPP 20140318 006000000161-00246+00247+00243-00242-00220+00220-09986-009702280044700+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00004-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140318 006500000002+00008-00002-00001+00002+00007-00001+00111+012862400000025+ 81CBOVIX VIX OOPP 20140318 006500000002+00003+00084+00084+00079-00079-00165+00166+00161- 82CBOVIX VIX OOPP 20140318 006500000161-00247+00248+00242-00242-00220+00220-09992-009702280049700+ 81CBOVIX VIX OOPC 20140318 007000000002-00000+00003-00000+00001-00001+00004-00001-00000- 82CBOVIX VIX OOPC 20140318 007000000001+00006-00001-00000+00001+00005-00000+00078+012862400000015+ 81CBOVIX VIX OOPP 20140318 007000000003+00003+00084+00085+00079-00079-00166+00166+00160- 82CBOVIX VIX OOPP 20140318 007000000160-00247+00248+00242-00242-00221+00220-09996-009702280054700+ 81CBOVIX VIX OOPC 20140416 001000000001-00001-00084-00084-00082+00083+00167-00167-00164+ 82CBOVIX VIX OOPC 20140416 001000000166+00251-00251-00245+00249+00225-00175+09996+002664950005900+ 81CBOVIX VIX OOPP 20140416 001000000002-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00001+00015-00002-00000+00054-00094-003975080000010+ 81CBOVIX VIX OOPC 20140416 001100000002-00001-00085-00084-00079+00083+00168-00167-00159+ 82CBOVIX VIX OOPC 20140416 001100000166+00251-00251-00235+00248+00225-00147+09968+002664950004901+ 81CBOVIX VIX OOPP 20140416 001100000005-00003+00002-00004+00011-00002+00000+00004+00019- 82CBOVIX VIX OOPP 20140416 001100000002-00002+00004+00031-00008-00001+00079-00296-003975080000041+ 81CBOVIX VIX OOPC 20140416 001200000009-00003+00087-00079-00066+00084+00167-00162-00137+ 82CBOVIX VIX OOPC 20140416 001200000162+00248-00245-00202+00234+00224-00118+09533+003409190003957+ 81CBOVIX VIX OOPP 20140416 001200000010-00007+00003-00009+00020-00002+00002+00010+00035- 82CBOVIX VIX OOPP 20140416 001200000006-00005+00011+00055-00021-00003+00105-00712-003975080000113+ 81CBOVIX VIX OOPC 20140416 001300000016-00012+00087-00064-00050+00084+00161-00144-00111+ 82CBOVIX VIX OOPC 20140416 001300000149+00238-00225-00165+00205+00217-00095+08551+004073360003180+ 81CBOVIX VIX OOPP 20140416 001300000016-00014+00002-00023+00034-00001+00008+00028+00058- 82CBOVIX VIX OOPP 20140416 001300000019-00016+00031+00088-00047-00010+00128-01624-004469940000355+ 81CBOVIX VIX OOPC 20140416 001400000021-00019+00084-00048-00036+00079+00151-00120-00088+ 82CBOVIX VIX OOPC 20140416 001400000131+00222-00196-00133+00174+00206-00077+07415+004664680002584+ 81CBOVIX VIX OOPP 20140416 001400000020-00020+00001+00038+00046-00003-00018+00050+00078- 82CBOVIX VIX OOPP 20140416 001400000034-00031+00059+00116-00074-00022+00146-02654-004931530000762+ 81CBOVIX VIX OOPC 20140416 001500000024-00023+00079-00034-00026+00073+00139-00097-00071+ 82CBOVIX VIX OOPC 20140416 001500000115+00204-00165-00109+00149+00191-00064+06380+005190020002151+ 81CBOVIX VIX OOPP 20140416 001500000022-00024+00006+00051+00056-00009-00029+00071+00094- 82CBOVIX VIX OOPP 20140416 001500000050-00048+00087+00139-00099-00036+00159-03628-005361160001306+ 81CBOVIX VIX OOPC 20140416 001600000026-00024+00075-00025-00018+00065+00129-00080-00057+ 82CBOVIX VIX OOPC 20140416 001600000100+00187-00140-00090+00127+00176-00054+05510+005655920001813+ 81CBOVIX VIX OOPP 20140416 001600000024-00025+00010+00060+00064-00017-00039+00088+00108- 82CBOVIX VIX OOPP 20140416 001600000065-00065+00112+00158-00121-00050+00170-04476-005760190001948+ 81CBOVIX VIX OOPC 20140416 001700000025-00024+00069-00017-00014+00060+00117-00064-00048+ 82CBOVIX VIX OOPC 20140416 001700000088+00170-00117-00076+00111+00161-00046+04795+006068570001562+ 81CBOVIX VIX OOPP 20140416 001700000024-00026+00016+00067+00068-00022-00050+00103+00118- 82CBOVIX VIX OOPP 20140416 001700000077-00081+00134+00172-00137-00065+00178-05190-006129940002682+ 81CBOVIX VIX OOPC 20140416 001800000024-00024+00063-00011-00010+00054+00107-00053-00040+ 82CBOVIX VIX OOPC 20140416 001800000079+00155-00099-00066+00098+00147-00040+04205+006433780001363+ 81CBOVIX VIX OOPP 20140416 001800000023-00026+00021+00073+00072-00028-00061+00115+00125- 82CBOVIX VIX OOPP 20140416 001800000086-00096+00152+00183-00150-00079+00184-05782-006471740003474+ 81CBOVIX VIX OOPC 20140416 001900000025-00022+00060-00009-00006+00048+00099-00045-00033+ 82CBOVIX VIX OOPC 20140416 001900000069+00143-00086-00055+00085+00135-00035+03713+006757050001183+ 81CBOVIX VIX OOPP 20140416 001900000023-00024+00025+00076+00076-00034-00068+00123+00132- 82CBOVIX VIX OOPP 20140416 001900000096-00108+00165+00193-00163-00091+00189-06274-006786950004291+ 81CBOVIX VIX OOPC 20140416 002000000023-00022+00055-00005-00005+00045+00091-00037-00029+ 82CBOVIX VIX OOPC 20140416 002000000063+00130-00073-00049+00077+00123-00031+03299+007043500001052+ 81CBOVIX VIX OOPP 20140416 002000000022-00023+00030+00079+00077-00037-00077+00131+00136- 82CBOVIX VIX OOPP 20140416 002000000103-00120+00178+00199-00172-00102+00193-06686-007076880005160+ 81CBOVIX VIX OOPC 20140416 002100000022-00021+00051-00003-00003+00040+00084-00031-00025+ 82CBOVIX VIX OOPC 20140416 002100000056+00120-00064-00043+00068+00113-00028+02945+007297940000931+ 81CBOVIX VIX OOPP 20140416 002100000021-00022+00033+00081+00079-00041-00084+00137+00140- 82CBOVIX VIX OOPP 20140416 002100000109-00131+00187+00206-00180-00113+00197-07034-007342900006042+ 81CBOVIX VIX OOPC 20140416 002200000022-00018+00049-00003-00001+00036+00079-00028-00020+ 82CBOVIX VIX OOPC 20140416 002200000049+00112-00057-00036+00060+00104-00024+02640+007524800000818+ 81CBOVIX VIX OOPP 20140416 002200000021-00020+00036+00082+00081-00046-00089+00140+00145- 82CBOVIX VIX OOPP 20140416 002200000116-00139+00194+00212-00188-00121+00200-07331-007586330006930+ 81CBOVIX VIX OOPC 20140416 002300000020-00018+00044-00000-00001+00034+00071-00022-00019+ 82CBOVIX VIX OOPC 20140416 002300000046+00102-00048-00033+00055+00095-00022+02375+007728170000742+ 81CBOVIX VIX OOPP 20140416 002300000019-00020+00040+00084+00081-00048-00096+00145+00146- 82CBOVIX VIX OOPP 20140416 002300000119-00148+00202+00215-00193-00130+00202-07588-007808530007859+ 81CBOVIX VIX OOPC 20140416 002400000019-00017+00041-00000+00000-00030+00066-00019-00016+ 82CBOVIX VIX OOPC 20140416 002400000041+00095-00043-00029+00049+00088-00020+02143+007911790000662+ 81CBOVIX VIX OOPP 20140416 002400000018-00019+00043+00085+00082-00051-00101+00148+00149- 82CBOVIX VIX OOPP 20140416 002400000123-00156+00208+00218-00198-00137+00204-07812-008010840008783+ 81CBOVIX VIX OOPC 20140416 002500000020-00014+00040-00001-00002-00026+00063-00018-00012+ 82CBOVIX VIX OOPC 20140416 002500000036+00089-00039-00024+00043+00081-00017+01939+008079060000578+ 81CBOVIX VIX OOPP 20140416 002500000018-00016+00044+00084+00084-00055-00104+00149+00152- 82CBOVIX VIX OOPP 20140416 002500000128-00161+00211+00223-00204-00143+00207-08010-008194600009703+ 81CBOVIX VIX OOPC 20140416 002600000017-00015+00036-00001+00002-00025+00058-00015-00012+ 82CBOVIX VIX OOPC 20140416 002600000034+00082-00034-00023+00040+00075-00016+01759+008233030000533+ 81CBOVIX VIX OOPP 20140416 002600000017-00016+00048+00086+00084-00056-00109+00152+00153- 82CBOVIX VIX OOPP 20140416 002600000131-00168+00216+00225-00207-00150+00208-08185-008361180010653+ 81CBOVIX VIX OOPC 20140416 002700000016-00014+00033-00002+00001-00024+00053-00012-00011+ 82CBOVIX VIX OOPC 20140416 002700000031+00076-00029-00021+00037+00069-00014+01601+008376400000485+ 81CBOVIX VIX OOPP 20140416 002700000015-00016+00051+00087+00083-00058-00114+00155+00154- 82CBOVIX VIX OOPP 20140416 002700000133-00174+00221+00227-00210-00155+00209-08342-008511920011607+ 81CBOVIX VIX OOPC 20140416 002800000016-00013+00032-00002+00002-00021+00050-00011-00009+ 82CBOVIX VIX OOPC 20140416 002800000028+00071-00027-00018+00033+00064-00013+01460+008511510000436+ 81CBOVIX VIX OOPP 20140416 002800000014-00015+00053+00087+00084-00060-00117+00157+00155- 82CBOVIX VIX OOPP 20140416 002800000136-00179+00224+00229-00214-00160+00211-08484-008648170012558+ 81CBOVIX VIX OOPC 20140416 002900000016-00011+00031-00001+00003-00019+00048-00011-00007+ 82CBOVIX VIX OOPC 20140416 002900000025+00067-00025-00016+00029+00060-00011+01337+008640370000386+ 81CBOVIX VIX OOPP 20140416 002900000014-00013+00054+00086+00085-00062-00120+00157+00157- 82CBOVIX VIX OOPP 20140416 002900000139-00183+00226+00232-00218-00165+00212-08611-008771290013507+ 81CBOVIX VIX OOPC 20140416 003000000015-00011+00028-00002+00003-00018+00044-00009-00007+ 82CBOVIX VIX OOPC 20140416 003000000023+00062-00022-00014+00027+00055-00011+01228+008764630000357+ 81CBOVIX VIX OOPP 20140416 003000000014-00012+00056+00086+00085-00064-00123+00158+00158- 82CBOVIX VIX OOPP 20140416 003000000141-00188+00228+00234-00220-00169+00214-08727-008882630014468+ 81CBOVIX VIX OOPC 20140416 003250000012-00010+00024-00002+00003-00015+00037-00006-00005+ 82CBOVIX VIX OOPC 20140416 003250000020+00052-00017-00012+00023+00047-00009+01007+009062890000295+ 81CBOVIX VIX OOPP 20140416 003250000011-00011+00061+00087+00084-00066-00131+00162+00160- 82CBOVIX VIX OOPP 20140416 003250000145-00198+00235+00236-00225-00178+00216-08973-009118400016896+ 81CBOVIX VIX OOPC 20140416 003500000012-00007+00022-00001+00004-00012+00033-00006-00003+ 82CBOVIX VIX OOPC 20140416 003500000015+00047-00015-00009+00018+00040-00007+00845+009350530000234+ 81CBOVIX VIX OOPP 20140416 003500000010-00009+00063+00086+00085-00070-00135+00163+00162- 82CBOVIX VIX OOPP 20140416 003500000150-00206+00237+00240-00231-00186+00218-09167-009310350019322+ 81CBOVIX VIX OOPC 20140416 003750000010-00007+00019-00002+00003-00011+00029-00004-00003+ 82CBOVIX VIX OOPC 20140416 003750000014+00040-00011-00008+00016+00035-00006+00721+009624830000207+ 81CBOVIX VIX OOPP 20140416 003750000008-00009+00067+00087+00084-00071-00141+00165+00162- 82CBOVIX VIX OOPP 20140416 003750000152-00213+00241+00241-00233-00192+00219-09318-009479820021783+ 81CBOVIX VIX OOPC 20140416 004000000009-00006+00017-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20140416 004000000012+00035-00009-00007+00014+00030-00005+00622+009869470000178+ 81CBOVIX VIX OOPP 20140416 004000000007-00007+00070+00087+00084-00073-00145+00166+00163- 82CBOVIX VIX OOPP 20140416 004000000154-00219+00243+00243-00236-00197+00220-09433-009648220024245+ 81CBOVIX VIX OOPC 20140416 004250000009-00004+00015-00001+00004-00007+00023-00003-00001+ 82CBOVIX VIX OOPC 20140416 004250000009+00032-00009-00005+00011+00027-00004+00532+010054550000142+ 81CBOVIX VIX OOPP 20140416 004250000006-00006+00071+00087+00084-00074-00147+00166+00164- 82CBOVIX VIX OOPP 20140416 004250000156-00222+00245+00244-00238-00201+00221-09516-009837040026717+ 81CBOVIX VIX OOPC 20140416 004500000007-00004+00013-00002+00003-00007+00019-00002-00001+ 82CBOVIX VIX OOPC 20140416 004500000008+00027-00006-00004+00009+00022-00004+00440+010136550000120+ 81CBOVIX VIX OOPP 20140416 004500000005-00006+00073+00087+00084-00075-00150+00167+00163- 82CBOVIX VIX OOPP 20140416 004500000157-00226+00246+00244-00239-00204+00221-09573-010067800029205+ 81CBOVIX VIX OOPC 20140416 004750000006-00003+00010-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20140416 004750000006+00022-00005-00003+00007+00018-00003+00339+010058350000088+ 81CBOVIX VIX OOPP 20140416 004750000004-00006+00074+00087+00083-00075-00151+00167+00163- 82CBOVIX VIX OOPP 20140416 004750000157-00228+00247+00244-00239-00206+00221-09605-010362130031697+ 81CBOVIX VIX OOPC 20140416 005000000005-00002+00009-00001+00002-00004+00014-00001-00000- 82CBOVIX VIX OOPC 20140416 005000000005+00019-00004-00002+00005+00015-00002+00271+010058350000065+ 81CBOVIX VIX OOPP 20140416 005000000004-00006+00074+00087+00083-00075-00152+00167+00163- 82CBOVIX VIX OOPP 20140416 005000000157-00229+00247+00244-00239-00206+00221-09613-010741710034197+ 81CBOVIX VIX OOPC 20140416 005500000004-00002+00006-00001+00002-00003+00009-00000-00000- 82CBOVIX VIX OOPC 20140416 005500000003+00013-00002-00001+00003+00011-00001+00176+010058350000041+ 81CBOVIX VIX OOPP 20140416 005500000002-00005+00077+00087+00083-00077-00157+00168+00164- 82CBOVIX VIX OOPP 20140416 005500000159-00235+00249+00245-00242-00212+00222-09736-010741710039156+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00004-00001+00001-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140416 006000000002+00009-00001-00001+00002+00008-00001+00115+010058350000025+ 81CBOVIX VIX OOPP 20140416 006000000001-00005+00080+00087+00082-00078-00160+00169+00164- 82CBOVIX VIX OOPP 20140416 006000000160-00240+00251+00246-00243-00216+00223-09818-010741710044132+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140416 006500000001+00007-00001-00000+00001+00005-00000+00076+010058350000015+ 81CBOVIX VIX OOPP 20140416 006500000001+00005+00082+00087+00081-00078-00163+00170+00163- 82CBOVIX VIX OOPP 20140416 006500000161-00244+00252+00246-00244-00218+00223-09873-010741710049118+ 81CBOVIX VIX OOPC 20140416 007000000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00001-00000+00001+00004-00000+00051+010058350000010+ 81CBOVIX VIX OOPP 20140416 007000000002+00005+00084+00088+00080-00078-00165+00170+00163- 82CBOVIX VIX OOPP 20140416 007000000161-00247+00253+00246-00244-00221+00223-09910-010741710054109+ 