0 CFX 20140106SFC 201401061750U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000896600 T BRLBUSD$0000420203 T CADCUSD$0000938702 T CHFSUSD$0001106439 T CNYCUSD$0000165220 T COPEUSD$0000000516 T CZKKUSD$0000049617 T DKKFUSD$0000182771 T EURUUSD$0001363500 T GBPLUSD$0001640200 T HKDHUSD$0000128957 T HUFHUSD$0000004553 T JPYYUSD$0000009595 T KRWWUSD$0000000938 T MXNPUSD$0000076435 T MYRMUSD$0000304321 T NOKNUSD$0000162129 T NZDZUSD$0000829000 T PLNPUSD$0000326498 T RUBRUSD$0000030089 T SEKKUSD$0000153621 T SGDJUSD$0000788767 T THBOUSD$0000030238 T TRYTUSD$0000460278 T TWDQUSD$0000033221 T ZARZUSD$0000093969 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201401201404 100010001000 16 C GVZ 1001020000102010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140122 0036552600075000003940300003000000170043836 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0033564100075000004140300003000000180120548 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0033834900075000004300300003000000220194521 01000020140318GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201401201404 100010001000 16 C OVX 1001020000095010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140122 0055804200075000004200300003000000170043836 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0046607400075000004380300003000000180120548 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0043752500075000004480300003000000220194521 01000020140318OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 1001201401201404 100010001100 C RVX 1001020000375010101A020101B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0064883200000000004000300003000000170043836 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0065977900000000004000300003000000180120548 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0062486300000000004000300003000000220194521 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VIX 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VIX 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VIX 1009201409201409 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000110010101A020201B C VIX 1011020000110010101A020301B C VIX 1012020000115010101A020401B C VIX 1013020000115010101A020501B C VIX 1014020000115010101A020601B C VIX 1015020000125010101A020701B C VIX 1016020000125010101A020801B C VIX 1017020000125010101A020901B C VIX 1018020000170010201A020301B C VIX 1019020000175010201A020401B C VIX 1020020000175010201A020501B C VIX 1021020000175010201A020601B C VIX 1022020000175010301A020401B C VIX 1023020000175010301A020501B C VIX 1024020000175010301A020601B C VIX 1025020000185010201A020701B C VIX 1026020000185010201A020801B C VIX 1027020000185010201A020901B C VIX 1028020000185010301A020701B C VIX 1029020000185010301A020801B C VIX 1030020000185010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000195010401A020701B C VIX 1035020000195010401A020801B C VIX 1036020000195010401A020901B C VIX 1037020000195010501A020701B C VIX 1038020000195010501A020801B C VIX 1039020000195010501A020901B C VIX 1040020000195010601A020701B C VIX 1041020000195010601A020801B C VIX 1042020000195010601A020901B C VIX 1043020000215010701A020801B C VIX 1044020000215010701A020901B C VIX 1045020000215010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140122 0064925700075000003850300003000000170043836 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0063351500075000002700300003000000180120548 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0068811700075000002700300003000000220194521 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140122 0050484800075000003850300003000000170043836 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0057191400075000002700300003000000180120548 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0059567700075000002700300003000000220194521 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0058734600075000002860300003000000270273973 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0054007100075000002860300003000000340369863 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0053206100075000002860300003000000360446575 01000020140618VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201401201404 100010001000 16 C VXEEM 1001020000128010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140122 0065468900075000005840300003000000170043836 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0057443700075000005940300003000000180120548 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0056630700075000006040300003000000220194521 01000020140318VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201401201404 100010001000 16 C VXEWZ 1001020000120010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140122 0061297100075000006260300003000000170043836 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0053906900075000006340300003000000180120548 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0055226300075000006320300003000000220194521 01000020140318VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140122 001500000001-00000+00131-00131-00126+00131+00262-00262-00245+ 82CBOGVZ GVZ OOPC 20140122 001500000256+00394-00394-00346+00364+00354-00141+09919+005546910004706+ 81CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000+00026-00011-00000+00214-00001-003651450000000+ 81CBOGVZ GVZ OOPC 20140122 001600000003-00002+00130-00129-00117+00128+00260-00260-00222+ 82CBOGVZ GVZ OOPC 20140122 001600000240+00391-00391-00301+00321+00354-00112+09678+005546910003730+ 81CBOGVZ GVZ OOPP 20140122 001600000001-00000+00000+00000+00004-00000-00000+00000+00021- 82CBOGVZ GVZ OOPP 20140122 001600000007-00000+00000+00071-00051-00000+00244-00028-003651450000001+ 81CBOGVZ GVZ OOPC 20140122 001700000006-00004+00127-00122-00102+00120+00254-00253-00187+ 82CBOGVZ GVZ OOPC 20140122 001700000208+00384-00384-00242+00259+00352-00084+09079+005546910002803+ 81CBOGVZ GVZ OOPP 20140122 001700000003-00001+00001+00001+00016-00004-00001+00001+00058- 82CBOGVZ GVZ OOPP 20140122 001700000036-00001+00001+00140-00128-00000+00273-00245-003651450000014+ 81CBOGVZ GVZ OOPC 20140122 001800000008-00006+00125-00121-00088+00110+00253-00251-00148+ 82CBOGVZ GVZ OOPC 20140122 001800000166+00383-00383-00174+00180+00351-00054+08672+004026080001814+ 81CBOGVZ GVZ OOPP 20140122 001800000007-00005+00005+00008+00041-00019-00008+00008+00113- 82CBOGVZ GVZ OOPP 20140122 001800000095-00008+00008+00221-00216-00003+00301-01112-003651450000085+ 81CBOGVZ GVZ OOPC 20140122 001900000011-00010+00115-00105-00058+00079+00237-00234-00089+ 82CBOGVZ GVZ OOPC 20140122 001900000097+00366-00366-00097+00098+00346-00030+07017+003515010000984+ 81CBOGVZ GVZ OOPP 20140122 001900000011-00010+00017+00028+00073-00052-00027+00030+00172- 82CBOGVZ GVZ OOPP 20140122 001900000164-00030+00030+00295-00294-00009+00324-03041-003651450000302+ 81CBOGVZ GVZ OOPC 20140122 002000000012-00012+00090-00069-00030+00044+00196-00186-00046+ 82CBOGVZ GVZ OOPC 20140122 002000000049+00318-00315-00049+00049+00331-00015+04403+003786810000491+ 81CBOGVZ GVZ OOPP 20140122 002000000012-00012+00042+00062+00102-00089-00066+00075+00218- 82CBOGVZ GVZ OOPP 20140122 002000000216-00074+00077+00347-00347-00023+00340-05625-003667750000772+ 81CBOGVZ GVZ OOPC 20140122 002100000010-00009+00061-00035-00013+00019+00146-00126-00019+ 82CBOGVZ GVZ OOPC 20140122 002100000020+00255-00246-00020+00020+00310-00006+02272+003867070000203+ 81CBOGVZ GVZ OOPP 20140122 002100000009-00009+00070+00097+00119-00112-00117+00137+00244- 82CBOGVZ GVZ OOPP 20140122 002100000243-00139+00148+00374-00374-00045+00349-07767-003805140001496+ 81CBOGVZ GVZ OOPC 20140122 002200000006-00004+00036-00013-00004+00007+00096-00069-00006+ 82CBOGVZ GVZ OOPC 20140122 002200000007+00187-00168-00007+00007+00284-00002+00930+003867070000067+ 81CBOGVZ GVZ OOPP 20140122 002200000006-00005+00094+00117+00126-00124-00165+00192+00255- 82CBOGVZ GVZ OOPP 20140122 002200000255-00206+00226+00386-00386-00071+00352-08968-004035730002378+ 81CBOGVZ GVZ OOPC 20140122 002300000003-00001+00018-00004-00001+00002+00056-00030-00002+ 82CBOGVZ GVZ OOPC 20140122 002300000002+00124-00096-00002+00002+00255-00001+00306+003867070000018+ 81CBOGVZ GVZ OOPP 20140122 002300000004-00002+00109+00126+00129-00128-00200+00227+00259- 82CBOGVZ GVZ OOPP 20140122 002300000259-00263+00291+00390-00390-00100+00354-09515-004334190003334+ 81CBOGVZ GVZ OOPC 20140122 002400000001-00000+00008-00001-00000+00000+00029-00010-00000+ 82CBOGVZ GVZ OOPC 20140122 002400000000+00075-00045-00000+00000+00226-00000+00082+003867070000004+ 81CBOGVZ GVZ OOPP 20140122 002400000002-00001+00118+00129+00130-00130-00223+00245+00261- 82CBOGVZ GVZ OOPP 20140122 002400000261-00305+00334+00392-00392-00129+00354-09753-004677780004317+ 81CBOGVZ GVZ OOPC 20140122 002500000000-00000+00003-00000-00000+00000+00014-00003-00000+ 82CBOGVZ GVZ OOPC 20140122 002500000000+00041-00017-00000+00000+00196-00000+00018+003867070000001+ 81CBOGVZ GVZ OOPP 20140122 002500000001-00001+00123+00130+00131-00130-00237+00253+00262- 82CBOGVZ GVZ OOPP 20140122 002500000262-00333+00359+00393-00393-00159+00354-09861-005046330005309+ 81CBOGVZ GVZ OOPC 20140122 002600000000-00000+00001-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 002600000000+00021-00005-00000+00000+00166-00000+00003+003867070000000+ 81CBOGVZ GVZ OOPP 20140122 002600000001-00001+00126+00131+00131-00131-00245+00257+00262- 82CBOGVZ GVZ OOPP 20140122 002600000262-00352+00373+00393-00393-00187+00354-09915-005422260006305+ 81CBOGVZ GVZ OOPC 20140122 002700000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002700000000+00009-00001-00000+00000+00136-00000+00000+003867070000000+ 81CBOGVZ GVZ OOPP 20140122 002700000001-00000+00128+00131+00131-00131-00251+00260+00262- 82CBOGVZ GVZ OOPP 20140122 002700000262-00364+00381+00393-00393-00214+00354-09944-005790560007303+ 81CBOGVZ GVZ OOPC 20140122 002800000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002800000000+00004-00000-00000+00000+00108-00000+00000+003867070000000+ 81CBOGVZ GVZ OOPP 20140122 002800000000-00000+00129+00131+00131-00131-00254+00261+00262- 82CBOGVZ GVZ OOPP 20140122 002800000262-00372+00386+00394-00394-00238+00354-09962-006138780008302+ 81CBOGVZ GVZ OOPC 20140122 002900000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002900000000+00002-00000-00000+00000+00081-00000+00000+003867070000000+ 81CBOGVZ GVZ OOPP 20140122 002900000000-00000+00130+00131+00131-00131-00257+00261+00262- 82CBOGVZ GVZ OOPP 20140122 002900000262-00378+00389+00394-00394-00259+00354-09973-006457070009301+ 81CBOGVZ GVZ OOPC 20140122 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003000000000+00001-00000-00000+00000+00058-00000+00000+003867070000000+ 81CBOGVZ GVZ OOPP 20140122 003000000000-00000+00130+00131+00131-00131-00258+00262+00262- 82CBOGVZ GVZ OOPP 20140122 003000000262-00383+00391+00394-00394-00277+00355-09981-006738150010301+ 81CBOGVZ GVZ OOPC 20140122 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003250000000+00000-00000-00000+00000+00019-00000+00000+003867070000000+ 81CBOGVZ GVZ OOPP 20140122 003250000000+00000+00131+00132+00131-00131-00261+00263+00262- 82CBOGVZ GVZ OOPP 20140122 003250000262-00389+00393+00394-00394-00310+00355-09993-007253510012800+ 81CBOGVZ GVZ OOPC 20140122 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00000-00000+00000+00000+00004-00000+00000+003867070000000+ 81CBOGVZ GVZ OOPP 20140122 003500000000+00000+00131+00132+00131-00131-00262+00263+00262- 82CBOGVZ GVZ OOPP 20140122 003500000262-00392+00394+00394-00394-00331+00355-09998-007510900015300+ 81CBOGVZ GVZ OOPC 20140122 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00000-00000+00000+00000+00000-00000+00000+003867070000000+ 81CBOGVZ GVZ OOPP 20140122 003750000000+00000+00132+00132+00131-00131-00263+00263+00262- 82CBOGVZ GVZ OOPP 20140122 003750000262-00394+00394+00394-00394-00344+00355-09999-007510900017800+ 81CBOGVZ GVZ OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00000+00000+00000+00000+00000-00000+00000+003867070000000+ 81CBOGVZ GVZ OOPP 20140122 004000000000+00000+00132+00132+00131-00131-00263+00263+00262- 82CBOGVZ GVZ OOPP 20140122 004000000262-00394+00394+00394-00394-00350+00355-09999-007510900020300+ 81CBOGVZ GVZ OOPC 20140219 001500000006-00003+00138-00133-00121+00136+00273-00270-00241+ 82CBOGVZ GVZ OOPC 20140219 001500000262+00410-00408-00347+00376+00371-00173+09620+005530140005762+ 81CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOGVZ GVZ OOPP 20140219 001500000002-00000+00000+00035-00011-00000+00201-00033-003508810000003+ 81CBOGVZ GVZ OOPC 20140219 001600000007-00004+00137-00131-00116+00135+00272-00269-00228+ 82CBOGVZ GVZ OOPC 20140219 001600000256+00408-00406-00323+00356+00370-00143+09478+004818250004781+ 81CBOGVZ GVZ OOPP 20140219 001600000003-00001+00000-00001+00011-00000-00001+00001+00030- 82CBOGVZ GVZ OOPP 20140219 001600000008-00001+00001+00069-00037-00000+00231-00147-003508810000014+ 81CBOGVZ GVZ OOPC 20140219 001700000010-00006+00137-00128-00107+00133+00269-00266-00208+ 82CBOGVZ GVZ OOPC 20140219 001700000242+00405-00403-00286+00320+00369-00114+09218+004224400003811+ 81CBOGVZ GVZ OOPP 20140219 001700000007-00004+00001+00005+00024-00002-00003+00005+00058- 82CBOGVZ GVZ OOPP 20140219 001700000025-00004+00005+00117-00083-00001+00260-00465-003508810000049+ 81CBOGVZ GVZ OOPC 20140219 001800000013-00009+00134-00122-00093+00127+00264-00259-00178+ 82CBOGVZ GVZ OOPC 20140219 001800000216+00399-00396-00237+00266+00367-00086+08711+003782080002882+ 81CBOGVZ GVZ OOPP 20140219 001800000012-00009+00004+00014+00041-00009-00010+00015+00094- 82CBOGVZ GVZ OOPP 20140219 001800000057-00013+00015+00175-00146-00004+00287-01131-003508810000147+ 81CBOGVZ GVZ OOPC 20140219 001900000017-00015+00128-00109-00075+00114+00253-00243-00140+ 82CBOGVZ GVZ OOPC 20140219 001900000174+00384-00380-00179+00199+00362-00061+07782+003507330002044+ 81CBOGVZ GVZ OOPP 20140219 001900000016-00015+00010+00030+00063-00024-00024+00033+00135- 82CBOGVZ GVZ OOPP 20140219 001900000101-00030+00034+00234-00215-00010+00311-02217-003508810000344+ 81CBOGVZ GVZ OOPC 20140219 002000000020-00020+00117-00087-00053+00092+00232-00215-00100+ 82CBOGVZ GVZ OOPC 20140219 002000000125+00359-00350-00123+00134+00353-00041+06377+003398750001351+ 81CBOGVZ GVZ OOPP 20140219 002000000020-00020+00021+00050+00085-00046-00043+00060+00177- 82CBOGVZ GVZ OOPP 20140219 002000000152-00054+00062+00292-00282-00019+00333-03592-003287750000621+ 81CBOGVZ GVZ OOPC 20140219 002100000022-00021+00102-00061-00033+00066+00203-00173-00065+ 82CBOGVZ GVZ OOPC 20140219 002100000081+00320-00303-00079+00085+00338-00025+04764+003437490000849+ 81CBOGVZ GVZ OOPP 20140219 002100000021-00022+00037+00077+00105-00073-00073+00101+00213- 82CBOGVZ GVZ OOPP 20140219 002100000197-00093+00109+00337-00333-00033+00348-05264-003301610001110+ 81CBOGVZ GVZ OOPC 20140219 002200000020-00019+00083-00037-00020+00045+00168-00127-00042+ 82CBOGVZ GVZ OOPC 20140219 002200000052+00272-00243-00051+00054+00318-00016+03354+003587270000538+ 81CBOGVZ GVZ OOPP 20140219 002200000019-00020+00056+00102+00118-00094-00109+00149+00235- 82CBOGVZ GVZ OOPP 20140219 002200000226-00142+00171+00365-00363-00054+00357-06706-003481590001810+ 81CBOGVZ GVZ OOPC 20140219 002300000017-00015+00066-00021-00012+00030+00136-00088-00027+ 82CBOGVZ GVZ OOPC 20140219 002300000034+00225-00184-00033+00035+00293-00010+02320+003794350000348+ 81CBOGVZ GVZ OOPP 20140219 002300000017-00016+00073+00117+00125-00108-00141+00189+00249- 82CBOGVZ GVZ OOPP 20140219 002300000242-00189+00231+00381-00379-00079+00362-07698-003766990002642+ 81CBOGVZ GVZ OOPC 20140219 002400000014-00011+00049-00011-00006+00018+00105-00056-00015+ 82CBOGVZ GVZ OOPC 20140219 002400000019+00180-00131-00018+00019+00268-00006+01456+003794350000193+ 81CBOGVZ GVZ OOPP 20140219 002400000014-00013+00086+00126+00130-00116-00167+00216+00257- 82CBOGVZ GVZ OOPP 20140219 002400000251-00229+00279+00390-00389-00106+00365-08327-004105250003547+ 81CBOGVZ GVZ OOPC 20140219 002500000010-00007+00035-00005-00003+00010+00078-00033-00008+ 82CBOGVZ GVZ OOPC 20140219 002500000010+00139-00087-00010+00010+00241-00003+00861+003794350000102+ 81CBOGVZ GVZ OOPP 20140219 002500000013-00010+00095+00130+00133-00121-00187+00233+00262- 82CBOGVZ GVZ OOPP 20140219 002500000258-00261+00313+00397-00395-00133+00367-08733-004451900004483+ 81CBOGVZ GVZ OOPC 20140219 002600000007-00004+00024-00002-00001+00005+00055-00018-00004+ 82CBOGVZ GVZ OOPC 20140219 002600000005+00104-00054-00005+00005+00214-00002+00481+003794350000051+ 81CBOGVZ GVZ OOPP 20140219 002600000010-00008+00103+00133+00134-00125-00203+00245+00265- 82CBOGVZ GVZ OOPP 20140219 002600000261-00288+00338+00400-00399-00159+00368-09018-004770610005448+ 81CBOGVZ GVZ OOPC 20140219 002700000005-00002+00016-00000-00000+00002+00038-00009-00002+ 82CBOGVZ GVZ OOPC 20140219 002700000002+00075-00031-00002+00002+00186-00001+00256+003794350000024+ 81CBOGVZ GVZ OOPP 20140219 002700000009-00007+00109+00135+00135-00128-00216+00253+00268- 82CBOGVZ GVZ OOPP 20140219 002700000265-00309+00356+00403-00402-00183+00369-09239-005033150006411+ 81CBOGVZ GVZ OOPC 20140219 002800000003-00001+00010-00000-00000-00001+00025-00004-00001+ 82CBOGVZ GVZ OOPC 20140219 002800000001+00053-00017-00001+00001+00159-00000+00130+003794350000011+ 81CBOGVZ GVZ OOPP 20140219 002800000007-00005+00115+00137+00136-00130-00227+00260+00270- 82CBOGVZ GVZ OOPP 20140219 002800000267-00328+00371+00406-00405-00206+00370-09423-005219410007385+ 81CBOGVZ GVZ OOPC 20140219 002900000002-00000+00006-00000+00000-00000+00017-00002-00000+ 82CBOGVZ GVZ OOPC 20140219 002900000000+00036-00009-00000+00000+00134-00000+00063+003794350000005+ 81CBOGVZ GVZ OOPP 20140219 002900000006-00004+00120+00137+00137-00132-00237+00265+00272- 82CBOGVZ GVZ OOPP 20140219 002900000270-00344+00383+00408-00408-00227+00371-09584-005317400008357+ 81CBOGVZ GVZ OOPC 20140219 003000000001-00000+00004-00000+00000-00000+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00024-00004-00000+00000+00110-00000+00029+003794350000002+ 81CBOGVZ GVZ OOPP 20140219 003000000004-00003+00125+00138+00137-00134-00247+00269+00273- 82CBOGVZ GVZ OOPP 20140219 003000000272-00360+00393+00410-00410-00247+00371-09721-005323230009335+ 81CBOGVZ GVZ OOPC 20140219 003250000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00008-00001-00000+00000+00062-00000+00003+003794350000000+ 81CBOGVZ GVZ OOPP 20140219 003250000001-00001+00134+00139+00138-00137-00266+00275+00275- 82CBOGVZ GVZ OOPP 20140219 003250000275-00392+00410+00413-00413-00295+00372-09941-004982400011804+ 81CBOGVZ GVZ OOPC 20140219 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00002-00000-00000+00000+00030-00000+00000+003794350000000+ 81CBOGVZ GVZ OOPP 20140219 003500000001+00001+00138+00139+00137-00137-00275+00277+00275- 82CBOGVZ GVZ OOPP 20140219 003500000275-00409+00414+00413-00413-00335+00372-09996-004402390014300+ 81CBOGVZ GVZ OOPC 20140219 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140219 003750000000+00001-00000-00000+00000+00013-00000+00000+003794350000000+ 81CBOGVZ GVZ OOPP 20140219 003750000001+00001+00139+00139+00137-00137-00276+00277+00275- 82CBOGVZ GVZ OOPP 20140219 003750000275-00413+00415+00413-00413-00356+00372-09999-004188320016800+ 81CBOGVZ GVZ OOPC 20140219 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140219 004000000000+00000-00000-00000+00000+00005-00000+00000+003794350000000+ 81CBOGVZ GVZ OOPP 20140219 004000000001+00001+00139+00139+00137-00137-00277+00277+00275- 82CBOGVZ GVZ OOPP 20140219 004000000275-00414+00415+00413-00413-00366+00372-09999-004188320019300+ 81CBOGVZ GVZ OOPC 20140318 001500000006-00002+00145-00140-00128+00143+00286-00283-00255+ 82CBOGVZ GVZ OOPC 20140318 001500000279+00428-00426-00372+00405+00386-00196+09734+004451690006545+ 81CBOGVZ GVZ OOPP 20140318 001500000002-00000+00000-00000+00006-00000+00000+00000+00016- 82CBOGVZ GVZ OOPP 20140318 001500000001-00000+00001+00036-00009-00000+00192-00052-003290550000005+ 81CBOGVZ GVZ OOPC 20140318 001600000009-00004+00145-00138-00122+00142+00285-00281-00242+ 82CBOGVZ GVZ OOPC 20140318 001600000273+00426-00424-00348+00388+00385-00167+09595+004049890005563+ 81CBOGVZ GVZ OOPP 20140318 001600000005-00002+00001-00002+00013-00000+00001+00002+00031- 82CBOGVZ GVZ OOPP 20140318 001600000006-00002+00002+00065-00027-00001+00221-00173-003290550000020+ 81CBOGVZ GVZ OOPC 20140318 001700000012-00006+00144-00134-00113+00141+00282-00277-00224+ 82CBOGVZ GVZ OOPC 20140318 001700000263+00423-00420-00316+00360+00384-00138+09349+003726980004606+ 81CBOGVZ GVZ OOPP 20140318 001700000009-00005+00001-00006+00025-00000-00003+00006+00055- 82CBOGVZ GVZ OOPP 20140318 001700000017-00005+00006+00105-00060-00002+00250-00451-003290550000060+ 81CBOGVZ GVZ OOPC 20140318 001800000016-00010+00143-00128-00100+00138+00277-00269-00198+ 82CBOGVZ GVZ OOPC 20140318 001800000245+00416-00412-00273+00317+00382-00111+08910+003495760003686+ 81CBOGVZ GVZ OOPP 20140318 001800000014-00010+00001+00014+00040-00003-00009+00015+00085- 82CBOGVZ GVZ OOPP 20140318 001800000038-00012+00015+00153-00109-00005+00277-00968-003290550000154+ 81CBOGVZ GVZ OOPC 20140318 001900000021-00016+00140-00116-00082+00130+00269-00255-00165+ 82CBOGVZ GVZ OOPC 20140318 001900000214+00405-00397-00224+00261+00377-00085+08188+003360880002837+ 81CBOGVZ GVZ OOPP 20140318 001900000020-00017+00005+00028+00059-00012-00018+00031+00120- 82CBOGVZ GVZ OOPP 20140318 001900000071-00025+00032+00205-00168-00010+00302-01768-003290550000322+ 81CBOGVZ GVZ OOPC 20140318 002000000026-00022+00133-00097-00063+00116+00254-00232-00129+ 82CBOGVZ GVZ OOPC 20140318 002000000174+00385-00372-00173+00201+00369-00063+07157+003318870002100+ 81CBOGVZ GVZ OOPP 20140318 002000000025-00023+00011+00045+00079-00026-00032+00054+00156- 82CBOGVZ GVZ OOPP 20140318 002000000112-00044+00056+00257-00230-00017+00325-02803-003229600000572+ 81CBOGVZ GVZ OOPC 20140318 002100000028-00027+00122-00074-00046+00097+00233-00197-00097+ 82CBOGVZ GVZ OOPC 20140318 002100000134+00355-00333-00129+00148+00357-00046+05932+003358140001522+ 81CBOGVZ GVZ OOPP 20140318 002100000027-00028+00022+00070+00097-00046-00054+00089+00189- 82CBOGVZ GVZ OOPP 20140318 002100000152-00074+00096+00302-00283-00030+00342-04060-003288860000996+ 81CBOGVZ GVZ OOPC 20140318 002200000028-00028+00108-00052-00031+00077+00207-00158-00071+ 82CBOGVZ GVZ OOPC 20140318 002200000100+00319-00284-00094+00107+00340-00033+04714+003458960001091+ 81CBOGVZ GVZ OOPP 20140318 002200000027-00029+00036+00093+00111-00066-00081+00129+00215- 82CBOGVZ GVZ OOPP 20140318 002200000187-00111+00147+00336-00323-00047+00354-05293-003427960001579+ 81CBOGVZ GVZ OOPC 20140318 002300000027-00026+00094-00034-00021+00059+00179-00121-00051+ 82CBOGVZ GVZ OOPC 20140318 002300000073+00281-00232-00068+00077+00319-00023+03655+003593520000783+ 81CBOGVZ GVZ OOPP 20140318 002300000026-00027+00050+00110+00122-00083-00108+00166+00234- 82CBOGVZ GVZ OOPP 20140318 002300000212-00150+00199+00361-00351-00068+00363-06334-003611700002289+ 81CBOGVZ GVZ OOPC 20140318 002400000025-00022+00081-00021-00013+00044+00154-00090-00036+ 82CBOGVZ GVZ OOPC 20140318 002400000053+00244-00184-00048+00055+00296-00017+02793+003725840000558+ 81CBOGVZ GVZ OOPP 20140318 002400000025-00023+00063+00122+00129-00097-00133+00196+00249- 82CBOGVZ GVZ OOPP 20140318 002400000231-00186+00246+00379-00371-00092+00369-07149-003810080003082+ 81CBOGVZ GVZ OOPC 20140318 002500000022-00018+00068-00013-00007+00032+00129-00065-00025+ 82CBOGVZ GVZ OOPC 20140318 002500000037+00208-00142-00034+00039+00272-00012+02088+003811830000388+ 81CBOGVZ GVZ OOPP 20140318 002500000022-00020+00075+00131+00134-00107-00156+00220+00258- 82CBOGVZ GVZ OOPP 20140318 002500000244-00221+00286+00391-00385-00116+00373-07777-003998320003943+ 81CBOGVZ GVZ OOPC 20140318 002600000018-00014+00054-00006-00004+00022+00105-00044-00016+ 82CBOGVZ GVZ OOPC 20140318 002600000025+00172-00104-00022+00025+00248-00008+01473+003799290000253+ 81CBOGVZ GVZ OOPP 20140318 002600000019-00017+00086+00137+00136-00115-00176+00238+00265- 82CBOGVZ GVZ OOPP 20140318 002600000253-00251+00319+00400-00396-00141+00377-08270-004156810004837+ 81CBOGVZ GVZ OOPC 20140318 002700000015-00010+00042-00002-00002+00015+00084-00028-00011+ 82CBOGVZ GVZ OOPC 20140318 002700000016+00141-00074-00014+00016+00223-00005+01015+003799290000162+ 81CBOGVZ GVZ OOPP 20140318 002700000017-00013+00095+00139+00140-00122-00193+00251+00271- 82CBOGVZ GVZ OOPP 20140318 002700000262-00277+00345+00408-00405-00164+00379-08670-004271160005742+ 81CBOGVZ GVZ OOPC 20140318 002800000012-00007+00033-00000-00000+00009+00066-00018-00006+ 82CBOGVZ GVZ OOPC 20140318 002800000010+00113-00050-00009+00010+00198-00003+00681+003799290000100+ 81CBOGVZ GVZ OOPP 20140318 002800000013-00011+00104+00142+00141-00127-00210+00262+00275- 82CBOGVZ GVZ OOPP 20140318 002800000268-00303+00367+00414-00411-00188+00381-09005-004332160006676+ 81CBOGVZ GVZ OOPC 20140318 002900000009-00004+00025-00000+00001-00006+00051-00011-00004+ 82CBOGVZ GVZ OOPC 20140318 002900000006+00089-00033-00005+00006+00173-00002+00446+003799290000058+ 81CBOGVZ GVZ OOPP 20140318 002900000011-00008+00112+00144+00142-00132-00225+00271+00279- 82CBOGVZ GVZ OOPP 20140318 002900000274-00326+00385+00419-00417-00210+00383-09288-004335810007617+ 81CBOGVZ GVZ OOPC 20140318 003000000007-00003+00018-00001+00001-00003+00039-00006-00002+ 82CBOGVZ GVZ OOPC 20140318 003000000004+00069-00021-00003+00004+00150-00001+00285+003799290000036+ 81CBOGVZ GVZ OOPP 20140318 003000000008-00006+00119+00144+00143-00136-00238+00277+00282- 82CBOGVZ GVZ OOPP 20140318 003000000279-00347+00400+00423-00422-00232+00385-09522-004283300008568+ 81CBOGVZ GVZ OOPC 20140318 003250000003-00001+00008-00000+00000-00001+00018-00001-00001+ 82CBOGVZ GVZ OOPC 20140318 003250000001+00035-00006-00001+00001+00099-00000+00086+003799290000009+ 81CBOGVZ GVZ OOPP 20140318 003250000002-00002+00135+00145+00143-00141-00267+00286+00285- 82CBOGVZ GVZ OOPP 20140318 003250000284-00392+00424+00428-00428-00285+00386-09885-003961070011010+ 81CBOGVZ GVZ OOPC 20140318 003500000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00017-00001-00000+00000+00061-00000+00023+003799290000002+ 81CBOGVZ GVZ OOPP 20140318 003500000001+00001+00142+00145+00142-00142-00282+00288+00285- 82CBOGVZ GVZ OOPP 20140318 003500000285-00418+00431+00429-00428-00330+00387-09986-003584020013500+ 81CBOGVZ GVZ OOPC 20140318 003750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00008-00000-00000+00000+00035-00000+00006+003799290000000+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00002+00144+00145+00142-00142-00286+00288+00285- 82CBOGVZ GVZ OOPP 20140318 003750000285-00426+00431+00428-00428-00356+00387-09996-003597180016000+ 81CBOGVZ GVZ OOPC 20140318 004000000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140318 004000000000+00003-00000-00000+00000+00019-00000+00001+003799290000000+ 81CBOGVZ GVZ OOPP 20140318 004000000002+00002+00145+00145+00142-00142-00287+00288+00285- 82CBOGVZ GVZ OOPP 20140318 004000000285-00429+00432+00428-00428-00371+00386-09999-003597180018500+ 81CBOOVX OVX OOPC 20140122 001700000003-00001+00139-00138-00127+00137+00278-00278-00241+ 82CBOOVX OVX OOPC 20140122 001700000259+00418-00418-00326+00347+00377-00121+09748+005310990004022+ 81CBOOVX OVX OOPP 20140122 001700000003-00002+00001+00003+00015-00004-00003+00003+00043- 82CBOOVX OVX OOPP 20140122 001700000024-00003+00003+00097-00076-00001+00257-00324-005651720000033+ 81CBOOVX OVX OOPC 20140122 001800000005-00004+00136-00133-00112+00130+00273-00272-00206+ 82CBOOVX OVX OOPC 20140122 001800000229+00412-00412-00267+00285+00376-00092+09254+005310990003080+ 81CBOOVX OVX OOPP 20140122 001800000006-00005+00005+00009+00030-00012-00008+00010+00077- 82CBOOVX OVX OOPP 20140122 001800000054-00010+00010+00155-00136-00003+00285-00865-005651720000103+ 81CBOOVX OVX OOPC 20140122 001900000009-00008+00130-00121-00092+00115+00262-00258-00163+ 82CBOOVX OVX OOPC 20140122 001900000185+00399-00398-00203+00215+00371-00067+08305+005310990002225+ 81CBOOVX OVX OOPP 20140122 001900000009-00008+00012+00021+00050-00026-00021+00025+00118- 82CBOOVX OVX OOPP 20140122 001900000096-00024+00026+00217-00204-00008+00310-01825-005651720000263+ 81CBOOVX OVX OOPC 20140122 002000000012-00012+00117-00101-00068+00092+00240-00231-00118+ 82CBOOVX OVX OOPC 20140122 002000000135+00372-00368-00142+00150+00362-00046+06851+005494670001525+ 81CBOOVX OVX OOPP 20140122 002000000012-00012+00024+00040+00072-00047-00042+00051+00161- 82CBOOVX OVX OOPP 20140122 002000000144-00050+00054+00276-00268-00017+00331-03184-005651720000551+ 81CBOOVX OVX OOPC 20140122 002100000013-00013+00100-00077-00047+00068+00209-00193-00080+ 82CBOOVX OVX OOPC 20140122 002100000092+00333-00325-00094+00098+00348-00030+05237+005630850000990+ 81CBOOVX OVX OOPP 20140122 002100000013-00014+00040+00064+00093-00072-00071+00087+00200- 82CBOOVX OVX OOPP 20140122 002100000188-00087+00096+00325-00321-00030+00348-04761-005651720000994+ 81CBOOVX OVX OOPC 20140122 002200000013-00012+00081-00054-00029+00045+00174-00151-00050+ 82CBOOVX OVX OOPC 20140122 002200000057+00287-00271-00058+00060+00330-00018+03714+005719550000600+ 81CBOOVX OVX OOPP 20140122 002200000012-00012+00060+00088+00112-00097-00106+00128+00234- 82CBOOVX OVX OOPP 20140122 002200000228-00132+00146+00368-00366-00046+00362-06410-005319520001536+ 81CBOOVX OVX OOPC 20140122 002300000010-00010+00061-00033-00017+00028+00136-00108-00029+ 82CBOOVX OVX OOPC 20140122 002300000033+00235-00212-00033+00034+00308-00010+02422+005719550000341+ 81CBOOVX OVX OOPP 20140122 002300000010-00010+00079+00107+00122-00111-00143+00172+00250- 82CBOOVX OVX OOPP 20140122 002300000246-00185+00208+00386-00385-00070+00367-07547-005786900002350+ 81CBOOVX OVX OOPC 20140122 002400000008-00007+00043-00019-00009+00016+00101-00072-00016+ 82CBOOVX OVX OOPC 20140122 002400000018+00183-00155-00018+00018+00283-00005+01458+005719550000180+ 81CBOOVX OVX OOPP 20140122 002400000008-00007+00097+00121+00130-00124-00178+00208+00264- 82CBOOVX OVX OOPP 20140122 002400000262-00236+00265+00402-00401-00095+00372-08520-005764600003185+ 81CBOOVX OVX OOPC 20140122 002500000006-00004+00029-00010-00004+00008+00072-00044-00008+ 82CBOOVX OVX OOPC 20140122 002500000009+00137-00106-00009+00009+00256-00003+00814+005719550000088+ 81CBOOVX OVX OOPP 20140122 002500000004-00003+00118+00135+00138-00136-00220+00247+00276- 82CBOOVX OVX OOPP 20140122 002500000276-00297+00328+00416-00416-00121+00377-09523-004841780004040+ 81CBOOVX OVX OOPC 20140122 002600000004-00002+00018-00005-00002+00004+00048-00025-00004+ 82CBOOVX OVX OOPC 20140122 002600000004+00098-00067-00004+00004+00227-00001+00424+005719550000039+ 81CBOOVX OVX OOPP 20140122 002600000000-00000+00136+00140+00140-00140-00262+00276+00280- 82CBOOVX OVX OOPP 20140122 002600000280-00364+00393+00420-00420-00150+00378-09980-003485940005001+ 81CBOOVX OVX OOPC 20140122 002700000002-00001+00011-00002-00001+00002+00031-00013-00002+ 82CBOOVX OVX OOPC 20140122 002700000002+00067-00040-00002+00002+00199-00001+00207+005719550000017+ 81CBOOVX OVX OOPP 20140122 002700000000+00000+00140+00140+00140-00140-00275+00280+00280- 82CBOOVX OVX OOPP 20140122 002700000280-00398+00416+00420-00420-00180+00378-09999-003042990006000+ 81CBOOVX OVX OOPC 20140122 002800000001-00000+00006-00001-00000+00001+00019-00006-00001+ 82CBOOVX OVX OOPC 20140122 002800000001+00044-00022-00001+00001+00171-00000+00095+005719550000007+ 81CBOOVX OVX OOPP 20140122 002800000000+00000+00140+00140+00140-00140-00279+00280+00280- 82CBOOVX OVX OOPP 20140122 002800000280-00411+00420+00420-00420-00210+00378-09999-003042990007000+ 81CBOOVX OVX OOPC 20140122 002900000001-00000+00003-00000-00000+00000+00011-00003-00000+ 82CBOOVX OVX OOPC 20140122 002900000000+00028-00011-00000+00000+00144-00000+00042+005719550000003+ 81CBOOVX OVX OOPP 20140122 002900000000+00000+00140+00140+00140-00140-00280+00280+00280- 82CBOOVX OVX OOPP 20140122 002900000280-00417+00420+00420-00420-00240+00378-09999-003042990008000+ 81CBOOVX OVX OOPC 20140122 003000000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20140122 003000000000+00017-00005-00000+00000+00119-00000+00017+005719550000001+ 81CBOOVX OVX OOPP 20140122 003000000000+00000+00140+00140+00140-00140-00280+00280+00280- 82CBOOVX OVX OOPP 20140122 003000000280-00419+00420+00420-00420-00269+00378-10000-003042990009000+ 81CBOOVX OVX OOPC 20140122 003250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 003250000000+00005-00001-00000+00000+00066-00000+00001+005719550000000+ 81CBOOVX OVX OOPP 20140122 003250000000+00000+00140+00140+00140-00140-00280+00280+00280- 82CBOOVX OVX OOPP 20140122 003250000280-00420+00420+00420-00420-00333+00378-10000-003042990011500+ 81CBOOVX OVX OOPC 20140122 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00001-00000-00000+00000+00031-00000+00000+005719550000000+ 81CBOOVX OVX OOPP 20140122 003500000000+00000+00140+00140+00140-00140-00280+00280+00280- 82CBOOVX OVX OOPP 20140122 003500000280-00420+00420+00420-00420-00368+00378-10000-003042990014000+ 81CBOOVX OVX OOPC 20140122 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00000-00000-00000+00000+00012-00000+00000+005719550000000+ 81CBOOVX OVX OOPP 20140122 003750000000+00000+00140+00140+00140-00140-00280+00280+00280- 82CBOOVX OVX OOPP 20140122 003750000280-00420+00420+00420-00420-00377+00378-10000-003042990016500+ 81CBOOVX OVX OOPC 20140122 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00000-00000-00000+00000+00004-00000+00000+005719550000000+ 81CBOOVX OVX OOPP 20140122 004000000000+00000+00140+00140+00140-00140-00280+00280+00280- 82CBOOVX OVX OOPP 20140122 004000000280-00420+00420+00420-00420-00378+00378-10000-003042990019000+ 81CBOOVX OVX OOPC 20140219 001700000006-00003+00146-00142-00127+00144+00289-00288-00247+ 82CBOOVX OVX OOPC 20140219 001700000275+00434-00434-00348+00383+00393-00148+09640+004229300004948+ 81CBOOVX OVX OOPP 20140219 001700000008-00006+00001+00009+00024-00003-00006+00010+00054- 82CBOOVX OVX OOPP 20140219 001700000023-00008+00010+00101-00066-00003+00244-00590-004942490000103+ 81CBOOVX OVX OOPC 20140219 001800000010-00006+00145-00137-00114+00141+00286-00282-00221+ 82CBOOVX OVX OOPC 20140219 001800000257+00429-00428-00303+00340+00391-00120+09256+004120870004008+ 81CBOOVX OVX OOPP 20140219 001800000012-00010+00004+00017+00038-00008-00012+00020+00080- 82CBOOVX OVX OOPP 20140219 001800000044-00017+00021+00144-00107-00006+00271-01093-004942490000214+ 81CBOOVX OVX OOPC 20140219 001900000014-00012+00141-00125-00097+00133+00276-00268-00187+ 82CBOOVX OVX OOPC 20140219 001900000227+00417-00413-00252+00284+00387-00095+08543+004169560003156+ 81CBOOVX OVX OOPP 20140219 001900000015-00014+00008+00027+00052-00015-00021+00032+00109- 82CBOOVX OVX OOPP 20140219 001900000069-00028+00034+00188-00155-00011+00297-01699-004693590000352+ 81CBOOVX OVX OOPC 20140219 002000000018-00017+00133-00107-00078+00119+00260-00244-00151+ 82CBOOVX OVX OOPC 20140219 002000000189+00396-00387-00200+00226+00378-00073+07521+004322760002428+ 81CBOOVX OVX OOPP 20140219 002000000019-00018+00014+00042+00069-00028-00034+00053+00141- 82CBOOVX OVX OOPP 20140219 002000000103-00046+00057+00237-00210-00018+00319-02577-004592730000592+ 81CBOOVX OVX OOPC 20140219 002100000022-00021+00123-00086-00059+00101+00239-00213-00118+ 82CBOOVX OVX OOPC 20140219 002100000151+00367-00350-00154+00175+00366-00055+06355+004536580001844+ 81CBOOVX OVX OOPP 20140219 002100000021-00021+00024+00061+00087-00044-00054+00081+00174- 82CBOOVX OVX OOPP 20140219 002100000140-00072+00090+00282-00262-00029+00338-03655-004610560000964+ 81CBOOVX OVX OOPC 20140219 002200000023-00022+00110-00066-00044+00084+00214-00178-00090+ 82CBOOVX OVX OOPC 20140219 002200000119+00332-00305-00118+00134+00349-00042+05226+004775840001399+ 81CBOOVX OVX OOPP 20140219 002200000023-00023+00036+00080+00102-00062-00078+00115+00202- 82CBOOVX OVX OOPP 20140219 002200000174-00106+00133+00320-00305-00044+00353-04778-004719980001482+ 81CBOOVX OVX OOPC 20140219 002300000022-00022+00097-00049-00033+00068+00188-00144-00069+ 82CBOOVX OVX OOPC 20140219 002300000093+00296-00258-00091+00103+00330-00032+04234+005014110001070+ 81CBOOVX OVX OOPP 20140219 002300000022-00023+00050+00098+00113-00078-00104+00149+00223- 82CBOOVX OVX OOPP 20140219 002300000201-00143+00180+00349-00337-00064+00363-05800-004896120002134+ 81CBOOVX OVX OOPC 20140219 002400000021-00021+00083-00035-00024+00055+00164-00114-00054+ 82CBOOVX OVX OOPC 20140219 002400000073+00259-00214-00070+00080+00308-00025+03402+005233670000823+ 81CBOOVX OVX OOPP 20140219 002400000020-00021+00064+00112+00122-00091-00130+00179+00239- 82CBOOVX OVX OOPP 20140219 002400000221-00179+00225+00370-00361-00086+00370-06647-005116410002890+ 81CBOOVX OVX OOPC 20140219 002500000019-00018+00072-00025-00018+00044+00141-00090-00041+ 82CBOOVX OVX OOPC 20140219 002500000056+00226-00175-00054+00061+00285-00019+02717+005425530000627+ 81CBOOVX OVX OOPP 20140219 002500000019-00019+00075+00122+00128-00102-00152+00203+00251- 82CBOOVX OVX OOPP 20140219 002500000236-00213+00264+00385-00378-00109+00376-07314-005360500003711+ 81CBOOVX OVX OOPC 20140219 002600000018-00015+00062-00019-00012+00034+00122-00071-00030+ 82CBOOVX OVX OOPC 20140219 002600000043+00196-00142-00040+00046+00262-00014+02158+005589420000472+ 81CBOOVX OVX OOPP 20140219 002600000018-00016+00084+00128+00133-00111-00171+00222+00261- 82CBOOVX OVX OOPP 20140219 002600000248-00242+00296+00397-00391-00133+00380-07830-005610310004576+ 81CBOOVX OVX OOPC 20140219 002700000015-00014+00052-00012-00009+00027+00103-00054-00024+ 82CBOOVX OVX OOPC 20140219 002700000034+00168-00113-00032+00036+00239-00011+01708+005733790000367+ 81CBOOVX OVX OOPP 20140219 002700000015-00014+00094+00134+00136-00117-00188+00237+00266- 82CBOOVX OVX OOPP 20140219 002700000256-00269+00323+00404-00399-00156+00382-08233-005850010005489+ 81CBOOVX OVX OOPC 20140219 002800000014-00011+00045-00009-00006+00021+00088-00042-00017+ 82CBOOVX OVX OOPC 20140219 002800000025+00145-00091-00023+00027+00216-00008+01353+005875840000274+ 81CBOOVX OVX OOPP 20140219 002800000014-00012+00100+00136+00139-00123-00202+00248+00272- 82CBOOVX OVX OOPP 20140219 002800000264-00290+00344+00412-00408-00178+00385-08555-006066040006404+ 81CBOOVX OVX OOPC 20140219 002900000012-00009+00037-00006-00005+00017+00074-00032-00014+ 82CBOOVX OVX OOPC 20140219 002900000021+00124-00073-00019+00022+00195-00007+01088+006041460000221+ 81CBOOVX OVX OOPP 20140219 002900000012-00011+00107+00140+00140-00126-00215+00258+00276- 82CBOOVX OVX OOPP 20140219 002900000268-00311+00362+00416-00413-00199+00387-08820-006247070007350+ 81CBOOVX OVX OOPC 20140219 003000000011-00007+00033-00005-00003+00014+00065-00027-00011+ 82CBOOVX OVX OOPC 20140219 003000000016+00108-00060-00015+00017+00175-00005+00906+006265280000178+ 81CBOOVX OVX OOPP 20140219 003000000011-00009+00113+00141+00142-00131-00226+00265+00279- 82CBOOVX OVX OOPP 20140219 003000000273-00328+00377+00421-00418-00218+00388-09045-006384050008294+ 81CBOOVX OVX OOPC 20140219 003250000007-00004+00019-00001-00001+00006+00039-00012-00005+ 82CBOOVX OVX OOPC 20140219 003250000007+00067-00030-00007+00008+00129-00002+00441+006265280000077+ 81CBOOVX OVX OOPP 20140219 003250000007-00005+00125+00144+00145-00138-00250+00279+00286- 82CBOOVX OVX OOPP 20140219 003250000283-00366+00405+00430-00428-00263+00391-09491-006494640010689+ 81CBOOVX OVX OOPC 20140219 003500000004-00002+00011-00000-00000+00003+00022-00005-00002+ 82CBOOVX OVX OOPC 20140219 003500000003+00040-00014-00003+00003+00091-00001+00203+006265280000032+ 81CBOOVX OVX OOPP 20140219 003500000003-00003+00136+00146+00145-00143-00270+00288+00289- 82CBOOVX OVX OOPP 20140219 003500000288-00399+00425+00435-00434-00304+00393-09798-006248840013130+ 81CBOOVX OVX OOPC 20140219 003750000002-00001+00006-00000+00000-00001+00012-00002-00001+ 82CBOOVX OVX OOPC 20140219 003750000001+00023-00006-00001+00001+00062-00000+00090+006265280000013+ 81CBOOVX OVX OOPP 20140219 003750000001-00001+00143+00147+00145-00145-00285+00292+00291- 82CBOOVX OVX OOPP 20140219 003750000291-00423+00435+00437-00437-00341+00394-09956-005690100015604+ 81CBOOVX OVX OOPC 20140219 004000000001-00000+00003-00000+00000-00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00013-00003-00000+00000+00040-00000+00039+006265280000005+ 81CBOOVX OVX OOPP 20140219 004000000001+00001+00146+00147+00145-00145-00291+00293+00291- 82CBOOVX OVX OOPP 20140219 004000000291-00435+00439+00437-00437-00370+00394-09996-004949920018100+ 81CBOOVX OVX OOPC 20140318 001700000003-00000-00151-00150-00140+00149+00299-00299-00273+ 82CBOOVX OVX OOPC 20140318 001700000296+00448-00448-00386+00427+00403-00162+09941+002538310005403+ 81CBOOVX OVX OOPP 20140318 001700000009-00006+00000-00008+00025-00000-00004+00009+00052- 82CBOOVX OVX OOPP 20140318 001700000016-00007+00009+00096-00052-00003+00238-00507-004046270000092+ 81CBOOVX OVX OOPC 20140318 001800000011-00005+00151-00143-00119+00148+00295-00292-00234+ 82CBOOVX OVX OOPC 20140318 001800000276+00443-00441-00326+00373+00401-00134+09464+003226370004476+ 81CBOOVX OVX OOPP 20140318 001800000014-00011+00001+00016+00038-00003-00009+00018+00077- 82CBOOVX OVX OOPP 20140318 001800000033-00014+00019+00136-00088-00006+00265-00939-004046270000192+ 81CBOOVX OVX OOPC 20140318 001900000018-00014+00148-00127-00098+00141+00285-00273-00196+ 82CBOOVX OVX OOPC 20140318 001900000246+00428-00422-00271+00316+00395-00110+08632+003691700003674+ 81CBOOVX OVX OOPP 20140318 001900000018-00017+00004+00028+00054-00008-00018+00033+00106- 82CBOOVX OVX OOPP 20140318 001900000056-00026+00035+00179-00133-00011+00290-01552-004046270000357+ 81CBOOVX OVX OOPC 20140318 002000000023-00021+00141-00107-00079+00131+00270-00247-00162+ 82CBOOVX OVX OOPC 20140318 002000000213+00407-00392-00224+00264+00386-00090+07683+003996090002990+ 81CBOOVX OVX OOPP 20140318 002000000023-00022+00009+00044+00070-00018-00030+00054+00136- 82CBOOVX OVX OOPP 20140318 002000000085-00043+00058+00223-00182-00018+00313-02344-004063300000610+ 81CBOOVX OVX OOPC 20140318 002100000027-00027+00133-00087-00062+00117+00252-00217-00133+ 82CBOOVX OVX OOPC 20140318 002100000181+00382-00357-00182+00217+00374-00072+06714+004192630002401+ 81CBOOVX OVX OOPP 20140318 002100000026-00027+00017+00063+00086-00031-00047+00082+00165- 82CBOOVX OVX OOPP 20140318 002100000117-00066+00091+00265-00230-00030+00331-03276-004150620000986+ 81CBOOVX OVX OOPC 20140318 002200000029-00029+00123-00069-00048+00103+00232-00186-00107+ 82CBOOVX OVX OOPC 20140318 002200000150+00353-00317-00147+00176+00359-00057+05761+004325730001902+ 81CBOOVX OVX OOPP 20140318 002200000028-00030+00027+00082+00100-00046-00067+00113+00191- 82CBOOVX OVX OOPP 20140318 002200000148-00095+00131+00301-00272-00044+00346-04238-004287690001488+ 81CBOOVX OVX OOPC 20140318 002300000029-00030+00113-00052-00036+00087+00211-00156-00085+ 82CBOOVX OVX OOPC 20140318 002300000123+00323-00276-00117+00140+00342-00045+04858+004431060001489+ 81CBOOVX OVX OOPP 20140318 002300000028-00031+00038+00098+00112-00061-00088+00144+00213- 82CBOOVX OVX OOPP 20140318 002300000175-00126+00173+00330-00306-00062+00358-05135-004456510002098+ 81CBOOVX OVX OOPC 20140318 002400000030-00027+00102-00039-00026+00072+00191-00128-00065+ 82CBOOVX OVX OOPC 20140318 002400000098+00293-00236-00091+00109+00322-00035+04041+004535610001150+ 81CBOOVX OVX OOPP 20140318 002400000029-00028+00047+00110+00122-00075-00109+00171+00231- 82CBOOVX OVX OOPP 20140318 002400000198-00156+00213+00354-00335-00082+00367-05919-004641600002789+ 81CBOOVX OVX OOPC 20140318 002500000027-00026+00090-00028-00020+00061+00168-00102-00052+ 82CBOOVX OVX OOPC 20140318 002500000079+00261-00197-00072+00087+00301-00027+03336+004657670000911+ 81CBOOVX OVX OOPP 20140318 002500000026-00028+00059+00122+00128-00086-00130+00196+00243- 82CBOOVX OVX OOPP 20140318 002500000215-00187+00251+00371-00354-00104+00374-06579-004830050003574+ 81CBOOVX OVX OOPC 20140318 002600000025-00024+00080-00019-00014+00050+00149-00082-00041+ 82CBOOVX OVX OOPC 20140318 002600000064+00232-00163-00058+00070+00279-00022+02759+004806810000728+ 81CBOOVX OVX OOPP 20140318 002600000025-00025+00069+00129+00133-00096-00148+00215+00254- 82CBOOVX OVX OOPP 20140318 002600000229-00214+00283+00385-00371-00125+00379-07128-005011460004393+ 81CBOOVX OVX OOPC 20140318 002700000024-00021+00071-00014-00010+00042+00132-00066-00033+ 82CBOOVX OVX OOPC 20140318 002700000052+00207-00136-00047+00057+00257-00018+02303+004983920000590+ 81CBOOVX OVX OOPP 20140318 002700000023-00023+00078+00135+00137-00104-00165+00231+00262- 82CBOOVX OVX OOPP 20140318 002700000241-00240+00310+00396-00385-00147+00383-07585-005177980005251+ 81CBOOVX OVX OOPC 20140318 002800000022-00019+00063-00010-00008+00036+00117-00053-00027+ 82CBOOVX OVX OOPC 20140318 002800000044+00184-00113-00039+00048+00236-00015+01947+005181160000498+ 81CBOOVX OVX OOPP 20140318 002800000021-00020+00086+00140+00140-00111-00180+00244+00269- 82CBOOVX OVX OOPP 20140318 002800000251-00262+00333+00405-00396-00167+00387-07970-005324310006133+ 81CBOOVX OVX OOPC 20140318 002900000020-00017+00056-00007-00006+00031+00104-00044-00023+ 82CBOOVX OVX OOPC 20140318 002900000038+00164-00095-00033+00041+00216-00013+01666+005382020000424+ 81CBOOVX OVX OOPP 20140318 002900000019-00018+00093+00143+00142-00117-00194+00255+00274- 82CBOOVX OVX OOPP 20140318 002900000258-00283+00353+00413-00405-00187+00390-08296-005447680007039+ 81CBOOVX OVX OOPC 20140318 003000000019-00014+00051-00006-00004+00026+00094-00037-00019+ 82CBOOVX OVX OOPC 20140318 003000000032+00148-00081-00027+00034+00198-00011+01430+005561250000355+ 81CBOOVX OVX OOPP 20140318 003000000018-00015+00099+00145+00145-00123-00206+00263+00279- 82CBOOVX OVX OOPP 20140318 003000000266-00302+00369+00420-00413-00206+00392-08576-005547860007950+ 81CBOOVX OVX OOPC 20140318 003250000014-00009+00036-00002-00001+00015+00066-00020-00010+ 82CBOOVX OVX OOPC 20140318 003250000018+00106-00048-00015+00019+00154-00006+00867+005670630000197+ 81CBOOVX OVX OOPP 20140318 003250000013-00011+00114+00149+00147-00133-00233+00279+00287- 82CBOOVX OVX OOPP 20140318 003250000279-00342+00400+00431-00427-00249+00397-09111-005718250010300+ 81CBOOVX OVX OOPC 20140318 003500000009-00006+00024-00000+00000-00008+00044-00010-00005+ 82CBOOVX OVX OOPC 20140318 003500000009+00072-00026-00008+00010+00116-00003+00486+005670630000099+ 81CBOOVX OVX OOPP 20140318 003500000009-00007+00125+00150+00149-00139-00252+00288+00292- 82CBOOVX OVX OOPP 20140318 003500000287-00372+00419+00438-00435-00284+00399-09443-005870590012714+ 81CBOOVX OVX OOPC 20140318 003750000006-00003+00015-00000+00001-00004+00029-00005-00002+ 82CBOOVX OVX OOPC 20140318 003750000005+00048-00014-00004+00005+00085-00001+00265+005670630000049+ 81CBOOVX OVX OOPP 20140318 003750000007-00006+00131+00151+00148-00141-00263+00292+00293- 82CBOOVX OVX OOPP 20140318 003750000289-00390+00429+00440-00438-00310+00400-09593-006209610015186+ 81CBOOVX OVX OOPC 20140318 004000000004-00002+00010-00000+00001-00002+00018-00002-00001+ 82CBOOVX OVX OOPC 20140318 004000000002+00031-00007-00002+00002+00061-00001+00142+005670630000023+ 81CBOOVX OVX OOPP 20140318 004000000004-00004+00137+00151+00149-00144-00275+00296+00295- 82CBOOVX OVX OOPP 20140318 004000000293-00408+00438+00443-00442-00334+00401-09760-006209610017644+ 81CBORVX RVX OOPC 20140122 001500000042+00042+00089-00089-00164+00164+00222-00222-00259+ 82CBORVX RVX OOPC 20140122 001500000259+00355-00355-00310+00310+00347-00098+09615+004790230003270+ 81CBORVX RVX OOPP 20140122 001500000001-00001-00001+00001+00012-00012-00001+00001+00050- 82CBORVX RVX OOPP 20140122 001500000050-00001+00001+00133-00133-00000+00275-00354-004686420000014+ 81CBORVX RVX OOPC 20140122 001600000038+00038+00086-00086-00140+00140+00217-00217-00203+ 82CBORVX RVX OOPC 20140122 001600000203+00350-00350-00227+00227+00345-00070+08721+004736380002318+ 81CBORVX RVX OOPP 20140122 001600000005-00005-00005+00005+00035-00035-00006+00006+00106- 82CBORVX RVX OOPP 20140122 001600000106-00007+00007+00215-00215-00002+00303-01255-004686420000068+ 81CBORVX RVX OOPC 20140122 001700000029+00029+00077-00077-00102+00102+00201-00201-00139+ 82CBORVX RVX OOPC 20140122 001700000139+00331-00331-00150+00150+00339-00046+06881+005162680001517+ 81CBORVX RVX OOPP 20140122 001700000017-00017-00011+00011+00077-00077-00020+00020+00173- 82CBORVX RVX OOPP 20140122 001700000173-00023+00023+00296-00296-00007+00328-03111-005135820000237+ 81CBORVX RVX OOPC 20140122 001800000018+00018+00063-00063-00068+00068+00169-00169-00090+ 82CBORVX RVX OOPC 20140122 001800000090+00291-00291-00096+00096+00325-00029+04924+005900970000974+ 81CBORVX RVX OOPP 20140122 001800000026-00026-00026+00026+00109-00109-00055+00055+00219- 82CBORVX RVX OOPP 20140122 001800000219-00067+00067+00344-00344-00022+00343-05052-006148360000749+ 81CBORVX RVX OOPC 20140122 001900000011+00011+00050-00050-00045+00045+00135-00135-00061+ 82CBORVX RVX OOPC 20140122 001900000061+00241-00241-00066+00066+00305-00020+03527+006810080000667+ 81CBORVX RVX OOPP 20140122 001900000032-00032-00041+00041+00129-00129-00089+00089+00245- 82CBORVX RVX OOPP 20140122 001900000245-00118+00118+00373-00373-00044+00352-06394-007093840001461+ 81CBORVX RVX OOPC 20140122 002000000007+00007+00039-00039-00033+00033+00107-00107-00045+ 82CBORVX RVX OOPC 20140122 002000000045+00196-00196-00049+00049+00280-00015+02653+007775780000500+ 81CBORVX RVX OOPP 20140122 002000000035-00035-00052+00052+00141-00141-00117+00117+00262- 82CBORVX RVX OOPP 20140122 002000000262-00162+00162+00391-00391-00068+00357-07288-007954920002283+ 81CBORVX RVX OOPC 20140122 002100000005+00005+00031-00031-00026+00026+00086-00086-00036+ 82CBORVX RVX OOPC 20140122 002100000036+00159-00159-00040+00040+00254-00012+02093+008710820000407+ 81CBORVX RVX OOPP 20140122 002100000037-00037-00060+00060+00149-00149-00139+00139+00273- 82CBORVX RVX OOPP 20140122 002100000273-00199+00199+00402-00402-00094+00360-07902-008725030003168+ 81CBORVX RVX OOPC 20140122 002200000004+00004+00025-00025-00021+00021+00070-00070-00030+ 82CBORVX RVX OOPC 20140122 002200000030+00132-00132-00033+00033+00229-00010+01703+009554910000339+ 81CBORVX RVX OOPP 20140122 002200000038-00038-00066+00066+00155-00155-00155+00155+00280- 82CBORVX RVX OOPP 20140122 002200000280-00227+00227+00411-00411-00118+00363-08341-009408330004081+ 81CBORVX RVX OOPC 20140122 002300000004+00004+00021-00021-00018+00018+00058-00058-00025+ 82CBORVX RVX OOPC 20140122 002300000025+00110-00110-00028+00028+00205-00009+01404+010274720000289+ 81CBORVX RVX OOPP 20140122 002300000039-00039-00071+00071+00159-00159-00168+00168+00286- 82CBORVX RVX OOPP 20140122 002300000286-00250+00250+00417-00417-00142+00365-08667-010019780005017+ 81CBORVX RVX OOPC 20140122 002400000003+00003+00017-00017-00015+00015+00048-00048-00021+ 82CBORVX RVX OOPC 20140122 002400000021+00092-00092-00023+00023+00184-00007+01160+010863880000242+ 81CBORVX RVX OOPP 20140122 002400000040-00040-00074+00074+00162-00162-00178+00178+00290- 82CBORVX RVX OOPP 20140122 002400000290-00268+00268+00422-00422-00164+00366-08910-010585060005971+ 81CBORVX RVX OOPC 20140122 002500000003+00003+00014-00014-00013+00013+00040-00040-00017+ 82CBORVX RVX OOPC 20140122 002500000017+00077-00077-00020+00020+00164-00006+00956+011342980000204+ 81CBORVX RVX OOPP 20140122 002500000040-00040-00077+00077+00165-00165-00185+00185+00294- 82CBORVX RVX OOPP 20140122 002500000294-00282+00282+00425-00425-00183+00367-09089-011140650006935+ 81CBORVX RVX OOPC 20140122 002600000002+00002+00012-00012-00010+00010+00034-00034-00014+ 82CBORVX RVX OOPC 20140122 002600000014+00066-00066-00015+00015+00147-00005+00791+011759590000162+ 81CBORVX RVX OOPP 20140122 002600000041-00041-00078+00078+00167-00167-00190+00190+00296- 82CBORVX RVX OOPP 20140122 002600000296-00291+00291+00428-00428-00200+00368-09214-011733770007906+ 81CBORVX RVX OOPC 20140122 002700000002+00002+00010-00010-00009+00009+00028-00028-00012+ 82CBORVX RVX OOPC 20140122 002700000012+00056-00056-00013+00013+00131-00004+00667+012188230000141+ 81CBORVX RVX OOPP 20140122 002700000041-00041-00080+00080+00168-00168-00193+00193+00297- 82CBORVX RVX OOPP 20140122 002700000297-00299+00299+00429-00429-00215+00368-09288-012422390008896+ 81CBORVX RVX OOPC 20140122 002800000002+00002+00007-00007-00008+00008+00023-00023-00011+ 82CBORVX RVX OOPC 20140122 002800000011+00046-00046-00012+00012+00116-00004+00548+012475730000123+ 81CBORVX RVX OOPP 20140122 002800000040-00040-00083+00083+00167-00167-00199+00199+00297- 82CBORVX RVX OOPP 20140122 002800000297-00308+00308+00429-00429-00229+00369-09382-012883550009894+ 81CBORVX RVX OOPC 20140122 002900000002+00002+00006-00006-00006+00006+00018-00018-00008+ 82CBORVX RVX OOPC 20140122 002900000008+00037-00037-00008+00008+00102-00003+00415+012475730000088+ 81CBORVX RVX OOPP 20140122 002900000041-00041-00084+00084+00170-00170-00204+00204+00301- 82CBORVX RVX OOPP 20140122 002900000301-00317+00317+00433-00433-00243+00370-09525-012883550010851+ 81CBORVX RVX OOPC 20140122 003000000001+00001+00004-00004-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20140122 003000000006+00029-00029-00006+00006+00089-00002+00312+012475730000065+ 81CBORVX RVX OOPP 20140122 003000000041-00041-00086+00086+00171-00171-00208+00208+00303- 82CBORVX RVX OOPP 20140122 003000000303-00325+00325+00435-00435-00256+00370-09637-012883550011828+ 81CBORVX RVX OOPC 20140122 003250000001+00001+00002-00002-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20140122 003250000003+00016-00016-00003+00003+00061-00001+00150+012475730000029+ 81CBORVX RVX OOPP 20140122 003250000042-00042-00088+00088+00174-00174-00215+00215+00306- 82CBORVX RVX OOPP 20140122 003250000306-00339+00339+00439-00439-00283+00372-09818-012883550014286+ 81CBORVX RVX OOPC 20140122 003500000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20140122 003500000001+00009-00009-00001+00001+00041-00000+00070+012475730000012+ 81CBORVX RVX OOPP 20140122 003500000042-00042-00089+00089+00175-00175-00219+00219+00308- 82CBORVX RVX OOPP 20140122 003500000308-00347+00347+00441-00441-00303+00372-09910-012883550016766+ 81CBORVX RVX OOPC 20140122 003750000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140122 003750000000+00005-00005-00001+00001+00027-00000+00032+012475730000005+ 81CBORVX RVX OOPP 20140122 003750000043-00043-00090+00090+00176-00176-00221+00221+00309- 82CBORVX RVX OOPP 20140122 003750000309-00352+00352+00442-00442-00318+00373-09956-012883550019257+ 81CBORVX RVX OOPC 20140122 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140122 004000000000+00002-00002-00000+00000+00018-00000+00015+012475730000002+ 81CBORVX RVX OOPP 20140122 004000000043-00043-00090+00090+00176-00176-00223+00223+00309- 82CBORVX RVX OOPP 20140122 004000000309-00354+00354+00442-00442-00328+00373-09978-012883550021752+ 81CBORVX RVX OOPC 20140122 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140122 004250000000+00001-00001-00000+00000+00011-00000+00006+012475730000001+ 81CBORVX RVX OOPP 20140122 004250000043-00043-00090+00090+00176-00176-00223+00223+00309- 82CBORVX RVX OOPP 20140122 004250000309-00356+00356+00443-00443-00335+00373-09989-012883550024251+ 81CBORVX RVX OOPC 20140122 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004500000000+00001-00001-00000+00000+00007-00000+00003+012475730000000+ 81CBORVX RVX OOPP 20140122 004500000043-00043-00091+00091+00176-00176-00224+00224+00309- 82CBORVX RVX OOPP 20140122 004500000309-00356+00356+00443-00443-00339+00373-09995-012883550026750+ 81CBORVX RVX OOPC 20140122 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004750000000+00000-00000-00000+00000+00004-00000+00001+012475730000000+ 81CBORVX RVX OOPP 20140122 004750000043-00043-00091+00091+00176-00176-00224+00224+00309- 82CBORVX RVX OOPP 20140122 004750000309-00357+00357+00443-00443-00342+00373-09997-012883550029250+ 81CBORVX RVX OOPC 20140122 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 005000000000+00000-00000-00000+00000+00003-00000+00000+012475730000000+ 81CBORVX RVX OOPP 20140122 005000000043-00043-00091+00091+00176-00176-00224+00224+00309- 82CBORVX RVX OOPP 20140122 005000000309-00357+00357+00443-00443-00344+00373-09998-012883550031750+ 81CBORVX RVX OOPC 20140219 001500000110+00110+00013-00013-00220+00220+00142-00142-00308+ 82CBORVX RVX OOPC 20140219 001500000308+00274-00274-00367+00367+00322-00123+08843+004436110004087+ 81CBORVX RVX OOPP 20140219 001500000010-00010-00001+00001+00033-00033-00005+00005+00078- 82CBORVX RVX OOPP 20140219 001500000078-00006+00006+00152-00152-00002+00273-01146-004413610000066+ 81CBORVX RVX OOPC 20140219 001600000093+00093+00016-00016-00185+00185+00138-00138-00253+ 82CBORVX RVX OOPC 20140219 001600000253+00265-00265-00294+00294+00318-00096+07649+004876470003210+ 81CBORVX RVX OOPP 20140219 001600000023-00023-00001-00001-00063-00063-00010+00010+00129- 82CBORVX RVX OOPP 20140219 001600000129-00014+00014+00223-00223-00005+00300-02237-004570670000169+ 81CBORVX RVX OOPC 20140219 001700000075+00075+00019-00019-00149+00149+00129-00129-00200+ 82CBORVX RVX OOPC 20140219 001700000200+00248-00248-00230+00230+00310-00075+06361+005336730002488+ 81CBORVX RVX OOPP 20140219 001700000052-00052-00013-00013-00112-00112-00010+00010+00194- 82CBORVX RVX OOPP 20140219 001700000194-00023+00023+00299-00299-00011+00324-03625-005226540000366+ 81CBORVX RVX OOPC 20140219 001800000058+00058+00021-00021-00117+00117+00117-00117-00157+ 82CBORVX RVX OOPC 20140219 001800000157+00225-00225-00179+00179+00297-00058+05207+005809070001933+ 81CBORVX