81CBOVIX VIX OOPC 20140521 001000000003-00001-00086-00084-00078+00082+00168-00168-00159+ 82CBOVIX VIX OOPC 20140521 001000000165+00251-00251-00238+00248+00225-00183+09959+003212720006402+ 81CBOVIX VIX OOPP 20140521 001000000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20140521 001000000000+00000+00002+00018-00002-00001+00046-00135-003916000000020+ 81CBOVIX VIX OOPC 20140521 001100000008-00002+00088-00081-00070+00084+00169-00164-00146+ 82CBOVIX VIX OOPC 20140521 001100000165+00250-00248-00218+00243+00224-00157+09720+003670780005439+ 81CBOVIX VIX OOPP 20140521 001100000008-00004+00003-00005+00013-00002+00000-00005+00022- 82CBOVIX VIX OOPP 20140521 001100000001-00002+00006+00034-00007-00002+00068-00353-003916000000058+ 81CBOVIX VIX OOPC 20140521 001200000014-00008+00090-00072-00058+00086+00167-00154-00127+ 82CBOVIX VIX OOPC 20140521 001200000161+00246-00236-00192+00230+00220-00133+09178+004085830004569+ 81CBOVIX VIX OOPP 20140521 001200000012-00009+00004-00012+00022-00004+00001+00013+00036- 82CBOVIX VIX OOPP 20140521 001200000004-00005+00014+00054-00016-00004+00092-00748-003916000000147+ 81CBOVIX VIX OOPC 20140521 001300000021-00015+00091-00060-00045+00085+00163-00137-00107+ 82CBOVIX VIX OOPC 20140521 001300000151+00238-00217-00163+00210+00214-00111+08411+004461300003816+ 81CBOVIX VIX OOPP 20140521 001300000018-00016+00005-00024+00035-00005+00005+00029+00056- 82CBOVIX VIX OOPP 20140521 001300000012-00013+00033+00083-00036-00011+00114-01515-004282620000381+ 81CBOVIX VIX OOPC 20140521 001400000025-00021+00089-00046-00034+00083+00156-00118-00089+ 82CBOVIX VIX OOPC 20140521 001400000139+00226-00192-00138+00188+00203-00094+07560+004800470003204+ 81CBOVIX VIX OOPP 20140521 001400000024-00022+00004-00038+00047-00002+00011+00049+00076- 82CBOVIX VIX OOPP 20140521 001400000025-00024+00057+00110-00060-00021+00132-02390-004624900000747+ 81CBOVIX VIX OOPC 20140521 001500000029-00025+00087-00035-00024+00079+00148-00099-00073+ 82CBOVIX VIX OOPC 20140521 001500000126+00213-00168-00116+00166+00192-00079+06726+005106460002699+ 81CBOVIX VIX OOPP 20140521 001500000027-00027+00002-00050+00057-00003-00020+00068+00092- 82CBOVIX VIX OOPP 20140521 001500000039-00038+00083+00132-00082-00033+00147-03256-004943720001242+ 81CBOVIX VIX OOPC 20140521 001600000030-00028+00082-00024-00018+00074+00138-00082-00061+ 82CBOVIX VIX OOPC 20140521 001600000114+00198-00144-00099+00148+00178-00067+05958+005382290002304+ 81CBOVIX VIX OOPP 20140521 001600000028-00030+00003+00061+00063-00007-00031+00087+00104- 82CBOVIX VIX OOPP 20140521 001600000051-00054+00108+00150-00101-00047+00158-04049-005239920001851+ 81CBOVIX VIX OOPC 20140521 001700000030-00030+00077-00016-00013+00069+00128-00067-00052+ 82CBOVIX VIX OOPC 20140521 001700000103+00183-00122-00085+00131+00165-00058+05274+005630790001983+ 81CBOVIX VIX OOPP 20140521 001700000028-00032+00009+00070+00068-00012-00041+00102+00114- 82CBOVIX VIX OOPP 20140521 001700000062-00069+00130+00164-00118-00060+00168-04747-005514350002536+ 81CBOVIX VIX OOPC 20140521 001800000032-00028+00074-00012-00007+00062+00121-00057-00041+ 82CBOVIX VIX OOPC 20140521 001800000091+00172-00107-00071+00114+00153-00050+04675+005854680001691+ 81CBOVIX VIX OOPP 20140521 001800000029-00030+00011+00074+00074-00020-00048+00112+00124- 82CBOVIX VIX OOPP 20140521 001800000075-00081+00146+00178-00135-00072+00176-05350-005767830003256+ 81CBOVIX VIX OOPC 20140521 001900000029-00029+00068-00006-00006+00058+00111-00045-00036+ 82CBOVIX VIX OOPC 20140521 001900000083+00157-00089-00063+00103+00141-00044+04152+006056540001486+ 81CBOVIX VIX OOPP 20140521 001900000027-00031+00018+00080+00076-00023-00058+00124+00129- 82CBOVIX VIX OOPP 20140521 001900000082-00095+00163+00186-00146-00085+00181-05868-006001190004062+ 81CBOVIX VIX OOPC 20140521 002000000031-00025+00066-00005-00001+00051+00105-00040-00028+ 82CBOVIX VIX OOPC 20140521 002000000072+00148-00079-00052+00089+00130-00037+03696+006238790001273+ 81CBOVIX VIX OOPP 20140521 002000000029-00028+00020+00081+00081-00030-00064+00129+00137- 82CBOVIX VIX OOPP 20140521 002000000093-00105+00173+00196-00159-00096+00187-06313-006215270004861+ 81CBOVIX VIX OOPC 20140521 002100000028-00026+00060-00000-00001+00049+00095-00031-00026+ 82CBOVIX VIX OOPC 20140521 002100000067+00134-00066-00047+00081+00119-00033+03299+006403710001136+ 81CBOVIX VIX OOPP 20140521 002100000025-00029+00026+00085+00080-00033-00074+00138+00139- 82CBOVIX VIX OOPP 20140521 002100000098-00118+00186+00201-00167-00107+00191-06696-006410860005734+ 81CBOVIX VIX OOPC 20140521 002200000027-00024+00056-00001+00001-00044+00089-00026-00021+ 82CBOVIX VIX OOPC 20140521 002200000059+00125-00058-00040+00072+00110-00029+02952+006553460000994+ 81CBOVIX VIX OOPP 20140521 002200000025-00027+00029+00086+00082-00037-00080+00142+00143- 82CBOVIX VIX OOPP 20140521 002200000105-00127+00194+00207-00175-00116+00195-07030-006588780006601+ 81CBOVIX VIX OOPC 20140521 002300000027-00022+00053-00002+00003-00039+00083-00023-00017+ 82CBOVIX VIX OOPC 20140521 002300000053+00116-00051-00034+00064+00101-00026+02648+006690030000871+ 81CBOVIX VIX OOPP 20140521 002300000025-00024+00032+00087+00084-00042-00085+00146+00147- 82CBOVIX VIX OOPP 20140521 002300000111-00135+00201+00213-00183-00124+00198-07321-006749830007483+ 81CBOVIX VIX OOPC 20140521 002400000024-00022+00049-00004+00003-00037+00076-00018-00016+ 82CBOVIX VIX OOPC 20140521 002400000049+00107-00043-00031+00058+00093-00023+02380+006815290000782+ 81CBOVIX VIX OOPP 20140521 002400000022-00024+00037+00089+00084-00044-00092+00151+00148- 82CBOVIX VIX OOPP 20140521 002400000115-00145+00209+00216-00188-00132+00201-07579-006894800008400+ 81CBOVIX VIX OOPC 20140521 002500000023-00020+00046-00004+00004-00033+00071-00015-00013+ 82CBOVIX VIX OOPC 20140521 002500000044+00099-00038-00027+00052+00086-00020+02144+006930960000691+ 81CBOVIX VIX OOPP 20140521 002500000021-00023+00039+00090+00085-00047-00097+00153+00151- 82CBOVIX VIX OOPP 20140521 002500000119-00152+00214+00220-00194-00139+00203-07807-007024480009312+ 81CBOVIX VIX OOPC 20140521 002600000024-00017+00044-00003+00006-00029+00067-00014-00009+ 82CBOVIX VIX OOPC 20140521 002600000038+00094-00034-00022+00045+00080-00018+01936+007038620000602+ 81CBOVIX VIX OOPP 20140521 002600000022-00020+00041+00088+00087-00051-00100+00154+00154- 82CBOVIX VIX OOPP 20140521 002600000125-00157+00217+00225-00201-00145+00206-08012-007139650010221+ 81CBOVIX VIX OOPC 20140521 002700000021-00017+00040-00005+00005-00028+00062-00011-00009+ 82CBOVIX VIX OOPC 20140521 002700000036+00086-00029-00021+00042+00073-00016+01753+007139690000550+ 81CBOVIX VIX OOPP 20140521 002700000019-00020+00045+00090+00086-00053-00106+00158+00155- 82CBOVIX VIX OOPP 20140521 002700000128-00165+00222+00226-00204-00152+00207-08196-007241080011166+ 81CBOVIX VIX OOPC 20140521 002800000020-00016+00037-00005+00005-00026+00057-00009-00008+ 82CBOVIX VIX OOPC 20140521 002800000033+00079-00025-00019+00038+00068-00015+01591+007235490000497+ 81CBOVIX VIX OOPP 20140521 002800000017-00019+00048+00091+00085-00055-00111+00160+00156- 82CBOVIX VIX OOPP 20140521 002800000130-00172+00227+00228-00208-00157+00209-08363-007329540012110+ 81CBOVIX VIX OOPC 20140521 002900000019-00015+00035-00005+00005-00023+00054-00008-00007+ 82CBOVIX VIX OOPC 20140521 002900000029+00074-00023-00016+00034+00063-00013+01447+007327150000443+ 81CBOVIX VIX OOPP 20140521 002900000017-00018+00050+00091+00086-00057-00115+00161+00157- 82CBOVIX VIX OOPP 20140521 002900000134-00177+00230+00231-00212-00162+00211-08515-007405780013052+ 81CBOVIX VIX OOPC 20140521 003000000019-00013+00034-00003+00006-00020+00051-00008-00004+ 82CBOVIX VIX OOPC 20140521 003000000026+00071-00021-00013+00030+00058-00011+01320+007415710000389+ 81CBOVIX VIX OOPP 20140521 003000000017-00016+00052+00090+00087-00060-00118+00162+00159- 82CBOVIX VIX OOPP 20140521 003000000138-00181+00231+00234-00216-00167+00212-08654-007470560013991+ 81CBOVIX VIX OOPC 20140521 003250000016-00012+00028-00005+00005-00017+00042-00004-00004+ 82CBOVIX VIX OOPC 20140521 003250000022+00059-00015-00011+00025+00048-00009+01064+007628810000319+ 81CBOVIX VIX OOPP 20140521 003250000013-00014+00059+00091+00085-00063-00128+00166+00160- 82CBOVIX VIX OOPP 20140521 003250000142-00195+00238+00236-00223-00178+00215-08952-007587230016399+ 81CBOVIX VIX OOPC 20140521 003500000015-00009+00025-00003+00006-00014+00037-00004-00002+ 82CBOVIX VIX OOPC 20140521 003500000017+00051-00012-00008+00020+00041-00007+00874+007837220000249+ 81CBOVIX VIX OOPP 20140521 003500000011-00011+00063+00089+00086-00068-00134+00166+00162- 82CBOVIX VIX OOPP 20140521 003500000148-00204+00242+00240-00229-00187+00218-09194-007648340018806+ 81CBOVIX VIX OOPC 20140521 003750000013-00008+00022-00004+00005-00012+00032-00002-00001+ 82CBOVIX VIX OOPC 20140521 003750000015+00044-00009-00007+00017+00035-00006+00734+008045120000211+ 81CBOVIX VIX OOPP 20140521 003750000008-00010+00068+00090+00084-00070-00142+00169+00162- 82CBOVIX VIX OOPP 20140521 003750000151-00215+00246+00241-00233-00195+00219-09389-007665080021251+ 81CBOVIX VIX OOPC 20140521 004000000011-00007+00019-00003+00004-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20140521 004000000013+00039-00007-00006+00015+00030-00005+00628+008251180000182+ 81CBOVIX VIX OOPP 20140521 004000000006-00008+00071+00089+00084-00073-00147+00169+00163- 82CBOVIX VIX OOPP 20140521 004000000155-00222+00248+00243-00237-00201+00221-09544-007648350023696+ 81CBOVIX VIX OOPC 20140521 004250000011-00006+00018-00003+00005-00009+00026-00002-00000+ 82CBOVIX VIX OOPC 20140521 004250000011+00035-00007-00004+00012+00027-00004+00546+008448520000151+ 81CBOVIX VIX OOPP 20140521 004250000003-00008+00075+00089+00083-00074-00153+00170+00163- 82CBOVIX VIX OOPP 20140521 004250000156-00229+00251+00244-00239-00207+00221-09665-007608790026166+ 81CBOVIX VIX OOPC 20140521 004500000010-00005+00016-00002+00004-00008+00023-00001-00000- 82CBOVIX VIX OOPC 20140521 004500000009+00031-00006-00003+00011+00024-00004+00476+008624730000132+ 81CBOVIX VIX OOPP 20140521 004500000002-00007+00078+00089+00082-00076-00157+00171+00163- 82CBOVIX VIX OOPP 20140521 004500000158-00234+00252+00245-00241-00211+00222-09757-007556780028637+ 81CBOVIX VIX OOPC 20140521 004750000008-00005+00014-00002+00004-00007+00020-00001-00000+ 82CBOVIX VIX OOPC 20140521 004750000008+00028-00004-00003+00009+00021-00003+00413+008761870000116+ 81CBOVIX VIX OOPP 20140521 004750000000+00007+00081+00089+00081-00076-00160+00171+00163- 82CBOVIX VIX OOPP 20140521 004750000159-00239+00253+00245-00242-00215+00223-09825-007502400031124+ 81CBOVIX VIX OOPC 20140521 005000000007-00004+00012-00002+00004-00006+00018-00000-00000- 82CBOVIX VIX OOPC 20140521 005000000007+00024-00004-00002+00008+00018-00003+00349+008836480000096+ 81CBOVIX VIX OOPP 20140521 005000000001+00006+00082+00089+00080-00077-00163+00172+00162- 82CBOVIX VIX OOPP 20140521 005000000160-00243+00254+00245-00243-00217+00223-09874-007455490033611+ 81CBOVIX VIX OOPC 20140521 005500000006-00003+00009-00001+00003-00004+00013-00000-00001- 82CBOVIX VIX OOPC 20140521 005500000004+00018-00002-00001+00005+00013-00002+00232+008836480000059+ 81CBOVIX VIX OOPP 20140521 005500000004+00007+00086+00090+00079-00077-00167+00173+00161- 82CBOVIX VIX OOPP 20140521 005500000160-00248+00255+00244-00243-00221+00223-09931-007422010038602+ 81CBOVIX VIX OOPC 20140521 006000000004-00002+00007-00001+00002-00002+00010-00000-00001- 82CBOVIX VIX OOPC 20140521 006000000003+00013-00001-00000+00003+00009-00001+00156+008836480000036+ 81CBOVIX VIX OOPP 20140521 006000000005+00007+00088+00090+00077-00076-00170+00173+00160- 82CBOVIX VIX OOPP 20140521 006000000159-00251+00256+00243-00243-00223+00223-09955-007529550043600+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140521 006500000002+00009-00001-00000+00002+00007-00001+00106+008836480000024+ 81CBOVIX VIX OOPP 20140521 006500000007+00008+00089+00091+00076-00075-00172+00174+00159- 82CBOVIX VIX OOPP 20140521 006500000159-00254+00258+00242-00242-00225+00223-09973-007529550048600+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00004-00000+00001-00001+00005-00000-00001- 82CBOVIX VIX OOPC 20140521 007000000001+00007-00001-00000+00001+00005-00000+00073+008836480000015+ 81CBOVIX VIX OOPP 20140521 007000000008+00009+00091+00092+00075-00075-00174+00175+00158- 82CBOVIX VIX OOPP 20140521 007000000158-00256+00258+00242-00241-00226+00222-09984-007529550053600+ 81CBOVIX VIX OOPC 20140618 001000000004-00002-00086-00085-00078+00082+00169-00168-00159+ 82CBOVIX VIX OOPC 20140618 001000000165+00252-00251-00239+00248+00225-00191+09965+003040270006901+ 81CBOVIX VIX OOPP 20140618 001000000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20140618 001000000001+00000+00002+00017-00001-00001+00038-00129-003758240000021+ 81CBOVIX VIX OOPC 20140618 001100000007-00001-00088-00084-00073+00082+00170-00167-00151+ 82CBOVIX VIX OOPC 20140618 001100000165+00252-00250-00227+00247+00225-00170+09871+003040270005913+ 81CBOVIX VIX OOPP 20140618 001100000008-00004+00004-00005+00014-00003+00001-00005+00021- 82CBOVIX VIX OOPP 20140618 001100000000+00001+00006+00032-00004-00002+00058-00324-003758240000058+ 81CBOVIX VIX OOPC 20140618 001200000014-00005+00091-00077-00061+00085+00170-00159-00132+ 82CBOVIX VIX OOPC 20140618 001200000164+00250-00242-00200+00238+00223-00144+09432+003524760005001+ 81CBOVIX VIX OOPP 20140618 001200000013-00009+00006-00011+00022-00005+00000-00012+00035- 82CBOVIX VIX OOPP 20140618 001200000001-00003+00013+00051-00012-00004+00080-00669-003758240000139+ 81CBOVIX VIX OOPC 20140618 001300000021-00014+00093-00063-00047+00088+00167-00143-00112+ 82CBOVIX VIX OOPC 20140618 001300000158+00243-00223-00172+00222+00216-00122+08715+003955040004225+ 81CBOVIX VIX OOPP 20140618 001300000019-00017+00007-00024+00034-00007+00003+00028+00053- 82CBOVIX VIX OOPP 20140618 001300000007-00010+00031+00077-00027-00010+00102-01347-004094100000363+ 81CBOVIX VIX OOPC 20140618 001400000027-00022+00092-00049-00035+00088+00161-00123-00093+ 82CBOVIX VIX OOPC 20140618 001400000148+00233-00199-00146+00201+00207-00104+07886+004335690003584+ 81CBOVIX VIX OOPP 20140618 001400000024-00024+00007-00038+00046-00007+00008+00047+00072- 82CBOVIX VIX OOPP 20140618 001400000017-00020+00054+00102-00047-00019+00120-02136-004402750000708+ 81CBOVIX VIX OOPC 20140618 001500000031-00027+00091-00035-00025+00085+00154-00103-00077+ 82CBOVIX VIX OOPC 20140618 001500000136+00221-00173-00124+00181+00195-00089+07067+004671150003066+ 81CBOVIX VIX OOPP 20140618 001500000028-00030+00005-00051+00055-00004+00015+00067+00087- 82CBOVIX VIX OOPP 20140618 001500000028-00032+00079+00124-00066-00031+00135-02934-004686010001174+ 81CBOVIX VIX OOPC 20140618 001600000032-00031+00087-00024-00018+00081+00145-00085-00064+ 82CBOVIX VIX OOPC 20140618 001600000125+00207-00149-00106+00162+00183-00077+06314+004965630002647+ 81CBOVIX VIX OOPP 20140618 001600000030-00034+00001-00062+00063-00000+00024+00085+00100- 82CBOVIX VIX OOPP 20140618 001600000039-00046+00103+00142-00085-00043+00148-03685-004945660001740+ 81CBOVIX VIX OOPC 20140618 001700000035-00032+00084-00017-00011+00075+00138-00071-00053+ 82CBOVIX VIX OOPC 20140618 001700000113+00195-00129-00090+00144+00170-00066+05641+005223190002289+ 81CBOVIX VIX OOPP 20140618 001700000032-00035+00002+00069+00069-00005-00031+00099+00111- 82CBOVIX VIX OOPP 20140618 001700000051-00058+00124+00158-00103-00055+00158-04363-005183380002371+ 81CBOVIX VIX OOPC 20140618 001800000034-00033+00080-00010-00007+00071+00129-00058-00045+ 82CBOVIX VIX OOPC 20140618 001800000103+00182-00110-00078+00130+00158-00058+05048+005447660002003+ 81CBOVIX VIX OOPP 20140618 001800000032-00036+00006+00076+00074-00010-00040+00112+00120- 82CBOVIX VIX OOPP 20140618 001800000061-00071+00142+00170-00118-00068+00167-04963-005400780003080+ 81CBOVIX VIX OOPC 20140618 001900000034-00032+00076-00005-00003+00065+00121-00048-00037+ 82CBOVIX VIX OOPC 20140618 001900000093+00170-00095-00067+00116+00146-00051+04524+005642710001755+ 81CBOVIX VIX OOPP 20140618 001900000032-00035+00010+00081+00077-00015-00048+00122+00127- 82CBOVIX VIX OOPP 20140618 001900000071-00083+00158+00181-00132-00079+00174-05490-005599400003833+ 81CBOVIX VIX OOPC 20140618 002000000033-00032+00072-00001-00001+00061+00113-00039-00032+ 82CBOVIX VIX OOPC 20140618 002000000085+00158-00082-00058+00105+00135-00045+04062+005811810001546+ 81CBOVIX VIX OOPP 20140618 002000000031-00035+00015+00085+00080-00020-00056+00130+00133- 82CBOVIX VIX OOPP 20140618 002000000079-00095+00171+00189-00143-00090+00180-05950-005780720004628+ 81CBOVIX VIX OOPC 20140618 002100000034-00029+00069-00000+00003-00055+00107-00034-00025+ 82CBOVIX VIX OOPC 20140618 002100000076+00149-00072-00049+00093+00126-00039+03651+005958230001350+ 81CBOVIX VIX OOPP 20140618 002100000031-00032+00017+00086+00083-00026-00062+00136+00139- 82CBOVIX VIX OOPP 20140618 002100000088-00104+00181+00198-00155-00100+00185-06354-005946110005440+ 81CBOVIX VIX OOPC 20140618 002200000031-00030+00063-00004+00003-00052+00099-00026-00023+ 82CBOVIX VIX OOPC 20140618 002200000070+00137-00060-00044+00085+00116-00035+03285+006085080001205+ 81CBOVIX VIX OOPP 20140618 002200000028-00033+00023+00090+00083-00029-00071+00143+00141- 82CBOVIX VIX OOPP 20140618 002200000094-00116+00192+00203-00162-00110+00189-06708-006096920006304+ 81CBOVIX VIX OOPC 20140618 002300000031-00027+00061-00004+00005-00046+00093-00023-00018+ 82CBOVIX VIX OOPC 20140618 002300000062+00129-00053-00038+00075+00107-00031+02958+006195240001055+ 81CBOVIX VIX OOPP 20140618 002300000028-00030+00026+00090+00085-00034-00076+00147+00145- 82CBOVIX VIX OOPP 20140618 002300000101-00124+00199+00209-00171-00118+00193-07021-006234380007164+ 81CBOVIX VIX OOPC 20140618 002400000030-00025+00057-00005+00006-00042+00087-00019-00015+ 82CBOVIX VIX OOPC 20140618 002400000056+00120-00046-00033+00067+00099-00027+02664+006291430000930+ 81CBOVIX VIX OOPP 20140618 002400000027-00028+00029+00091+00087-00038-00082+00150+00149- 82CBOVIX VIX OOPP 20140618 002400000107-00132+00206+00214-00179-00126+00196-07298-006359670008046+ 81CBOVIX VIX OOPC 20140618 002500000028-00025+00052-00007+00006-00040+00080-00014-00013+ 82CBOVIX VIX OOPC 20140618 002500000052+00111-00039-00029+00061+00091-00024+02402+006376170000833+ 81CBOVIX VIX OOPP 20140618 002500000025-00028+00033+00093+00086-00040-00089+00155+00150- 82CBOVIX VIX OOPP 20140618 002500000111-00141+00213+00217-00184-00134+00199-07544-006473890008958+ 81CBOVIX VIX OOPC 20140618 002600000027-00023+00050-00007+00007-00036+00075-00012-00010+ 82CBOVIX VIX OOPC 20140618 002600000046+00103-00034-00025+00054+00084-00021+02166+006451790000733+ 81CBOVIX VIX OOPP 20140618 002600000024-00026+00036+00093+00087-00043-00093+00157+00152- 82CBOVIX VIX OOPP 20140618 002600000115-00148+00218+00220-00190-00140+00201-07764-006578060009867+ 81CBOVIX VIX OOPC 20140618 002700000027-00020+00048-00005+00009-00031+00071-00011-00007+ 82CBOVIX VIX OOPC 20140618 002700000040+00098-00031-00021+00048+00078-00019+01955+006520430000637+ 81CBOVIX VIX OOPP 20140618 002700000024-00023+00038+00092+00089-00048-00097+00158+00155- 82CBOVIX VIX OOPP 20140618 002700000121-00153+00221+00225-00197-00146+00204-07961-006673140010774+ 81CBOVIX VIX OOPC 20140618 002800000024-00019+00043-00007+00007-00030+00065-00008-00007+ 82CBOVIX VIX OOPC 20140618 002800000038+00089-00026-00019+00044+00072-00017+01766+006584050000578+ 81CBOVIX VIX OOPP 20140618 002800000022-00023+00041+00093+00088-00049-00102+00161+00156- 82CBOVIX VIX OOPP 20140618 002800000124-00161+00226+00226-00200-00152+00206-08139-006760010011715+ 81CBOVIX VIX OOPC 20140618 002900000022-00018+00040-00007+00007-00027+00060-00006-00006+ 82CBOVIX VIX OOPC 20140618 002900000034+00083-00022-00017+00040+00066-00015+01598+006644400000519+ 81CBOVIX VIX OOPP 20140618 002900000020-00023+00045+00094+00087-00051-00107+00163+00156- 82CBOVIX VIX OOPP 20140618 002900000126-00167+00230+00228-00204-00157+00207-08298-006839490012660+ 81CBOVIX VIX OOPC 20140618 003000000022-00017+00038-00007+00008-00025+00057-00005-00004+ 82CBOVIX VIX OOPC 20140618 003000000031+00078-00020-00015+00036+00062-00013+01449+006703060000459+ 81CBOVIX VIX OOPP 20140618 003000000019-00021+00047+00094+00087-00053-00111+00164+00158- 82CBOVIX VIX OOPP 20140618 003000000130-00173+00232+00230-00207-00162+00209-08443-006912290013603+ 81CBOVIX VIX OOPC 20140618 003250000019-00014+00032-00006+00007-00020+00048-00003-00003+ 82CBOVIX VIX OOPC 20140618 003250000024+00065-00014-00011+00028+00051-00010+01148+006850930000353+ 81CBOVIX VIX OOPP 20140618 003250000017-00018+00052+00093+00088-00059-00119+00166+00160- 82CBOVIX VIX OOPP 20140618 003250000137-00184+00238+00235-00216-00173+00212-08748-007069280015982+ 81CBOVIX VIX OOPC 20140618 003500000017-00011+00028-00006+00007-00016+00041-00002-00001+ 82CBOVIX VIX OOPC 20140618 003500000020+00056-00010-00008+00022+00043-00008+00932+007012750000279+ 81CBOVIX VIX OOPP 20140618 003500000013-00016+00058+00093+00086-00062-00127+00169+00161- 82CBOVIX VIX OOPP 20140618 003500000141-00195+00242+00237-00221-00181+00215-08989-007196830018400+ 81CBOVIX VIX OOPC 20140618 003750000015-00009+00025-00005+00007-00013+00036-00001-00000+ 82CBOVIX VIX OOPC 20140618 003750000016+00049-00008-00006+00018+00037-00007+00779+007197550000227+ 81CBOVIX VIX OOPP 20140618 003750000012-00014+00061+00092+00087-00066-00133+00169+00163- 82CBOVIX VIX OOPP 20140618 003750000146-00203+00245+00240-00227-00188+00217-09180-007300400020823+ 81CBOVIX VIX OOPC 20140618 004000000013-00009+00022-00005+00006-00012+00032-00000-00000+ 82CBOVIX VIX OOPC 20140618 004000000014+00043-00006-00005+00016+00032-00006+00673+007406910000200+ 81CBOVIX VIX OOPP 20140618 004000000009-00013+00066+00092+00085-00067-00140+00171+00162- 82CBOVIX VIX OOPP 20140618 004000000148-00212+00248+00241-00230-00195+00218-09335-007382570023277+ 81CBOVIX VIX OOPC 20140618 004250000012-00008+00020-00004+00006-00010+00029-00000-00000- 82CBOVIX VIX OOPC 20140618 004250000013+00039-00006-00004+00014+00028-00005+00599+007635000000177+ 81CBOVIX VIX OOPP 20140618 004250000007-00011+00069+00092+00084-00070-00144+00171+00163- 82CBOVIX VIX OOPP 20140618 004250000151-00218+00250+00242-00233-00200+00219-09461-007443040025730+ 81CBOVIX VIX OOPC 20140618 004500000012-00006+00019-00003+00006-00009+00028-00001-00001- 82CBOVIX VIX OOPC 20140618 004500000011+00037-00005-00003+00012+00026-00005+00544+007868610000156+ 81CBOVIX VIX OOPP 20140618 004500000005-00011+00072+00092+00083-00071-00149+00172+00163- 82CBOVIX VIX OOPP 20140618 004500000153-00224+00251+00243-00235-00204+00220-09566-007478690028197+ 81CBOVIX VIX OOPC 20140618 004750000011-00006+00018-00003+00006-00008+00025-00000-00001- 82CBOVIX VIX OOPC 20140618 004750000010+00034-00005-00003+00012+00024-00004+00499+008087070000146+ 81CBOVIX VIX OOPP 20140618 004750000003-00010+00075+00092+00082-00072-00153+00173+00162- 82CBOVIX VIX OOPP 20140618 004750000154-00230+00253+00243-00237-00208+00221-09656-007483470030670+ 81CBOVIX VIX OOPC 20140618 005000000010-00006+00016-00003+00005-00008+00023-00000+00001- 82CBOVIX VIX OOPC 20140618 005000000010+00031-00004-00003+00011+00021-00004+00452+008262340000136+ 81CBOVIX VIX OOPP 20140618 005000000001-00009+00078+00091+00082-00073-00156+00173+00162- 82CBOVIX VIX OOPP 20140618 005000000156-00234+00254+00243-00239-00212+00221-09734-007448530033143+ 81CBOVIX VIX OOPC 20140618 005500000008-00004+00013-00002+00005-00005+00018-00000+00001- 82CBOVIX VIX OOPC 20140618 005500000006+00024-00003-00001+00007+00016-00003+00325+008334020000090+ 81CBOVIX VIX OOPP 20140618 005500000003+00009+00084+00091+00079-00074-00164+00174+00161- 82CBOVIX VIX OOPP 20140618 005500000157-00244+00256+00243-00240-00218+00222-09865-007209570038111+ 81CBOVIX VIX OOPC 20140618 006000000006-00003+00010-00002+00003-00004+00013-00000+00001- 82CBOVIX VIX OOPC 20140618 006000000005+00018-00001-00001+00005+00012-00002+00226+008334020000061+ 81CBOVIX VIX OOPP 20140618 006000000007+00009+00089+00093+00076-00074-00172+00176+00158- 82CBOVIX VIX OOPP 20140618 006000000157-00253+00259+00241-00241-00224+00222-09958-006633450043100+ 81CBOVIX VIX OOPC 20140618 006500000005-00002+00008-00001+00003-00002+00011-00000+00001- 82CBOVIX VIX OOPC 20140618 006500000003+00014-00001-00000+00003+00009-00001+00159+008334020000038+ 81CBOVIX VIX OOPP 20140618 006500000009+00010+00092+00093+00074-00073-00174+00177+00157- 82CBOVIX VIX OOPP 20140618 006500000156-00256+00260+00240-00240-00226+00222-09976-006633450048100+ 81CBOVIX VIX OOPC 20140618 007000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140618 007000000002+00011-00001-00000+00002+00007-00001+00113+008334020000027+ 81CBOVIX VIX OOPP 20140618 007000000010+00011+00093+00094+00073-00072-00176+00178+00156- 82CBOVIX VIX OOPP 20140618 007000000156-00259+00261+00239-00239-00227+00222-09986-006633450053100+ 81CBOVXEEM VXEEM OOPC 20140122 001600000001-00000-00159-00159-00157+00159+00318-00318-00311+ 82CBOVXEEM VXEEM OOPC 20140122 001600000316+00477-00477-00458+00468+00429-00236+09977+007104050007852+ 81CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000+00010-00003-00000+00194-00002-005817110000000+ 81CBOVXEEM VXEEM OOPC 20140122 001700000001-00000+00159-00158-00154+00158+00317-00317-00303+ 82CBOVXEEM VXEEM OOPC 20140122 001700000312+00476-00476-00439+00454+00429-00206+09923+007104050006859+ 81CBOVXEEM VXEEM OOPP 20140122 001700000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20140122 001700000002-00000+00000+00025-00012-00000+00224-00016-005817110000001+ 81CBOVXEEM VXEEM OOPC 20140122 001800000003-00001+00158-00157-00148+00156+00316-00315-00288+ 82CBOVXEEM VXEEM OOPC 20140122 001800000303+00475-00474-00408+00429+00429-00176+09786+007104050005877+ 81CBOVXEEM VXEEM OOPP 20140122 001800000001-00000+00000+00001+00006-00001-00001+00001+00019- 82CBOVXEEM VXEEM OOPP 20140122 001800000007-00001+00001+00053-00033-00000+00254-00072-005817110000007+ 81CBOVXEEM VXEEM OOPC 20140122 001900000004-00003+00156-00153-00139+00152+00312-00311-00266+ 82CBOVXEEM VXEEM OOPC 20140122 001900000286+00470-00470-00368+00391+00427-00148+09506+007104050004924+ 81CBOVXEEM VXEEM OOPP 20140122 001900000003-00001+00001+00002+00013-00003-00002+00002+00040- 82CBOVXEEM VXEEM OOPP 20140122 001900000021-00002+00002+00095-00072-00001+00283-00234-005817110000024+ 