RVX OOPP 20140219 001800000069-00069-00014-00014-00143-00143-00023+00023+00236- 82CBORVX RVX OOPP 20140219 001800000236-00048+00048+00347-00347-00025+00340-04789-005838750000847+ 81CBORVX RVX OOPC 20140219 001900000045+00045+00021-00021-00093+00093+00104-00104-00124+ 82CBORVX RVX OOPC 20140219 001900000124+00200-00200-00141+00141+00280-00046+04271+006286400001526+ 81CBORVX RVX OOPP 20140219 001900000081-00081-00013-00013-00166-00166-00037+00037+00267- 82CBORVX RVX OOPP 20140219 001900000267-00074+00074+00382-00382-00043+00351-05698-006407830001477+ 81CBORVX RVX OOPC 20140219 002000000035+00035+00020-00020-00075+00075+00091-00091-00100+ 82CBORVX RVX OOPC 20140219 002000000100+00176-00176-00114+00114+00261-00037+03544+006762340001240+ 81CBORVX RVX OOPP 20140219 002000000088-00088-00011-00011-00181-00181-00051+00051+00288- 82CBORVX RVX OOPP 20140219 002000000288-00100+00100+00407-00407-00063+00359-06398-006934570002218+ 81CBORVX RVX OOPC 20140219 002100000029+00029+00018-00018-00062+00062+00079-00079-00083+ 82CBORVX RVX OOPC 20140219 002100000083+00154-00154-00095+00095+00241-00031+02988+007231230001033+ 81CBORVX RVX OOPP 20140219 002100000094-00094-00008-00008-00193-00193-00063+00063+00304- 82CBORVX RVX OOPP 20140219 002100000304-00122+00122+00425-00425-00083+00365-06941-007420020003024+ 81CBORVX RVX OOPC 20140219 002200000022+00022+00018-00018-00051+00051+00071-00071-00069+ 82CBORVX RVX OOPC 20140219 002200000069+00137-00137-00079+00079+00222-00026+02561+007688120000867+ 81CBORVX RVX OOPP 20140219 002200000099-00099-00007-00007-00203-00203-00073+00073+00317- 82CBORVX RVX OOPP 20140219 002200000317-00140+00140+00440-00440-00102+00369-07370-007865460003864+ 81CBORVX RVX OOPC 20140219 002300000020+00020+00015-00015-00045+00045+00062-00062-00061+ 82CBORVX RVX OOPC 20140219 002300000061+00120-00120-00070+00070+00203-00023+02229+008128790000769+ 81CBORVX RVX OOPP 20140219 002300000101-00101-00004-00004-00209-00209-00083+00083+00326- 82CBORVX RVX OOPP 20140219 002300000326-00157+00157+00449-00449-00120+00372-07715-008272470004758+ 81CBORVX RVX OOPC 20140219 002400000017+00017+00014-00014-00038+00038+00056-00056-00052+ 82CBORVX RVX OOPC 20140219 002400000052+00108-00108-00061+00061+00187-00020+01966+008549730000672+ 81CBORVX RVX OOPP 20140219 002400000104-00104-00002-00002-00215-00215-00089+00089+00334- 82CBORVX RVX OOPP 20140219 002400000334-00170+00170+00459-00459-00137+00376-07999-008642870005656+ 81CBORVX RVX OOPC 20140219 002500000015+00015+00012-00012-00035+00035+00049-00049-00047+ 82CBORVX RVX OOPC 20140219 002500000047+00096-00096-00055+00055+00171-00018+01752+008948140000609+ 81CBORVX RVX OOPP 20140219 002500000106-00106-00000-00000-00220-00220-00096+00096+00340- 82CBORVX RVX OOPP 20140219 002500000340-00182+00182+00466-00466-00152+00378-08236-008978720006577+ 81CBORVX RVX OOPC 20140219 002600000014+00014+00011-00011-00032+00032+00044-00044-00043+ 82CBORVX RVX OOPC 20140219 002600000043+00086-00086-00050+00050+00158-00017+01575+009321950000557+ 81CBORVX RVX OOPP 20140219 002600000107-00107-00002+00002+00223-00223-00102+00102+00345- 82CBORVX RVX OOPP 20140219 002600000345-00193+00193+00472-00472-00166+00380-08438-009282390007514+ 81CBORVX RVX OOPC 20140219 002700000012+00012+00010-00010-00028+00028+00040-00040-00038+ 82CBORVX RVX OOPC 20140219 002700000038+00079-00079-00045+00045+00146-00015+01425+009669800000502+ 81CBORVX RVX OOPP 20140219 002700000109-00109-00002+00002+00227-00227-00106+00106+00350- 82CBORVX RVX OOPP 20140219 002700000350-00201+00201+00478-00478-00179+00382-08612-009556440008446+ 81CBORVX RVX OOPC 20140219 002800000011+00011+00009-00009-00026+00026+00037-00037-00035+ 82CBORVX RVX OOPC 20140219 002800000035+00072-00072-00041+00041+00135-00014+01295+009991060000460+ 81CBORVX RVX OOPP 20140219 002800000110-00110-00003+00003+00230-00230-00110+00110+00354- 82CBORVX RVX OOPP 20140219 002800000354-00209+00209+00483-00483-00190+00383-08763-009803760009394+ 81CBORVX RVX OOPC 20140219 002900000011+00011+00007-00007-00024+00024+00033-00033-00033+ 82CBORVX RVX OOPC 20140219 002900000033+00065-00065-00038+00038+00125-00013+01181+010285800000431+ 81CBORVX RVX OOPP 20140219 002900000111-00111-00005+00005+00232-00232-00114+00114+00357- 82CBORVX RVX OOPP 20140219 002900000357-00217+00217+00486-00486-00201+00385-08895-010027430010355+ 81CBORVX RVX OOPC 20140219 003000000011+00011+00006-00006-00023+00023+00029-00029-00031+ 82CBORVX RVX OOPC 20140219 003000000031+00059-00059-00035+00035+00116-00012+01079+010554800000399+ 81CBORVX RVX OOPP 20140219 003000000112-00112-00006+00006+00234-00234-00117+00117+00361- 82CBORVX RVX OOPP 20140219 003000000361-00223+00223+00490-00490-00210+00386-09011-010230850011312+ 81CBORVX RVX OOPC 20140219 003250000008+00008+00006-00006-00018+00018+00024-00024-00024+ 82CBORVX RVX OOPC 20140219 003250000024+00048-00048-00028+00028+00097-00010+00866+011126440000318+ 81CBORVX RVX OOPP 20140219 003250000114-00114-00007+00007+00239-00239-00123+00123+00367- 82CBORVX RVX OOPP 20140219 003250000367-00235+00235+00498-00498-00231+00388-09244-010675230013724+ 81CBORVX RVX OOPC 20140219 003500000007+00007+00004-00004-00015+00015+00019-00019-00020+ 82CBORVX RVX OOPC 20140219 003500000020+00038-00038-00024+00024+00081-00008+00700+011591910000266+ 81CBORVX RVX OOPP 20140219 003500000116-00116-00008+00008+00243-00243-00128+00128+00372- 82CBORVX RVX OOPP 20140219 003500000372-00243+00243+00503-00503-00247+00390-09408-011080200016161+ 81CBORVX RVX OOPC 20140219 003750000005+00005+00004-00004-00011+00011+00017-00017-00016+ 82CBORVX RVX OOPC 20140219 003750000016+00033-00033-00018+00018+00070-00006+00578+012022460000208+ 81CBORVX RVX OOPP 20140219 003750000118-00118-00008+00008+00246-00246-00130+00130+00376- 82CBORVX RVX OOPP 20140219 003750000376-00249+00249+00507-00507-00258+00392-09515-011519670018618+ 81CBORVX RVX OOPC 20140219 004000000005+00005+00003-00003-00010+00010+00014-00014-00014+ 82CBORVX RVX OOPC 20140219 004000000014+00028-00028-00016+00016+00061-00006+00502+012517340000185+ 81CBORVX RVX OOPP 20140219 004000000119-00119-00008+00008+00247-00247-00132+00132+00378- 82CBORVX RVX OOPP 20140219 004000000378-00252+00252+00509-00509-00266+00392-09570-012077700021098+ 81CBORVX RVX OOPC 20140219 004250000006+00006+00001-00001-00010+00010+00010-00010-00013+ 82CBORVX RVX OOPC 20140219 004250000013+00022-00022-00015+00015+00052-00005+00420+012833040000173+ 81CBORVX RVX OOPP 20140219 004250000118-00118-00010+00010+00247-00247-00135+00135+00378- 82CBORVX RVX OOPP 20140219 004250000378-00258+00258+00510-00510-00275+00392-09637-012436320023590+ 81CBORVX RVX OOPC 20140219 004500000004+00004+00002-00002-00007+00007+00009-00009-00009+ 82CBORVX RVX OOPC 20140219 004500000009+00018-00018-00011+00011+00043-00004+00317+012833040000120+ 81CBORVX RVX OOPP 20140219 004500000119-00119-00010+00010+00249-00249-00137+00137+00381- 82CBORVX RVX OOPP 20140219 004500000381-00262+00262+00513-00513-00284+00394-09731-012436320026049+ 81CBORVX RVX OOPC 20140219 004750000003+00003+00001-00001-00006+00006+00006-00006-00007+ 82CBORVX RVX OOPC 20140219 004750000007+00014-00014-00008+00008+00035-00003+00240+012833040000093+ 81CBORVX RVX OOPP 20140219 004750000120-00120-00010+00010+00251-00251-00139+00139+00383- 82CBORVX RVX OOPP 20140219 004750000383-00266+00266+00515-00515-00291+00394-09800-012436320028522+ 81CBORVX RVX OOPC 20140219 005000000002+00002+00001-00001-00004+00004+00005-00005-00005+ 82CBORVX RVX OOPC 20140219 005000000005+00011-00011-00006+00006+00029-00002+00182+012833040000067+ 81CBORVX RVX OOPP 20140219 005000000121-00121-00010+00010+00252-00252-00140+00140+00385- 82CBORVX RVX OOPP 20140219 005000000385-00268+00268+00518-00518-00297+00395-09851-012436320030998+ 81CBORVX RVX OOPC 20140318 001500000172+00172+00053+00053+00278+00278+00074-00074-00365+ 82CBORVX RVX OOPC 20140318 001500000365+00204-00204-00426+00426+00301-00144+08541+004058540004805+ 81CBORVX RVX OOPP 20140318 001500000020-00020-00004-00004-00048-00048-00003+00003+00095- 82CBORVX RVX OOPP 20140318 001500000095-00007+00007+00166-00166-00003+00272-01555-004260480000100+ 81CBORVX RVX OOPC 20140318 001600000141+00141+00036+00036+00230+00230+00081-00081-00299+ 82CBORVX RVX OOPC 20140318 001600000299+00204-00204-00346+00346+00298-00117+07353+004658060003891+ 81CBORVX RVX OOPP 20140318 001600000047-00047-00019-00019-00092-00092-00001-00001-00156- 82CBORVX RVX OOPP 20140318 001600000156-00009+00009+00241-00241-00006+00299-02679-004773700000212+ 81CBORVX RVX OOPC 20140318 001700000113+00113+00021+00021+00187+00187+00083-00083-00244+ 82CBORVX RVX OOPC 20140318 001700000244+00197-00197-00281+00281+00290-00095+06263+005190580003160+ 81CBORVX RVX OOPP 20140318 001700000082-00082-00040-00040-00141-00141-00011-00011-00218- 82CBORVX RVX OOPP 20140318 001700000218-00008+00008+00313-00313-00012+00323-03740-005245830000400+ 81CBORVX RVX OOPC 20140318 001800000092+00092+00013+00013+00155+00155+00080-00080-00202+ 82CBORVX RVX OOPC 20140318 001800000202+00183-00183-00232+00232+00278-00078+05344+005663290002615+ 81CBORVX RVX OOPP 20140318 001800000102-00102-00047-00047-00172-00172-00007-00007-00259- 82CBORVX RVX OOPP 20140318 001800000259-00023+00023+00362-00362-00024+00340-04654-005671160000851+ 81CBORVX RVX OOPC 20140318 001900000077+00077+00009+00009+00131+00131+00073-00073-00170+ 82CBORVX RVX OOPC 20140318 001900000170+00167-00167-00195+00195+00262-00066+04588+006082950002204+ 81CBORVX RVX OOPP 20140318 001900000117-00117-00052-00052-00197-00197-00001-00001-00292- 82CBORVX RVX OOPP 20140318 001900000292-00039+00039+00400-00400-00039+00352-05418-006054660001423+ 81CBORVX RVX OOPC 20140318 002000000065+00065+00006+00006+00111+00111+00067-00067-00145+ 82CBORVX RVX OOPC 20140318 002000000145+00151-00151-00166+00166+00246-00056+03968+006455910001877+ 81CBORVX RVX OOPP 20140318 002000000130-00130-00056-00056-00217-00217-00005+00005+00318- 82CBORVX RVX OOPP 20140318 002000000318-00054+00054+00430-00430-00055+00363-06049-006400990002080+ 81CBORVX RVX OOPC 20140318 002100000058+00058+00006+00006+00098+00098+00059-00059-00126+ 82CBORVX RVX OOPC 20140318 002100000126+00135-00135-00145+00145+00229-00049+03455+006788120001636+ 81CBORVX RVX OOPP 20140318 002100000138-00138-00057-00057-00232-00232-00012+00012+00337- 82CBORVX RVX OOPP 20140318 002100000337-00070+00070+00452-00452-00072+00370-06572-006714500002825+ 81CBORVX RVX OOPC 20140318 002200000051+00051+00005+00005+00086+00086+00052-00052-00111+ 82CBORVX RVX OOPC 20140318 002200000111+00120-00120-00127+00127+00213-00043+03026+007085070001432+ 81CBORVX RVX OOPP 20140318 002200000145-00145-00058-00058-00244-00244-00019+00019+00353- 82CBORVX RVX OOPP 20140318 002200000353-00084+00084+00471-00471-00088+00377-07008-006999200003613+ 81CBORVX RVX OOPC 20140318 002300000046+00046+00005+00005+00076+00076+00046-00046-00098+ 82CBORVX RVX OOPC 20140318 002300000098+00108-00108-00112+00112+00197-00038+02664+007351860001260+ 81CBORVX RVX OOPP 20140318 002300000152-00152-00058-00058-00255-00255-00024+00024+00367- 82CBORVX RVX OOPP 20140318 002300000367-00096+00096+00487-00487-00104+00382-07374-007258780004434+ 81CBORVX RVX OOPC 20140318 002400000041+00041+00005+00005+00068+00068+00041-00041-00087+ 82CBORVX RVX OOPC 20140318 002400000087+00097-00097-00099+00099+00183-00033+02356+007593170001113+ 81CBORVX RVX OOPP 20140318 002400000157-00157-00059-00059-00263-00263-00029+00029+00378- 82CBORVX RVX OOPP 20140318 002400000378-00107+00107+00500-00500-00118+00387-07684-007496630005286+ 81CBORVX RVX OOPC 20140318 002500000038+00038+00005+00005+00061+00061+00036-00036-00078+ 82CBORVX RVX OOPC 20140318 002500000078+00086-00086-00089+00089+00169-00030+02092+007813250000998+ 81CBORVX RVX OOPP 20140318 002500000160-00160-00058-00058-00270-00270-00034+00034+00387- 82CBORVX RVX OOPP 20140318 002500000387-00118+00118+00510-00510-00132+00390-07948-007715800006168+ 81CBORVX RVX OOPC 20140318 002600000032+00032+00004+00004+00054+00054+00033-00033-00068+ 82CBORVX RVX OOPC 20140318 002600000068+00079-00079-00078+00078+00157-00026+01865+008015920000875+ 81CBORVX RVX OOPP 20140318 002600000166-00166-00060-00060-00278-00278-00036+00036+00397- 82CBORVX RVX OOPP 20140318 002600000397-00124+00124+00522-00522-00144+00394-08174-007919010007044+ 81CBORVX RVX OOPC 20140318 002700000030+00030+00004+00004+00049+00049+00029-00029-00062+ 82CBORVX RVX OOPC 20140318 002700000062+00071-00071-00071+00071+00146-00024+01669+008204610000793+ 81CBORVX RVX OOPP 20140318 002700000167-00167-00059-00059-00282-00282-00041+00041+00403- 82CBORVX RVX OOPP 20140318 002700000403-00133+00133+00528-00528-00156+00396-08369-008108690007966+ 81CBORVX RVX OOPC 20140318 002800000028+00028+00005+00005+00045+00045+00026-00026-00057+ 82CBORVX RVX OOPC 20140318 002800000057+00063-00063-00064+00064+00135-00022+01500+008382310000718+ 81CBORVX RVX OOPP 20140318 002800000170-00170-00059-00059-00287-00287-00044+00044+00409- 82CBORVX RVX OOPP 20140318 002800000409-00140+00140+00535-00535-00167+00398-08537-008286910008890+ 81CBORVX RVX OOPC 20140318 002900000025+00025+00004+00004+00040+00040+00024-00024-00050+ 82CBORVX RVX OOPC 20140318 002900000050+00059-00059-00057+00057+00126-00019+01353+008551580000640+ 81CBORVX RVX OOPP 20140318 002900000173-00173-00061-00061-00292-00292-00046+00046+00415- 82CBORVX RVX OOPP 20140318 002900000415-00145+00145+00542-00542-00176+00401-08682-008455460009812+ 81CBORVX RVX OOPC 20140318 003000000022+00022+00002+00002+00035+00035+00023-00023-00045+ 82CBORVX RVX OOPC 20140318 003000000045+00054-00054-00051+00051+00117-00017+01226+008714600000571+ 81CBORVX RVX OOPP 20140318 003000000176-00176-00061-00061-00296-00296-00048+00048+00420- 82CBORVX RVX OOPP 20140318 003000000420-00150+00150+00548-00548-00185+00403-08809-008615780010750+ 81CBORVX RVX OOPC 20140318 003250000018+00018+00003+00003+00029+00029+00017-00017-00037+ 82CBORVX RVX OOPC 20140318 003250000037+00043-00043-00041+00041+00098-00014+00977+009105070000463+ 81CBORVX RVX OOPP 20140318 003250000179-00179-00061-00061-00302-00302-00053+00053+00428- 82CBORVX RVX OOPP 20140318 003250000428-00161+00161+00557-00557-00204+00406-09060-008987180013139+ 81CBORVX RVX OOPC 20140318 003500000014+00014+00001+00001+00023+00023+00015-00015-00029+ 82CBORVX RVX OOPC 20140318 003500000029+00037-00037-00033+00033+00084-00011+00801+009481730000369+ 81CBORVX RVX OOPP 20140318 003500000183-00183-00062-00062-00308-00308-00056+00056+00436- 82CBORVX RVX OOPP 20140318 003500000436-00168+00168+00565-00565-00219+00409-09243-009322150015547+ 81CBORVX RVX OOPC 20140318 003750000012+00012+00002+00002+00020+00020+00012-00012-00025+ 82CBORVX RVX OOPC 20140318 003750000025+00030-00030-00028+00028+00072-00010+00673+009843790000318+ 81CBORVX RVX OOPP 20140318 003750000185-00185-00061-00061-00311-00311-00059+00059+00440- 82CBORVX RVX OOPP 20140318 003750000440-00175+00175+00571-00571-00232+00410-09383-009616950017988+ 81CBORVX RVX OOPC 20140318 004000000010+00010+00001+00001+00016+00016+00011-00011-00021+ 82CBORVX RVX OOPC 20140318 004000000021+00027-00027-00023+00023+00063-00008+00574+010174120000265+ 81CBORVX RVX OOPP 20140318 004000000188-00188-00062-00062-00316-00316-00060+00060+00445- 82CBORVX RVX OOPP 20140318 004000000445-00179+00179+00576-00576-00242+00412-09496-009855340020425+ 81CBORVX RVX OOPC 20140318 004250000009+00009+00001+00001+00014+00014+00009-00009-00018+ 82CBORVX RVX OOPC 20140318 004250000018+00022-00022-00020+00020+00055-00007+00487+010439150000231+ 81CBORVX RVX OOPP 20140318 004250000188-00188-00061-00061-00317-00317-00063+00063+00447- 82CBORVX RVX OOPP 20140318 004250000447-00185+00185+00579-00579-00251+00413-09597-010008500022891+ 81CBORVX RVX OOPC 20140318 004500000009+00009+00002+00002+00013+00013+00006-00006-00016+ 82CBORVX RVX OOPC 20140318 004500000016+00017-00017-00018+00018+00047-00006+00401+010588950000201+ 81CBORVX RVX OOPP 20140318 004500000189-00189-00061-00061-00319-00319-00065+00065+00451- 82CBORVX RVX OOPP 20140318 004500000451-00190+00190+00583-00583-00260+00414-09693-010035080025348+ 81CBORVX RVX OOPC 20140318 004750000007+00007+00002+00002+00011+00011+00005-00005-00013+ 82CBORVX RVX OOPC 20140318 004750000013+00014-00014-00014+00014+00039-00005+00312+010599800000158+ 81CBORVX RVX OOPP 20140318 004750000191-00191-00061-00061-00322-00322-00068+00068+00454- 82CBORVX RVX OOPP 20140318 004750000454-00194+00194+00586-00586-00269+00416-09788-009881190027806+ 81CBORVX RVX OOPC 20140318 005000000006+00006+00002+00002+00008+00008+00004-00004-00010+ 82CBORVX RVX OOPC 20140318 005000000010+00011-00011-00011+00011+00033-00004+00242+010599800000121+ 81CBORVX RVX OOPP 20140318 005000000193-00193-00062-00062-00325-00325-00068+00068+00457- 82CBORVX RVX OOPP 20140318 005000000457-00196+00196+00590-00590-00275+00417-09847-009820590030267+ 81CBOBVZ VIX OOPC 20140122 001000000000+00000-00002-00002-00004+00002+00003-00004-00019+ 82CBOBVZ VIX OOPC 20140122 001000000011+00004-00004-00058+00062+00002-00028+00186+006492560000949+ 81CBOBVZ VIX OOPP 20140122 001000000000-00000+00002+00002+00004-00002-00003+00004+00019- 82CBOBVZ VIX OOPP 20140122 001000000011-00004+00004+00058-00062-00002+00028-00186-006492560000051+ 81CBOBVZ VIX OOPC 20140122 001100000001+00001-00002-00003-00013+00006+00004-00005-00045+ 82CBOBVZ VIX OOPC 20140122 001100000045+00006-00006-00078+00083+00002-00028+00310+006492560000919+ 81CBOBVZ VIX OOPP 20140122 001100000001-00001+00002+00003+00013-00006-00004+00005+00045- 82CBOBVZ VIX OOPP 20140122 001100000045-00006+00006+00078-00083-00002+00028-00310-006492560000081+ 81CBOBVZ VIX OOPC 20140122 001200000003+00003-00006-00008-00030+00026+00009-00010-00064+ 82CBOBVZ VIX OOPC 20140122 001200000071+00011-00012-00079+00080+00004-00025+01105+006492560000848+ 81CBOBVZ VIX OOPP 20140122 001200000003-00003+00006+00008+00030-00026-00009+00010+00064- 82CBOBVZ VIX OOPP 20140122 001200000071-00011+00012+00079-00080-00004+00025-01105-006492560000152+ 81CBOBVZ VIX OOPC 20140122 001300000003+00004-00019-00025-00036+00042+00027-00029-00055+ 82CBOBVZ VIX OOPC 20140122 001300000058+00030-00031-00060+00061+00011-00019+02733+006492560000639+ 81CBOBVZ VIX OOPP 20140122 001300000003-00004+00019+00025+00036-00042-00027+00029+00055- 82CBOBVZ VIX OOPP 20140122 001300000058-00030+00031+00060-00061-00011+00019-02733-006492560000361+ 81CBOBVZ VIX OOPC 20140122 001400000002-00003+00032-00040-00021+00026+00050-00055-00029+ 82CBOBVZ VIX OOPC 20140122 001400000030+00057-00059-00032+00032+00019-00010+02772+006492560000342+ 81CBOBVZ VIX OOPP 20140122 001400000002+00003-00032+00040+00021-00026-00050+00055+00029- 82CBOBVZ VIX OOPP 20140122 001400000030-00057+00059+00032-00032-00019+00010-02772-006492560000658+ 81CBOBVZ VIX OOPC 20140122 001500000003-00003+00028-00027-00008+00009+00056-00064-00011+ 82CBOBVZ VIX OOPC 20140122 001500000012+00071-00075-00013+00014+00025-00004+01342+006492560000148+ 81CBOBVZ VIX OOPP 20140122 001500000003+00003-00028+00027+00008-00009-00056+00064+00011- 82CBOBVZ VIX OOPP 20140122 001500000012-00071+00075+00013-00014-00025+00004-01342-006492560000852+ 81CBOBVZ VIX OOPC 20140122 001600000002-00001+00016-00009-00003+00004+00042-00044-00005+ 82CBOBVZ VIX OOPC 20140122 001600000006+00066-00074-00006+00007+00027-00002+00457+006492560000075+ 81CBOBVZ VIX OOPP 20140122 001600000002+00001-00016+00009+00003-00004-00042+00044+00005- 82CBOBVZ VIX OOPP 20140122 001600000006-00066+00074+00006-00007-00027+00002-00457-006492560000925+ 81CBOBVZ VIX OOPC 20140122 001700000001-00000+00007-00003-00002+00002+00025-00018-00003+ 82CBOBVZ VIX OOPC 20140122 001700000004+00050-00054-00004+00005+00028-00002+00211+006492560000050+ 81CBOBVZ VIX OOPP 20140122 001700000001+00000-00007+00003+00002-00002-00025+00018+00003- 82CBOBVZ VIX OOPP 20140122 001700000004-00050+00054+00004-00005-00028+00002-00211-006492560000950+ 81CBOBVZ VIX OOPC 20140122 001800000000-00000+00003-00002-00001+00002+00012-00007-00003+ 82CBOBVZ VIX OOPC 20140122 001800000003+00032-00027-00003+00003+00028-00001+00150+006492560000036+ 81CBOBVZ VIX OOPP 20140122 001800000000+00000-00003+00002+00001-00002-00012+00007+00003- 82CBOBVZ VIX OOPP 20140122 001800000003-00032+00027+00003-00003-00028+00001-00150-006492560000964+ 81CBOBVZ VIX OOPC 20140122 001900000000-00000+00002-00001-00001+00001+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140122 001900000002+00018-00011-00002+00003+00027-00001+00118+006492560000027+ 81CBOBVZ VIX OOPP 20140122 001900000000+00000-00002+00001+00001-00001-00007+00004+00002- 82CBOBVZ VIX OOPP 20140122 001900000002-00018+00011+00002-00003-00027+00001-00118-006492560000973+ 81CBOBVZ VIX OOPC 20140122 002000000000-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20140122 002000000002+00010-00006-00002+00002+00027-00001+00092+006492560000019+ 81CBOBVZ VIX OOPP 20140122 002000000000+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20140122 002000000002-00010+00006+00002-00002-00027+00001-00092-006492560000981+ 81CBOBVZ VIX OOPC 20140122 002100000000-00000+00001-00001-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002100000001+00006-00004-00001+00001+00027-00000+00071+006492560000014+ 81CBOBVZ VIX OOPP 20140122 002100000000+00000-00001+00001+00001-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140122 002100000001-00006+00004+00001-00001-00027+00000-00071-006492560000986+ 81CBOBVZ VIX OOPC 20140122 002200000000-00000+00001-00001-00000+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002200000001+00004-00003-00001+00001+00026-00000+00054+006492560000010+ 81CBOBVZ VIX OOPP 20140122 002200000000+00000-00001+00001+00000-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20140122 002200000001-00004+00003+00001-00001-00026+00000-00054-006492560000990+ 81CBOBVZ VIX OOPC 20140122 002300000000-00000+00001-00000-00000+00000+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002300000001+00003-00003-00001+00001+00023-00000+00041+006492560000007+ 81CBOBVZ VIX OOPP 20140122 002300000000+00000-00001+00000+00000-00000-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 002300000001-00003+00003+00001-00001-00023+00000-00041-006492560000993+ 81CBOBVZ VIX OOPC 20140122 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002400000000+00003-00002-00000+00000+00019-00000+00030+006492560000005+ 81CBOBVZ VIX OOPP 20140122 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002400000000-00003+00002+00000-00000-00019+00000-00030-006492560000995+ 81CBOBVZ VIX OOPC 20140122 002500000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002500000000+00002-00002-00000+00000+00015-00000+00022+006492560000003+ 81CBOBVZ VIX OOPP 20140122 002500000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140122 002500000000-00002+00002+00000-00000-00015+00000-00022-006492560000996+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002600000000+00002-00001-00000+00000+00010-00000+00016+006492560000002+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140122 002600000000-00002+00001+00000-00000-00010+00000-00016-006492560000997+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002700000000+00001-00001-00000+00000+00006-00000+00012+006492560000002+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002700000000-00001+00001+00000-00000-00006+00000-00012-006492560000998+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002800000000+00001-00001-00000+00000+00004-00000+00008+006492560000001+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002800000000-00001+00001+00000-00000-00004+00000-00008-006492560000999+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002900000000+00001-00001-00000+00000+00003-00000+00006+006492560000001+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002900000000-00001+00001+00000-00000-00003+00000-00006-006492560000999+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 003000000000+00001-00000-00000+00000+00002-00000+00004+006492560000001+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 003000000000-00001+00000+00000-00000-00002+00000-00004-006492560000999+ 81CBOBVZ VIX OOPC 20140219 001000000002+00002-00002-00005-00007+00003+00005-00008-00013+ 82CBOBVZ VIX OOPC 20140219 001000000009+00007-00010-00024+00017+00004-00026+00459+006335140000872+ 81CBOBVZ VIX OOPP 20140219 001000000002-00002+00002+00005+00007-00003-00005+00008+00013- 82CBOBVZ VIX OOPP 20140219 001000000009-00007+00010+00024-00017-00004+00026-00459-006335140000128+ 81CBOBVZ VIX OOPC 20140219 001100000002+00002-00003-00007-00009+00004+00007-00010-00021+ 82CBOBVZ VIX OOPC 20140219 001100000012+00010-00013-00038+00041+00006-00024+00585+006335140000804+ 81CBOBVZ VIX OOPP 20140219 001100000002-00002+00003+00007+00009-00004-00007+00010+00021- 82CBOBVZ VIX OOPP 20140219 001100000012-00010+00013+00038-00041-00006+00024-00585-006335140000196+ 81CBOBVZ VIX OOPC 20140219 001200000003+00002-00004-00008-00015+00007+00009-00013-00032+ 82CBOBVZ VIX OOPC 20140219 001200000036+00013-00017-00047+00051+00008-00022+00867+006335140000723+ 81CBOBVZ VIX OOPP 20140219 001200000003-00002+00004+00008+00015-00007-00009+00013+00032- 82CBOBVZ VIX OOPP 20140219 001200000036-00013+00017+00047-00051-00008+00022-00867-006335140000276+ 81CBOBVZ VIX OOPC 20140219 001300000003+00005-00009-00015-00019+00023+00017-00021-00033+ 82CBOBVZ VIX OOPC 20140219 001300000037+00022-00026-00041+00043+00012-00017+01936+006335140000577+ 81CBOBVZ VIX OOPP 20140219 001300000003-00005+00009+00015+00019-00023-00017+00021+00033- 82CBOBVZ VIX OOPP 20140219 001300000037-00022+00026+00041-00043-00012+00017-01936-006335140000423+ 81CBOBVZ VIX OOPC 20140219 001400000002-00004+00016-00024-00011+00015+00028-00035-00019+ 82CBOBVZ VIX OOPC 20140219 001400000021+00036-00041-00025+00027+00017-00011+01989+006335140000362+ 81CBOBVZ VIX OOPP 20140219 001400000002+00004-00016+00024+00011-00015-00028+00035+00019- 82CBOBVZ VIX OOPP 20140219 001400000021-00036+00041+00025-00027-00017+00011-01989-006335140000638+ 81CBOBVZ VIX OOPC 20140219 001500000003-00002+00014-00008-00005+00007+00028-00034-00010+ 82CBOBVZ VIX OOPC 20140219 001500000012+00040-00048-00014+00016+00020-00007+00957+006335140000226+ 81CBOBVZ VIX OOPP 20140219 001500000003+00002-00014+00008+00005-00007-00028+00034+00010- 82CBOBVZ VIX OOPP 20140219 001500000012-00040+00048+00014-00016-00020+00007-00957-006335140000774+ 81CBOBVZ VIX OOPC 20140219 001600000001-00001+00009-00004-00004+00006+00020-00013-00007+ 82CBOBVZ VIX OOPC 20140219 001600000010+00032-00037-00011+00012+00021-00005+00559+006335140000163+ 81CBOBVZ VIX OOPP 20140219 001600000001+00001-00009+00004+00004-00006-00020+00013+00007- 82CBOBVZ VIX OOPP 20140219 001600000010-00032+00037+00011-00012-00021+00005-00559-006335140000836+ 81CBOBVZ VIX OOPC 20140219 001700000001-00001+00006-00003-00003+00005+00013-00008-00006+ 82CBOBVZ VIX OOPC 20140219 001700000008+00023-00017-00008+00010+00021-00004+00448+006335140000122+ 81CBOBVZ VIX OOPP 20140219 001700000001+00001-00006+00003+00003-00005-00013+00008+00006- 82CBOBVZ VIX OOPP 20140219 001700000008-00023+00017+00008-00010-00021+00004-00448-006335140000877+ 81CBOBVZ VIX OOPC 20140219 001800000001-00001+00005-00003-00002+00004+00009-00007-00004+ 82CBOBVZ VIX OOPC 20140219 001800000006+00016-00012-00006+00008+00021-00003+00367+006335140000091+ 81CBOBVZ VIX OOPP 20140219 001800000001+00001-00005+00003+00002-00004-00009+00007+00004- 82CBOBVZ VIX OOPP 20140219 001800000006-00016+00012+00006-00008-00021+00003-00367-006335140000909+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140219 001900000005+00012-00009-00005+00006+00020-00002+00294+006335140000067+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140219 001900000005-00012+00009+00005-00006-00020+00002-00294-006335140000933+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00003-00001-00001+00003+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140219 002000000004+00010-00008-00004+00004+00018-00001+00231+006335140000048+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00003+00001+00001-00003-00006+00004+00002- 82CBOBVZ VIX OOPP 20140219 002000000004-00010+00008+00004-00004-00018+00001-00231-006335140000951+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002100000003+00008-00006-00003+00003+00015-00001+00178+006335140000035+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140219 002100000003-00008+00006+00003-00003-00015+00001-00178-006335140000965+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00002-00001-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002200000002+00007-00005-00002+00002+00012-00001+00136+006335140000025+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00002+00001+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002200000002-00007+00005+00002-00002-00012+00001-00136-006335140000975+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002300000001+00006-00003-00001+00002+00008-00001+00103+006335140000018+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002300000001-00006+00003+00001-00002-00008+00001-00103-006335140000982+ 