81CBOVXEEM VXEEM OOPC 20140122 002000000005-00004+00155-00152-00132+00149+00311-00310-00247+ 82CBOVXEEM VXEEM OOPC 20140122 002000000271+00469-00469-00328+00349+00427-00118+09364+005926780003933+ 81CBOVXEEM VXEEM OOPP 20140122 002000000005-00004+00004+00007+00026-00009-00006+00008+00070- 82CBOVXEEM VXEEM OOPP 20140122 002000000046-00007+00008+00148-00126-00002+00311-00602-005817110000077+ 81CBOVXEEM VXEEM OOPC 20140122 002100000008-00006+00152-00145-00117+00140+00305-00303-00211+ 82CBOVXEEM VXEEM OOPC 20140122 002100000236+00462-00462-00268+00285+00425-00090+08851+005483740003007+ 81CBOVXEEM VXEEM OOPP 20140122 002100000008-00007+00008+00016+00044-00021-00015+00018+00109- 82CBOVXEEM VXEEM OOPP 20140122 002100000084-00017+00019+00210-00193-00006+00338-01274-005817110000186+ 81CBOVXEEM VXEEM OOPC 20140122 002200000011-00010+00143-00130-00094+00121+00289-00284-00166+ 82CBOVXEEM VXEEM OOPC 20140122 002200000188+00444-00441-00203+00215+00419-00066+07801+005563910002210+ 81CBOVXEEM VXEEM OOPP 20140122 002200000011-00011+00018+00031+00065-00038-00031+00038+00152- 82CBOVXEEM VXEEM OOPP 20140122 002200000130-00037+00039+00272-00260-00012+00362-02283-005817110000398+ 81CBOVXEEM VXEEM OOPC 20140122 002300000013-00014+00127-00106-00072+00098+00262-00249-00124+ 82CBOVXEEM VXEEM OOPC 20140122 002300000142+00409-00403-00150+00158+00406-00048+06406+005986920001613+ 81CBOVXEEM VXEEM OOPP 20140122 002300000013-00014+00033+00054+00087-00061-00058+00072+00192- 82CBOVXEEM VXEEM OOPP 20140122 002300000174-00071+00078+00324-00316-00024+00380-03629-006240190000808+ 81CBOVXEEM VXEEM OOPC 20140122 002400000015-00014+00110-00083-00053+00076+00229-00208-00093+ 82CBOVXEEM VXEEM OOPC 20140122 002400000107+00365-00351-00112+00118+00389-00036+05082+006603000001201+ 81CBOVXEEM VXEEM OOPP 20140122 002400000015-00014+00049+00077+00106-00082-00090+00111+00224- 82CBOVXEEM VXEEM OOPP 20140122 002400000210-00113+00127+00364-00357-00041+00393-04909-006724640001375+ 81CBOVXEEM VXEEM OOPC 20140122 002500000014-00014+00093-00063-00040+00061+00196-00169-00071+ 82CBOVXEEM VXEEM OOPC 20140122 002500000083+00318-00297-00086+00091+00367-00028+04035+007293010000935+ 81CBOVXEEM VXEEM OOPP 20140122 002500000014-00014+00066+00096+00119-00098-00122+00149+00247- 82CBOVXEEM VXEEM OOPP 20140122 002500000235-00159+00180+00391-00386-00062+00401-05974-007244760002076+ 81CBOVXEEM VXEEM OOPC 20140122 002600000013-00013+00079-00048-00031+00050+00167-00136-00057+ 82CBOVXEEM VXEEM OOPC 20140122 002600000067+00275-00248-00069+00074+00343-00023+03252+007968450000757+ 81CBOVXEEM VXEEM OOPP 20140122 002600000013-00013+00081+00112+00128-00110-00152+00183+00263- 82CBOVXEEM VXEEM OOPP 20140122 002600000253-00202+00229+00410-00406-00086+00408-06801-007777500002873+ 81CBOVXEEM VXEEM OOPC 20140122 002700000012-00012+00067-00038-00025+00041+00143-00111-00046+ 82CBOVXEEM VXEEM OOPC 20140122 002700000055+00239-00207-00056+00060+00318-00018+02654+008571420000617+ 81CBOVXEEM VXEEM OOPP 20140122 002700000011-00012+00093+00123+00135-00120-00177+00209+00274- 82CBOVXEEM VXEEM OOPP 20140122 002700000266-00240+00272+00424-00421-00111+00412-07429-008302440003725+ 81CBOVXEEM VXEEM OOPC 20140122 002800000011-00010+00058-00030-00019+00033+00123-00091-00037+ 82CBOVXEEM VXEEM OOPC 20140122 002800000044+00207-00173-00045+00048+00293-00015+02177+009074650000498+ 81CBOVXEEM VXEEM OOPP 20140122 002800000011-00010+00102+00130+00141-00128-00196+00229+00284- 82CBOVXEEM VXEEM OOPP 20140122 002800000277-00272+00306+00435-00432-00135+00416-07908-008801810004606+ 81CBOVXEEM VXEEM OOPC 20140122 002900000010-00009+00049-00023-00016+00028+00105-00074-00030+ 82CBOVXEEM VXEEM OOPC 20140122 002900000036+00179-00144-00037+00040+00269-00012+01786+009481490000409+ 81CBOVXEEM VXEEM OOPP 20140122 002900000009-00009+00111+00137+00144-00133-00215+00246+00289- 82CBOVXEEM VXEEM OOPP 20140122 002900000284-00301+00336+00442-00440-00160+00418-08282-009260510005531+ 81CBOVXEEM VXEEM OOPC 20140122 003000000009-00007+00042-00019-00012+00022+00091-00061-00024+ 82CBOVXEEM VXEEM OOPC 20140122 003000000029+00155-00120-00029+00031+00246-00010+01464+009825930000325+ 81CBOVXEEM VXEEM OOPP 20140122 003000000009-00007+00117+00141+00148-00138-00229+00259+00296- 82CBOVXEEM VXEEM OOPP 20140122 003000000291-00324+00358+00449-00447-00183+00420-08582-009666070006455+ 81CBOVXEEM VXEEM OOPC 20140122 003250000007-00006+00030-00012-00008+00015+00065-00039-00016+ 82CBOVXEEM VXEEM OOPC 20140122 003250000020+00112-00080-00020+00022+00195-00007+00989+010913330000223+ 81CBOVXEEM VXEEM OOPP 20140122 003250000007-00005+00131+00149+00153-00146-00258+00282+00305- 82CBOVXEEM VXEEM OOPP 20140122 003250000302-00372+00402+00461-00460-00236+00424-09136-010389490008825+ 81CBOVXEEM VXEEM OOPC 20140122 003500000005-00003+00019-00006-00003+00007+00040-00022-00007+ 82CBOVXEEM VXEEM OOPC 20140122 003500000009+00072-00046-00009+00010+00148-00003+00523+010913330000102+ 81CBOVXEEM VXEEM OOPP 20140122 003500000004-00003+00142+00154+00156-00152-00280+00298+00311- 82CBOVXEEM VXEEM OOPP 20140122 003500000310-00409+00434+00469-00468-00283+00427-09524-010645460011239+ 81CBOVXEEM VXEEM OOPC 20140122 003750000003-00002+00011-00003-00001+00003+00024-00011-00003+ 82CBOVXEEM VXEEM OOPC 20140122 003750000004+00044-00025-00004+00004+00109-00001+00265+010913330000045+ 81CBOVXEEM VXEEM OOPP 20140122 003750000002-00002+00150+00157+00158-00156-00298+00309+00315- 82CBOVXEEM VXEEM OOPP 20140122 003750000314-00438+00456+00473-00473-00324+00428-09787-010456260013685+ 81CBOVXEEM VXEEM OOPC 20140122 004000000002-00001+00006-00001-00000+00002+00014-00005-00001+ 82CBOVXEEM VXEEM OOPC 20140122 004000000002+00026-00013-00002+00002+00077-00001+00129+010913330000020+ 81CBOVXEEM VXEEM OOPP 20140122 004000000001-00001+00156+00159+00159-00158-00309+00315+00317- 82CBOVXEEM VXEEM OOPP 20140122 004000000317-00459+00469+00476-00476-00361+00429-09931-009947540016159+ 81CBOVXEEM VXEEM OOPC 20140122 004250000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVXEEM VXEEM OOPC 20140122 004250000001+00015-00007-00001+00001+00054-00000+00062+010913330000008+ 81CBOVXEEM VXEEM OOPP 20140122 004250000000-00000+00158+00159+00159-00159-00315+00318+00318- 82CBOVXEEM VXEEM OOPP 20140122 004250000318-00470+00475+00477-00477-00389+00429-09984-009348350018651+ 81CBOVXEEM VXEEM OOPC 20140122 004500000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004500000000+00009-00003-00000+00000+00036-00000+00029+010913330000004+ 81CBOVXEEM VXEEM OOPP 20140122 004500000000+00000+00159+00159+00159-00159-00317+00318+00318- 82CBOVXEEM VXEEM OOPP 20140122 004500000318-00475+00477+00477-00477-00407+00429-09996-008991110021150+ 81CBOVXEEM VXEEM OOPC 20140122 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004750000000+00005-00002-00000+00000+00024-00000+00013+010913330000002+ 81CBOVXEEM VXEEM OOPP 20140122 004750000000+00000+00159+00159+00159-00159-00318+00318+00318- 82CBOVXEEM VXEEM OOPP 20140122 004750000318-00476+00477+00477-00477-00415+00429-09998-009311640023650+ 81CBOVXEEM VXEEM OOPC 20140122 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 005000000000+00003-00001-00000+00000+00015-00000+00006+010913330000001+ 81CBOVXEEM VXEEM OOPP 20140122 005000000000+00000+00159+00159+00159-00159-00318+00318+00318- 82CBOVXEEM VXEEM OOPP 20140122 005000000318-00477+00477+00477-00477-00421+00429-09999-009311640026150+ 81CBOVXEEM VXEEM OOPC 20140219 001600000001-00000-00162-00162-00159+00161+00323-00323-00316+ 82CBOVXEEM VXEEM OOPC 20140219 001600000322+00484-00484-00465+00480+00436-00246+09986+004107700008201+ 81CBOVXEEM VXEEM OOPP 20140219 001600000001-00000+00000-00001+00004-00000+00000+00001+00011- 82CBOVXEEM VXEEM OOPP 20140219 001600000002-00000+00001+00027-00009-00000+00189-00044-004762970000005+ 81CBOVXEEM VXEEM OOPC 20140219 001700000002-00000-00162-00161-00156+00161+00323-00323-00307+ 82CBOVXEEM VXEEM OOPC 20140219 001700000320+00484-00484-00447+00471+00436-00216+09950+004107700007204+ 81CBOVXEEM VXEEM OOPP 20140219 001700000003-00001+00000-00002+00009-00000-00001+00002+00022- 82CBOVXEEM VXEEM OOPP 20140219 001700000005-00001+00002+00048-00021-00001+00219-00124-004762970000018+ 81CBOVXEEM VXEEM OOPC 20140219 001800000004-00001+00162-00160-00149+00161+00322-00321-00293+ 82CBOVXEEM VXEEM OOPC 20140219 001800000315+00483-00483-00418+00451+00435-00187+09850+004107700006218+ 81CBOVXEEM VXEEM OOPP 20140219 001800000005-00003+00000+00004+00017-00001-00003+00005+00039- 82CBOVXEEM VXEEM OOPP 20140219 001800000013-00004+00005+00078-00044-00001+00248-00291-004762970000047+ 81CBOVXEEM VXEEM OOPC 20140219 001900000007-00003+00161-00157-00139+00159+00320-00318-00271+ 82CBOVXEEM VXEEM OOPC 20140219 001900000303+00480-00479-00379+00418+00434-00158+09630+004107700005252+ 81CBOVXEEM VXEEM OOPP 20140219 001900000008-00006+00002+00009+00027-00003-00007+00010+00061- 82CBOVXEEM VXEEM OOPP 20140219 001900000027-00009+00011+00116-00077-00003+00276-00590-004762970000108+ 81CBOVXEEM VXEEM OOPC 20140219 002000000011-00007+00160-00151-00125+00155+00315-00311-00242+ 82CBOVXEEM VXEEM OOPC 20140219 002000000281+00474-00472-00331+00370+00432-00130+09227+004107700004322+ 81CBOVXEEM VXEEM OOPP 20140219 002000000012-00010+00004+00018+00041-00009-00013+00020+00089- 82CBOVXEEM VXEEM OOPP 20140219 002000000049-00018+00021+00161-00121-00006+00303-01058-004762970000217+ 81CBOVXEEM VXEEM OOPC 20140219 002100000016-00014+00154-00135-00106+00145+00302-00292-00205+ 82CBOVXEEM VXEEM OOPC 20140219 002100000248+00457-00452-00277+00312+00426-00106+08418+004472010003535+ 81CBOVXEEM VXEEM OOPP 20140219 002100000016-00015+00009+00030+00057-00017-00023+00036+00120- 82CBOVXEEM VXEEM OOPP 20140219 002100000077-00031+00038+00208-00172-00012+00328-01708-004762970000393+ 81CBOVXEEM VXEEM OOPC 20140219 002200000021-00019+00146-00115-00086+00131+00285-00264-00169+ 82CBOVXEEM VXEEM OOPC 20140219 002200000211+00433-00420-00228+00259+00415-00086+07443+004851340002877+ 81CBOVXEEM VXEEM OOPP 20140219 002200000021-00020+00016+00047+00076-00031-00039+00061+00153- 82CBOVXEEM VXEEM OOPP 20140219 002200000111-00053+00067+00255-00224-00021+00348-02598-004985440000712+ 81CBOVXEEM VXEEM OOPC 20140219 002300000024-00023+00135-00095-00069+00115+00263-00232-00139+ 82CBOVXEEM VXEEM OOPC 20140219 002300000179+00403-00380-00187+00214+00401-00071+06457+005239640002359+ 81CBOVXEEM VXEEM OOPP 20140219 002300000023-00023+00026+00067+00092-00045-00060+00092+00183- 82CBOVXEEM VXEEM OOPP 20140219 002300000143-00082+00105+00296-00269-00035+00365-03544-005251840001162+ 81CBOVXEEM VXEEM OOPC 20140219 002400000024-00025+00124-00076-00056+00101+00240-00199-00116+ 82CBOVXEEM VXEEM OOPC 20140219 002400000152+00369-00336-00156+00179+00383-00059+05559+005631420001963+ 81CBOVXEEM VXEEM OOPP 20140219 002400000024-00026+00038+00085+00105-00060-00083+00124+00207- 82CBOVXEEM VXEEM OOPP 20140219 002400000171-00115+00147+00329-00306-00052+00377-04443-005552550001738+ 81CBOVXEEM VXEEM OOPC 20140219 002500000024-00025+00112-00061-00046+00089+00217-00169-00097+ 82CBOVXEEM VXEEM OOPC 20140219 002500000129+00336-00294-00131+00152+00363-00050+04788+006021760001658+ 81CBOVXEEM VXEEM OOPP 20140219 002500000024-00026+00050+00101+00116-00073-00106+00154+00227- 82CBOVXEEM VXEEM OOPP 20140219 002500000195-00148+00189+00355-00335-00071+00387-05236-005878670002411+ 81CBOVXEEM VXEEM OOPC 20140219 002600000026-00023+00104-00051-00036+00076+00199-00146-00080+ 82CBOVXEEM VXEEM OOPC 20140219 002600000110+00308-00258-00110+00128+00343-00042+04147+006406340001403+ 81CBOVXEEM VXEEM OOPP 20140219 002600000025-00024+00059+00112+00126-00086-00125+00178+00244- 82CBOVXEEM VXEEM OOPP 20140219 002600000215-00177+00226+00377-00359-00092+00395-05902-006222070003145+ 81CBOVXEEM VXEEM OOPC 20140219 002700000023-00024+00093-00040-00031+00069+00178-00123-00070+ 82CBOVXEEM VXEEM OOPC 20140219 002700000097+00278-00224-00096+00113+00321-00037+03620+006781430001236+ 81CBOVXEEM VXEEM OOPP 20140219 002700000022-00024+00070+00123+00131-00094-00146+00201+00254- 82CBOVXEEM VXEEM OOPP 20140219 002700000228-00207+00262+00391-00375-00114+00400-06448-006575340003971+ 81CBOVXEEM VXEEM OOPC 20140219 002800000024-00020+00087-00035-00024+00059+00164-00108-00059+ 82CBOVXEEM VXEEM OOPC 20140219 002800000084+00256-00198-00082+00097+00300-00032+03186+007143840001068+ 81CBOVXEEM VXEEM OOPP 20140219 002800000023-00021+00077+00128+00137-00103-00161+00217+00265- 82CBOVXEEM VXEEM OOPP 20140219 002800000242-00231+00289+00405-00391-00135+00405-06890-006931840004810+ 81CBOVXEEM VXEEM OOPC 20140219 002900000021-00021+00078-00027-00022+00055+00148-00092-00053+ 82CBOVXEEM VXEEM OOPC 20140219 002900000076+00232-00173-00074+00088+00280-00029+02828+007491000000969+ 81CBOVXEEM VXEEM OOPP 20140219 002900000020-00021+00085+00135+00139-00108-00177+00233+00271- 82CBOVXEEM VXEEM OOPP 20140219 002900000249-00255+00314+00413-00400-00156+00408-07249-007285640005711+ 81CBOVXEEM VXEEM OOPC 20140219 003000000021-00019+00072-00024-00019+00049+00136-00081-00047+ 82CBOVXEEM VXEEM OOPC 20140219 003000000068+00213-00153-00065+00078+00261-00026+02529+007820900000865+ 81CBOVXEEM VXEEM OOPP 20140219 003000000020-00019+00091+00139+00143-00114-00189+00244+00278- 