81CBOBVZ VIX OOPC 20140219 002400000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002400000001+00004-00003-00001+00001+00006-00000+00077+006335140000013+ 81CBOBVZ VIX OOPP 20140219 002400000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002400000001-00004+00003+00001-00001-00006+00000-00077-006335140000987+ 81CBOBVZ VIX OOPC 20140219 002500000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002500000001+00004-00002-00001+00001+00005-00000+00057+006335140000009+ 81CBOBVZ VIX OOPP 20140219 002500000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002500000001-00004+00002+00001-00001-00005+00000-00057-006335140000991+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002600000001+00003-00001-00000+00001+00004-00000+00042+006335140000006+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002600000001-00003+00001+00000-00001-00004+00000-00042-006335140000993+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002700000000+00002-00001-00000+00000+00004-00000+00031+006335140000004+ 81CBOBVZ VIX OOPP 20140219 002700000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002700000000-00002+00001+00000-00000-00004+00000-00031-006335140000995+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00002-00001-00000+00000+00003-00000+00022+006335140000003+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002800000000-00002+00001+00000-00000-00003+00000-00022-006335140000997+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00001-00001-00000+00000+00003-00000+00016+006335140000002+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002900000000-00001+00001+00000-00000-00003+00000-00016-006335140000998+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00001-00000-00000+00000+00002-00000+00012+006335140000002+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00001+00000+00000-00000-00002+00000-00012-006335140000998+ 81CBOBVZ VIX OOPC 20140318 001000000002+00003-00002-00007-00008+00003+00006-00011-00014+ 82CBOBVZ VIX OOPC 20140318 001000000010+00009-00013-00023+00018+00006-00023+00544+006881170000793+ 81CBOBVZ VIX OOPP 20140318 001000000002-00003+00002+00007+00008-00003-00006+00011+00014- 82CBOBVZ VIX OOPP 20140318 001000000010-00009+00013+00023-00018-00006+00023-00544-006881170000207+ 81CBOBVZ VIX OOPC 20140318 001100000002+00002-00003-00008-00008+00004+00007-00012-00018+ 82CBOBVZ VIX OOPC 20140318 001100000012+00011-00016-00031+00034+00007-00021+00630+006881170000717+ 81CBOBVZ VIX OOPP 20140318 001100000002-00002+00003+00008+00008-00004-00007+00012+00018- 82CBOBVZ VIX OOPP 20140318 001100000012-00011+00016+00031-00034-00007+00021-00630-006881170000283+ 81CBOBVZ VIX OOPC 20140318 001200000003+00002-00004-00008-00012+00005+00009-00013-00024+ 82CBOBVZ VIX OOPC 20140318 001200000028+00013-00018-00035+00037+00009-00019+00719+006881170000638+ 81CBOBVZ VIX OOPP 20140318 001200000003-00002+00004+00008+00012-00005-00009+00013+00024- 82CBOBVZ VIX OOPP 20140318 001200000028-00013+00018+00035-00037-00009+00019-00719-006881170000361+ 81CBOBVZ VIX OOPC 20140318 001300000003+00004-00006-00011-00014+00019+00013-00017-00024+ 82CBOBVZ VIX OOPC 20140318 001300000027+00018-00022-00032+00034+00011-00016+01415+006881170000531+ 81CBOBVZ VIX OOPP 20140318 001300000003-00004+00006+00011+00014-00019-00013+00017+00024- 82CBOBVZ VIX OOPP 20140318 001300000027-00018+00022+00032-00034-00011+00016-01415-006881170000468+ 81CBOBVZ VIX OOPC 20140318 001400000001-00004+00012-00019-00008+00010+00021-00026-00015+ 82CBOBVZ VIX OOPC 20140318 001400000017+00027-00032-00020+00023+00015-00011+01484+006881170000368+ 81CBOBVZ VIX OOPP 20140318 001400000001+00004-00012+00019+00008-00010-00021+00026+00015- 82CBOBVZ VIX OOPP 20140318 001400000017-00027+00032+00020-00023-00015+00011-01484-006881170000631+ 81CBOBVZ VIX OOPC 20140318 001500000002-00001+00010-00006-00005+00007+00020-00028-00010+ 82CBOBVZ VIX OOPC 20140318 001500000012+00029-00034-00014+00017+00017-00008+00722+006881170000270+ 81CBOBVZ VIX OOPP 20140318 001500000002+00001-00010+00006+00005-00007-00020+00028+00010- 82CBOBVZ VIX OOPP 20140318 001500000012-00029+00034+00014-00017-00017+00008-00722-006881170000730+ 81CBOBVZ VIX OOPC 20140318 001600000001-00001+00007-00005-00004+00006+00015-00011-00008+ 82CBOBVZ VIX OOPC 20140318 001600000011+00024-00031-00012+00014+00017-00006+00559+006881170000215+ 81CBOBVZ VIX OOPP 20140318 001600000001+00001-00007+00005+00004-00006-00015+00011+00008- 82CBOBVZ VIX OOPP 20140318 001600000011-00024+00031+00012-00014-00017+00006-00559-006881170000784+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00006-00004-00003+00006+00011-00009-00007+ 82CBOBVZ VIX OOPC 20140318 001700000009+00019-00014-00010+00012+00017-00005+00491+006881170000172+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00006+00004+00003-00006-00011+00009+00007- 82CBOBVZ VIX OOPP 20140318 001700000009-00019+00014+00010-00012-00017+00005-00491-006881170000827+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00005-00003-00002+00005+00009-00008-00005+ 82CBOBVZ VIX OOPC 20140318 001800000008+00015-00013-00008+00010+00017-00004+00426+006881170000137+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00005+00003+00002-00005-00009+00008+00005- 82CBOBVZ VIX OOPP 20140318 001800000008-00015+00013+00008-00010-00017+00004-00426-006881170000863+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00005-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140318 001900000007+00013-00011-00007+00008+00016-00003+00363+006881170000108+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00005+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140318 001900000007-00013+00011+00007-00008-00016+00003-00363-006881170000892+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00004-00002-00001+00004+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140318 002000000006+00011-00009-00005+00007+00015-00003+00305+006881170000085+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00004+00002+00001-00004-00007+00005+00004- 82CBOBVZ VIX OOPP 20140318 002000000006-00011+00009+00005-00007-00015+00003-00305-006881170000915+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002100000005+00010-00007-00004+00005+00013-00002+00254+006881170000066+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140318 002100000005-00010+00007+00004-00005-00013+00002-00254-006881170000934+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002200000004+00009-00006-00003+00004+00011-00002+00210+006881170000051+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140318 002200000004-00009+00006+00003-00004-00011+00002-00210-006881170000948+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002300000003+00008-00005-00003+00003+00008-00001+00172+006881170000040+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140318 002300000003-00008+00005+00003-00003-00008+00001-00172-006881170000960+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002400000002+00007-00004-00002+00003+00007-00001+00140+006881170000031+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 002400000002-00007+00004+00002-00003-00007+00001-00140-006881170000969+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002500000002+00006-00003-00002+00002+00006-00001+00113+006881170000024+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 002500000002-00006+00003+00002-00002-00006+00001-00113-006881170000976+ 81CBOBVZ VIX OOPC 20140318 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002600000001+00005-00003-00001+00002+00006-00001+00091+006881170000019+ 81CBOBVZ VIX OOPP 20140318 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002600000001-00005+00003+00001-00002-00006+00001-00091-006881170000981+ 81CBOBVZ VIX OOPC 20140318 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002700000001+00004-00002-00001+00001+00005-00000+00073+006881170000014+ 81CBOBVZ VIX OOPP 20140318 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002700000001-00004+00002+00001-00001-00005+00000-00073-006881170000985+ 81CBOBVZ VIX OOPC 20140318 002800000001-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002800000001+00004-00002-00001+00001+00004-00000+00058+006881170000011+ 81CBOBVZ VIX OOPP 20140318 002800000001+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002800000001-00004+00002+00001-00001-00004+00000-00058-006881170000988+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002900000001+00003-00001-00001+00001+00004-00000+00047+006881170000009+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002900000001-00003+00001+00001-00001-00004+00000-00047-006881170000991+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000001+00003-00001-00000+00001+00003-00000+00037+006881170000007+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000001-00003+00001+00000-00001-00003+00000-00037-006881170000993+ 81CBOVIX VIX OOPC 20140122 001000000000-00000-00128-00128-00128+00128+00257-00257-00256+ 82CBOVIX VIX OOPC 20140122 001000000257+00385-00385-00364+00376+00347-00117+10000+002092070003900+ 81CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20140122 001000000002-00000+00000+00043-00031-00000+00229-00003-004690340000000+ 81CBOVIX VIX OOPC 20140122 001100000000-00000-00128-00128-00128+00128+00257-00257-00244+ 82CBOVIX VIX OOPC 20140122 001100000254+00385-00385-00288+00290+00347-00087+09999+002092070002900+ 81CBOVIX VIX OOPP 20140122 001100000001-00000+00000+00000+00007-00002-00000+00000+00035- 82CBOVIX VIX OOPP 20140122 001100000022-00000+00000+00109-00101-00000+00259-00074-004690340000003+ 81CBOVIX VIX OOPC 20140122 001200000000-00000-00128-00128-00120+00128+00257-00257-00184+ 82CBOVIX VIX OOPC 20140122 001200000190+00385-00385-00190+00190+00347-00057+09996+002092070001900+ 81CBOVIX VIX OOPP 20140122 001200000003-00002+00003+00004+00027-00013-00004+00004+00089- 82CBOVIX VIX OOPP 20140122 001200000077-00004+00004+00194-00192-00001+00288-00609-004690340000038+ 81CBOVIX VIX OOPC 20140122 001300000007-00006+00118-00114-00069+00084+00242-00242-00100+ 82CBOVIX VIX OOPC 20140122 001300000104+00370-00370-00105+00105+00342-00032+07898+004200440001050+ 81CBOVIX VIX OOPP 20140122 001300000007-00007+00013+00018+00060-00044-00018+00019+00155- 82CBOVIX VIX OOPP 20140122 001300000149-00019+00020+00276-00275-00006+00314-02322-004690340000196+ 81CBOVIX VIX OOPC 20140122 001400000009-00009+00090-00075-00039+00051+00196-00188-00058+ 82CBOVIX VIX OOPC 20140122 001400000062+00316-00313-00063+00063+00325-00019+05014+005865690000633+ 81CBOVIX VIX OOPP 20140122 001400000009-00009+00038+00052+00090-00080-00058+00065+00202- 82CBOVIX VIX OOPP 20140122 001400000199-00066+00068+00327-00327-00020+00329-05021-005437420000683+ 81CBOVIX VIX OOPC 20140122 001500000008-00008+00067-00048-00025+00034+00151-00135-00039+ 82CBOVIX VIX OOPC 20140122 001500000042+00254-00243-00042+00043+00301-00013+03332+007181450000428+ 81CBOVIX VIX OOPP 20140122 001500000008-00008+00063+00082+00106-00098-00106+00122+00223- 82CBOVIX VIX OOPP 20140122 001500000221-00129+00139+00349-00349-00044+00336-06867-006545790001460+ 81CBOVIX VIX OOPC 20140122 001600000007-00007+00050-00032-00017+00024+00116-00096-00027+ 82CBOVIX VIX OOPC 20140122 001600000029+00203-00185-00030+00030+00275-00009+02327+008232720000301+ 81CBOVIX VIX OOPP 20140122 001600000007-00006+00080+00098+00113-00107-00142+00162+00233- 82CBOVIX VIX OOPP 20140122 001600000231-00184+00201+00359-00359-00071+00339-07823-007795490002361+ 81CBOVIX VIX OOPC 20140122 001700000006-00005+00039-00022-00012+00017+00090-00070-00019+ 82CBOVIX VIX OOPC 20140122 001700000021+00161-00140-00021+00022+00248-00007+01681+009095860000219+ 81CBOVIX VIX OOPP 20140122 001700000005-00005+00090+00107+00116-00111-00167+00187+00238- 82CBOVIX VIX OOPP 20140122 001700000236-00224+00245+00364-00364-00099+00340-08343-009017550003314+ 81CBOVIX VIX OOPC 20140122 001800000005-00004+00030-00016-00008+00013+00071-00052-00014+ 82CBOVIX VIX OOPC 20140122 001800000015+00129-00107-00016+00016+00221-00005+01247+009838580000162+ 81CBOVIX VIX OOPP 20140122 001800000005-00004+00097+00112+00119-00115-00183+00203+00241- 82CBOVIX VIX OOPP 20140122 001800000240-00253+00275+00368-00367-00125+00341-08680-010094010004275+ 81CBOVIX VIX OOPC 20140122 001900000004-00003+00024-00012-00006+00010+00057-00039-00011+ 82CBOVIX VIX OOPC 20140122 001900000012+00105-00083-00012+00012+00196-00004+00953+010519930000123+ 81CBOVIX VIX OOPP 20140122 001900000004-00004+00103+00116+00121-00117-00197+00215+00244- 82CBOVIX VIX OOPP 20140122 001900000243-00276+00298+00371-00370-00150+00342-08938-010957920005247+ 81CBOVIX VIX OOPC 20140122 002000000003-00003+00020-00009-00005+00008+00046-00031-00009+ 82CBOVIX VIX OOPC 20140122 002000000010+00086-00066-00010+00010+00173-00003+00755+011190340000100+ 81CBOVIX VIX OOPP 20140122 002000000004-00003+00107+00119+00123-00119-00207+00224+00247- 82CBOVIX VIX OOPP 20140122 002000000246-00295+00316+00374-00373-00173+00343-09157-011593340006215+ 81CBOVIX VIX OOPC 20140122 002100000003-00002+00017-00007-00004+00007+00039-00025-00007+ 82CBOVIX VIX OOPC 20140122 002100000008+00073-00053-00008+00008+00153-00003+00626+011891570000085+ 81CBOVIX VIX OOPP 20140122 002100000003-00003+00111+00121+00124-00121-00217+00231+00249- 82CBOVIX VIX OOPP 20140122 002100000248-00311+00330+00376-00376-00193+00344-09346-012035320007190+ 81CBOVIX VIX OOPC 20140122 002200000003-00002+00015-00006-00003+00005+00034-00021-00006+ 82CBOVIX VIX OOPC 20140122 002200000007+00063-00046-00007+00007+00136-00002+00548+012656750000073+ 81CBOVIX VIX OOPP 20140122 002200000003-00002+00115+00123+00125-00123-00224+00237+00251- 82CBOVIX VIX OOPP 20140122 002200000250-00325+00342+00379-00378-00212+00344-09498-012369930008166+ 81CBOVIX VIX OOPC 20140122 002300000003-00002+00013-00006-00003+00005+00031-00019-00006+ 82CBOVIX VIX OOPC 20140122 002300000007+00057-00040-00007+00007+00121-00002+00506+013510350000073+ 81CBOVIX VIX OOPP 20140122 002300000002-00002+00117+00124+00126-00124-00230+00241+00252- 82CBOVIX VIX OOPP 20140122 002300000252-00335+00351+00380-00380-00229+00345-09603-012734240009153+ 81CBOVIX VIX OOPC 20140122 002400000002-00001+00010-00004-00002+00004+00024-00014-00004+ 82CBOVIX VIX OOPC 20140122 002400000005+00045-00030-00005+00005+00105-00002+00367+013510350000051+ 81CBOVIX VIX OOPP 20140122 002400000002-00001+00119+00125+00126-00125-00234+00244+00253- 82CBOVIX VIX OOPP 20140122 002400000252-00342+00356+00381-00380-00242+00345-09655-013316320010145+ 81CBOVIX VIX OOPC 20140122 002500000002-00001+00008-00003-00001+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20140122 002500000003+00036-00023-00003+00003+00091-00001+00265+013510350000034+ 81CBOVIX VIX OOPP 20140122 002500000001-00001+00121+00126+00127-00126-00239+00247+00254- 82CBOVIX VIX OOPP 20140122 002500000254-00351+00363+00382-00382-00257+00346-09753-013316320011131+ 81CBOVIX VIX OOPC 20140122 002600000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20140122 002600000002+00028-00017-00002+00002+00078-00001+00191+013510350000024+ 81CBOVIX VIX OOPP 20140122 002600000001-00001+00123+00127+00127-00127-00243+00250+00255- 82CBOVIX VIX OOPP 20140122 002600000255-00358+00369+00383-00383-00270+00346-09824-013316320012120+ 81CBOVIX VIX OOPC 20140122 002700000001-00000+00005-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20140122 002700000002+00022-00013-00002+00002+00067-00000+00137+013510350000016+ 81CBOVIX VIX OOPP 20140122 002700000001-00001+00124+00127+00128-00127-00246+00252+00255- 82CBOVIX VIX OOPP 20140122 002700000255-00364+00373+00383-00383-00281+00346-09875-013316320013114+ 81CBOVIX VIX OOPC 20140122 002800000001-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20140122 002800000001+00017-00010-00001+00001+00057-00000+00097+013510350000011+ 81CBOVIX VIX OOPP 20140122 002800000001-00000+00125+00128+00128-00127-00249+00253+00256- 82CBOVIX VIX OOPP 20140122 002800000256-00369+00376+00384-00384-00291+00346-09911-013316320014109+ 81CBOVIX VIX OOPC 20140122 002900000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20140122 002900000001+00013-00007-00001+00001+00048-00000+00069+013510350000007+ 81CBOVIX VIX OOPP 20140122 002900000000-00000+00126+00128+00128-00128-00251+00254+00256- 82CBOVIX VIX OOPP 20140122 002900000256-00373+00379+00384-00384-00300+00346-09937-013316320015106+ 81CBOVIX VIX OOPC 20140122 003000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20140122 003000000000+00010-00005-00000+00001+00040-00000+00049+013510350000005+ 81CBOVIX VIX OOPP 20140122 003000000000-00000+00127+00128+00128-00128-00252+00255+00256- 82CBOVIX VIX OOPP 20140122 003000000256-00376+00380+00384-00384-00307+00346-09955-013316320016104+ 81CBOVIX VIX OOPC 20140122 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140122 003250000000+00005-00002-00000+00000+00026-00000+00021+013510350000002+ 81CBOVIX VIX OOPP 20140122 003250000000+00000+00128+00128+00128-00128-00255+00256+00256- 82CBOVIX VIX OOPP 20140122 003250000256-00380+00383+00385-00385-00322+00346-09981-013316320018601+ 81CBOVIX VIX OOPC 20140122 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 003500000000+00003-00001-00000+00000+00016-00000+00008+013510350000001+ 81CBOVIX VIX OOPP 20140122 003500000000+00000+00128+00128+00128-00128-00256+00257+00256- 82CBOVIX VIX OOPP 20140122 003500000256-00383+00384+00385-00385-00331+00346-09992-013316320021100+ 81CBOVIX VIX OOPC 20140122 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 003750000000+00001-00000-00000+00000+00010-00000+00003+013510350000000+ 81CBOVIX VIX OOPP 20140122 003750000000+00000+00128+00129+00128-00128-00256+00257+00256- 82CBOVIX VIX OOPP 20140122 003750000256-00384+00385+00385-00385-00337+00346-09996-013316320023600+ 81CBOVIX VIX OOPC 20140122 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 004000000000+00001-00000-00000+00000+00006-00000+00001+013510350000000+ 81CBOVIX VIX OOPP 20140122 004000000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 004000000256-00385+00385+00385-00385-00341+00346-09998-013316320026100+ 81CBOVIX VIX OOPC 20140122 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 004250000000+00000-00000-00000+00000+00004-00000+00000+013510350000000+ 81CBOVIX VIX OOPP 20140122 004250000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 004250000256-00385+00385+00385-00385-00343+00346-09999-013316320028600+ 81CBOVIX VIX OOPC 20140122 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 004500000000+00000-00000-00000+00000+00002-00000+00000+013510350000000+ 81CBOVIX VIX OOPP 20140122 004500000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 004500000256-00385+00385+00385-00385-00344+00346-09999-013316320031100+ 81CBOVIX VIX OOPC 20140122 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 004750000000+00000-00000-00000+00000+00001-00000+00000+013510350000000+ 81CBOVIX VIX OOPP 20140122 004750000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 004750000256-00385+00385+00385-00385-00345+00346-09999-013316320033600+ 81CBOVIX VIX OOPC 20140122 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 005000000000+00000-00000-00000+00000+00001-00000+00000+013510350000000+ 81CBOVIX VIX OOPP 20140122 005000000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 005000000256-00385+00385+00385-00385-00346+00346-09999-013316320036100+ 81CBOVIX VIX OOPC 20140122 005500000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 005500000000+00000-00000-00000+00000+00000-00000+00000+013510350000000+ 81CBOVIX VIX OOPP 20140122 005500000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 005500000256-00385+00385+00385-00385-00346+00346-09999-013316320041100+ 81CBOVIX VIX OOPC 20140122 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 006000000000+00000-00000-00000+00000+00000-00000+00000+013510350000000+ 81CBOVIX VIX OOPP 20140122 006000000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 006000000256-00385+00385+00385-00385-00347+00346-09999-013316320046100+ 81CBOVIX VIX OOPC 20140122 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00000-00000-00000+00000+00000-00000+00000+013510350000000+ 81CBOVIX VIX OOPP 20140122 006500000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 006500000256-00385+00385+00385-00385-00347+00346-09999-013316320051100+ 81CBOVIX VIX OOPC 20140122 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00000-00000-00000+00000+00000-00000+00000+013510350000000+ 81CBOVIX VIX OOPP 20140122 007000000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 007000000256-00386+00386+00384-00384-00347+00346-10000-013316320056100+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00090-00090-00090+00090+00180-00180-00179+ 82CBOVIX VIX OOPC 20140219 001000000180+00270-00270-00267+00270+00243-00143+09999+002464790004750+ 81CBOVIX VIX OOPP 20140219 001000000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20140219 001000000001-00000+00000+00016-00005-00000+00100-00054-004542900000004+ 81CBOVIX VIX OOPC 20140219 001100000001-00000-00090-00090-00087+00090+00180-00180-00171+ 82CBOVIX VIX OOPC 20140219 001100000179+00270-00270-00246+00263+00243-00113+09964+003201260003751+ 81CBOVIX VIX OOPP 20140219 001100000003-00002+00000-00002+00009-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20140219 001100000006-00002+00002+00039-00019-00001+00130-00261-004542900000024+ 81CBOVIX VIX OOPC 20140219 001200000006-00003+00090-00086-00073+00088+00177-00175-00143+ 82CBOVIX VIX OOPC 20140219 001200000165+00266-00265-00200+00225+00242-00084+09432+003927400002802+ 81CBOVIX VIX OOPP 20140219 001200000007-00005+00001+00008+00020-00003-00005+00009+00042- 82CBOVIX VIX OOPP 20140219 001200000019-00007+00009+00076-00051-00003+00158-00825-004542900000094+ 81CBOVIX VIX OOPC 20140219 001300000012-00009+00086-00071-00054+00079+00166-00156-00108+ 82CBOVIX VIX OOPC 20140219 001300000135+00250-00244-00149+00172+00235-00061+08067+004639400002022+ 81CBOVIX VIX OOPP 20140219 001300000011-00010+00005+00019+00036-00010-00014+00023+00071- 82CBOVIX VIX OOPP 20140219 001300000045-00019+00025+00121-00098-00008+00183-01891-004542900000259+ 81CBOVIX VIX OOPC 20140219 001400000015-00014+00077-00051-00038+00067+00147-00126-00079+ 82CBOVIX VIX OOPC 20140219 001400000105+00223-00207-00109+00129+00221-00044+06463+005333820001477+ 81CBOVIX VIX OOPP 20140219 001400000014-00014+00014+00039+00052-00023-00034+00055+00100- 82CBOVIX VIX OOPP 20140219 001400000075-00048+00064+00160-00141-00022+00198-03541-005373720000735+ 81CBOVIX VIX OOPC 20140219 001500000016-00015+00067-00036-00026+00054+00126-00097-00059+ 82CBOVIX VIX OOPC 20140219 001500000081+00193-00168-00082+00098+00203-00033+05098+006007530001114+ 81CBOVIX VIX OOPP 20140219 001500000015-00015+00024+00055+00063-00035-00054+00083+00120- 82CBOVIX VIX OOPP 20140219 001500000098-00078+00104+00187-00170-00041+00209-04882-006161480001396+ 81CBOVIX VIX OOPC 20140219 001600000015-00015+00058-00025-00019+00044+00108-00075-00045+ 82CBOVIX VIX OOPC 20140219 001600000064+00166-00134-00063+00077+00183-00026+04069+006657770000874+ 81CBOVIX VIX OOPP 20140219 001600000015-00015+00032+00065+00070-00045-00071+00105+00134- 82CBOVIX VIX OOPP 20140219 001600000114-00104+00136+00204-00190-00061+00215-05865-006900700002171+ 81CBOVIX VIX OOPC 20140219 001700000015-00013+00050-00018-00014+00037+00093-00059-00035+ 82CBOVIX VIX OOPC 20140219 001700000052+00143-00108-00050+00062+00163-00021+03320+007282120000712+ 81CBOVIX VIX OOPP 20140219 001700000014-00014+00039+00071+00075-00052-00086+00120+00142- 82CBOVIX VIX OOPP 20140219 001700000125-00126+00161+00216-00204-00080+00220-06577-007587430003021+ 81CBOVIX VIX OOPC 20140219 001800000013-00013+00043-00013-00011+00032+00080-00047-00030+ 82CBOVIX VIX OOPC 20140219 001800000045+00124-00088-00042+00053+00145-00018+02774+007878470000608+ 81CBOVIX VIX OOPP 20140219 001800000013-00014+00046+00076+00077-00056-00098+00132+00148- 82CBOVIX VIX OOPP 20140219 001800000132-00144+00180+00224-00213-00098+00223-07103-008219220003917+ 81CBOVIX VIX OOPC 20140219 001900000013-00011+00040-00011-00008+00026+00072-00039-00024+ 82CBOVIX VIX OOPC 20140219 001900000037+00110-00074-00035+00044+00129-00015+02369+008445110000515+ 81CBOVIX VIX OOPP 20140219 001900000013-00011+00050+00078+00081-00061-00106+00139+00154- 82CBOVIX VIX OOPP 20140219 001900000139-00157+00193+00232-00221-00113+00226-07503-008795140004822+ 81CBOVIX VIX OOPC 20140219 002000000011-00011+00035-00008-00007+00024+00063-00032-00021+ 82CBOVIX VIX OOPC 20140219 002000000034+00097-00062-00031+00040+00116-00014+02061+008980620000466+ 81CBOVIX VIX OOPP 20140219 002000000011-00011+00054+00082+00082-00064-00115+00146+00157- 82CBOVIX VIX OOPP 20140219 002000000143-00170+00205+00236-00227-00126+00227-07820-009315770005763+ 81CBOVIX VIX OOPC 20140219 002100000011-00009+00032-00007-00006+00021+00057-00028-00018+ 82CBOVIX VIX OOPC 20140219 002100000030+00088-00054-00027+00035+00104-00012+01820+009483950000413+ 81CBOVIX VIX OOPP 20140219 002100000011-00010+00058+00083+00083-00067-00121+00151+00160- 82CBOVIX VIX OOPP 20140219 002100000148-00180+00214+00240-00232-00138+00229-08077-009783200006706+ 81CBOVIX VIX OOPC 20140219 002200000010-00008+00029-00006-00004+00019+00052-00025-00016+ 82CBOVIX VIX OOPC 20140219 002200000026+00080-00048-00024+00031+00095-00011+01627+009954390000372+ 81CBOVIX VIX OOPP 20140219 002200000011-00009+00060+00084+00085-00070-00126+00154+00163- 82CBOVIX VIX OOPP 20140219 002200000152-00188+00220+00244-00237-00147+00231-08292-010201010007649+ 81CBOVIX VIX OOPC 20140219 002300000009-00008+00026-00005-00004+00018+00047-00021-00015+ 82CBOVIX VIX OOPC 20140219 002300000025+00072-00042-00022+00029+00086-00010+01467+010391570000346+ 81CBOVIX VIX OOPP 20140219 002300000009-00009+00063+00086+00085-00071-00132+00158+00164- 82CBOVIX VIX OOPP 20140219 002300000154-00196+00227+00246-00239-00156+00232-08475-010574330008616+ 81CBOVIX VIX OOPC 20140219 002400000009-00008+00025-00004-00004+00016+00044-00019-00013+ 82CBOVIX VIX OOPC 20140219 002400000022+00067-00038-00020+00026+00079-00009+01333+010795460000317+ 81CBOVIX VIX OOPP 20140219 002400000009-00008+00065+00086+00086-00073-00136+00161+00166- 82CBOVIX VIX OOPP 20140219 002400000157-00203+00232+00249-00242-00164+00233-08632-010909760009579+ 81CBOVIX VIX OOPC 20140219 002500000009-00006+00024-00004-00002+00014+00041-00018-00011+ 82CBOVIX VIX OOPC 20140219 002500000020+00062-00035-00017+00023+00073-00009+01217+011166380000284+ 81CBOVIX VIX OOPP 20140219 002500000009-00007+00067+00086+00087-00075-00139+00163+00168- 82CBOVIX VIX OOPP 20140219 002500000160-00208+00235+00252-00246-00170+00234-08769-011215430010538+ 81CBOVIX VIX OOPC 20140219 002600000008-00006+00022-00003-00002+00013+00038-00016-00010+ 82CBOVIX VIX OOPC 20140219 002600000018+00057-00031-00016+00022+00067-00008+01114+011504970000265+ 81CBOVIX VIX OOPP 20140219 002600000008-00007+00069+00087+00088-00076-00142+00165+00169- 82CBOVIX VIX OOPP 20140219 002600000161-00213+00239+00254-00248-00176+00235-08886-011500990011513+ 81CBOVIX VIX OOPC 20140219 002700000008-00006+00020-00003-00002+00013+00035-00014-00010+ 82CBOVIX VIX OOPC 20140219 002700000017+00053-00028-00015+00020+00062-00007+01022+011812260000248+ 81CBOVIX VIX OOPP 20140219 002700000007-00007+00071+00088+00087-00077-00146+00167+00170- 82CBOVIX VIX OOPP 20140219 002700000163-00218+00243+00255-00249-00182+00236-08985-011777570012493+ 81CBOVIX VIX OOPC 20140219 002800000007-00006+00018-00002-00002+00012+00032-00012-00009+ 82CBOVIX VIX OOPC 20140219 002800000016+00049-00025-00014+00019+00057-00007+00939+012089570000230+ 81CBOVIX VIX OOPP 20140219 002800000007-00006+00072+00088+00088-00078-00148+00168+00171- 82CBOVIX VIX OOPP 20140219 002800000164-00222+00245+00256-00251-00186+00236-09067-012057850013475+ 81CBOVIX VIX OOPC 20140219 002900000007-00005+00017-00002-00001+00011+00030-00011-00008+ 82CBOVIX VIX OOPC 20140219 002900000014+00046-00023-00012+00017+00053-00006+00863+012338600000209+ 81CBOVIX VIX OOPP 20140219 002900000007-00006+00073+00088+00088-00079-00150+00169+00172- 82CBOVIX VIX OOPP 20140219 002900000165-00225+00247+00257-00252-00190+00237-09132-012355980014458+ 81CBOVIX VIX OOPC 20140219 003000000007-00004+00017-00002-00000+00009+00029-00011-00006+ 82CBOVIX VIX OOPC 20140219 003000000013+00043-00022-00011+00015+00049-00006+00793+012561380000186+ 81CBOVIX VIX OOPP 20140219 003000000007-00005+00073+00088+00089-00080-00151+00169+00173- 82CBOVIX VIX OOPP 20140219 003000000166-00226+00248+00258-00254-00193+00237-09178-012687650015445+ 81CBOVIX VIX OOPC 20140219 