82CBOVXEEM VXEEM OOPP 20140219 003000000258-00274+00333+00421-00409-00175+00411-07544-007631590006611+ 81CBOVXEEM VXEEM OOPC 20140219 003250000018-00017+00059-00016-00014+00039+00111-00059-00036+ 82CBOVXEEM VXEEM OOPC 20140219 003250000053+00173-00115-00051+00061+00219-00020+01960+008562210000682+ 81CBOVXEEM VXEEM OOPP 20140219 003250000017-00017+00104+00147+00148-00123-00214+00265+00288- 82CBOVXEEM VXEEM OOPP 20140219 003250000271-00313+00371+00435-00424-00217+00416-08086-008434870008951+ 81CBOVXEEM VXEEM OOPC 20140219 003500000017-00013+00050-00012-00009+00030+00093-00046-00027+ 82CBOVXEEM VXEEM OOPC 20140219 003500000041+00145-00090-00039+00048+00185-00016+01556+009181890000534+ 81CBOVXEEM VXEEM OOPP 20140219 003500000016-00014+00113+00150+00152-00131-00232+00278+00296- 82CBOVXEEM VXEEM OOPP 20140219 003500000281-00341+00395+00445-00437-00251+00420-08466-009114670011320+ 81CBOVXEEM VXEEM OOPC 20140219 003750000014-00012+00041-00008-00007+00025+00077-00035-00022+ 82CBOVXEEM VXEEM OOPC 20140219 003750000034+00120-00071-00031+00039+00157-00013+01252+009696180000436+ 81CBOVXEEM VXEEM OOPP 20140219 003750000013-00012+00121+00154+00154-00136-00247+00289+00301- 82CBOVXEEM VXEEM OOPP 20140219 003750000289-00365+00414+00453-00445-00279+00423-08761-009651260013725+ 81CBOVXEEM VXEEM OOPC 20140219 004000000013-00009+00036-00006-00004+00020+00066-00028-00016+ 82CBOVXEEM VXEEM OOPC 20140219 004000000027+00102-00057-00025+00031+00134-00010+01022+010143970000348+ 81CBOVXEEM VXEEM OOPP 20140219 004000000012-00010+00127+00156+00156-00141-00259+00296+00306- 82CBOVXEEM VXEEM OOPP 20140219 004000000296-00384+00429+00459-00453-00303+00425-09002-010053990016134+ 81CBOVXEEM VXEEM OOPC 20140219 004250000011-00009+00030-00004-00004+00018+00056-00022-00014+ 82CBOVXEEM VXEEM OOPC 20140219 004250000023+00087-00046-00021+00027+00116-00009+00857+010586820000299+ 81CBOVXEEM VXEEM OOPP 20140219 004250000010-00009+00133+00158+00157-00144-00270+00302+00309- 82CBOVXEEM VXEEM OOPP 20140219 004250000301-00401+00441+00464-00459-00323+00427-09200-010361260018567+ 81CBOVXEEM VXEEM OOPC 20140219 004500000011-00007+00028-00004-00002+00015+00050-00020-00012+ 82CBOVXEEM VXEEM OOPC 20140219 004500000020+00078-00041-00018+00023+00102-00008+00755+011108930000262+ 81CBOVXEEM VXEEM OOPP 20140219 004500000009-00007+00137+00158+00159-00148-00278+00306+00313- 82CBOVXEEM VXEEM OOPP 20140219 004500000306-00413+00449+00469-00465-00339+00429-09351-010640550021005+ 81CBOVXEEM VXEEM OOPC 20140219 004750000011-00006+00027-00005-00002+00014+00048-00019-00011+ 82CBOVXEEM VXEEM OOPC 20140219 004750000019+00074-00039-00017+00022+00094-00008+00722+011817160000255+ 81CBOVXEEM VXEEM OOPP 20140219 004750000007-00006+00141+00160+00159-00150-00285+00310+00314- 82CBOVXEEM VXEEM OOPP 20140219 004750000307-00424+00456+00471-00467-00352+00430-09450-010988380023479+ 81CBOVXEEM VXEEM OOPC 20140219 005000000008-00006+00021-00002-00002+00012+00039-00014-00009+ 82CBOVXEEM VXEEM OOPC 20140219 005000000015+00060-00029-00014+00018+00079-00006+00563+011817160000200+ 81CBOVXEEM VXEEM OOPP 20140219 005000000007-00006+00142+00160+00159-00150-00287+00311+00314- 82CBOVXEEM VXEEM OOPP 20140219 005000000308-00428+00458+00471-00468-00360+00430-09489-011530330025971+ 81CBOVXEEM VXEEM OOPC 20140318 001800000004-00000-00166-00165-00155+00164+00330-00329-00305+ 82CBOVXEEM VXEEM OOPC 20140318 001800000326+00494-00494-00439+00477+00445-00201+09932+003005930006706+ 81CBOVXEEM VXEEM OOPP 20140318 001800000009-00005+00001-00008+00023-00000-00004+00008+00048- 82CBOVXEEM VXEEM OOPP 20140318 001800000014-00006+00009+00088-00044-00003+00241-00417-004430050000086+ 81CBOVXEEM VXEEM OOPC 20140318 001900000007-00001+00166-00163-00146+00164+00329-00328-00286+ 82CBOVXEEM VXEEM OOPC 20140318 001900000320+00493-00493-00403+00451+00444-00172+09804+003005930005723+ 81CBOVXEEM VXEEM OOPP 20140318 001900000013-00009+00000-00014+00035-00002-00008+00016+00070- 82CBOVXEEM VXEEM OOPP 20140318 001900000026-00012+00016+00122-00073-00005+00268-00733-004430050000168+ 81CBOVXEEM VXEEM OOPC 20140318 002000000014-00008+00166-00154-00126+00162+00324-00318-00248+ 82CBOVXEEM VXEEM OOPC 20140318 002000000297+00485-00482-00347+00399+00441-00145+09278+003491070004826+ 81CBOVXEEM VXEEM OOPP 20140318 002000000018-00014+00002+00023+00048-00006-00013+00027+00095- 82CBOVXEEM VXEEM OOPP 20140318 002000000044-00021+00029+00162-00110-00009+00294-01175-004430050000297+ 81CBOVXEEM VXEEM OOPC 20140318 002100000021-00017+00161-00136-00105+00155+00312-00296-00212+ 82CBOVXEEM VXEEM OOPC 20140318 002100000267+00468-00459-00295+00344+00434-00122+08482+003941510004069+ 81CBOVXEEM VXEEM OOPP 20140318 002100000023-00020+00006+00038+00065-00013-00024+00047+00124- 82CBOVXEEM VXEEM OOPP 20140318 002100000069-00036+00051+00204-00153-00016+00317-01828-004625120000547+ 81CBOVXEEM VXEEM OOPC 20140318 002200000026-00024+00155-00115-00086+00143+00295-00267-00179+ 82CBOVXEEM VXEEM OOPC 20140318 002200000235+00445-00425-00249+00296+00423-00103+07592+004359160003444+ 81CBOVXEEM VXEEM OOPP 20140318 002200000027-00025+00011+00055+00080-00023-00038+00072+00152- 82CBOVXEEM VXEEM OOPP 20140318 002200000096-00056+00081+00244-00196-00027+00336-02561-004826850000895+ 81CBOVXEEM VXEEM OOPC 20140318 002300000029-00029+00146-00095-00071+00131+00277-00235-00152+ 82CBOVXEEM VXEEM OOPC 20140318 002300000206+00417-00385-00212+00255+00408-00088+06733+004745910002945+ 81CBOVXEEM VXEEM OOPP 20140318 002300000029-00030+00020+00073+00093-00033-00056+00100+00176- 82CBOVXEEM VXEEM OOPP 20140318 002300000121-00081+00116+00278-00235-00040+00353-03315-005033160001355+ 81CBOVXEEM VXEEM OOPC 20140318 002400000031-00032+00137-00077-00058+00119+00257-00204-00130+ 82CBOVXEEM VXEEM OOPC 20140318 002400000181+00389-00345-00182+00221+00390-00076+05957+005103610002544+ 81CBOVXEEM VXEEM OOPP 20140318 002400000030-00033+00029+00089+00105-00045-00074+00127+00198- 82CBOVXEEM VXEEM OOPP 20140318 002400000146-00107+00153+00309-00269-00056+00366-04044-005242100001903+ 81CBOVXEEM VXEEM OOPC 20140318 002500000033-00031+00129-00064-00047+00106+00240-00179-00110+ 82CBOVXEEM VXEEM OOPC 20140318 002500000159+00363-00308-00156+00192+00372-00066+05279+005434080002202+ 81CBOVXEEM VXEEM OOPP 20140318 002500000032-00032+00036+00101+00117-00058-00090+00152+00218- 82CBOVXEEM VXEEM OOPP 20140318 002500000169-00132+00187+00336-00301-00073+00378-04718-005451900002509+ 81CBOVXEEM VXEEM OOPC 20140318 002600000032-00033+00119-00051-00040+00097+00221-00154-00097+ 82CBOVXEEM VXEEM OOPC 20140318 002600000142+00335-00272-00138+00170+00352-00058+04694+005739100001946+ 81CBOVXEEM VXEEM OOPP 20140318 002600000031-00034+00047+00115+00124-00067-00110+00177+00233- 82CBOVXEEM VXEEM OOPP 20140318 002600000188-00160+00223+00357-00325-00092+00387-05323-005660940003212+ 81CBOVXEEM VXEEM OOPC 20140318 002700000033-00031+00112-00043-00033+00087+00206-00135-00083+ 82CBOVXEEM VXEEM OOPC 20140318 002700000125+00312-00243-00120+00149+00333-00051+04190+006020410001710+ 81CBOVXEEM VXEEM OOPP 20140318 002700000031-00032+00054+00123+00132-00078-00126+00196+00247- 82CBOVXEEM VXEEM OOPP 20140318 002700000205-00184+00253+00376-00347-00111+00395-05856-005867720003946+ 81CBOVXEEM VXEEM OOPC 20140318 002800000030-00031+00103-00034-00029+00080+00189-00117-00074+ 82CBOVXEEM VXEEM OOPC 20140318 002800000113+00288-00215-00107+00134+00314-00046+03756+006279740001534+ 81CBOVXEEM VXEEM OOPP 20140318 002800000029-00032+00063+00132+00136-00086-00143+00215+00257- 82CBOVXEEM VXEEM OOPP 20140318 002800000219-00209+00282+00390-00364-00130+00401-06320-006070940004746+ 81CBOVXEEM VXEEM OOPC 20140318 002900000032-00027+00098-00031-00022+00070+00178-00104-00063+ 82CBOVXEEM VXEEM OOPC 20140318 002900000100+00269-00194-00093+00118+00296-00040+03379+006518760001349+ 81CBOVXEEM VXEEM OOPP 20140318 002900000030-00028+00069+00136+00143-00096-00155+00228+00268- 82CBOVXEEM VXEEM OOPP 20140318 002900000233-00229+00304+00405-00382-00149+00407-06721-006269430005549+ 81CBOVXEEM VXEEM OOPC 20140318 003000000029-00028+00090-00024-00020+00066+00163-00090-00058+ 82CBOVXEEM VXEEM OOPC 20140318 003000000092+00248-00171-00085+00108+00278-00037+03051+006739130001227+ 81CBOVXEEM VXEEM OOPP 20140318 003000000027-00029+00078+00144+00145-00100-00170+00243+00274- 82CBOVXEEM VXEEM OOPP 20140318 003000000242-00251+00328+00414-00392-00167+00411-07067-006462160006424+ 81CBOVXEEM VXEEM OOPC 20140318 003250000027-00023+00077-00017-00012+00051+00138-00068-00042+ 82CBOVXEEM VXEEM OOPC 20140318 003250000070+00209-00132-00063+00082+00238-00028+02392+007218940000935+ 81CBOVXEEM VXEEM OOPP 20140318 003250000025-00024+00092+00152+00152-00115-00198+00267+00289- 82CBOVXEEM VXEEM OOPP 20140318 003250000263-00292+00369+00434-00417-00209+00419-07744-006913530008639+ 81CBOVXEEM VXEEM OOPC 20140318 003500000023-00021+00064-00010-00009+00042+00115-00050-00033+ 82CBOVXEEM VXEEM OOPC 20140318 003500000057+00175-00101-00050+00066+00203-00022+01902+007616460000742+ 81CBOVXEEM VXEEM OOPP 20140318 003500000022-00020+00104+00157+00157-00125-00220+00283+00299- 82CBOVXEEM VXEEM OOPP 20140318 003500000277-00326+00399+00448-00435-00244+00425-08229-007314640010945+ 81CBOVXEEM VXEEM OOPC 20140318 003750000021-00017+00055-00006-00006+00034+00097-00038-00025+ 82CBOVXEEM VXEEM OOPC 20140318 003750000045+00148-00080-00039+00052+00174-00018+01531+007954690000588+ 81CBOVXEEM VXEEM OOPP 20140318 003750000018-00018+00114+00161+00158-00132-00238+00296+00305- 82CBOVXEEM VXEEM OOPP 20140318 003750000287-00354+00421+00457-00446-00274+00429-08588-007662160013315+ 81CBOVXEEM VXEEM OOPC 20140318 004000000019-00015+00047-00004-00003+00028+00083-00030-00020+ 82CBOVXEEM VXEEM OOPC 20140318 004000000037+00126-00063-00031+00042+00150-00014+01247+008255320000470+ 81CBOVXEEM VXEEM OOPP 20140318 004000000017-00014+00121+00162+00162-00139-00252+00303+00312- 82CBOVXEEM VXEEM OOPP 20140318 004000000296-00375+00436+00466-00457-00299+00432-08864-007958710015694+ 81CBOVXEEM VXEEM OOPC 20140318 004250000017-00012+00041-00003-00002+00023+00071-00024-00016+ 82CBOVXEEM VXEEM OOPC 20140318 004250000030+00109-00051-00025+00034+00130-00012+01032+008538710000384+ 81CBOVXEEM VXEEM OOPP 20140318 004250000014-00013+00129+00164+00162-00143-00265+00310+00314- 82CBOVXEEM VXEEM OOPP 20140318 004250000302-00394+00449+00471-00463-00320+00434-09078-008212900018123+ 81CBOVXEEM VXEEM OOPC 20140318 004500000014-00011+00035-00002-00001+00020+00062-00019-00013+ 82CBOVXEEM VXEEM OOPC 20140318 004500000026+00094-00042-00021+00029+00113-00010+00872+008823910000328+ 81CBOVXEEM VXEEM OOPP 20140318 004500000012-00011+00134+00165+00163-00147-00274+00314+00318- 82CBOVXEEM VXEEM OOPP 20140318 004500000307-00409+00458+00476-00469-00338+00436-09246-008439280020555+ 81CBOVXEEM VXEEM OOPC 20140318 004750000014-00009+00033-00002-00000-00016+00056-00017-00010+ 82CBOVXEEM VXEEM OOPC 20140318 004750000021+00085-00037-00017+00024+00100-00008+00756+009128670000275+ 81CBOVXEEM VXEEM OOPP 20140318 004750000011-00009+00138+00165+00163-00150-00282+00317+00320- 82CBOVXEEM VXEEM OOPP 20140318 004750000311-00421+00465+00479-00473-00352+00438-09374-008658400023007+ 81CBOVXEEM VXEEM OOPC 20140318 005000000013-00008+00030-00001-00000-00015+00051-00014-00009+ 82CBOVXEEM VXEEM OOPC 20140318 005000000019+00076-00032-00016+00022+00090-00008+00678+009469420000252+ 81CBOVXEEM VXEEM OOPP 20140318 005000000009-00009+00142+00166+00163-00151-00289+00320+00321- 82CBOVXEEM VXEEM OOPP 20140318 005000000313-00431+00471+00481-00476-00364+00439-09467-008896780025478+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000000-00000-00170-00170-00170+00170+00341-00341-00340+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000341+00511-00511-00504+00510+00460-00227+09999+003871150007550+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000-00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00014-00004-00000+00233-00001-004787400000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000000-00000-00170-00170-00170+00170+00341-00341-00336+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000340+00511-00511-00488+00503+00460-00197+09999+003871150006550+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000002-00000+00000+00034-00016-00000+00263-00009-004787400000001+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000000-00000-00170-00170-00169+00170+00341-00341-00330+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000339+00511-00511-00462+00485+00460-00167+09997+003467630005550+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000001-00000+00000+00000+00006-00001-00000+00000+00023- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000008-00000+00000+00070-00046-00000+00293-00050-004787400000004+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000001-00000-00170-00170-00164+00170+00341-00341-00310+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000330+00511-00511-00408+00432+00460-00137+09974+003494900004551+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000002-00001+00001+00002+00014-00003-00002+00002+00048- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000026-00002+00002+00122-00097-00001+00323-00192-004787400000018+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000003-00001+00170-00169-00150+00165+00339-00339-00268+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000294+00509-00509-00333+00349+00459-00107+09756+003818900003568+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000005-00004+00003+00006+00029-00010-00005+00006+00086- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000059-00006+00006+00186-00167-00002+00352-00558-004787400000061+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000008-00006+00164-00159-00123+00149+00330-00329-00211+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000236+00499-00499-00253+00264+00456-00080+08931+004325950002671+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000009-00007+00009+00015+00051-00025-00014+00016+00133- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000108-00016+00017+00258-00245-00005+00378-01286-004787400000165+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000012-00012+00150-00137-00093+00122+00307-00302-00157+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000177+00473-00471-00186+00193+00448-00059+07510+004922740001952+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000012-00012+00020+00033+00077-00048-00032+00037+00183- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000164-00036+00038+00326-00320-00011+00402-02438-004787400000380+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000016-00014+00133-00109-00067+00094+00275-00261-00115+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000131+00432-00426-00135+00141+00434-00043+05989+005536310001422+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000015-00015+00038+00061+00103-00076-00066+00079+00226- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000210-00079+00085+00376-00371-00026+00417-04007-005502440000865+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000015-00016+00113-00083-00050+00073+00237-00215-00086+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000098+00383-00369-00101+00105+00415-00032+04687+006114110001063+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000015-00016+00058+00088+00120-00097-00103+00126+00255- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000242-00129+00143+00410-00406-00045+00428-05312-006114700001513+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000015-00014+00095-00062-00037+00057+00203-00173-00064+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000074+00333-00311-00076+00079+00393-00024+03656+006623920000799+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000015-00015+00076+00108+00133-00113-00138+00168+00276- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000266-00178+00200+00435-00432-00068+00436-06339-006639110002251+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000014-00012+00080-00047-00027+00043+00172-00138-00048+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000055+00288-00259-00056+00059+00369-00018+02848+007053910000596+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000014-00012+00091+00123+00143-00127-00169+00202+00292- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000285-00223+00252+00454-00451-00091+00442-07138-007089780003052+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000012-00011+00065-00034-00020+00034+00143-00108-00037+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000043+00245-00211-00043+00045+00343-00014+02214+007412620000457+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000012-00012+00105+00136+00149-00136-00197+00232+00303- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000297-00266+00299+00467-00465-00117+00446-07760-007480020003918+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000010-00010+00054-00025-00015+00026+00119-00085-00028+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000032+00208-00172-00033+00034+00318-00010+01720+007728950000346+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000010-00010+00116+00145+00155-00143-00220+00255+00312- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000307-00302+00339+00477-00475-00143+00449-08245-007822300004807+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000007-00006+00035-00013-00008+00016+00078-00049-00016+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000019+00140-00104-00019+00020+00254-00006+01012+008707900000202+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000007-00006+00137+00158+00162-00156-00264+00294+00326- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000323-00374+00410+00493-00492-00206+00454-09035-008542720007137+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000005-00003+00019-00006-00003+00006+00044-00023-00006+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000007+00084-00054-00007+00007+00195-00002+00451+008707900000074+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000005-00004+00149+00164+00166-00162-00291+00314+00332- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000331-00420+00451+00501-00501-00263+00457-09446-009193860009553+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000002-00001+00009-00002-00001+00002+00023-00009-00002+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000003+00046-00025-00003+00003+00142-00001+00185+008707900000028+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000003-00003+00156+00167+00168-00165-00307+00325+00335- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000334-00449+00473+00505-00504-00309+00458-09648-009903550012015+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000001-00001+00004-00001-00000+00001+00011-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000001+00024-00011-00001+00001+00099-00000+00071+008707900000009+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000003-00002+00159+00168+00169-00166-00316+00329+00337- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000336-00464+00484+00506-00506-00342+00458-09740-010767610014496+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000000+00012-00004-00000+00000+00066-00000+00026+008707900000003+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000002-00002+00161+00168+00169-00167-00320+00331+00337- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000336-00472+00489+00507-00506-00364+00458-09771-011849880016996+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000000+00006-00002-00000+00000+00042-00000+00009+008707900000001+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000002-00001+00165+00169+00170-00168-00327+00336+00339- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000338-00486+00498+00509-00509-00390+00459-09873-011849880019472+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000000+00003-00001-00000+00000+00026-00000+00003+008707900000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000001-00001+00167+00170+00170-00169-00333+00338+00340- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000339-00495+00504+00510-00510-00409+00459-09930-011849880021960+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000000+00001-00000-00000+00000+00015-00000+00001+008707900000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000000-00001+00168+00170+00170-00170-00336+00339+00340- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000340-00501+00507+00510-00510-00424+00460-09962-011849880024455+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000000-00000-00175-00175-00173+00174+00349-00349-00346+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000348+00523-00523-00511+00522+00471-00245+09999+002763000008150+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000-00000+00005-00000+00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000002-00000+00000+00034-00011-00000+00226-00042-004254820000005+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000001-00000-00175-00175-00171+00174+00349-00349-00338+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000348+00523-00523-00489+00515+00471-00215+09992+002976950007150+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000003-00001+00000-00001+00010-00000-00001+00002+00027- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000006-00001+00002+00060-00027-00000+00256-00118-004254820000016+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000003-00000+00175-00174-00165+00174+00349-00349-00320+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000343+00523-00523-00452+00490+00471-00185+09933+003233340006156+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000006-00003+00000+00004+00019-00001-00003+00004+00045- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000015-00004+00004+00094-00054-00001+00285-00280-004254820000043+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000007-00003+00175-00171-00151+00172+00346-00345-00291+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000327+00520-00520-00400+00443+00470-00156+09696+003523920005188+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000009-00006+00002+00009+00031-00004-00006+00010+00070- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000032-00009+00010+00137-00094-00003+00313-00574-004254820000101+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000013-00008+00172-00162-00132+00167+00340-00335-00253+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000297+00511-00510-00341+00382+00467-00129+09159+003840990004289+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000013-00011+00004+00018+00046-00009-00013+00020+00101- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000057-00017+00020+00186-00145-00006+00340-01042-004254820000205+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000018-00015+00166-00145-00111+00155+00326-00315-00213+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000260+00494-00488-00284+00320+00460-00105+08335+004177450003508+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000018-00016+00009+00031+00064-00019-00024+00036+00136- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000089-00031+00037+00239-00202-00011+00365-01701-004254820000376+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000023-00021+00157-00124-00090+00139+00307-00286-00176+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000220+00468-00455-00233+00264+00450-00086+07360+004526770002857+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000023-00021+00018+00052+00085-00035-00043+00065+00173- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000128-00057+00071+00289-00257-00022+00384-02678-004643900000740+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000026-00025+00146-00103-00072+00122+00284-00251-00144+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000185+00436-00413-00192+00218+00435-00070+06381+004882990002343+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000025-00025+00029+00073+00102-00052-00066+00100+00203- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000162-00089+00113+00329-00302-00037+00399-03637-005015600001236+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000026-00027+00133-00082-00058+00107+00259-00216-00120+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000157+00401-00367-00159+00182+00417-00059+05489+005240740001950+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000026-00028+00042+00093+00115-00066-00090+00134+00227- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000190-00124+00159+00361-00337-00055+00411-04504-005370210001846+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000026-00027+00121-00066-00048+00093+00235-00184-00100+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000134+00366-00322-00134+00154+00397-00049+04723+005595230001645+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000026-00028+00054+00109+00126-00080-00114+00166+00247- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000213-00158+00202+00386-00366-00075+00420-05256-005708070002535+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000027-00025+00112-00055-00037+00080+00215-00158-00083+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000113+00335-00283-00112+00129+00376-00042+04082+005942260001387+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000027-00025+00063+00120+00136-00093-00134+00190+00264- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000234-00189+00241+00409-00391-00096+00428-05893-006029560003266+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000025-00025+00100-00043-00032+00072+00193-00134-00072+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000099+00303-00245-00098+00113+00353-00036+03551+006278180001216+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000024-00026+00075+00132+00141-00101-00156+00215+00275- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000248-00220+00278+00424-00407-00118+00433-06428-006335060004084+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000026-00022+00093-00037-00025+00061+00177-00117-00060+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000085+00278-00217-00083+00097+00332-00031+03113+006599940001044+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000025-00022+00082+00138+00149-00112-00172+00232+00287- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000263-00245+00307+00439-00425-00139+00439-06877-006