003250000006-00004+00014-00001-00001+00008+00023-00008-00005+ 82CBOVIX VIX OOPC 20140219 003250000011+00035-00017-00009+00013+00041-00005+00641+013019860000154+ 81CBOVIX VIX OOPP 20140219 003250000005-00004+00078+00090+00089-00082-00159+00173+00175- 82CBOVIX VIX OOPP 20140219 003250000170-00238+00255+00261-00258-00204+00239-09420-012687650017882+ 81CBOVIX VIX OOPC 20140219 003500000005-00003+00012-00001-00000+00006+00020-00007-00004+ 82CBOVIX VIX OOPC 20140219 003500000008+00030-00013-00007+00010+00034-00004+00517+013376470000121+ 81CBOVIX VIX OOPP 20140219 003500000004-00003+00081+00090+00090-00085-00164+00175+00177- 82CBOVIX VIX OOPP 20140219 003500000173-00245+00260+00264-00262-00213+00240-09591-012687650020334+ 81CBOVIX VIX OOPC 20140219 003750000004-00002+00010-00001-00000-00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20140219 003750000007+00025-00011-00005+00008+00029-00003+00422+013691030000096+ 81CBOVIX VIX OOPP 20140219 003750000003-00002+00083+00090+00090-00086-00168+00177+00177- 82CBOVIX VIX OOPP 20140219 003750000175-00252+00263+00266-00264-00220+00241-09711-012687650022807+ 81CBOVIX VIX OOPC 20140219 004000000004-00002+00008-00000-00000-00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20140219 004000000006+00021-00009-00005+00007+00025-00002+00357+014036770000083+ 81CBOVIX VIX OOPP 20140219 004000000002-00002+00085+00090+00090-00087-00171+00178+00178- 82CBOVIX VIX OOPP 20140219 004000000176-00256+00265+00267-00266-00225+00242-09795-012687650025286+ 81CBOVIX VIX OOPC 20140219 004250000004-00002+00008-00000-00000-00004+00013-00004-00002+ 82CBOVIX VIX OOPC 20140219 004250000005+00019-00008-00004+00006+00022-00002+00321+014500320000075+ 81CBOVIX VIX OOPP 20140219 004250000001-00002+00087+00091+00090-00088-00174+00179+00178- 82CBOVIX VIX OOPP 20140219 004250000177-00260+00267+00268-00267-00229+00242-09854-012687650027774+ 81CBOVIX VIX OOPC 20140219 004500000003-00001+00006-00001-00001-00003+00011-00003-00001+ 82CBOVIX VIX OOPC 20140219 004500000004+00016-00006-00003+00004+00018-00002+00248+014500320000053+ 81CBOVIX VIX OOPP 20140219 004500000001-00001+00088+00091+00090-00088-00175+00180+00179- 82CBOVIX VIX OOPP 20140219 004500000178-00262+00268+00268-00268-00233+00242-09895-012687650030265+ 81CBOVIX VIX OOPC 20140219 004750000002-00001+00005-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140219 004750000003+00013-00005-00002+00003+00015-00001+00191+014500320000041+ 81CBOVIX VIX OOPP 20140219 004750000000-00001+00088+00091+00089-00088-00177+00180+00179- 82CBOVIX VIX OOPP 20140219 004750000178-00265+00269+00268-00268-00235+00242-09925-012687650032760+ 81CBOVIX VIX OOPC 20140219 005000000002-00001+00004-00000-00000-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20140219 005000000002+00010-00004-00002+00002+00012-00001+00149+014500320000030+ 81CBOVIX VIX OOPP 20140219 005000000000-00001+00089+00091+00089-00089-00178+00180+00179- 82CBOVIX VIX OOPP 20140219 005000000179-00266+00270+00269-00268-00237+00243-09946-012687650035255+ 81CBOVIX VIX OOPC 20140219 005500000001-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000001+00007-00002-00001+00002+00008-00001+00090+014500320000017+ 81CBOVIX VIX OOPP 20140219 005500000000+00001+00090+00091+00089-00089-00179+00181+00179- 82CBOVIX VIX OOPP 20140219 005500000179-00268+00270+00269-00269-00239+00243-09971-012687650040252+ 81CBOVIX VIX OOPC 20140219 006000000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140219 006000000001+00005-00001-00000+00001+00005-00000+00056+014500320000009+ 81CBOVIX VIX OOPP 20140219 006000000001+00001+00091+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20140219 006000000179-00269+00271+00269-00269-00241+00243-09984-012687650045250+ 81CBOVIX VIX OOPC 20140219 006500000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00003-00001-00000+00001+00004-00000+00035+014500320000006+ 81CBOVIX VIX OOPP 20140219 006500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20140219 006500000179-00270+00271+00269-00269-00242+00243-09991-012687650050250+ 81CBOVIX VIX OOPC 20140219 007000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00002-00001-00000+00000+00003-00000+00022+014500320000003+ 81CBOVIX VIX OOPP 20140219 007000000001+00002+00091+00092+00089-00088-00181+00181+00178- 82CBOVIX VIX OOPP 20140219 007000000178-00271+00271+00268-00268-00243+00243-09995-012687650055250+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00090-00090-00089+00090+00180-00180-00179+ 82CBOVIX VIX OOPC 20140318 001000000180+00270-00270-00267+00270+00243-00166+09999+002502720005550+ 81CBOVIX VIX OOPP 20140318 001000000002-00001+00001-00001+00005-00000+00000+00002+00011- 82CBOVIX VIX OOPP 20140318 001000000001-00001+00002+00019-00005-00000+00078-00131-004730340000016+ 81CBOVIX VIX OOPC 20140318 001100000002-00000-00091-00090-00085+00090+00180-00180-00170+ 82CBOVIX VIX OOPC 20140318 001100000179+00270-00270-00249+00265+00243-00137+09939+003223850004553+ 81CBOVIX VIX OOPP 20140318 001100000005-00003+00001-00004+00012-00001+00002+00005+00023- 82CBOVIX VIX OOPP 20140318 001100000005-00003+00005+00040-00016-00002+00105-00387-004730340000053+ 81CBOVIX VIX OOPC 20140318 001200000007-00004+00091-00085-00073+00090+00178-00174-00146+ 82CBOVIX VIX OOPC 20140318 001200000171+00266-00264-00212+00242+00241-00108+09447+003898100003617+ 81CBOVIX VIX OOPP 20140318 001200000009-00007+00000-00011+00022-00000+00005+00013+00040- 82CBOVIX VIX OOPP 20140318 001200000013-00009+00014+00067-00036-00004+00132-00887-004730340000148+ 81CBOVIX VIX OOPC 20140318 001300000014-00011+00089-00071-00056+00086+00170-00156-00118+ 82CBOVIX VIX OOPC 20140318 001300000152+00253-00244-00171+00205+00235-00085+08410+004528020002837+ 81CBOVIX VIX OOPP 20140318 001300000014-00012+00001+00021+00034-00004-00011+00026+00062- 82CBOVIX VIX OOPP 20140318 001300000029-00018+00029+00100-00066-00010+00157-01673-004730340000319+ 81CBOVIX VIX OOPC 20140318 001400000018-00017+00084-00054-00042+00079+00157-00131-00094+ 82CBOVIX VIX OOPC 20140318 001400000130+00234-00213-00136+00169+00223-00067+07190+005116080002245+ 81CBOVIX VIX OOPP 20140318 001400000017-00018+00007+00038+00047-00011-00025+00051+00086- 82CBOVIX VIX OOPP 20140318 001400000049-00038+00060+00133-00100-00021+00175-02840-005253380000729+ 81CBOVIX VIX OOPC 20140318 001500000019-00020+00077-00039-00031+00070+00142-00106-00075+ 82CBOVIX VIX OOPC 20140318 001500000110+00211-00180-00110+00140+00207-00054+06067+005664670001816+ 81CBOVIX VIX OOPP 20140318 001500000019-00021+00013+00052+00058-00019-00039+00075+00104- 82CBOVIX VIX OOPP 20140318 001500000069-00060+00092+00159-00129-00037+00188-03933-005754030001290+ 81CBOVIX VIX OOPC 20140318 001600000020-00021+00071-00029-00024+00061+00127-00086-00060+ 82CBOVIX VIX OOPC 20140318 001600000093+00190-00150-00089+00116+00190-00045+05131+006176080001499+ 81CBOVIX VIX OOPP 20140318 001600000020-00021+00020+00062+00066-00028-00053+00095+00119- 82CBOVIX VIX OOPP 20140318 001600000086-00081+00121+00179-00152-00053+00197-04859-006232270001964+ 81CBOVIX VIX OOPC 20140318 001700000021-00019+00065-00022-00017+00053+00116-00071-00048+ 82CBOVIX VIX OOPC 20140318 001700000079+00171-00127-00073+00098+00174-00038+04381+006652520001254+ 81CBOVIX VIX OOPP 20140318 001700000021-00020+00025+00069+00073-00036-00065+00110+00131- 82CBOVIX VIX OOPP 20140318 001700000100-00099+00144+00196-00171-00070+00205-05609-006688100002713+ 81CBOVIX VIX OOPC 20140318 001800000019-00020+00059-00016-00014+00048+00103-00057-00041+ 82CBOVIX VIX OOPC 20140318 001800000069+00153-00106-00063+00085+00157-00033+03784+007096110001087+ 81CBOVIX VIX OOPP 20140318 001800000019-00020+00032+00075+00075-00041-00077+00123+00138- 82CBOVIX VIX OOPP 20140318 001800000110-00117+00164+00206-00184-00086+00210-06207-007121570003543+ 81CBOVIX VIX OOPC 20140318 001900000019-00018+00054-00012-00010+00042+00094-00049-00034+ 82CBOVIX VIX OOPC 20140318 001900000060+00139-00091-00054+00074+00143-00028+03306+007508910000944+ 81CBOVIX VIX OOPP 20140318 001900000019-00019+00037+00078+00079-00047-00086+00132+00145- 82CBOVIX VIX OOPP 20140318 001900000119-00131+00179+00215-00195-00100+00214-06684-007532740004399+ 81CBOVIX VIX OOPC 20140318 002000000018-00017+00049-00009-00009+00038+00085-00041-00030+ 82CBOVIX VIX OOPC 20140318 002000000054+00126-00078-00047+00066+00130-00025+02919+007892870000840+ 81CBOVIX VIX OOPP 20140318 002000000017-00018+00042+00082+00081-00051-00095+00140+00149- 82CBOVIX VIX OOPP 20140318 002000000125-00144+00192+00222-00203-00113+00217-07069-007921730005296+ 81CBOVIX VIX OOPC 20140318 002100000019-00015+00047-00008-00005+00033+00080-00036-00025+ 82CBOVIX VIX OOPC 20140318 002100000047+00117-00070-00040+00057+00120-00022+02602+008249860000735+ 81CBOVIX VIX OOPP 20140318 002100000018-00015+00044+00082+00084-00056-00101+00144+00154- 82CBOVIX VIX OOPP 20140318 002100000132-00153+00201+00229-00212-00123+00221-07382-008288670006191+ 81CBOVIX VIX OOPC 20140318 002200000016-00015+00042-00005-00005+00031+00072-00030-00023+ 82CBOVIX VIX OOPC 20140318 002200000044+00106-00060-00037+00053+00109-00020+02338+008581660000676+ 81CBOVIX VIX OOPP 20140318 002200000016-00016+00049+00085+00084-00058-00109+00150+00156- 82CBOVIX VIX OOPP 20140318 002200000135-00164+00210+00232-00216-00134+00222-07641-008633740007135+ 81CBOVIX VIX OOPC 20140318 002300000015-00014+00039-00004-00004+00029+00066-00027-00020+ 82CBOVIX VIX OOPC 20140318 002300000040+00098-00053-00033+00048+00101-00018+02115+008889980000613+ 81CBOVIX VIX OOPP 20140318 002300000015-00015+00052+00087+00085-00060-00114+00154+00159- 82CBOVIX VIX OOPP 20140318 002300000139-00172+00217+00236-00221-00142+00224-07858-008957130008075+ 81CBOVIX VIX OOPC 20140318 002400000016-00012+00038-00004-00002+00025+00063-00025-00017+ 82CBOVIX VIX OOPC 20140318 002400000035+00092-00049-00028+00042+00093-00016+01924+009176440000546+ 81CBOVIX VIX OOPP 20140318 002400000015-00013+00053+00086+00087-00064-00117+00156+00162- 82CBOVIX VIX OOPP 20140318 002400000143-00178+00221+00240-00226-00150+00226-08044-009259080009011+ 81CBOVIX VIX OOPC 20140318 002500000015-00012+00034-00003-00002+00024+00058-00021-00016+ 82CBOVIX VIX OOPC 20140318 002500000033+00085-00043-00026+00039+00086-00015+01759+009442550000508+ 81CBOVIX VIX OOPP 20140318 002500000014-00013+00056+00088+00087-00065-00122+00159+00163- 82CBOVIX VIX OOPP 20140318 002500000146-00185+00227+00242-00229-00156+00227-08204-009539870009971+ 81CBOVIX VIX OOPC 20140318 002600000013-00012+00032-00002-00002+00023+00053-00018-00015+ 82CBOVIX VIX OOPC 20140318 002600000031+00078-00039-00025+00037+00080-00014+01615+009689770000472+ 81CBOVIX VIX OOPP 20140318 002600000013-00013+00058+00089+00087-00066-00126+00162+00164- 82CBOVIX VIX OOPP 20140318 002600000148-00191+00231+00244-00231-00163+00228-08345-009799790010937+ 81CBOVIX VIX OOPC 20140318 002700000013-00011+00030-00001-00001+00021+00050-00017-00013+ 82CBOVIX VIX OOPC 20140318 002700000028+00073-00035-00022+00034+00074-00013+01488+009919460000434+ 81CBOVIX VIX OOPP 20140318 002700000012-00012+00060+00089+00087-00068-00130+00164+00165- 82CBOVIX VIX OOPP 20140318 002700000150-00196+00235+00246-00234-00168+00229-08470-010039170011901+ 81CBOVIX VIX OOPC 20140318 002800000013-00010+00029-00002-00000+00019+00048-00016-00011+ 82CBOVIX VIX OOPC 20140318 002800000025+00069-00033-00020+00030+00070-00012+01374+010132890000394+ 81CBOVIX VIX OOPP 20140318 002800000012-00011+00061+00089+00089-00070-00132+00165+00167- 82CBOVIX VIX OOPP 20140318 002800000153-00200+00237+00248-00237-00173+00230-08583-010258390012861+ 81CBOVIX VIX OOPC 20140318 002900000013-00009+00028-00002-00000-00017+00045-00015-00010+ 82CBOVIX VIX OOPC 20140318 002900000023+00065-00030-00018+00028+00065-00011+01273+010331250000362+ 81CBOVIX VIX OOPP 20140318 002900000012-00010+00062+00089+00090-00072-00134+00165+00169- 82CBOVIX VIX OOPP 20140318 002900000155-00204+00239+00251-00240-00177+00232-08685-010457840013823+ 81CBOVIX VIX OOPC 20140318 003000000011-00009+00025-00001-00000+00016+00042-00013-00010+ 82CBOVIX VIX OOPC 20140318 003000000022+00061-00027-00017+00026+00061-00010+01181+010515650000342+ 81CBOVIX VIX OOPP 20140318 003000000011-00010+00065+00090+00089-00072-00138+00168+00169- 82CBOVIX VIX OOPP 20140318 003000000156-00209+00243+00252-00242-00182+00232-08780-010637960014803+ 81CBOVIX VIX OOPC 20140318 003250000010-00008+00022-00000-00000-00014+00036-00010-00008+ 82CBOVIX VIX OOPC 20140318 003250000019+00052-00022-00014+00022+00052-00008+00987+010922020000286+ 81CBOVIX VIX OOPP 20140318 003250000009-00009+00069+00091+00089-00075-00144+00171+00171- 82CBOVIX VIX OOPP 20140318 003250000160-00218+00249+00255-00246-00191+00234-08988-011006770017242+ 81CBOVIX VIX OOPC 20140318 003500000010-00006+00020-00001-00001-00011+00032-00009-00005+ 82CBOVIX VIX OOPC 20140318 003500000015+00046-00019-00011+00018+00045-00007+00831+011260840000231+ 81CBOVIX VIX OOPP 20140318 003500000009-00007+00071+00090+00090-00078-00149+00172+00174- 82CBOVIX VIX OOPP 20140318 003500000164-00225+00252+00258-00251-00199+00236-09167-011265860019676+ 81CBOVIX VIX OOPC 20140318 003750000008-00006+00017-00000+00001-00010+00027-00006-00005+ 82CBOVIX VIX OOPC 20140318 003750000013+00039-00015-00009+00016+00038-00006+00702+011542360000200+ 81CBOVIX VIX OOPP 20140318 003750000007-00007+00075+00091+00090-00079-00155+00175+00174- 82CBOVIX VIX OOPP 20140318 003750000166-00233+00257+00260-00254-00206+00237-09324-011424630022134+ 81CBOVIX VIX OOPC 20140318 004000000007-00005+00015-00000+00001-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20140318 004000000011+00034-00012-00008+00013+00033-00005+00594+011773510000165+ 81CBOVIX VIX OOPP 20140318 004000000006-00005+00077+00091+00090-00082-00159+00176+00176- 82CBOVIX VIX OOPP 20140318 004000000169-00239+00260+00263-00258-00212+00238-09462-011493770024584+ 81CBOVIX VIX OOPC 20140318 004250000007-00004+00014-00000-00002-00007+00021-00005-00002+ 82CBOVIX VIX OOPC 20140318 004250000009+00030-00011-00006+00010+00029-00004+00503+011957890000133+ 81CBOVIX VIX OOPP 20140318 004250000005-00005+00080+00092+00090-00083-00163+00178+00177- 82CBOVIX VIX OOPP 20140318 004250000171-00245+00263+00264-00260-00218+00239-09582-011485240027051+ 81CBOVIX VIX OOPC 20140318 004500000006-00004+00011-00000+00001-00006+00018-00004-00002+ 82CBOVIX VIX OOPC 20140318 004500000008+00026-00008-00005+00009+00025-00003+00423+012095770000114+ 81CBOVIX VIX OOPP 20140318 004500000003-00004+00082+00092+00090-00084-00167+00179+00177- 82CBOVIX VIX OOPP 20140318 004500000173-00250+00265+00265-00262-00223+00240-09684-011412260029520+ 81CBOVIX VIX OOPC 20140318 004750000005-00003+00010-00000+00001-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20140318 004750000006+00022-00007-00004+00007+00021-00003+00352+012184090000092+ 81CBOVIX VIX OOPP 20140318 004750000002-00003+00084+00092+00090-00086-00170+00180+00178- 82CBOVIX VIX OOPP 20140318 004750000175-00255+00267+00266-00264-00227+00241-09768-011289340031996+ 81CBOVIX VIX OOPC 20140318 005000000005-00002+00009-00000-00002-00004+00014-00003-00001+ 82CBOVIX VIX OOPC 20140318 005000000005+00019-00006-00003+00005+00018-00002+00288+012216460000069+ 81CBOVIX VIX OOPP 20140318 005000000001-00003+00086+00092+00089-00086-00173+00180+00178- 82CBOVIX VIX OOPP 20140318 005000000176-00259+00268+00267-00265-00231+00241-09835-011132240034479+ 81CBOVIX VIX OOPC 20140318 005500000003-00002+00006-00000+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20140318 005500000003+00013-00004-00002+00004+00013-00001+00190+012216460000045+ 81CBOVIX VIX OOPP 20140318 005500000000+00002+00089+00092+00089-00087-00177+00181+00178- 82CBOVIX VIX OOPP 20140318 005500000177-00265+00270+00268-00267-00236+00242-09921-010784940039459+ 81CBOVIX VIX OOPC 20140318 006000000002-00001+00004-00000+00001-00002+00007-00001-00000+ 82CBOVIX VIX OOPC 20140318 006000000002+00010-00002-00001+00002+00009-00001+00126+012216460000027+ 81CBOVIX VIX OOPP 20140318 006000000001+00002+00091+00092+00088-00087-00180+00182+00178- 82CBOVIX VIX OOPP 20140318 006000000177-00268+00272+00268-00267-00240+00242-09962-010521990044452+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140318 006500000001+00007-00002-00001+00002+00007-00001+00085+012216460000018+ 81CBOVIX VIX OOPP 20140318 006500000002+00003+00091+00093+00088-00087-00181+00182+00178- 82CBOVIX VIX OOPP 20140318 006500000177-00270+00272+00267-00267-00241+00242-09978-010515340049450+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00001-00000+00001+00005-00000+00058+012216460000011+ 81CBOVIX VIX OOPP 20140318 007000000002+00003+00092+00093+00087-00087-00182+00183+00177- 82CBOVIX VIX OOPP 20140318 007000000177-00271+00273+00267-00267-00242+00242-09986-010515340054450+ 81CBOVIX VIX OOPC 20140416 001000000001-00001-00096-00096-00094+00095+00191-00191-00188+ 82CBOVIX VIX OOPC 20140416 001000000190+00287-00287-00280+00285+00258-00186+09997+002729830006200+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20140416 001000000001-00001+00002+00020-00004-00001+00074-00125-004341820000017+ 81CBOVIX VIX OOPC 20140416 001100000002-00001-00097-00096-00091+00095+00192-00191-00182+ 82CBOVIX VIX OOPC 20140416 001100000190+00287-00287-00269+00284+00258-00156+09973+002729830005201+ 81CBOVIX VIX OOPP 20140416 001100000006-00003+00002-00005+00013-00001+00001+00005+00023- 82CBOVIX VIX OOPP 20140416 001100000003-00003+00005+00039-00013-00002+00101-00343-004341820000053+ 81CBOVIX VIX OOPC 20140416 001200000008-00003+00098-00092-00078+00096+00191-00187-00160+ 82CBOVIX VIX OOPC 20140416 001200000185+00284-00282-00234+00267+00256-00127+09605+003447300004246+ 81CBOVIX VIX OOPP 20140416 001200000010-00008+00002-00011+00022-00002+00004+00012+00039- 82CBOVIX VIX OOPP 20140416 001200000009-00007+00013+00064-00028-00004+00128-00753-004341820000138+ 81CBOVIX VIX OOPC 20140416 001300000015-00011+00098-00078-00062+00095+00184-00170-00132+ 82CBOVIX VIX OOPC 20140416 001300000170+00274-00264-00194+00234+00250-00103+08723+004093140003445+ 81CBOVIX VIX OOPP 20140416 001300000016-00014+00001-00023+00036-00000-00010+00029+00062- 82CBOVIX VIX OOPP 20140416 001300000023-00018+00032+00096-00056-00011+00151-01535-004695850000360+ 81CBOVIX VIX OOPC 20140416 001400000021-00018+00095-00061-00047+00089+00174-00146-00107+ 82CBOVIX VIX OOPC 20140416 001400000151+00257-00235-00158+00200+00240-00084+07648+004673130002820+ 81CBOVIX VIX OOPP 20140416 001400000021-00019+00002+00037+00049-00006-00019+00049+00084- 82CBOVIX VIX OOPP 20140416 001400000041-00032+00057+00128-00086-00021+00170-02458-005044230000714+ 81CBOVIX VIX OOPC 20140416 001500000025-00022+00091-00047-00034+00081+00162-00122-00086+ 82CBOVIX VIX OOPC 20140416 001500000131+00239-00203-00130+00170+00225-00070+06633+005192760002344+ 81CBOVIX VIX OOPP 20140416 001500000024-00023+00006+00050+00060-00013-00030+00071+00103- 82CBOVIX VIX OOPP 20140416 001500000058-00050+00086+00154-00114-00034+00185-03385-005385870001206+ 81CBOVIX VIX OOPC 20140416 001600000026-00024+00084-00034-00026+00074+00149-00101-00071+ 82CBOVIX VIX OOPC 20140416 001600000115+00218-00173-00109+00147+00209-00060+05763+005657320001994+ 81CBOVIX VIX OOPP 20140416 001600000025-00025+00012+00062+00068-00020-00043+00091+00118- 82CBOVIX VIX OOPP 20140416 001600000074-00069+00114+00175-00138-00049+00197-04232-005719750001814+ 81CBOVIX VIX OOPC 20140416 001700000025-00026+00078-00025-00021+00068+00136-00083-00061+ 82CBOVIX VIX OOPC 20140416 001700000102+00199-00147-00094+00128+00193-00052+05038+006071810001728+ 81CBOVIX VIX OOPP 20140416 001700000024-00027+00019+00072+00073-00026-00056+00109+00129- 82CBOVIX VIX OOPP 20140416 001700000087-00088+00140+00191-00157-00065+00206-04967-006044930002518+ 81CBOVIX VIX OOPC 20140416 001800000026-00024+00073-00019-00016+00061+00126-00070-00051+ 82CBOVIX VIX OOPC 20140416 001800000090+00184-00127-00080+00112+00178-00045+04436+006441000001498+ 81CBOVIX VIX OOPP 20140416 001800000024-00026+00024+00078+00079-00034-00067+00122+00139- 82CBOVIX VIX OOPP 20140416 001800000100-00104+00160+00206-00174-00079+00213-05587-006360520003270+ 81CBOVIX VIX OOPC 20140416 001900000025-00024+00067-00014-00012+00056+00115-00059-00044+ 82CBOVIX VIX OOPC 20140416 001900000081+00168-00110-00070+00099+00164-00039+03932+006769420001323+ 81CBOVIX VIX OOPP 20140416 001900000023-00025+00030+00083+00082-00039-00077+00134+00146- 82CBOVIX VIX OOPP 20140416 001900000110-00120+00178+00216-00187-00094+00219-06104-006665690004087+ 81CBOVIX VIX OOPC 20140416 002000000025-00022+00063-00011-00009+00050+00107-00051-00037+ 82CBOVIX VIX OOPC 20140416 002000000071+00156-00096-00060+00088+00151-00035+03507+007061350001162+ 81CBOVIX VIX OOPP 20140416 002000000023-00024+00034+00086+00086-00045-00085+00142+00153- 82CBOVIX VIX OOPP 20140416 002000000119-00132+00192+00226-00199-00107+00223-06533-006959680004929+ 81CBOVIX VIX OOPC 20140416 002100000023-00022+00058-00007-00008+00046+00098-00042-00033+ 82CBOVIX VIX OOPC 20140416 002100000065+00143-00083-00054+00079+00139-00031+03142+007320820001045+ 81CBOVIX VIX OOPP 20140416 002100000021-00023+00039+00090+00087-00048-00094+00150+00157- 82CBOVIX VIX OOPP 20140416 002100000125-00145+00205+00232-00207-00119+00227-06890-007241810005818+ 81CBOVIX VIX OOPC 20140416 002200000023-00020+00055-00007-00004+00041+00092-00038-00028+ 82CBOVIX VIX OOPC 20140416 002200000058+00133-00075-00046+00070+00129-00027+02827+007551600000919+ 81CBOVIX VIX OOPP 20140416 002200000022-00021+00041+00090+00090-00053-00100+00154+00162- 82CBOVIX VIX OOPP 20140416 002200000132-00154+00213+00239-00215-00129+00230-07190-007511430006704+ 81CBOVIX VIX OOPC 20140416 002300000022-00019+00051-00004-00004+00038+00085-00032-00025+ 82CBOVIX VIX OOPC 20140416 002300000053+00123-00065-00042+00064+00119-00025+02551+007757240000828+ 81CBOVIX VIX OOPP 20140416 002300000020-00020+00045+00092+00090-00056-00107+00160+00165- 82CBOVIX VIX OOPP 20140416 002300000137-00164+00222+00243-00221-00138+00232-07443-007767970007628+ 81CBOVIX VIX OOPC 20140416 002400000020-00019+00047-00002-00003+00035+00078-00027-00022+ 82CBOVIX VIX OOPC 20140416 002400000048+00113-00057-00038+00058+00110-00022+02308+007941020000750+ 81CBOVIX VIX OOPP 20140416 002400000019-00020+00049+00094+00091-00058-00113+00164+00167- 82CBOVIX VIX OOPP 20140416 002400000140-00173+00229+00246-00226-00147+00234-07660-008010940008564+ 81CBOVIX VIX OOPC 20140416 002500000020-00017+00045-00002-00001+00032+00073-00025-00019+ 82CBOVIX VIX OOPC 20140416 002500000043+00106-00052-00033+00052+00102-00020+02093+008105980000666+ 81CBOVIX VIX OOPP 20140416 002500000019-00019+00051+00095+00092-00061-00118+00167+00170- 82CBOVIX VIX OOPP 20140416 002500000145-00180+00235+00250-00231-00154+00236-07848-008239900009497+ 81CBOVIX VIX OOPC 20140416 002600000020-00015+00042-00002-00000-00028+00069-00022-00016+ 82CBOVIX VIX OOPC 20140416 002600000038+00099-00047-00029+00046+00095-00018+01901+008254920000593+ 81CBOVIX VIX OOPP 20140416 002600000019-00016+00053+00094+00094-00065-00121+00168+00173- 82CBOVIX VIX OOPP 20140416 002600000149-00185+00238+00255-00236-00161+00238-08012-008454470010429+ 81CBOVIX VIX OOPC 20140416 002700000018-00015+00039-00000-00000+00027+00063-00019-00015+ 82CBOVIX VIX OOPC 20140416 002700000036+00091-00041-00027+00043+00088-00016+01731+008390380000545+ 81CBOVIX VIX OOPP 20140416 002700000017-00017+00056+00096+00094-00066-00126+00172+00173- 82CBOVIX VIX OOPP 20140416 002700000151-00192+00244+00256-00239-00167+00239-08158-008654330011394+ 81CBOVIX VIX OOPC 20140416 002800000016-00014+00036-00001+00000-00025+00059-00016-00013+ 82CBOVIX VIX OOPC 20140416 002800000033+00085-00036-00024+00039+00082-00015+01578+008514660000494+ 81CBOVIX VIX OOPP 20140416 002800000016-00016+00059+00097+00093-00067-00130+00174+00174- 82CBOVIX VIX OOPP 20140416 002800000153-00198+00248+00258-00241-00173+00240-08288-008839250012356+ 81CBOVIX VIX OOPC 20140416 002900000016-00013+00034-00000+00001-00022+00055-00015-00011+ 82CBOVIX VIX OOPC 20140416 002900000030+00080-00033-00021+00035+00076-00013+01442+008629820000442+ 81CBOVIX VIX OOPP 20140416 002900000015-00016+00061+00097+00094-00069-00133+00176+00176- 82CBOVIX VIX OOPP 20140416 002900000155-00203+00251+00260-00244-00178+00241-08407-009009030013316+ 81CBOVIX VIX OOPC 20140416 003000000016-00011+00033-00000-00002-00019+00053-00014-00009+ 82CBOVIX VIX OOPC 20140416 003000000026+00075-00031-00018+00031+00071-00012+01319+008737650000390+ 81CBOVIX VIX OOPP 20140416 003000000015-00014+00062+00097+00095-00071-00136+00177+00177- 82CBOVIX VIX OOPP 20140416 003000000158-00207+00254+00262-00248-00183+00243-08516-009163570014272+ 81CBOVIX VIX OOPC 20140416 003250000013-00010+00027-00002+00002-00017+00043-00009-00008+ 82CBOVIX VIX OOPC 20140416 003250000022+00063-00023-00015+00026+00060-00010+01067+008984830000322+ 81CBOVIX VIX OOPP 20140416 003250000013-00013+00066+00098+00095-00074-00144+00180+00180- 82CBOVIX VIX OOPP 20140416 003250000163-00218+00260+00266-00254-00193+00245-08755-009482970016692+ 81CBOVIX VIX OOPC 20140416 003500000012-00008+00024-00001+00003-00013+00038-00008-00005+ 82CBOVIX VIX OOPC 20140416 003500000017+00054-00019-00011+00020+00051-00007+00877+009212910000250+ 81CBOVIX VIX OOPP 20140416 003500000011-00012+00071+00098+00095-00077-00150+00183+00182- 82CBOVIX VIX OOPP 20140416 003500000167-00228+00266+00270-00259-00202+00247-08962-009707770019120+ 81CBOVIX VIX OOPC 20140416 003750000011-00007+00021-00001+00002-00012+00032-00006-00004+ 82CBOVIX VIX OOPC 20140416 003750000015+00046-00015-00010+00017+00043-00006+00732+009429810000211+ 81CBOVIX VIX OOPP 20140416 003750000010-00009+00074+00098+00096-00081-00156+00185+00184- 82CBOVIX VIX OOPP 20140416 003750000172-00236+00270+00273-00264-00210+00249-09147-009841360021546+ 81CBOVIX VIX OOPC 20140416 004000000009-00006+00018-00002+00002-00010+00028-00005-00003+ 82CBOVIX VIX OOPC 20140416 004000000013+00040-00012-00008+00015+00038-00005+00619+009633830000177+ 81CBOVIX VIX OOPP 20140416 004000000008-00009+00078+00099+00096-00082-00162+00187+00185- 82CBOVIX VIX OOPP 20140416 004000000175-00245+00275+00275-00268-00218+00251-09313-009889630023995+ 81CBOVIX VIX OOPC 20140416 004250000009-00005+00017-00001+00003-00008+00026-00004-00002+ 82CBOVIX VIX OOPC 20140416 004250000010+00036-00011-00006+00011+00033-00004+00526+009813580000141+ 81CBOVIX VIX OOPP 20140416 004250000007-00007+00081+00098+00096-00085-00167+00188+00186- 82CBOVIX VIX OOPP 20140416 004250000178-00251+00277+00278-00272-00225+00252-09462-009860990026436+ 81CBOVIX VIX OOPC 20140416 004500000008-00004+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20140416 004500000009+00031-00008-00005+00010+00028-00004+00445+009948030000122+ 81CBOVIX VIX OOPP 20140416 004500000005-00006+00085+00099+00095-00087-00173+00190+00187- 82CBOVIX VIX OOPP 20140416 004500000180-00259+00281+00279-00275-00231+00253-09592-009766330028899+ 81CBOVIX VIX OOPC 20140416 004750000006-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20140416 004750000007+00026-00007-00004+00008+00024-00003+00366+010006510000099+ 81CBOVIX VIX OOPP 20140416 004750000003-00005+00087+00099+00095-00089-00177+00191+00187- 82CBOVIX VIX OOPP 20140416 004750000183-00265+00283+00281-00277-00237+00254-09701-009619050031363+ 81CBOVIX VIX OOPC 20140416 005000000006-00003+00010-00001+00002-00004+00016-00002-00000+ 82CBOVIX VIX OOPC 20140416 005000000005+00022-00005-00003+00006+00020-00002+00285+009948670000069+ 81CBOVIX VIX OOPP 20140416 005000000002-00005+00090+00099+00094-00090-00181+00192+00188- 82CBOVIX VIX OOPP 20140416 005000000184-00271+00285+00281-00279-00242+00255-09790-009435070033839+ 81CBOVIX VIX OOPC 20140416 005500000004-00002+00007-00001+00001-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20140416 005500000003+00015-00003-00002+00004+00014-00001+00185+009948670000045+ 81CBOVIX VIX OOPP 20140416 005500000001+00004+00094+00099+00093-00091-00187+00193+00188- 82CBOVIX VIX OOPP 20140416 005500000186-00280+00288+00282-00281-00249+00256-09905-009033090038810+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00005-00000+00001-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140416 006000000002+00011-00002-00001+00002+00010-00001+00121+009948670000026+ 81CBOVIX VIX OOPP 20140416 006000000002+00004+00097+00099+00092-00091-00191+00194+00187- 82CBOVIX VIX OOPP 20140416 006000000186-00285+00289+00282-00282-00253+00256-09957-008737680043801+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140416 006500000001+00008-00001-00001+00001+00007-00001+00080+009948670000017+ 81CBOVIX VIX OOPP 20140416 006500000003+00005+00098+00100+00091-00091-00193+00195+00186- 82CBOVIX VIX OOPP 20140416 006500000186-00287+00290+00282-00281-00255+00256-09974-008766170048800+ 81CBOVIX