625020004900+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000022-00018+00075-00024-00016+00046+00141-00082-00043+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000063+00222-00158-00060+00071+00280-00023+02303+007327570000770+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000022-00019+00100+00151+00158-00128-00208+00268+00306- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000286-00302+00366+00463-00452-00191+00448-07714-007285040007106+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000018-00016+00059-00015-00012+00037+00113-00058-00033+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000049+00179-00116-00046+00055+00235-00018+01751+007929980000595+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000018-00017+00116+00160+00162-00138-00237+00292+00316- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000301-00346+00408+00478-00469-00236+00453-08276-007859090009426+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000016-00013+00048-00010-00008+00028+00091-00043-00024+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000037+00145-00088-00035+00042+00198-00014+01347+008406960000455+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000015-00014+00127+00166+00166-00146-00259+00307+00324- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000311-00379+00437+00488-00481-00274+00457-08670-008356620011793+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000014-00010+00041-00008-00004+00021+00075-00033-00017+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000027+00120-00068-00025+00031+00166-00010+01040+008780910000334+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000014-00011+00134+00167+00169-00153-00274+00316+00331- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000320-00404+00456+00497-00491-00304+00460-08957-008788370014184+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000011-00009+00032-00004-00004+00017+00061-00024-00014+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000022+00097-00051-00020+00025+00139-00008+00809+009096870000265+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000011-00010+00142+00171+00170-00156-00288+00325+00334- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000325-00425+00472+00502-00497-00331+00462-09170-009166360016622+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000010-00007+00028-00004-00002+00013+00051-00019-00010+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000017+00082-00041-00015+00019+00118-00006+00647+009422500000202+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000010-00008+00147+00171+00172-00160-00297+00330+00338- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000330-00441+00482+00507-00503-00352+00464-09332-009503880019060+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000009-00006+00024-00003-00002+00012+00044-00015-00009+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000015+00070-00034-00013+00016+00102-00005+00552+009848100000178+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000008-00007+00151+00173+00172-00162-00306+00334+00339- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000333-00454+00491+00509-00506-00369+00465-09454-009815510021522+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000007-00004+00019-00002-00001+00008+00034-00011-00006+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000010+00055-00024-00009+00011+00084-00004+00402+009848100000122+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000007-00006+00155+00173+00172-00164-00312+00337+00341- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000336-00464+00497+00512-00509-00384+00466-09547-010117110023993+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000003-00000-00176-00175-00167+00174+00351-00350-00332+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000348+00525-00525-00485+00515+00473-00248+09951+003435070008254+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000005-00002+00001-00003+00012-00001+00001+00003+00027- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000005-00002+00003+00055-00020-00001+00224-00148-004142210000027+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000005-00001+00177-00174-00161+00175+00350-00349-00318+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000344+00524-00524-00459+00500+00472-00218+09870+003435070007267+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000008-00004+00001-00006+00020-00000+00003+00006+00043- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000011-00004+00006+00082-00038-00002+00253-00304-004142210000060+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000009-00003+00177-00171-00152+00174+00349-00346-00299+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000337+00522-00521-00424+00475+00471-00189+09703+003435070006297+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000011-00008+00000-00011+00031-00001-00006+00012+00064- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000021-00009+00012+00117-00065-00004+00281-00556-004142210000123+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000016-00009+00176-00161-00133+00171+00343-00335-00265+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000316+00513-00509-00373+00428+00468-00162+09215+003834330005415+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000016-00013+00001+00019+00044-00003-00011+00021+00089- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000037-00016+00022+00156-00101-00007+00308-00928-004142210000226+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000022-00017+00172-00145-00114+00165+00332-00314-00231+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000289+00498-00487-00325+00379+00461-00139+08541+004201300004649+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000021-00019+00005+00034+00061-00010-00021+00041+00120- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000062-00031+00043+00201-00147-00014+00331-01546-004392520000452+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000027-00024+00166-00126-00097+00156+00317-00288-00200+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000260+00476-00457-00281+00332+00451-00120+07782+004538770003994+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000026-00026+00011+00052+00078-00019-00035+00066+00149- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000090-00051+00072+00243-00191-00023+00351-02257-004649940000783+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000030-00030+00158-00107-00081+00144+00300-00259-00173+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000232+00452-00421-00243+00291+00437-00103+07019+004849390003443+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000029-00031+00018+00070+00093-00030-00052+00094+00176- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000117-00075+00107+00281-00232-00036+00368-02993-004910670001219+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000033-00032+00151-00091-00067+00131+00283-00231-00148+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000205+00426-00384-00209+00253+00422-00089+06297+005135630002971+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000032-00033+00025+00086+00107-00043-00068+00121+00200- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000143-00100+00143+00314-00270-00051+00383-03704-005171280001737+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000034-00034+00142-00075-00057+00120+00264-00203-00129+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000183+00399-00346-00183+00223+00404-00078+05637+005399830002590+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000033-00035+00034+00101+00117-00054-00087+00148+00220- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000166-00127+00181+00341-00300-00069+00394-04360-005428660002353+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000034-00035+00132-00062-00048+00110+00246-00178-00112+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000163+00372-00310-00160+00197+00386-00068+05045+005644170002269+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000033-00036+00044+00114+00126-00064-00105+00173+00236- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000185-00154+00216+00363-00326-00087+00404-04948-005680070003036+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000035-00034+00125-00052-00039+00099+00230-00157-00097+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000144+00348-00278-00139+00173+00367-00060+04519+005870700001986+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000034-00035+00051+00124+00134-00075-00121+00194+00251- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000204-00178+00248+00383-00350-00106+00412-05467-005923120003759+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000034-00033+00116-00043-00034+00090+00213-00137-00086+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000129+00323-00248-00123+00154+00348-00053+04054+006081280001758+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000032-00034+00060+00133+00140-00083-00138+00214+00262- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000218-00203+00277+00399-00368-00125+00418-05922-006155760004539+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000032-00032+00108-00035-00029+00082+00198-00120-00075+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000116+00300-00222-00109+00137+00329-00047+03643+006277660001560+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000031-00034+00068+00141+00145-00091-00153+00230+00272- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000231-00225+00303+00413-00384-00144+00424-06319-006376310005352+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000029-00029+00090-00022-00019+00065+00164-00087-00056+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000089+00251-00168-00082+00104+00284-00035+02817+006716400001175+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000028-00030+00085+00154+00154-00107-00185+00262+00291- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000256-00273+00356+00439-00416-00188+00435-07117-006866880007482+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000027-00024+00077-00014-00012+00051+00138-00065-00041+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000069+00210-00129-00062+00080+00245-00027+02209+007096320000896+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000026-00026+00098+00161+00161-00121-00210+00284+00306- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000277-00312+00393+00459-00440-00227+00444-07715-007263170009697+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000025-00020+00066-00010-00007+00040+00117-00050-00030+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000054+00178-00101-00047+00062+00210-00021+01757+007432020000689+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000024-00022+00109+00166+00166-00132-00232+00300+00316- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000292-00345+00423+00474-00459-00261+00450-08183-007567620011981+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000021-00018+00055-00005-00005+00034+00098-00037-00025+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000044+00150-00078-00038+00050+00181-00017+01415+007732210000557+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000020-00019+00121+00171+00168-00139-00252+00313+00324- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000304-00375+00447+00485-00472-00291+00455-08558-007796390014320+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000020-00014+00048-00005-00002+00026+00085-00030-00018+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000034+00129-00064-00029+00039+00156-00013+01152+007999710000435+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000018-00015+00128+00172+00172-00148-00267+00321+00331- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000315-00398+00463+00495-00485-00317+00459-08855-007979390016675+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000016-00013+00041-00002-00002+00023+00071-00023-00015+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000029+00109-00050-00024+00033+00134-00011+00944+008231390000359+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000015-00014+00137+00174+00172-00152-00281+00329+00334- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000321-00419+00478+00500-00492-00340+00462-09079-008160230019091+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000015-00010+00035-00001-00001+00018+00061-00018-00012+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000023+00094-00040-00019+00026+00116-00009+00773+008418250000287+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000013-00012+00142+00175+00173-00156-00291+00334+00337- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000326-00433+00486+00505-00498-00357+00464-09233-008396250021527+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000013-00008+00030-00001-00000-00014+00052-00014-00009+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000018+00080-00032-00015+00020+00100-00007+00625+008545350000223+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000013-00010+00144+00175+00174-00158-00296+00335+00339- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000329-00441+00491+00508-00501-00369+00465-09314-008758560023993+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201401201404 100010001000 16 C GVB 1001020000109010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201401 0000000000075000003920300003000000000041096 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004130300003000000000117808 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000004290300003000000000191781 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000004370300003000000000271233 01000020140416GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201401201401022014022014020320140320140304201404201404052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201401201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201401 0000000000000000000400300003000000000027397 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000001550300003000000000123288 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000870300003000000000200000 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002500300003000000000273973 01000020140417IIK 00000000 B CFXVA FUT201406 0000000000000000000770300003000000000449315 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000780300003000000000698630 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000470300003000000000947945 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001945206 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000230300003000000002942466 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201401201404 100010001000 16 C OVB 1001020000113010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201401 0000000000075000004070300003000000000041096 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004320300003000000000117808 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004470300003000000000191781 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004510300003000000000271233 01000020140416OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140120140202201403201404 1 19 16 3 RVB 100120140120140202201403201404 100010001100 19 16 C RVB 1001020000290010101A020101B C RVB 1002020000243010101A020201B C RVB 1003020000279010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201401 0000000000000000035500300003000000000041096 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000035500300003000000000117808 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000038000300003000000000191781 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000038000300003000000000271233 10000020140416RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201401201404 100010001000 16 C VBEEM 1001020000126010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201401 0000000000075000004770300003000000000041096 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000004840300003000000000117808 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000004940300003000000000191781 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000005020300003000000000271233 01000020140416VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201401201404 100010001000 16 C VBEWZ 1001020000131010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201401 0000000000075000005110300003000000000041096 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005230300003000000000117808 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000005250300003000000000191781 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000005250300003000000000271233 01000020140416VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VXB 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VXB 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VXB 1009201409201409 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000080010101A020201B C VXB 1011020000080010101A020301B C VXB 1012020000084010101A020401B C VXB 1013020000084010101A020501B C VXB 1014020000084010101A020601B C VXB 1015020000113010101A020701B C VXB 1016020000113010101A020801B C VXB 1017020000113010101A020901B C VXB 1018020000116010201A020301B C VXB 1019020000146010201A020401B C VXB 1020020000146010201A020501B C VXB 1021020000146010201A020601B C VXB 1022020000146010301A020401B C VXB 1023020000146010301A020501B C VXB 1024020000146010301A020601B C VXB 1025020000161010201A020701B C VXB 1026020000161010201A020801B C VXB 1027020000161010201A020901B C VXB 1028020000161010301A020701B C VXB 1029020000161010301A020801B C VXB 1030020000161010301A020901B C VXB 1031020000148010401A020501B C VXB 1032020000148010401A020601B C VXB 1033020000148010501A020601B C VXB 1034020000161010401A020701B C VXB 1035020000161010401A020801B C VXB 1036020000161010401A020901B C VXB 1037020000161010501A020701B C VXB 1038020000161010501A020801B C VXB 1039020000161010501A020901B C VXB 1040020000161010601A020701B C VXB 1041020000161010601A020801B C VXB 1042020000161010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201401 0000000000075000002200300003000000000041096 01000020140122VXB 00000000 B CFXVX FUT201401 0000000000075000022000300003000000000041096 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000117808 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000191781 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000025000300003000000000271233 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000025000300003000000000367123 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000025000300003000000000443836 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024200300003000000000520548 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024200300003000000000616438 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024200300003000000000693151 10000020140917VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140120140202201403201404 1 3 VXN 100120140120140202201403201404 100010001100 C VXN 1001020003000010101A020101B C VXN 1002020003530010101A020201B C VXN 1003020003870010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201401 0000000000000000033500300003000000000041096 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000033500300003000000000117808 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000035500300003000000000191781 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000035500300003000000000271233 10000020140416VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201401 000000000000+00000+00131-00131-00131+00131+00261-00261-00261+ 82CFXGV GVB FUT 201401 000000000261+00392-00392-00392+00392+00353-00353+10000+000000000019600+ 81CFXGV GVB FUT 201402 000000000000+00000+00138-00138-00138+00138+00275-00275-00275+ 82CFXGV GVB FUT 201402 000000000275+00413-00413-00413+00413+00372-00372+10000+000000000020650+ 81CFXGV GVB FUT 201403 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXGV GVB FUT 201403 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000021450+ 81CFXGV GVB FUT 201404 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+ 82CFXGV GVB FUT 201404 000000000291+00437-00437-00437+00437+00393-00393+10000+000000000021850+ 81CFXVA IIK FUT 201401 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000006928306Y 82CFXVA IIK FUT 201401 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006928306+ 81CFXVA IIK FUT 201402 000000000000+00000+00052-00052-00052+00052+00103-00103-00103+00000008771066Y 82CFXVA IIK FUT 201402 000000000103+00155-00155-00155+00155+00140-00140+10000+000000008771066+ 81CFXVA IIK FUT 201403 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000006899436Y 82CFXVA IIK FUT 201403 000000000058+00087-00087-00087+00087+00078-00078+10000+000000006899436+ 81CFXVA IIK FUT 201404 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009405874Y 82CFXVA IIK FUT 201404 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009405874+ 81CFXVA IIK FUT 201406 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000006999164Y 82CFXVA IIK FUT 201406 000000000051+00077-00077-00077+00077+00069-00069+10000+000000006999164+ 81CFXVA IIK FUT 201409 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008648430Y 82CFXVA IIK FUT 201409 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008648430+ 81CFXVA IIK FUT 201412 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006979494Y 82CFXVA IIK FUT 201412 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006979494+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000007001219Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000007001219+ 81CFXVA IIK FUT 201612 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000010226442Y 82CFXVA IIK FUT 201612 000000000015+00023-00023-00023+00023+00021-00021+10000+000000000226442+ 81CFXOV OVB FUT 201401 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+ 82CFXOV OVB FUT 201401 000000000271+00407-00407-00407+00407+00366-00366+10000+000000000020350+ 81CFXOV OVB FUT 201402 000000000000+00000+00144-00144-00144+00144+00288-00288-00288+ 82CFXOV OVB FUT 201402 000000000288+00432-00432-00432+00432+00389-00389+10000+000000000021600+ 81CFXOV OVB FUT 201403 000000000000+00000+00149-00149-00149+00149+00298-00298-00298+ 82CFXOV OVB FUT 201403 000000000298+00447-00447-00447+00447+00402-00402+10000+000000000022350+ 81CFXOV OVB FUT 201404 000000000000+00000+00150-00150-00150+00150+00301-00301-00301+ 82CFXOV OVB FUT 201404 000000000301+00451-00451-00451+00451+00406-00406+10000+000000000022550+ 81CFXVU RVB FUT 201401 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201401 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017800+ 81CFXVU RVB FUT 201402 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVU RVB FUT 201402 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000018700+ 81CFXVU RVB FUT 201403 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201403 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000019700+ 81CFXVU RVB FUT 201404 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201404 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000020600+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXEM VBEEM FUT 201401 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000023850+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00161-00161-00161+00161+00323-00323-00323+ 82CFXVXEM VBEEM FUT 201402 000000000323+00484-00484-00484+00484+00436-00436+10000+000000000024200+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00165-00165-00165+00165+00329-00329-00329+ 82CFXVXEM VBEEM FUT 201403 000000000329+00494-00494-00494+00494+00445-00445+10000+000000000024700+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00167-00167-00167+00167+00335-00335-00335+ 82CFXVXEM VBEEM FUT 201404 000000000335+00502-00502-00502+00502+00452-00452+10000+000000000025100+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00170-00170-00170+00170+00341-00341-00341+ 82CFXVXEW VBEWZ FUT 201401 000000000341+00511-00511-00511+00511+00460-00460+10000+000000000025550+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00174-00174-00174+00174+00349-00349-00349+ 82CFXVXEW VBEWZ FUT 201402 000000000349+00523-00523-00523+00523+00471-00471+10000+000000000026150+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXEW VBEWZ FUT 201403 000000000350+00525-00525-00525+00525+00473-00473+10000+000000000026250+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXEW VBEWZ FUT 201404 000000000350+00525-00525-00525+00525+00473-00473+10000+000000000026250+ 81CFXVM VXB FUT 201401 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+ 82CFXVM VXB FUT 201401 000000000147+00220-00220-00220+00220+00198-00198+10000+000000000013600+ 81CFXVX VXB FUT 201401 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201401 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000013650+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000014450+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000015300+ 81CFXVX VXB FUT 201404 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201404 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000015900+ 81CFXVX VXB FUT 201405 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201405 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016400+ 81CFXVX VXB FUT 201406 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201406 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016900+ 81CFXVX VXB FUT 201407 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201407 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000017400+ 81CFXVX VXB FUT 201408 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201408 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000017800+ 81CFXVX VXB FUT 201409 000000000000+00000+00807-00807-00807+00807+01613-01613-01613+ 82CFXVX VXB FUT 201409 000000001613+02420-02420-02420+02420+02178-02178+10000+000000000018200+ 81CFXVN VXN FUT 201401 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201401 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000015550+ 81CFXVN VXN FUT 201402 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVN VXN FUT 201402 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000016200+ 81CFXVN VXN FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000016850+ 81CFXVN VXN FUT 201404 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201404 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017400+