VIX OOPC 20140416 007000000002-00000+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140416 007000000001+00006-00001-00000+00001+00005-00000+00054+009948670000010+ 81CBOVIX VIX OOPP 20140416 007000000004+00005+00099+00100+00091-00090-00194+00196+00186- 82CBOVIX VIX OOPP 20140416 007000000186-00289+00291+00281-00281-00257+00256-09984-008766170053800+ 81CBOVIX VIX OOPC 20140521 001000000002-00001-00097-00097-00092+00094+00192-00192-00186+ 82CBOVIX VIX OOPC 20140521 001000000189+00287-00287-00277+00284+00258-00198+09988+002852420006700+ 81CBOVIX VIX OOPP 20140521 001000000004-00002+00002-00002+00007-00001+00000-00002+00013- 82CBOVIX VIX OOPP 20140521 001000000000-00001+00002+00021-00003-00001+00063-00139-004076290000022+ 81CBOVIX VIX OOPC 20140521 001100000004-00001-00098-00096-00088+00094+00193-00192-00178+ 82CBOVIX VIX OOPC 20140521 001100000189+00287-00287-00265+00283+00258-00170+09938+002852420005704+ 81CBOVIX VIX OOPP 20140521 001100000008-00004+00003-00005+00014-00002+00000+00006+00024- 82CBOVIX VIX OOPP 20140521 001100000002-00002+00006+00038-00010-00002+00088-00348-004076290000061+ 81CBOVIX VIX OOPC 20140521 001200000011-00004+00100-00090-00075+00096+00192-00185-00157+ 82CBOVIX VIX OOPC 20140521 001200000186+00285-00280-00233+00269+00256-00142+09533+003467480004771+ 81CBOVIX VIX OOPP 20140521 001200000012-00009+00004-00012+00023-00004+00002+00013+00039- 82CBOVIX VIX OOPP 20140521 001200000006-00006+00014+00061-00022-00004+00113-00718-004076290000149+ 81CBOVIX VIX OOPC 20140521 001300000018-00012+00101-00077-00060+00097+00187-00168-00132+ 82CBOVIX VIX OOPC 20140521 001300000175+00276-00262-00197+00244+00250-00119+08757+004010670003982+ 81CBOVIX VIX OOPP 20140521 001300000018-00016+00004-00024+00036-00003+00007+00029+00060- 82CBOVIX VIX OOPP 20140521 001300000016-00015+00032+00090-00043-00011+00136-01408-004388790000368+ 81CBOVIX VIX OOPC 20140521 001400000024-00020+00099-00060-00046+00094+00179-00146-00110+ 82CBOVIX VIX OOPC 20140521 001400000160+00262-00234-00166+00216+00239-00100+07844+004488430003350+ 81CBOVIX VIX OOPP 20140521 001400000023-00022+00002-00038+00048-00000+00014+00049+00080- 82CBOVIX VIX OOPP 20140521 001400000029-00027+00056+00119-00069-00020+00156-02219-004687280000709+ 81CBOVIX VIX OOPC 20140521 001500000028-00025+00096-00046-00035+00089+00169-00123-00091+ 82CBOVIX VIX OOPC 20140521 001500000144+00246-00205-00140+00190+00226-00085+06960+004906920002850+ 81CBOVIX VIX OOPP 20140521 001500000026-00027+00001+00052+00059-00004-00024+00070+00098- 82CBOVIX VIX OOPP 20140521 001500000044-00042+00084+00144-00094-00032+00171-03048-004971800001174+ 81CBOVIX VIX OOPC 20140521 001600000029-00029+00091-00034-00027+00084+00158-00103-00077+ 82CBOVIX VIX OOPC 20140521 001600000130+00229-00177-00120+00168+00212-00073+06170+005272010002457+ 81CBOVIX VIX OOPP 20140521 001600000027-00031+00006+00064+00067-00010-00035+00090+00112- 82CBOVIX VIX OOPP 20140521 001600000058-00059+00111+00164-00116-00046+00184-03829-005242400001747+ 81CBOVIX VIX OOPC 20140521 001700000031-00030+00087-00025-00020+00077+00148-00086-00064+ 82CBOVIX VIX OOPC 20140521 001700000117+00214-00154-00103+00148+00198-00063+05482+005589270002131+ 81CBOVIX VIX OOPP 20140521 001700000029-00032+00011+00073+00074-00016-00045+00106+00125- 82CBOVIX VIX OOPP 20140521 001700000072-00075+00134+00182-00137-00060+00194-04531-005499150002394+ 81CBOVIX VIX OOPC 20140521 001800000032-00029+00083-00019-00014+00070+00139-00073-00054+ 82CBOVIX VIX OOPC 20140521 001800000104+00199-00134-00088+00131+00184-00055+04886+005863990001855+ 81CBOVIX VIX OOPP 20140521 001800000029-00031+00015+00079+00079-00023-00055+00120+00135- 82CBOVIX VIX OOPP 20140521 001800000085-00089+00154+00197-00155-00074+00203-05145-005742130003104+ 81CBOVIX VIX OOPC 20140521 001900000030-00030+00077-00013-00011+00065+00128-00061-00047+ 82CBOVIX VIX OOPC 20140521 001900000095+00184-00115-00078+00118+00170-00049+04369+006101160001639+ 81CBOVIX VIX OOPP 20140521 001900000028-00032+00021+00085+00082-00028-00065+00132+00142- 82CBOVIX VIX OOPP 20140521 001900000095-00105+00174+00208-00168-00088+00210-05675-005971450003885+ 81CBOVIX VIX OOPC 20140521 002000000030-00028+00073-00009-00007+00059+00120-00052-00040+ 82CBOVIX VIX OOPC 20140521 002000000085+00172-00101-00067+00104+00158-00043+03915+006305490001436+ 81CBOVIX VIX OOPP 20140521 002000000028-00030+00025+00089+00086-00035-00073+00141+00150- 82CBOVIX VIX OOPP 20140521 002000000105-00117+00188+00218-00182-00100+00215-06132-006187250004686+ 81CBOVIX VIX OOPC 20140521 002100000029-00027+00068-00006-00005+00054+00112-00044-00034+ 82CBOVIX VIX OOPC 20140521 002100000076+00160-00088-00059+00093+00147-00038+03516+006481390001269+ 81CBOVIX VIX OOPP 20140521 002100000027-00029+00030+00092+00089-00039-00082+00149+00155- 82CBOVIX VIX OOPP 20140521 002100000113-00130+00201+00226-00192-00112+00220-06524-006389670005531+ 81CBOVIX VIX OOPC 20140521 002200000028-00026+00063-00003-00003+00050+00103-00037-00030+ 82CBOVIX VIX OOPC 20140521 002200000070+00147-00077-00052+00084+00136-00034+03161+006632970001129+ 81CBOVIX VIX OOPP 20140521 002200000025-00029+00035+00095+00090-00043-00090+00156+00159- 82CBOVIX VIX OOPP 20140521 002200000120-00141+00212+00232-00200-00123+00224-06864-006578890006404+ 81CBOVIX VIX OOPC 20140521 002300000028-00023+00061-00003-00000-00044+00098-00033-00024+ 82CBOVIX VIX OOPC 20140521 002300000061+00139-00069-00044+00074+00126-00029+02845+006764070000981+ 81CBOVIX VIX OOPP 20140521 002300000026-00025+00037+00095+00093-00049-00095+00160+00164- 82CBOVIX VIX OOPP 20140521 002300000128-00150+00220+00240-00210-00132+00228-07158-006755080007272+ 81CBOVIX VIX OOPC 20140521 002400000026-00023+00056-00000+00000-00041+00090-00027-00022+ 82CBOVIX VIX OOPC 20140521 002400000056+00128-00059-00040+00067+00117-00026+02563+006878220000879+ 81CBOVIX VIX OOPP 20140521 002400000024-00025+00041+00098+00093-00051-00103+00165+00166- 82CBOVIX VIX OOPP 20140521 002400000132-00160+00229+00243-00216-00141+00230-07416-006918460008185+ 81CBOVIX VIX OOPC 20140521 002500000024-00022+00052-00002+00001-00038+00083-00023-00019+ 82CBOVIX VIX OOPC 20140521 002500000051+00118-00052-00036+00061+00108-00023+02310+006978680000785+ 81CBOVIX VIX OOPP 20140521 002500000022-00025+00045+00099+00093-00054-00109+00170+00168- 82CBOVIX VIX OOPP 20140521 002500000136-00169+00236+00247-00221-00149+00233-07644-007069260009105+ 81CBOVIX VIX OOPC 20140521 002600000024-00019+00049-00001+00003-00034+00078-00020-00016+ 82CBOVIX VIX OOPC 20140521 002600000045+00111-00046-00030+00053+00100-00020+02084+007068400000686+ 81CBOVIX VIX OOPP 20140521 002600000022-00023+00048+00099+00095-00058-00114+00172+00172- 82CBOVIX VIX OOPP 20140521 002600000141-00176+00241+00251-00227-00157+00235-07846-007207730010022+ 81CBOVIX VIX OOPC 20140521 002700000023-00018+00046-00002+00003-00031+00073-00018-00013+ 82CBOVIX VIX OOPC 20140521 002700000040+00103-00041-00026+00048+00093-00018+01882+007150040000607+ 81CBOVIX VIX OOPP 20140521 002700000022-00020+00050+00099+00096-00061-00118+00174+00175- 82CBOVIX VIX OOPP 20140521 002700000146-00182+00245+00256-00233-00163+00237-08026-007334120010944+ 81CBOVIX VIX OOPC 20140521 002800000021-00017+00042-00003+00003-00029+00067-00014-00012+ 82CBOVIX VIX OOPC 20140521 002800000037+00095-00035-00024+00044+00086-00016+01702+007225990000550+ 81CBOVIX VIX OOPP 20140521 002800000019-00021+00054+00101+00096-00062-00124+00177+00175- 82CBOVIX VIX OOPP 20140521 002800000148-00190+00251+00257-00236-00170+00239-08189-007448740011895+ 81CBOVIX VIX OOPC 20140521 002900000020-00016+00039-00004+00003-00026+00062-00012-00011+ 82CBOVIX VIX OOPC 20140521 002900000034+00088-00031-00022+00039+00079-00015+01541+007298310000491+ 81CBOVIX VIX OOPP 20140521 002900000018-00020+00057+00101+00096-00064-00128+00180+00176- 82CBOVIX VIX OOPP 20140521 002900000151-00197+00255+00259-00240-00176+00240-08337-007551880012844+ 81CBOVIX VIX OOPC 20140521 003000000019-00014+00038-00003+00004-00023+00059-00011-00008+ 82CBOVIX VIX OOPC 20140521 003000000030+00083-00028-00018+00035+00074-00013+01400+007368820000433+ 81CBOVIX VIX OOPP 20140521 003000000017-00019+00059+00101+00096-00067-00132+00181+00178- 82CBOVIX VIX OOPP 20140521 003000000154-00202+00258+00262-00244-00181+00242-08473-007643880013791+ 81CBOVIX VIX OOPC 20140521 003250000016-00012+00031-00004+00004-00019+00049-00007-00006+ 82CBOVIX VIX OOPC 20140521 003250000024+00069-00021-00014+00028+00062-00010+01114+007546230000340+ 81CBOVIX VIX OOPP 20140521 003250000015-00016+00064+00101+00097-00072-00141+00185+00181- 82CBOVIX VIX OOPP 20140521 003250000161-00215+00265+00267-00252-00193+00245-08765-007827440016179+ 81CBOVIX VIX OOPC 20140521 003500000015-00010+00027-00003+00004-00015+00042-00006-00004+ 82CBOVIX VIX OOPC 20140521 003500000019+00059-00016-00011+00022+00052-00008+00909+007736330000268+ 81CBOVIX VIX OOPP 20140521 003500000012-00014+00070+00102+00096-00075-00149+00188+00183- 82CBOVIX VIX OOPP 20140521 003500000166-00227+00271+00270-00258-00204+00247-09008-007949530018594+ 81CBOVIX VIX OOPC 20140521 003750000013-00009+00024-00003+00004-00013+00037-00004-00003+ 82CBOVIX VIX OOPC 20140521 003750000016+00052-00013-00009+00018+00045-00007+00763+007943250000221+ 81CBOVIX VIX OOPP 20140521 003750000010-00012+00074+00101+00097-00079-00156+00189+00184- 82CBOVIX VIX OOPP 20140521 003750000171-00236+00275+00274-00264-00213+00250-09211-008016880021016+ 81CBOVIX VIX OOPC 20140521 004000000012-00008+00021-00003+00004-00011+00032-00003-00003+ 82CBOVIX VIX OOPC 20140521 004000000014+00045-00010-00008+00016+00039-00006+00655+008159750000193+ 81CBOVIX VIX OOPP 20140521 004000000008-00011+00079+00102+00096-00081-00163+00191+00185- 82CBOVIX VIX OOPP 20140521 004000000174-00246+00280+00276-00268-00221+00251-09382-008037020023462+ 81CBOVIX VIX OOPC 20140521 004250000011-00007+00019-00003+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20140521 004250000012+00041-00009-00006+00014+00034-00005+00571+008367240000165+ 81CBOVIX VIX OOPP 20140521 004250000006-00009+00082+00101+00096-00084-00168+00192+00186- 82CBOVIX VIX OOPP 20140521 004250000178-00253+00282+00278-00272-00228+00253-09524-008018230025908+ 81CBOVIX VIX OOPC 20140521 004500000010-00005+00018-00002+00004-00008+00027-00003-00001+ 82CBOVIX VIX OOPC 20140521 004500000010+00037-00008-00005+00011+00031-00004+00497+008535740000138+ 81CBOVIX VIX OOPP 20140521 004500000004-00008+00086+00101+00094-00085-00174+00194+00186- 82CBOVIX VIX OOPP 20140521 004500000179-00261+00285+00279-00274-00234+00253-09640-007969560028377+ 81CBOVIX VIX OOPC 20140521 004750000009-00005+00015-00002+00003-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20140521 004750000009+00032-00006-00004+00010+00026-00004+00419+008623900000119+ 81CBOVIX VIX OOPP 20140521 004750000002-00007+00089+00101+00094-00087-00178+00194+00186- 82CBOVIX VIX OOPP 20140521 004750000181-00267+00287+00280-00276-00239+00254-09733-007900870030846+ 81CBOVIX VIX OOPC 20140521 005000000007-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20140521 005000000007+00026-00005-00003+00008+00022-00003+00329+008579020000088+ 81CBOVIX VIX OOPP 20140521 005000000000-00007+00092+00101+00093-00087-00183+00195+00186- 82CBOVIX VIX OOPP 20140521 005000000182-00272+00288+00280-00277-00243+00255-09805-007822740033329+ 81CBOVIX VIX OOPC 20140521 005500000005-00003+00009-00001+00002-00004+00014-00000-00000- 82CBOVIX VIX OOPC 20140521 005500000004+00019-00003-00002+00005+00016-00002+00216+008579020000055+ 81CBOVIX VIX OOPP 20140521 005500000003+00007+00096+00102+00091-00088-00188+00196+00185- 82CBOVIX VIX OOPP 20140521 005500000183-00280+00291+00280-00278-00249+00255-09896-007684530038308+ 81CBOVIX VIX OOPC 20140521 006000000004-00001+00007-00001+00002-00002+00010-00000-00001- 82CBOVIX VIX OOPC 20140521 006000000002+00014-00002-00001+00003+00011-00001+00143+008579020000031+ 81CBOVIX VIX OOPP 20140521 006000000005+00007+00098+00102+00090-00088-00192+00197+00184- 82CBOVIX VIX OOPP 20140521 006000000183-00285+00292+00279-00278-00253+00255-09939-007655280043301+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00001+00001-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140521 006500000002+00010-00001-00001+00002+00008-00001+00096+008579020000021+ 81CBOVIX VIX OOPP 20140521 006500000006+00008+00100+00103+00089-00087-00194+00198+00184- 82CBOVIX VIX OOPP 20140521 006500000183-00287+00293+00278-00278-00255+00255-09954-007847750048300+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00004-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000001+00007-00001-00000+00001+00006-00000+00065+008579020000012+ 81CBOVIX VIX OOPP 20140521 007000000006+00008+00100+00103+00088-00087-00194+00198+00183- 82CBOVIX VIX OOPP 20140521 007000000182-00287+00293+00278-00277-00255+00255-09946-008387060053300+ 81CBOVIX VIX OOPC 20140618 001000000003-00002-00098-00097-00091+00094+00193-00192-00185+ 82CBOVIX VIX OOPC 20140618 001000000189+00288-00288-00276+00284+00258-00208+09985+002801710007150+ 81CBOVIX VIX OOPP 20140618 001000000004-00002+00002-00002+00007-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20140618 001000000000+00000+00002+00019-00002-00001+00054-00117-003785570000019+ 81CBOVIX VIX OOPC 20140618 001100000005-00001-00099-00097-00087+00094+00193-00192-00178+ 82CBOVIX VIX OOPC 20140618 001100000189+00288-00287-00265+00283+00258-00182+09933+002801710006154+ 81CBOVIX VIX OOPP 20140618 001100000008-00004+00003-00005+00014-00003+00001-00005+00022- 82CBOVIX VIX OOPP 20140618 001100000000-00001+00005+00035-00006-00002+00077-00294-003785570000054+ 81CBOVIX VIX OOPC 20140618 001200000012-00003+00102-00091-00075+00096+00193-00186-00158+ 82CBOVIX VIX OOPC 20140618 001200000187+00286-00281-00235+00273+00256-00155+09574+003332780005219+ 81CBOVIX VIX OOPP 20140618 001200000013-00008+00005-00010+00023-00004+00000+00011+00037- 82CBOVIX VIX OOPP 20140618 001200000003-00004+00012+00056-00016-00004+00102-00612-003785570000125+ 81CBOVIX VIX OOPC 20140618 001300000020-00012+00104-00078-00059+00098+00190-00171-00134+ 82CBOVIX VIX OOPC 20140618 001300000179+00279-00264-00202+00252+00250-00131+08893+003804940004408+ 81CBOVIX VIX OOPP 20140618 001300000018-00017+00005-00023+00035-00006+00004+00028+00057- 82CBOVIX VIX OOPP 20140618 001300000010-00012+00030+00084-00034-00010+00125-01250-004118560000340+ 81CBOVIX VIX OOPC 20140618 001400000026-00021+00103-00062-00046+00098+00183-00149-00113+ 82CBOVIX VIX OOPC 20140618 001400000168+00267-00238-00173+00229+00241-00111+08067+004223060003753+ 81CBOVIX VIX OOPP 20140618 001400000024-00024+00005-00038+00047-00005+00011+00047+00076- 82CBOVIX VIX OOPP 20140618 001400000021-00023+00054+00112-00056-00019+00144-02006-004426010000671+ 81CBOVIX VIX OOPC 20140618 001500000030-00027+00100-00047-00035+00095+00175-00126-00095+ 82CBOVIX VIX OOPC 20140618 001500000154+00253-00210-00147+00205+00229-00095+07241+004591800003222+ 81CBOVIX VIX OOPP 20140618 001500000028-00030+00002-00052+00058-00002+00019+00068+00094- 82CBOVIX VIX OOPP 20140618 001500000034-00036+00080+00136-00079-00030+00160-02782-004709380001120+ 81CBOVIX VIX OOPC 20140618 001600000033-00031+00097-00035-00026+00090+00166-00106-00079+ 82CBOVIX VIX OOPC 20140618 001600000140+00239-00183-00126+00183+00215-00082+06481+004915610002790+ 81CBOVIX VIX OOPP 20140618 001600000030-00034+00001+00063+00066-00003-00028+00087+00108- 82CBOVIX VIX OOPP 20140618 001600000048-00050+00106+00157-00100-00043+00174-03520-004970070001665+ 81CBOVIX VIX OOPC 20140618 001700000036-00031+00095-00027-00017+00082+00158-00091-00065+ 82CBOVIX VIX OOPC 20140618 001700000126+00226-00161-00107+00161+00202-00071+05806+005198790002416+ 81CBOVIX VIX OOPP 20140618 001700000033-00034+00003+00071+00075-00011-00035+00102+00123- 82CBOVIX VIX OOPP 20140618 001700000062-00063+00128+00176-00122-00056+00185-04192-005209440002272+ 81CBOVIX VIX OOPC 20140618 001800000035-00034+00088-00017-00014+00078+00147-00075-00057+ 82CBOVIX VIX OOPC 20140618 001800000116+00209-00138-00095+00146+00188-00063+05212+005445390002142+ 81CBOVIX VIX OOPP 20140618 001800000032-00037+00010+00081+00079-00014-00047+00119+00131- 82CBOVIX VIX OOPP 20140618 001800000072-00079+00151+00188-00137-00070+00194-04790-005428800002983+ 81CBOVIX VIX OOPC 20140618 001900000036-00032+00085-00013-00008+00071+00139-00065-00048+ 82CBOVIX VIX OOPC 20140618 001900000104+00197-00122-00081+00130+00176-00055+04690+005659300001875+ 81CBOVIX VIX OOPP 20140618 001900000033-00035+00013+00085+00084-00021-00054+00129+00141- 82CBOVIX VIX OOPP 20140618 001900000084-00091+00167+00202-00154-00082+00202-05318-005629420003710+ 81CBOVIX VIX OOPC 20140618 002000000034-00033+00079-00007-00007+00068+00129-00053-00042+ 82CBOVIX VIX OOPC 20140618 002000000096+00183-00105-00073+00118+00163-00049+04229+005844200001675+ 81CBOVIX VIX OOPP 20140618 002000000031-00036+00019+00091+00086-00025-00065+00141+00146- 82CBOVIX VIX OOPP 20140618 002000000092-00106+00184+00211-00165-00095+00208-05782-005812500004507+ 81CBOVIX VIX OOPC 20140618 002100000036-00030+00077-00006-00001+00060+00123-00047-00034+ 82CBOVIX VIX OOPC 20140618 002100000085+00174-00094-00062+00104+00153-00043+03820+006003580001463+ 81CBOVIX VIX OOPP 20140618 002100000033-00033+00021+00092+00091-00033-00070+00147+00154- 82CBOVIX VIX OOPP 20140618 002100000103-00116+00195+00222-00179-00105+00214-06190-005979200005298+ 81CBOVIX VIX OOPC 20140618 002200000033-00031+00071-00001-00001+00057+00114-00038-00031+ 82CBOVIX VIX OOPC 20140618 002200000079+00160-00080-00056+00096+00142-00039+03453+006140720001318+ 81CBOVIX VIX OOPP 20140618 002200000030-00033+00027+00097+00091-00035-00080+00155+00157- 82CBOVIX VIX OOPP 20140618 002200000109-00129+00209+00227-00187-00117+00218-06551-006130630006158+ 81CBOVIX VIX OOPC 20140618 002300000032-00029+00067-00001+00000-00053+00106-00032-00026+ 82CBOVIX VIX OOPC 20140618 002300000072+00150-00070-00049+00086+00132-00035+03124+006258720001171+ 81CBOVIX VIX OOPP 20140618 002300000029-00032+00031+00099+00093-00040-00087+00161+00161- 82CBOVIX VIX OOPP 20140618 002300000116-00139+00218+00234-00196-00127+00222-06870-006267870007018+ 81CBOVIX VIX OOPC 20140618 002400000033-00025+00065-00000+00004-00046+00102-00029-00021+ 82CBOVIX VIX OOPC 20140618 002400000063+00142-00064-00041+00076+00123-00030+02828+006360490001020+ 81CBOVIX VIX OOPP 20140618 002400000030-00028+00033+00098+00096-00046-00092+00164+00167- 82CBOVIX VIX OOPP 20140618 002400000124-00147+00225+00241-00207-00135+00226-07154-006391930007873+ 81CBOVIX VIX OOPC 20140618 002500000029-00026+00059-00003+00003-00044+00093-00023-00019+ 82CBOVIX VIX OOPC 20140618 002500000059+00131-00054-00038+00070+00114-00027+02561+006448710000925+ 81CBOVIX VIX OOPP 20140618 002500000026-00029+00039+00102+00095-00048-00100+00170+00168- 82CBOVIX VIX OOPP 20140618 002500000128-00158+00234+00244-00212-00144+00229-07409-006503760008786+ 81CBOVIX VIX OOPC 20140618 002600000028-00024+00055-00005+00004-00041+00087-00019-00017+ 82CBOVIX VIX OOPC 20140618 002600000054+00122-00047-00034+00063+00106-00024+02319+006525900000826+ 81CBOVIX VIX OOPP 20140618 002600000025-00028+00043+00103+00096-00051-00106+00174+00170- 82CBOVIX VIX OOPP 20140618 002600000133-00166+00241+00248-00218-00152+00231-07637-006604300009694+ 81CBOVIX VIX OOPC 20140618 002700000028-00022+00053-00004+00005-00036+00082-00017-00013+ 82CBOVIX VIX OOPC 20140618 002700000047+00115-00043-00029+00056+00098-00021+02101+006594360000724+ 81CBOVIX VIX OOPP 20140618 002700000024-00026+00045+00103+00097-00055-00111+00176+00173- 82CBOVIX VIX OOPP 20140618 002700000138-00173+00246+00253-00225-00159+00234-07844-006694390010599+ 81CBOVIX VIX OOPC 20140618 002800000026-00020+00050-00004+00006-00033+00077-00015-00011+ 82CBOVIX VIX OOPC 20140618 002800000043+00107-00038-00025+00050+00091-00019+01904+006656220000644+ 81CBOVIX VIX OOPP 20140618 002800000024-00024+00047+00102+00098-00058-00115+00178+00176- 82CBOVIX VIX OOPP 20140618 002800000143-00180+00250+00257-00231-00166+00236-08031-006774870011516+ 81CBOVIX VIX OOPC 20140618 002900000024-00020+00046-00006+00005-00031+00071-00012-00010+ 82CBOVIX VIX OOPC 20140618 002900000040+00099-00032-00023+00046+00085-00017+01728+006713380000584+ 81CBOVIX VIX OOPP 20140618 002900000021-00024+00052+00104+00097-00060-00121+00181+00176- 82CBOVIX VIX OOPP 20140618 002900000146-00188+00256+00258-00234-00172+00238-08201-006846510012459+ 81CBOVIX VIX OOPC 20140618 003000000023-00018+00043-00006+00006-00028+00066-00010-00009+ 82CBOVIX VIX OOPC 20140618 003000000036+00092-00028-00021+00042+00079-00016+01570+006767570000523+ 81CBOVIX VIX OOPP 20140618 003000000020-00023+00055+00105+00097-00062-00126+00184+00178- 82CBOVIX VIX OOPP 20140618 003000000149-00195+00260+00260-00238-00178+00240-08356-006910010013400+ 81CBOVIX VIX OOPC 20140618 003250000021-00014+00037-00005+00007-00022+00057-00007-00005+ 82CBOVIX VIX OOPC 20140618 003250000028+00079-00022-00015+00032+00066-00012+01245+006899560000393+ 81CBOVIX VIX OOPP 20140618 003250000018-00018+00060+00103+00099-00069-00135+00186+00182- 82CBOVIX VIX OOPP 20140618 003250000158-00208+00266+00267-00249-00191+00244-08687-007037500015756+ 81CBOVIX VIX OOPC 20140618 003500000017-00013+00031-00005+00006-00019+00048-00004-00004+ 82CBOVIX VIX OOPC 20140618 003500000023+00066-00016-00012+00026+00055-00009+01007+007040450000315+ 81CBOVIX VIX OOPP 20140618 003500000014-00017+00067+00105+00097-00072-00146+00190+00183- 82CBOVIX VIX OOPP 20140618 003500000163-00222+00274+00270-00255-00202+00246-08954-007127380018166+ 81CBOVIX VIX OOPC 20140618 003750000017-00010+00029-00004+00007-00014+00042-00004-00001+ 82CBOVIX VIX OOPC 20140618 003750000018+00059-00013-00008+00020+00048-00007+00835+007201030000246+ 81CBOVIX VIX OOPP 20140618 003750000012-00014+00071+00103+00098-00077-00153+00191+00185- 82CBOVIX VIX OOPP 20140618 003750000169-00232+00277+00274-00262-00211+00249-09170-007186890020576+ 81CBOVIX VIX OOPC 20140618 004000000014-00009+00025-00004+00005-00013+00037-00002-00002+ 82CBOVIX VIX OOPC 20140618 004000000016+00051-00010-00007+00018+00041-00006+00712+007384460000216+ 81CBOVIX VIX OOPP 20140618 004000000009-00013+00077+00104+00096-00079-00161+00194+00185- 82CBOVIX VIX OOPP 20140618 004000000172-00242+00282+00275-00265-00220+00250-09345-007221310023024+ 81CBOVIX VIX OOPC 20140618 004250000013-00008+00022-00004+00005-00012+00033-00001-00001+ 82CBOVIX VIX OOPC 20140618 004250000014+00046-00008-00006+00016+00036-00006+00625+007586220000190+ 81CBOVIX VIX OOPP 20140618 004250000007-00011+00080+00103+00096-00082-00166+00194+00186- 82CBOVIX VIX OOPP 20140618 004250000175-00250+00284+00277-00269-00226+00252-09486-007234050025470+ 81CBOVIX VIX OOPC 20140618 004500000012-00007+00021-00003+00005-00010+00031-00002-00000+ 82CBOVIX VIX OOPC 20140618 004500000012+00042-00008-00005+00014+00033-00005+00560+007794140000165+ 81CBOVIX VIX OOPP 20140618 004500000004-00010+00084+00103+00094-00083-00172+00195+00186- 82CBOVIX VIX OOPP 20140618 004500000177-00258+00287+00278-00272-00232+00253-09601-007226550027936+ 81CBOVIX VIX OOPC 20140618 004750000012-00006+00019-00003+00005-00009+00028-00001-00000- 82CBOVIX VIX OOPC 20140618 004750000011+00039-00007-00004+00012+00030-00004+00506+007988390000149+ 81CBOVIX VIX OOPP 20140618 004750000002-00010+00088+00103+00093-00084-00177+00196+00185- 82CBOVIX VIX OOPP 20140618 004750000179-00264+00288+00278-00274-00237+00253-09695-007198370030407+ 81CBOVIX VIX OOPC 20140618 005000000010-00006+00017-00003+00005-00008+00026-00001-00000+ 82CBOVIX VIX OOPC 20140618 005000000010+00035-00005-00004+00011+00027-00004+00453+008141460000137+ 81CBOVIX VIX OOPP 20140618 005000000001-00009+00091+00103+00093-00085-00181+00197+00185- 82CBOVIX VIX OOPP 20140618 005000000180-00270+00290+00279-00275-00242+00254-09771-007147130032885+ 81CBOVIX VIX OOPC 20140618 005500000008-00004+00014-00002+00004-00005+00020-00001-00001- 82CBOVIX VIX OOPC 20140618 005500000007+00027-00004-00002+00007+00020-00003+00316+008175830000087+ 81CBOVIX VIX OOPP 20140618 005500000003+00009+00096+00103+00090-00086-00188+00198+00184- 82CBOVIX VIX OOPP 20140618 005500000181-00280+00292+00278-00277-00249+00255-09884-006956420037858+ 81CBOVIX VIX OOPC 20140618 006000000006-00003+00010-00002+00003-00004+00015-00000+00001- 82CBOVIX VIX OOPC 20140618 006000000005+00020-00002-00001+00005+00015-00002+00218+008175830000059+ 81CBOVIX VIX OOPP 20140618 006000000007+00009+00101+00105+00088-00086-00195+00200+00182- 82CBOVIX VIX OOPP 20140618 006000000181-00288+00295+00277-00276-00255+00255-09955-006597070042850+ 81CBOVIX VIX OOPC 20140618 006500000005-00002+00008-00001+00003-00002+00011-00000-00001- 82CBOVIX VIX OOPC 20140618 006500000003+00015-00002-00000+00003+00011-00001+00152+008175830000036+ 81CBOVIX VIX OOPP 20140618 006500000009+00010+00103+00106+00086-00085-00198+00201+00181- 82CBOVIX VIX OOPP 20140618 006500000180-00292+00296+00276-00276-00257+00254-09974-006597070047850+ 81CBOVIX VIX OOPC 20140618 007000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140618 007000000002+00011-00001-00000+00002+00008-00001+00107+008175830000026+ 81CBOVIX VIX OOPP 20140618 007000000010+00011+00105+00106+00085-00084-00200+00202+00180- 82CBOVIX VIX OOPP 20140618 007000000180-00294+00297+00275-00275-00259+00254-09984-006597070052850+ 81CBOVXEEM VXEEM OOPC 20140122 001600000000-00000-00195-00195-00195+00195+00390-00390-00389+ 82CBOVXEEM VXEEM OOPC 20140122 001600000389+00585-00585-00582+00584+00526-00251+10000+003051700008350+ 81CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000+00020-00009-00000+00275-00004-006161320000000+ 81CBOVXEEM VXEEM OOPC 20140122 001700000000-00000-00195-00195-00195+00195+00390-00390-00389+ 82CBOVXEEM VXEEM OOPC 20140122 001700000389+00585-00585-00574+00583+00526-00221+10000+003051700007350+ 81CBOVXEEM VXEEM OOPP 20140122 001700000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVXEEM VXEEM OOPP 20140122 001700000004-00000+00000+00044-00026-00000+00305-00021-006161320000002+ 81CBOVXEEM VXEEM OOPC 20140122 001800000000-00000-00195-00195-00195+00195+00390-00390-00386+ 82CBOVXEEM VXEEM OOPC 20140122 001800000389+00585-00585-00548+00569+00526-00191+09999+003051700006350+ 81CBOVXEEM VXEEM OOPP 20140122 001800000001-00001+00000+00001+00007-00001-00001+00001+00028- 82CBOVXEEM VXEEM OOPP 20140122 001800000013-00001+00001+00081-00059-00000+00335-00080-006161320000008+ 81CBOVXEEM VXEEM OOPC 20140122 001900000000-00000-00195-00195-00194+00195+00390-00390-00374+ 82CBOVXEEM VXEEM OOPC 20140122 001900000387+00585-00585-00497+00518+00526-00161+09999+003051700005350+ 81CBOVXEEM VXEEM OOPP 20140122 001900000003-00001+00001+00003+00016-00005-00002+00003+00053- 82CBOVXEEM VXEEM OOPP 20140122 001900000032-00003+00003+00132-00109-00001+00365-00233-006161320000027+ 81CBOVXEEM VXEEM OOPC 20140122 002000000000-00000-00195-00195-00190+00194+00390-00390-00348+ 82CBOVXEEM VXEEM OOPC 20140122 002000000372+00585-00585-00423+00434+00526-00131+09995+002877740004350+ 81CBOVXEEM VXEEM OOPP 20140122 002000000005-00004+00004+00007+00030-00012-00007+00008+00087- 82CBOVXEEM VXEEM OOPP 20140122 002000000062-00008+00008+00193-00173-00002+00393-00558-006161320000079+ 81CBOVXEEM VXEEM OOPC 20140122 002100000002-00000+00194-00194-00173+00190+00389-00389-00291+ 82CBOVXEEM VXEEM OOPC 20140122 002100000315+00584-00584-00331+00335+00526-00101+09869+003228160003357+ 81CBOVXEEM VXEEM OOPP 20140122 002100000008-00007+00009+00016+00049-00025-00016+00018+00130- 82CBOVXEEM VXEEM OOPP 20140122 002100000105-00018+00018+00261-00246-00005+00420-01126-006161320000183+ 81CBOVXEEM VXEEM OOPC 20140122 002200000008-00006+00188-00185-00137+00164+00380-00380-00217+ 82CBOVXEEM VXEEM OOPC 20140122 002200000235+00575-00575-00242+00245+00523-00074+08988+003931870002450+ 81CBOVXEEM VXEEM OOPP 20140122 002200000011-00010+00018+00030+00073-00045-00030+00035+00179- 82CBOVXEEM VXEEM OOPP 20140122 002200000156-00034+00036+00329-00319-00011+00445-01971-006161320000363+ 81CBOVXEEM VXEEM OOPC 20140122 002300000013-00012+00170-00157-00099+00127+00351-00347-00157+ 82CBOVXEEM VXEEM OOPC 20140122 002300000171+00542-00541-00175+00178+00513-00053+07303+004842340001782+ 81CBOVXEEM VXEEM OOPP 20140122 002300000013-00014+00033+00051+00097-00069-00054+00063+00225- 82CBOVXEEM VXEEM OOPP 20140122 002300000207-00063+00067+00391-00384-00020+00465-03080-006259080000679+ 81CBOVXEEM VXEEM OOPC 20140122 002400000015-00015+00146-00122-00073+00098+00309-00296-00118+ 82CBOVXEEM VXEEM OOPC 20140122 002400000130+00490-00485-00133+00136+00496-00041+05714+005837630001365+ 81CBOVXEEM VXEEM OOPP 20140122 002400000014-00016+00051+00076+00119-00094-00087+00103+00264- 82CBOVXEEM VXEEM OOPP 20140122 002400000250-00104+00112+00439-00435-00035+00481-04306-006548730001159+ 81CBOVXEEM VXEEM OOPC 20140122 002500000015-00016+00124-00094-00057+00079+00267-00244-00093+ 82CBOVXEEM VXEEM OOPC 20140122 002500000104+00433-00419-00107+00110+00473-00033+04551+006820330001109+ 81CBOVXEEM VXEEM OOPP 20140122 002500000014-00016+00071+00101+00137-00115-00123+00147+00294- 82CBOVXEEM VXEEM OOPP 20140122 002500000283-00153+00167+00474-00471-00054+00492-05424-006980870001792+ 81CBOVXEEM VXEEM OOPC 20140122 002600000015-00014+00107-00075-00045+00065+00232-00202-00076+ 82CBOVXEEM VXEEM OOPC 20140122 002600000086+00382-00359-00089+00092+00449-00028+03727+007717600000928+ 81CBOVXEEM VXEEM OOPP 20140122 002600000014-00015+00088+00121+00151-00131-00158+00188+00315- 82CBOVXEEM VXEEM OOPP 20140122 002600000306-00202+00224+00499-00496-00076+00499-06322-007510620002540+ 81CBOVXEEM VXEEM OOPC 20140122 002700000014-00013+00093-00060-00037+00054+00202-00169-00064+ 82CBOVXEEM VXEEM OOPC 20140122 002700000072+00337-00308-00075+00078+00423-00024+03111+008481160000788+ 81CBOVXEEM VXEEM OOPP 20140122 002700000014-00013+00103+00136+00160-00144-00189+00222+00331- 82CBOVXEEM VXEEM OOPP 20140122 002700000323-00248+00277+00516-00513-00101+00504-06999-008097640003366+ 81CBOVXEEM VXEEM OOPC 20140122 002800000012-00013+00081-00049-00031+00046+00176-00141-00054+ 82CBOVXEEM VXEEM OOPC 20140122 002800000061+00297-00263-00063+00066+00398-00020+02615+009087290000673+ 81CBOVXEEM VXEEM OOPP 20140122 002800000012-00012+00116+00148+00166-00151-00216+00252+00340- 82CBOVXEEM VXEEM OOPP 20140122 002800000333-00290+00323+00526-00524-00127+00508-07500-008706060004260+ 81CBOVXEEM VXEEM OOPC 20140122 002900000012-00010+00071-00040-00024+00038+00155-00119-00043+ 82CBOVXEEM VXEEM OOPC 20140122 002900000050+00263-00227-00052+00054+00373-00017+02191+009536820000551+ 81CBOVXEEM VXEEM OOPP 20140122 002900000012-00010+00125+00155+00172-00159-00237+00272+00349- 82CBOVXEEM VXEEM OOPP 20140122 002900000342-00323+00359+00536-00534-00153+00511-07879-009304550005162+ 81CBOVXEEM VXEEM OOPC 20140122 003000000010-00010+00060-00032-00020+00032+00134-00099-00036+ 82CBOVXEEM VXEEM OOPC 20140122 003000000042+00230-00193-00043+00045+00348-00014+01820+009855180000456+ 81CBOVXEEM VXEEM OOPP 20140122 003000000010-00010+00134+00163+00174-00162-00256+00291+00353- 82CBOVXEEM VXEEM OOPP 20140122 003000000348-00354+00392+00541-00539-00178+00512-08176-009866300006107+ 81CBOVXEEM VXEEM OOPC 20140122 003250000008-00007+00041-00019-00012+00020+00093-00062-00022+ 82CBOVXEEM VXEEM OOPC 20140122 003250000025+00165-00128-00025+00027+00288-00008+01135+010465440000270+ 81CBOVXEEM VXEEM OOPP 20140122 003250000008-00008+00150+00174+00181-00172-00291+00322+00365- 82CBOVXEEM VXEEM OOPP 20140122 003250000360-00412+00449+00554-00553-00237+00516-08731-010974660008470+ 81CBOVXEEM VXEEM OOPC 20140122 003500000008-00005+00036-00016-00009+00016+00077-00050-00018+ 82CBOVXEEM VXEEM OOPC 20140122 003500000022+00135-00101-00022+00023+00240-00007+00956+012087430000241+ 81CBOVXEEM VXEEM OOPP 20140122 003500000006-00005+00163+00182+00187-00180-00319+00345+00374- 82CBOVXEEM VXEEM OOPP 20140122 003500000371-00459+00492+00566-00565-00289+00520-09171-011501220010847+ 81CBOVXEEM VXEEM OOPC 20140122 003750000005-00003+00023-00009-00005+00009+00052-00031-00010+ 82CBOVXEEM VXEEM OOPC 20140122 003750000012+00094-00065-00012+00013+00193-00004+00571+012087430000131+ 81CBOVXEEM VXEEM OOPP 20140122 003750000004-00003+00175+00188+00191-00187-00345+00365+00382- 82CBOVXEEM VXEEM OOPP 20140122 003750000380-00501+00529+00575-00575-00338+00523-09544-011397250013246+ 81CBOVXEEM VXEEM OOPC 20140122 004000000003-00002+00015-00005-00003+00005+00034-00018-00006+ 82CBOVXEEM VXEEM OOPC 20140122 004000000007+00064-00040-00007+00007+00152-00002+00332+012087430000071+ 81CBOVXEEM VXEEM OOPP 20140122 004000000002-00002+00185+00193+00193-00192-00366+00379+00387- 82CBOVXEEM VXEEM OOPP 20140122 004000000386-00537+00557+00581-00581-00386+00525-09814-010790340015683+ 81CBOVXEEM VXEEM OOPC 20140122 004250000002-00001+00009-00003-00001+00003+00022-00010-00003+ 82CBOVXEEM VXEEM OOPC 20140122 004250000004+00042-00025-00004+00004+00117-00001+00190+012087430000038+ 81CBOVXEEM VXEEM OOPP 20140122 004250000001-00001+00191+00194+00194-00194-00380+00386+00389- 82CBOVXEEM VXEEM OOPP 20140122 004250000389-00563+00575+00583-00583-00430+00526-09947-009984420018156+ 81CBOVXEEM VXEEM OOPC 20140122 004500000001-00001+00006-00001-00001+00002+00014-00006-00002+ 82CBOVXEEM VXEEM OOPC 20140122 004500000002+00028-00015-00002+00002+00089-00001+00107+012087430000020+ 81CBOVXEEM VXEEM OOPP 20140122 004500000000+00000+00194+00195+00194-00194-00386+00389+00389- 82CBOVXEEM VXEEM OOPP 20140122 004500000389-00575+00581+00584-00584-00463+00526-09986-009459770020651+ 81CBOVXEEM VXEEM OOPC 20140122 004750000001-00000+00004-00001-00000+00001+00009-00003-00001+ 82CBOVXEEM VXEEM OOPC 20140122 004750000001+00018-00009-00001+00001+00067-00000+00059+012087430000010+ 81CBOVXEEM VXEEM OOPP 20140122 004750000000+00000+00194+00195+00194-00194-00387+00389+00389- 82CBOVXEEM VXEEM OOPP 20140122 004750000389-00578+00583+00584-00584-00480+00526-09991-009873000023150+ 81CBOVXEEM VXEEM OOPC 20140122 005000000001-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140122 005000000000+00012-00005-00000+00000+00049-00000+00033+012087430000005+ 81CBOVXEEM VXEEM OOPP 20140122 005000000000+00000+00195+00195+00194-00194-00389+00390+00389- 82CBOVXEEM VXEEM OOPP 20140122 005000000389-00581+00584+00584-00584-00495+00526-09996-009873000025650+ 81CBOVXEEM VXEEM OOPC 20140219 001600000000-00000-00198-00198-00198+00198+00396-00396-00395+ 82CBOVXEEM VXEEM OOPC 20140219 001600000396+00594-00594-00585+00593+00535-00263+09999+002715120008750+ 81CBOVXEEM VXEEM OOPP 20140219 001600000001-00000+00000-00000+00003-00000-00000+00000+00011- 82CBOVXEEM VXEEM OOPP 20140219 001600000002-00000+00000+00032-00011-00000+00272-00020-004493740000002+ 81CBOVXEEM VXEEM OOPC 20140219 001700000000-00000-00198-00198-00197+00198+00396-00396-00391+ 82CBOVXEEM VXEEM OOPC 20140219 001700000396+00594-00594-00570+00590+00535-00233+09999+002715120007750+ 81CBOVXEEM VXEEM OOPP 20140219 001700000002-00001+00000+00001+00007-00000-00001+00001+00022- 82CBOVXEEM VXEEM OOPP 20140219 001700000006-00001+00001+00058-00028-00000+00302-00064-004493740000008+ 81CBOVXEEM VXEEM OOPC 20140219 001800000001-00000-00198-00198-00195+00198+00396-00396-00383+ 82CBOVXEEM VXEEM OOPC 20140219 001800000395+00594-00594-00540+00574+00535-00203+09996+002715120006750+ 81CBOVXEEM VXEEM OOPP 20140219 001800000004-00002+00000+00002+00015-00001-00002+00002+00040- 82CBOVXEEM VXEEM OOPP 20140219 001800000014-00002+00002+00094-00058-00001+00331-00169-004493740000025+ 81CBOVXEEM VXEEM OOPC 20140219 001900000003-00000-00199-00198-00187+00197+00396-00396-00357+ 82CBOVXEEM VXEEM OOPC 20140219 001900000385+00594-00594-00484+00523+00535-00173+09942+003081400005754+ 81CBOVXEEM VXEEM OOPP 20140219 001900000007-00004+00001+00006+00026-00004-00004+00006+00066- 82CBOVXEEM VXEEM OOPP 20140219 001900000031-00006+00006+00140-00101-00002+00360-00380-004493740000061+ 81CBOVXEEM VXEEM OOPC 20140219 002000000007-00003+00197-00194-00169+00194+00393-00392-00316+ 82CBOVXEEM VXEEM OOPC 20140219 002000000356+00590-00590-00415+00450+00533-00144+09659+003483050004792+ 81CBOVXEEM VXEEM OOPP 20140219 002000000011-00007+00003+00012+00041-00010-00009+00013+00098- 82CBOVXEEM VXEEM OOPP 20140219 002000000057-00012+00013+00195-00157-00004+00388-00741-004493740000133+ 81CBOVXEEM VXEEM OOPC 20140219 002100000013-00009+00193-00183-00145+00183+00383-00380-00267+ 82CBOVXEEM VXEEM OOPC 20140219 002100000311+00579-00577-00345+00374+00530-00118+08996+003911090003921+ 81CBOVXEEM VXEEM OOPP 20140219 002100000015-00012+00008+00023+00059-00020-00019+00026+00136- 82CBOVXEEM VXEEM OOPP 20140219 002100000092-00023+00026+00253-00221-00008+00414-01287-004493740000265+ 81CBOVXEEM VXEEM OOPC 20140219 002200000019-00016+00184-00163-00119+00164+00366-00355-00220+ 82CBOVXEEM VXEEM OOPC 20140219 002200000261+00556-00551-00281+00306+00522-00096+08039+004357180003185+ 81CBOVXEEM VXEEM OOPP 20140219 002200000019-00019+00018+00045+00081-00036-00039+00055+00177- 82CBOVXEEM VXEEM OOPP 20140219 002200000135-00050+00059+00308-00280-00018+00434-02218-005003690000606+ 81CBOVXEEM VXEEM OOPC 20140219 002300000023-00022+00171-00137-00097+00144+00340-00319-00181+ 82CBOVXEEM VXEEM OOPC 20140219 002300000219+00523-00510-00231+00252+00509-00079+06997+004813690002619+ 81CBOVXEEM VXEEM OOPP 20140219 002300000022-00024+00030+00068+00101-00054-00063+00090+00211- 82CBOVXEEM VXEEM OOPP 20140219 002300000172-00083+00100+00354-00330-00032+00450-03142-005441890001063+ 81CBOVXEEM VXEEM OOPC 20140219 002400000025-00025+00157-00113-00079+00125+00313-00279-00150+ 82CBOVXEEM VXEEM OOPC 20140219 002400000184+00485-00462-00191+00209+00492-00065+06028+005273700002181+ 81CBOVXEEM VXEEM OOPP 20140219 002400000024-00026+00043+00088+00117-00071-00088+00125+00241- 82CBOVXEEM VXEEM OOPP 20140219 002400000205-00118+00144+00392-00371-00048+00463-03995-005820840001617+ 81CBOVXEEM VXEEM OOPC 20140219 002500000027-00025+00145-00094-00063+00107+00286-00243-00125+ 82CBOVXEEM VXEEM OOPC 20140219 002500000155+00446-00413-00160+00176+00472-00055+05199+005730950001840+ 81CBOVXEEM VXEEM OOPP 20140219 002500000026-00025+00054+00105+00132-00088-00112+00156+00266- 82CBOVXEEM VXEEM OOPP 20140219 002500000234-00152+00188+00425-00406-00067+00475-04757-006151960002235+ 81CBOVXEEM VXEEM OOPC 20140219 002600000025-00026+00130-00076-00054+00096+00259-00208-00108+ 82CBOVXEEM VXEEM OOPC 20140219 002600000135+00407-00364-00139+00153+00450-00048+04517+006179900001607+ 81CBOVXEEM VXEEM OOPP 20140219 002600000024-00027+00068+00122+00142-00100-00138+00189+00284- 82CBOVXEEM VXEEM OOPP 20140219 002600000255-00188+00232+00449-00433-00087+00483-05427-006445600002948+ 81CBOVXEEM VXEEM OOPC 20140219 002700000025-00025+00119-00064-00045+00084+00236-00181-00093+ 82CBOVXEEM VXEEM OOPC 20140219 002700000118+00373-00322-00121+00134+00427-00042+03962+006615670001410+ 81CBOVXEEM VXEEM OOPP 20140219 002700000024-00025+00079+00134+00152-00112-00160+00215+00301- 82CBOVXEEM VXEEM OOPP 20140219 002700000275-00221+00272+00471-00457-00108+00491-06010-006711030003691+ 81CBOVXEEM VXEEM OOPC 20140219 002800000024-00024+00109-00054-00039+00076+00216-00158-00082+ 82CBOVXEEM VXEEM OOPC 20140219 002800000105+00342-00286-00107+00120+00404-00038+03511+007034110001262+ 81CBOVXEEM VXEEM OOPP 20140219 002800000023-00024+00090+00145+00159-00123-00181+00240+00315- 82CBOVXEEM VXEEM OOPP 20140219 002800000292-00253+00309+00488-00476-00130+00497-06514-006956460004486+ 81CBOVXEEM VXEEM OOPC 20140219 002900000024-00022+00101-00047-00033+00067+00199-00140-00071+ 82CBOVXEEM VXEEM OOPC 20140219 002900000093+00316-00256-00094+00106+00382-00034+03140+007431710001127+ 81CBOVXEEM VXEEM OOPP 20140219 002900000023-00022+00099+00153+00165-00132-00200+00259+00327- 82CBOVXEEM VXEEM OOPP 20140219 002900000306-00282+00341+00504-00493-00152+00503-06946-007189000005307+ 81CBOVXEEM VXEEM OOPC 20140219 003000000022-00022+00092-00039-00030+00062+00182-00123-00065+ 82CBOVXEEM VXEEM OOPC 20140219 003000000086+00290-00228-00087+00098+00359-00031+02831+007805710001040+ 81CBOVXEEM VXEEM OOPP 20140219 003000000021-00022+00109+00162+00169-00139-00219+00278+00335- 82CBOVXEEM VXEEM OOPP 20140219 003000000317-00309+00372+00515-00505-00174+00507-07316-007414720006176+ 81CBOVXEEM VXEEM OOPC 20140219 003250000020-00018+00078-00029-00022+00049+00152-00094-00050+ 82CBOVXEEM VXEEM OOPC 20140219 003250000068+00242-00178-00068+00077+00311-00025+02238+008625340000829+ 81CBOVXEEM VXEEM OOPP 20140219 003250000018-00018+00127+00174+00178-00154-00255+00311+00352- 82CBOVXEEM VXEEM OOPP 20140219 003250000338-00365+00429+00536-00529-00226+00514-08006-007979150008424+ 81CBOVXEEM VXEEM OOPC 20140219 003500000018-00015+00066-00022-00016+00040+00127-00073-00040+ 82CBOVXEEM VXEEM OOPC 20140219 003500000055+00203-00141-00054+00062+00269-00020+01801+009272290000670+ 81CBOVXEEM VXEEM OOPP 20140219 003500000017-00014+00138+00180+00185-00164-00279+00331+00364- 82CBOVXEEM VXEEM OOPP 20140219 003500000352-00405+00466+00551-00544-00270+00519-08446-008577440010764+ 81CBOVXEEM VXEEM OOPC 20140219 003750000016-00014+00055-00016-00013+00033+00106-00057-00032+ 82CBOVXEEM VXEEM OOPC 20140219 003750000044+00170-00112-00043+00050+00233-00016+01454+009759710000543+ 81CBOVXEEM VXEEM OOPP 20140219 003750000014-00013+00149+00186+00187-00169-00299+00346+00368- 82CBOVXEEM VXEEM OOPP 20140219 003750000358-00435+00493+00557-00552-00307+00521-08724-009216010013190+ 81CBOVXEEM VXEEM OOPC 20140219 004000000015-00011+00047-00013-00009+00026+00090-00046-00024+ 82CBOVXEEM VXEEM OOPC 20140219 004000000035+00145-00091-00034+00039+00202-00013+01172+010127710000423+ 81CBOVXEEM VXEEM OOPP 20140219 004000000014-00010+00153+00187+00190-00174-00310+00353+00374- 82CBOVXEEM VXEEM OOPP 20140219 004000000364-00455+00508+00564-00559-00336+00523-08907-009859310015620+ 81CBOVXEEM VXEEM OOPC 20140219 004250000012-00010+00039-00009-00007+00022+00075-00036-00020+ 82CBOVXEEM VXEEM OOPC 20140219 004250000028+00122-00072-00027+00032+00174-00010+00952+010443440000344+ 81CBOVXEEM VXEEM OOPP 20140219 004250000011-00010+00160+00190+00190-00176-00321+00361+00376- 82CBOVXEEM VXEEM OOPP 20140219 004250000367-00473+00522+00566-00561-00361+00524-09051-010429830018090+ 81CBOVXEEM VXEEM OOPC 20140219 004500000011-00008+00034-00007-00005+00018+00065-00029-00016+ 82CBOVXEEM VXEEM OOPC 20140219 004500000024+00105-00060-00023+00027+00153-00009+00798+010801010000286+ 81CBOVXEEM VXEEM OOPP 20140219 004500000010-00009+00165+00192+00192-00179-00331+00367+00379- 82CBOVXEEM VXEEM OOPP 20140219 004500000372-00489+00534+00571-00567-00382+00526-09199-010808070020534+ 81CBOVXEEM VXEEM OOPC 20140219 004750000011-00006+00032-00007-00004+00015+00060-00027-00013+ 82CBOVXEEM VXEEM OOPC 20140219 004750000020+00096-00054-00019+00023+00137-00008+00719+011321590000252+ 81CBOVXEEM VXEEM OOPP 20140219 004750000009-00007+00171+00194+00194-00184-00344+00374+00384- 82CBOVXEEM VXEEM OOPP 20140219 004750000378-00508+00548+00577-00574-00405+00528-09387-010832590022954+ 81CBOVXEEM VXEEM OOPC 20140219 005000000008-00006+00025-00004-00003+00013+00048-00020-00011+ 82CBOVXEEM VXEEM OOPC 20140219 005000000016+00078-00041-00015+00018+00117-00006+00557+011321590000196+ 81CBOVXEEM VXEEM OOPP 20140219 005000000006-00004+00179+00196+00196-00190-00360+00383+00389- 82CBOVXEEM VXEEM OOPP 20140219 005000000386-00534+00565+00585-00583-00433+00531-09630-010299970025352+ 81CBOVXEEM VXEEM OOPC 20140318 001800000001-00001-00202-00202-00199+00200+00403-00403-00392+ 82CBOVXEEM VXEEM OOPC 20140318 001800000402+00604-00604-00560+00597+00543-00215+09999+001952600007150+ 81CBOVXEEM VXEEM OOPP 20140318 001800000008-00004+00000+00006+00023-00001-00004+00006+00054- 82CBOVXEEM VXEEM OOPP 20140318 001800000018-00005+00006+00108-00062-00002+00327-00317-004312560000063+ 81CBOVXEEM VXEEM OOPC 20140318 001900000004-00000-00202-00201-00187+00200+00403-00403-00360+ 82CBOVXEEM VXEEM OOPC 20140318 001900000394+00604-00604-00496+00546+00543-00185+09933+002636690006155+ 81CBOVXEEM VXEEM OOPP 20140318 001900000011-00008+00001+00012+00035-00003-00007+00013+00078- 82CBOVXEEM VXEEM OOPP 20140318 001900000034-00010+00013+00150-00100-00004+00355-00580-004312560000129+ 81CBOVXEEM VXEEM OOPC 20140318 002000000012-00005+00202-00195-00164+00197+00398-00396-00314+ 82CBOVXEEM VXEEM OOPC 20140318 002000000364+00598-00597-00424+00473+00541-00157+09527+003251630005223+ 81CBOVXEEM VXEEM OOPP 20140318 002000000016-00013+00004+00020+00050-00008-00014+00023+00108- 82CBOVXEEM VXEEM OOPP 20140318 002000000056-00019+00024+00197-00147-00007+00381-00964-004312560000238+ 81CBOVXEEM VXEEM OOPC 20140318 002100000020-00013+00198-00178-00138+00187+00387-00377-00267+ 82CBOVXEEM VXEEM OOPC 20140318 002100000322+00582-00578-00359+00403+00535-00133+08772+003803320004421+ 81CBOVXEEM VXEEM OOPP 20140318 002100000021-00019+00009+00037+00069-00018-00026+00044+00143- 82CBOVXEEM VXEEM OOPP 20140318 002100000088-00036+00047+00249-00202-00014+00404-01610-004612700000481+ 81CBOVXEEM VXEEM OOPC 20140318 002200000025-00023+00189-00154-00116+00173+00367-00346-00227+ 82CBOVXEEM VXEEM OOPC 20140318 002200000283+00556-00543-00305+00346+00525-00113+07890+004297420003783+ 81CBOVXEEM VXEEM OOPP 20140318 002200000025-00025+00016+00056+00088-00030-00043+00071+00176- 82CBOVXEEM VXEEM OOPP 20140318 002200000121-00059+00078+00296-00252-00025+00424-02324-004885600000828+ 81CBOVXEEM VXEEM OOPC 20140318 002300000029-00028+00178-00131-00097+00157+00345-00310-00194+ 82CBOVXEEM VXEEM OOPC 20140318 002300000248+00525-00501-00262+00299+00510-00098+07033+004739310003265+ 81CBOVXEEM VXEEM OOPP 20140318 002300000028-00030+00026+00075+00104-00043-00062+00101+00206- 82CBOVXEEM VXEEM OOPP 20140318 002300000152-00086+00114+00336-00297-00038+00440-03051-005135460001271+ 81CBOVXEEM VXEEM OOPC 20140318 002400000032-00031+00168-00111-00081+00142+00324-00276-00167+ 82CBOVXEEM VXEEM OOPC 20140318 002400000217+00493-00457-00226+00259+00493-00085+06261+005134110002838+ 81CBOVXEEM VXEEM OOPP 20140318 002400000031-00032+00035+00093+00119-00058-00082+00131+00233- 82CBOVXEEM VXEEM OOPP 20140318 002400000182-00114+00153+00373-00338-00053+00455-03752-005366110001789+ 81CBOVXEEM VXEEM OOPC 20140318 002500000033-00032+00158-00093-00068+00128+00302-00244-00145+ 82CBOVXEEM VXEEM OOPC 20140318 002500000192+00462-00414-00197+00228+00474-00075+05586+005486670002490+ 81CBOVXEEM VXEEM OOPP 20140318 002500000032-00033+00044+00109+00132-00072-00102+00160+00256- 82CBOVXEEM VXEEM OOPP 20140318 002500000208-00144+00192+00404-00373-00070+00467-04407-005580960002381+ 81CBOVXEEM VXEEM OOPC 20140318 002600000033-00034+00146-00078-00059+00117+00280-00215-00128+ 82CBOVXEEM VXEEM OOPC 20140318 002600000172+00430-00372-00174+00202+00454-00066+04998+005801580002211+ 81CBOVXEEM VXEEM OOPP 20140318 002600000032-00035+00056+00124+00141-00083-00124+00189+00274- 82CBOVXEEM VXEEM OOPP 20140318 002600000230-00175+00232+00429-00401-00089+00477-05004-005783050003052+ 81CBOVXEEM VXEEM OOPC 20140318 002700000034-00032+00138-00067-00049+00105+00262-00192-00111+ 82CBOVXEEM VXEEM OOPC 20140318 002700000152+00402-00337-00152+00178+00434-00058+04487+006083160001948+ 81CBOVXEEM VXEEM OOPP 20140318 002700000033-00033+00064+00135+00152-00097-00142+00212+00292- 82CBOVXEEM VXEEM OOPP 20140318 002700000252-00202+00268+00453-00428-00109+00486-05540-005975050003750+ 81CBOVXEEM VXEEM OOPC 20140318 002800000032-00032+00128-00056-00044+00096+00242-00169-00099+ 82CBOVXEEM VXEEM OOPC 20140318 002800000137+00374-00302-00136+00160+00413-00052+04040+006335480001749+ 81CBOVXEEM VXEEM OOPP 20140318 002800000031-00033+00075+00147+00158-00106-00162+00236+00305- 82CBOVXEEM VXEEM OOPP 20140318 002800000268-00232+00303+00470-00448-00129+00493-06017-006159230004523+ 81CBOVXEEM VXEEM OOPC 20140318 002900000031-00031+00119-00048-00037+00087+00226-00150-00088+ 82CBOVXEEM VXEEM OOPC 20140318 002900000123+00349-00273-00121+00143+00393-00047+03646+006562320001562+ 81CBOVXEEM VXEEM OOPP 20140318 002900000030-00032+00084+00155+00164-00116-00180+00256+00317- 82CBOVXEEM VXEEM OOPP 20140318 002900000283-00258+00334+00487-00467-00149+00499-06436-006337470005315+ 81CBOVXEEM VXEEM OOPC 20140318 003000000032-00028+00113-00042-00031+00078+00212-00135-00077+ 82CBOVXEEM VXEEM OOPC 20140318 003000000110+00327-00248-00107+00127+00374-00042+03299+006767220001386+ 81CBOVXEEM VXEEM OOPP 20140318 003000000030-00029+00092+00162+00170-00125-00195+00272+00328- 82CBOVXEEM VXEEM OOPP 20140318 003000000297-00282+00361+00501-00483-00169+00504-06804-006511270006137+ 81CBOVXEEM VXEEM OOPC 20140318 003250000029-00025+00095-00029-00022+00062+00177-00101-00058+ 82CBOVXEEM VXEEM OOPC 20140318 003250000085+00275-00193-00082+00098+00327-00032+02589+007204230001063+ 81CBOVXEEM VXEEM OOPP 20140318 003250000028-00025+00109+00174+00181-00142-00230+00305+00348- 82CBOVXEEM VXEEM OOPP 20140318 003250000323-00334+00417+00528-00513-00217+00514-07530-006932700008307+ 81CBOVXEEM VXEEM OOPC 20140318 003500000024-00023+00079-00019-00017+00051+00148-00076-00046+ 82CBOVXEEM VXEEM OOPC 20140318 003500000068+00231-00150-00064+00077+00285-00025+02055+007567520000838+ 81CBOVXEEM VXEEM OOPP 20140318 003500000023-00023+00126+00185+00185-00152-00260+00331+00359- 82CBOVXEEM VXEEM OOPP 20140318 003500000338-00379+00460+00543-00531-00261+00520-08045-007339160010612+ 81CBOVXEEM VXEEM OOPC 20140318 003750000023-00018+00069-00015-00011+00040+00126-00060-00034+ 82CBOVXEEM VXEEM OOPC 20140318 003750000053+00197-00120-00049+00060+00248-00019+01653+007890490000649+ 81CBOVXEEM VXEEM OOPP 20140318 003750000021-00019+00136+00189+00190-00162-00281+00346+00369- 82CBOVXEEM VXEEM OOPP 20140318 003750000351-00412+00489+00556-00546-00297+00525-08416-007722430012954+ 81CBOVXEEM VXEEM OOPC 20140318 004000000020-00017+00058-00010-00009+00034+00107-00047-00028+ 82CBOVXEEM VXEEM OOPC 20140318 004000000044+00168-00096-00041+00050+00216-00016+01352+008196200000534+ 81CBOVXEEM VXEEM OOPP 20140318 004000000018-00017+00146+00193+00192-00168-00299+00359+00375- 82CBOVXEEM VXEEM OOPP 20140318 004000000359-00440+00512+00564-00556-00329+00528-08700-008059240015346+ 81CBOVXEEM VXEEM OOPC 20140318 004250000019-00013+00052-00009-00005+00027+00094-00039-00021+ 82CBOVXEEM VXEEM OOPC 20140318 004250000035+00147-00080-00032+00040+00190-00013+01128+008497370000428+ 81CBOVXEEM VXEEM OOPP 20140318 004250000016-00014+00153+00195+00195-00174-00314+00368+00381- 82CBOVXEEM VXEEM OOPP 20140318 004250000368-00463+00529+00572-00565-00357+00531-08937-008311250017740+ 81CBOVXEEM VXEEM OOPC 20140318 004500000016-00012+00044-00005-00005+00024+00081-00031-00019+ 82CBOVXEEM VXEEM OOPC 20140318 004500000031+00128-00066-00028+00035+00168-00011+00960+008796330000375+ 81CBOVXEEM VXEEM OOPP 20140318 004500000013-00012+00162+00198+00196-00179-00329+00377+00385- 82CBOVXEEM VXEEM OOPP 20140318 004500000375-00487+00546+00579-00573-00383+00534-09160-008425070020153+ 81CBOVXEEM VXEEM OOPC 20140318 004750000015-00011+00040-00004-00003+00021+00072-00026-00016+ 82CBOVXEEM VXEEM OOPC 20140318 004750000027+00113-00056-00024+00030+00149-00010+00829+009085100000321+ 81CBOVXEEM VXEEM OOPP 20140318 004750000011-00009+00171+00200+00198-00185-00345+00385+00390- 82CBOVXEEM VXEEM OOPP 20140318 004750000383-00510+00562+00586-00583-00408+00537-09388-008332210022549+ 81CBOVXEEM VXEEM OOPC 20140318 005000000014-00009+00036-00004-00002+00017+00065-00023-00013+ 82CBOVXEEM VXEEM OOPC 20140318 005000000022+00102-00049-00020+00025+00133-00008+00721+009345340000269+ 81CBOVXEEM VXEEM OOPP 20140318 005000000007-00006+00180+00201+00200-00192-00362+00392+00395- 82CBOVXEEM VXEEM OOPP 20140318 005000000391-00537+00578+00594-00592-00437+00540-09627-007949150024951+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000000-00000-00209-00209-00209+00209+00418-00418-00417+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000417+00627-00627-00615+00625+00564-00243+09999+003419430008100+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000002-00000+00000+00032-00016-00000+00321-00004-005469050000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000000-00000-00209-00209-00208+00209+00418-00418-00414+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000417+00627-00627-00592+00613+00564-00213+09999+003419430007100+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000+00000+00004-00000-00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000006-00000+00000+00064-00042-00000+00351-00023-005469050000002+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000000-00000-00209-00209-00207+00209+00418-00418-00404+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000415+00627-00627-00548+00573+00564-00183+09999+003419430006100+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000001-00001+00000+00001+00009-00002-00001+00001+00038- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000019-00001+00001+00111-00086-00000+00380-00085-005469050000009+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000000-00000-00209-00209-00204+00208+00418-00418-00383+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000404+00627-00627-00485+00502+00564-00153+09993+003259680005100+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000003-00002+00002+00003+00020-00006-00003+00003+00068- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000043-00003+00003+00171-00149-00001+00410-00251-005469050000028+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000002-00000+00209-00208-00192+00206+00417-00417-00336+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000364+00626-00626-00399+00409+00564-00123+09912+003488630004105+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000006-00004+00005+00008+00036-00015-00007+00008+00110- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000082-00008+00008+00241-00224-00002+00438-00605-005469050000082+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000006-00004+00205-00203-00164+00189+00412-00412-00271+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000294+00621-00621-00309+00315+00562-00095+09408+003975550003157+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000009-00007+00011+00017+00059-00032-00017+00019+00159- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000133-00018+00019+00315-00303-00006+00465-01225-005469050000190+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000011-00010+00193-00185-00128+00158+00394-00392-00205+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000224+00601-00601-00231+00235+00556-00071+08207+004609800002358+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000012-00011+00021+00033+00085-00055-00033+00038+00212- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000191-00037+00039+00387-00380-00012+00489-02146-005469050000386+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000015-00015+00173-00155-00096+00125+00361-00353-00154+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000168+00562-00560-00173+00176+00544-00053+06715+005300900001769+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000014-00015+00037+00056+00112-00083-00060+00068+00262- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000247-00068+00071+00450-00446-00021+00509-03330-005509440000711+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000016-00017+00150-00123-00073+00098+00320-00304-00117+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000129+00511-00504-00132+00135+00526-00041+05373+005978500001356+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000016-00017+00058+00085+00137-00112-00096+00111+00303- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000292-00112+00119+00498-00496-00036+00524-04630-005766120001210+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000016-00017+00129-00096-00056+00078+00280-00254-00091+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000101+00457-00442-00103+00106+00505-00032+04301+006592380001061+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000015-00017+00080+00113+00155-00134-00136+00161+00332- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000324-00165+00179+00531-00529-00056+00535-05779-006181840001872+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000015-00015+00110-00075-00043+00062+00243-00211-00071+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000079+00404-00381-00081+00083+00482-00025+03457+007112440000836+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000014-00015+00100+00135+00168-00150-00176+00207+00352- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000345-00221+00243+00552-00551-00080+00541-06663-006704980002655+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000014-00013+00095-00060-00033+00049+00210-00174-00055+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000062+00356-00326-00063+00065+00457-00019+02778+007528730000649+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000014-00013+00116+00151+00177-00162-00209+00245+00365- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000359-00271+00301+00567-00566-00105+00545-07302-007289520003508+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000013-00012+00080-00046-00026+00039+00180-00142-00043+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000048+00311-00276-00049+00051+00432-00015+02222+007851420000509+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000012-00012+00129+00163+00183-00169-00238+00275+00374- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000368-00316+00351+00576-00575-00132+00548-07761-007895050004416+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000009-00007+00052-00025-00013+00021+00120-00084-00023+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000026+00217-00176-00026+00027+00367-00008+01264+008497090000267+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000010-00009+00151+00180+00192-00181-00288+00325+00387- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000383-00398+00439+00591-00590-00198+00553-08485-009286320006765+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000008-00006+00039-00017-00009+00016+00090-00058-00017+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000020+00162-00123-00020+00021+00304-00006+00929+009826240000211+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000008-00007+00167+00191+00197-00190-00324+00356+00397- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000394-00458+00497+00602-00601-00259+00556-08969-010216890009151+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000005-00003+00024-00008-00004+00008+00057-00032-00008+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000009+00107-00073-00009+00009+00246-00003+00486+009826240000095+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000005-00005+00181+00199+00202-00198-00354+00380+00406- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000404-00508+00543+00613-00612-00315+00559-09376-010516270011541+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000003-00002+00014-00004-00002+00004+00034-00017-00004+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000004+00068-00041-00004+00004+00192-00001+00243+009826240000043+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000003-00002+00193+00204+00206-00204-00380+00398+00413- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000412-00553+00580+00621-00621-00368+00562-09702-010233360013956+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000002-00001+00008-00002-00001+00002+00020-00008-00002+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000002+00041-00022-00002+00002+00147-00001+00117+009826240000018+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000001-00001+00202+00208+00208-00207-00400+00410+00416- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000416-00588+00606+00625-00625-00419+00563-09897-009636460016415+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000001-00000+00004-00001-00000+00001+00011-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000001+00025-00011-00001+00001+00109-00000+00054+009826240000008+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000000-00001+00206+00209+00208-00208-00410+00415+00417- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000417-00608+00619+00626-00626-00462+00564-09968-009213270018904+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000001-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000000+00014-00006-00000+00000+00079-00000+00024+009826240000003+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000000-00000+00207+00209+00208-00208-00412+00416+00417- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000417-00613+00622+00626-00626-00487+00564-09978-009670880021402+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000000+00008-00003-00000+00000+00056-00000+00011+009826240000001+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000000+00000+00208+00209+00208-00208-00415+00417+00417- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000417-00619+00624+00626-00626-00510+00564-09990-009670880023901+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000001-00000-00212-00212-00210+00211+00423-00423-00416+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000422+00634-00634-00606+00628+00570-00252+09999+002947850008400+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000-00000+00005-00000-00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000003-00000+00000+00051-00022-00000+00318-00032-004166140000004+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000001-00000-00212-00212-00208+00211+00423-00423-00407+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000421+00634-00634-00577+00612+00570-00222+09993+002991880007400+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000003-00001+00000+00001+00011-00001-00001+00001+00033- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000010-00001+00001+00085-00047-00000+00348-00094-004166140000012+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000002-00000-00212-00211-00201+00211+00423-00423-00386+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000414+00634-00634-00529+00571+00570-00192+09955+003126530006403+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000005-00002+00001+00003+00021-00002-00002+00003+00057- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000023-00003+00003+00130-00088-00001+00377-00231-004166140000033+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000006-00001+00211-00209-00188+00209+00421-00421-00352+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000392+00632-00632-00467+00506+00570-00163+09790+003336350005423+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000008-00005+00002+00008+00034-00006-00006+00008+00087- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000046-00008+00008+00183-00142-00002+00406-00488-004166140000082+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000011-00006+00209-00202-00167+00201+00415-00413-00307+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000353+00625-00624-00397+00430+00567-00135+09357+003606960004497+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000013-00010+00005+00016+00051-00014-00013+00017+00124- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000078-00016+00017+00242-00207-00005+00433-00910-004166140000174+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000017-00013+00202-00187-00141+00186+00402-00396-00259+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000304+00609-00607-00328+00355+00562-00110+08602+003925000003673+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000017-00015+00011+00029+00072-00026-00024+00032+00165- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000120-00029+00033+00304-00276-00010+00458-01522-004166140000327+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000022-00020+00191-00164-00116+00166+00381-00366-00214+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000255+00582-00575-00269+00291+00553-00090+07634+004278180002993+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000022-00022+00022+00052+00096-00046-00046+00063+00208- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000166-00058+00067+00361-00337-00020+00478-02487-004595120000683+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000025-00025+00177-00138-00094+00145+00354-00328-00176+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000212+00547-00532-00221+00239+00539-00074+06625+004655270002455+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000025-00026+00036+00077+00116-00066-00073+00101+00244- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000206-00094+00111+00407-00386-00035+00493-03437-004993760001167+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000026-00028+00162-00114-00077+00125+00325-00287-00145+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000178+00506-00481-00183+00199+00521-00061+05698+005046060002045+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000026-00028+00050+00100+00133-00084-00101+00140+00273- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000238-00132+00160+00443-00425-00053+00505-04300-005364720001760+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000027-00028+00148-00093-00063+00108+00296-00249-00122+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000151+00466-00429-00154+00168+00501-00052+04907+005441430001728+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000027-00028+00063+00119+00146-00101-00127+00176+00297- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000266-00171+00209+00473-00457-00072+00515-05052-005710510002426+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000027-00026+00135-00077-00052+00094+00270-00215-00103+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000129+00427-00381-00131+00144+00479-00045+04253+005833290001483+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000027-00027+00076+00134+00158-00115-00153+00208+00316- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000288-00208+00255+00497-00483-00094+00523-05694-006033490003156+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000026-00026+00122-00063-00044+00083+00245-00185-00090+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000114+00390-00335-00115+00126+00455-00039+03720+006214590001309+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000025-00027+00089+00148+00165-00126-00178+00237+00330- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000305-00244+00299+00515-00503-00117+00530-06239-006335910003950+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000026-00024+00113-00054-00037+00073+00224-00162-00077+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000100+00358-00298-00100+00111+00431-00035+03283+006579350001151+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000025-00025+00099+00158+00173-00137-00198+00261+00344- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000321-00276+00336+00532-00521-00139+00535-06701-006619870004764+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000023-00021+00091-00036-00026+00057+00181-00117-00058+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000076+00290-00223-00075+00084+00374-00026+02478+007389120000883+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000022-00021+00122+00176+00185-00156-00244+00307+00366- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000349-00346+00413+00560-00552-00196+00545-07572-007261520006943+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000019-00018+00074-00025-00019+00045+00147-00087-00044+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000059+00238-00170-00058+00066+00323-00021+01913+008019230000688+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000018-00018+00139+00188+00192-00168-00279+00339+00380- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000366-00400+00468+00578-00572-00248+00551-08162-007826540009238+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000017-00014+00061-00018-00013+00034+00121-00066-00032+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000044+00196-00131-00043+00049+00278-00015+01475+008462390000515+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000016-00015+00152+00195+00198-00178-00305+00359+00391- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000379-00441+00506+00591-00586-00293+00555-08570-008336440011589+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000015-00011+00050-00012-00009+00026+00097-00049-00024+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000033+00160-00100-00032+00036+00238-00011+01122+008752390000381+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000014-00012+00162+00199+00201-00184-00325+00374+00397- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000388-00473+00533+00600-00596-00332+00558-08859-008807360013989+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000012-00009+00039-00008-00006+00020+00078-00036-00018+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000025+00129-00075-00024+00027+00202-00008+00847+008964070000281+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000012-00011+00169+00202+00204-00189-00340+00384+00402- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000394-00498+00553+00606-00602-00365+00560-09067-009250040016417+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000011-00007+00033-00006-00004+00015+00064-00028-00013+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000018+00107-00059-00017+00020+00172-00006+00659+009213340000208+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000011-00009+00176+00205+00205-00192-00352+00392+00405- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000398-00518+00568+00611-00607-00391+00562-09221-009669870018868+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000009-00006+00029-00005-00003+00013+00056-00023-00011+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000016+00093-00049-00015+00018+00150-00005+00566+009657170000183+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000010-00007+00179+00205+00207-00196-00360+00396+00409- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000403-00532+00578+00615-00612-00413+00563-09338-010066850021317+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000007-00005+00022-00003-00002+00009+00044-00016-00008+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000011+00073-00036-00011+00012+00126-00004+00412+009657170000127+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000009-00007+00184+00207+00207-00197-00369+00401+00410- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000405-00546+00587+00617-00614-00432+00564-09430-010435600023795+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000003-00001-00212-00211-00203+00210+00422-00422-00400+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000419+00633-00633-00576+00614+00569-00251+09969+003244370008352+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000004-00002+00000-00002+00014-00000-00001+00003+00035- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000008-00002+00003+00078-00036-00001+00318-00142-004118150000025+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000006-00001+00212-00210-00194+00210+00421-00420-00378+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000410+00631-00631-00533+00582+00569-00221+09856+003517900007370+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000007-00004+00000+00005+00023-00001-00003+00006+00056- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000018-00005+00006+00114-00065-00002+00347-00291-004118150000058+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000011-00004+00212-00205-00178+00207+00418-00415-00346+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000392+00627-00626-00481+00534+00567-00193+09585+003794690006425+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000011-00008+00001+00011+00036-00003-00007+00012+00081- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000034-00010+00012+00158-00105-00004+00375-00535-004118150000118+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000016-00011+00209-00193-00160+00202+00410-00402-00310+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000365+00616-00613-00426+00478+00563-00167+09124+004072300005558+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000016-00012+00003+00019+00051-00008-00013+00021+00111- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000057-00018+00022+00206-00154-00007+00402-00896-004118150000218+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000022-00018+00204-00177-00140+00193+00398-00382-00273+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000331+00600-00591-00372+00421+00556-00143+08505+004348500004782+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000021-00019+00008+00035+00070-00017-00025+00041+00147- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000090-00034+00043+00259-00210-00013+00425-01507-004378740000442+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000027-00025+00196-00158-00120+00180+00381-00355-00239+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000297+00577-00561-00323+00368+00547-00123+07796+004621260004112+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000026-00026+00016+00054+00089-00030-00042+00068+00182- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000124-00057+00073+00308-00263-00023+00445-02209-004639870000769+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000030-00030+00187-00137-00103+00166+00362-00325-00207+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000263+00550-00524-00280+00320+00534-00106+07064+004888770003542+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000029-00031+00025+00075+00107-00044-00061+00098+00213- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000157-00084+00110+00351-00311-00036+00462-02937-004898970001197+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000034-00032+00178-00119-00086+00150+00342-00294-00178+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000232+00521-00484-00242+00278+00519-00092+06357+005149400003053+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000033-00033+00034+00093+00124-00060-00080+00129+00242- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000189-00112+00149+00390-00353-00051+00477-03643-005153720001705+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000034-00034+00167-00100-00074+00137+00320-00261-00156+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000206+00489-00441-00211+00244+00501-00080+05702+005401720002667+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000033-00035+00045+00111+00135-00072-00103+00161+00264- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000215-00144+00192+00420-00387-00069+00489-04297-005402060002317+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000035-00035+00156-00085-00063+00124+00299-00232-00136+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000183+00458-00401-00185+00215+00482-00070+05112+005644540002336+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000033-00036+00056+00127+00146-00085-00124+00190+00284- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000238-00175+00233+00446-00417-00088+00499-04887-005642190002985+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000035-00034+00146-00073-00054+00112+00279-00206-00119+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000162+00429-00363-00163+00189+00462-00062+04589+005876820002057+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000034-00036+00066+00139+00156-00097-00144+00216+00301- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000258-00205+00271+00469-00442-00108+00507-05411-005872580003704+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000034-00033+00137-00062-00046+00102+00260-00183-00105+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000145+00401-00328-00144+00168+00441-00055+04128+006097770001822+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000033-00035+00075+00150+00163-00108-00163+00240+00316- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000276-00233+00306+00488-00463-00128+00514-05873-006091940004469+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000033-00033+00127-00052-00041+00093+00241-00162-00094+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000131+00373-00295-00128+00151+00420-00049+03722+006306780001631+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000032-00034+00085+00160+00169-00117-00182+00261+00327- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000290-00260+00338+00503-00481-00149+00520-06279-006299250005276+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000030-00030+00107-00035-00029+00074+00202-00121-00070+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000101+00314-00229-00098+00115+00370-00037+02907+006774910001246+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000029-00031+00105+00177+00181-00136-00221+00302+00350- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000320-00320+00405+00534-00516-00199+00532-07098-006760480007388+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000028-00025+00091-00025-00019+00058+00171-00093-00053+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000078+00267-00181-00074+00089+00325-00029+02299+007165670000955+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000027-00026+00121+00187+00190-00152-00253+00330+00368- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000343-00368+00454+00558-00543-00245+00540-07712-007137610009593+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000025-00021+00077-00017-00014+00046+00144-00071-00041+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000062+00226-00142-00058+00069+00284-00022+01834+007486240000746+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000024-00022+00135+00195+00196-00164-00280+00352+00381- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000360-00409+00492+00575-00563-00286+00547-08187-007436000011875+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000022-00018+00065-00012-00010+00038+00121-00055-00032+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000049+00191-00112-00046+00055+00247-00018+01471+007751720000590+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000020-00019+00148+00201+00200-00173-00303+00369+00389- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000372-00445+00524+00587-00578-00323+00552-08561-007671160014215+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000020-00015+00056-00009-00006+00030+00104-00043-00024+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000039+00163-00090-00035+00043+00216-00014+01189+007985140000460+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000018-00015+00157+00203+00204-00181-00321+00381+00398- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000384-00473+00546+00598-00591-00355+00556-08854-007868740016575+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000017-00013+00048-00006-00005+00025+00088-00034-00020+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000032+00140-00073-00029+00035+00189-00011+00977+008217460000376+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000015-00014+00166+00207+00205-00186-00338+00391+00402- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000390-00498+00565+00604-00598-00384+00558-09075-008064540018993+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000015-00011+00042-00004-00004+00021+00077-00028-00017+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000027+00122-00060-00024+00030+00166-00010+00828+008487550000319+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000013-00012+00172+00208+00206-00190-00349+00397+00405- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000396-00516+00577+00609-00604-00407+00560-09228-008304470021430+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000015-00009+00039-00005-00002+00018+00071-00025-00014+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000023+00111-00054-00021+00026+00150-00008+00740+008842220000280+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000013-00010+00175+00208+00208-00193-00356+00400+00408- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000399-00528+00584+00612-00608-00424+00561-09316-008644630023891+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201401201404 100010001000 16 C GVB 1001020000110010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201401 0000000000075000003940300003000000000043836 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004140300003000000000120548 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000004300300003000000000194521 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000004380300003000000000273973 01000020140416GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201401201401022014022014020320140320140304201404201404052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201401201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201401 0000000000000000000850300003000000000030137 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000002100300003000000000126027 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001000300003000000000202740 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002500300003000000000276712 01000020140417IIK 00000000 B CFXVA FUT201406 0000000000000000000750300003000000000452055 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000720300003000000000701370 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000460300003000000000950685 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000270300003000000001947945 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000500300003000000002945206 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201401201404 100010001000 16 C OVB 1001020000112010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201401 0000000000075000004200300003000000000043836 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004380300003000000000120548 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004480300003000000000194521 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004490300003000000000273973 01000020140416OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 1001201401201404 100010001100 C RVB 1001020000375010101A020101B 4 RVB 01 00000001001001001 B CFXVU FUT201401 0000000000000000040000300003000000000043836 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000120548 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000194521 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000040000300003000000000273973 10000020140416RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201401201404 100010001000 16 C VBEEM 1001020000128010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201401 0000000000075000005840300003000000000043836 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005940300003000000000120548 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000006040300003000000000194521 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006140300003000000000273973 01000020140416VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201401201404 100010001000 16 C VBEWZ 1001020000132010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201401 0000000000075000006260300003000000000043836 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000006340300003000000000120548 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000006320300003000000000194521 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000006310300003000000000273973 01000020140416VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VXB 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VXB 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VXB 1009201409201409 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000110010101A020201B C VXB 1011020000110010101A020301B C VXB 1012020000115010101A020401B C VXB 1013020000115010101A020501B C VXB 1014020000115010101A020601B C VXB 1015020000125010101A020701B C VXB 1016020000125010101A020801B C VXB 1017020000125010101A020901B C VXB 1018020000170010201A020301B C VXB 1019020000175010201A020401B C VXB 1020020000175010201A020501B C VXB 1021020000175010201A020601B C VXB 1022020000175010301A020401B C VXB 1023020000175010301A020501B C VXB 1024020000175010301A020601B C VXB 1025020000185010201A020701B C VXB 1026020000185010201A020801B C VXB 1027020000185010201A020901B C VXB 1028020000185010301A020701B C VXB 1029020000185010301A020801B C VXB 1030020000185010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000195010401A020701B C VXB 1035020000195010401A020801B C VXB 1036020000195010401A020901B C VXB 1037020000195010501A020701B C VXB 1038020000195010501A020801B C VXB 1039020000195010501A020901B C VXB 1040020000195010601A020701B C VXB 1041020000195010601A020801B C VXB 1042020000195010601A020901B C VXB 1043020000215010701A020801B C VXB 1044020000215010701A020901B C VXB 1045020000215010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201401 0000000000075000003850300003000000000043836 01000020140122VXB 00000000 B CFXVX FUT201401 0000000000075000038500300003000000000043836 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027000300003000000000120548 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000027000300003000000000194521 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000028600300003000000000273973 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028600300003000000000369863 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028600300003000000000446575 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000523288 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024500300003000000000619178 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024500300003000000000695890 10000020140917VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140120140202201403201404 1 3 VXN 100120140120140202201403201404 100010001100 C VXN 1001020002900010101A020101B C VXN 1002020003450010101A020201B C VXN 1003020003900010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201401 0000000000000000036000300003000000000043836 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000036000300003000000000120548 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000035500300003000000000194521 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000035500300003000000000273973 10000020140416VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201401 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXGV GVB FUT 201401 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000019700+ 81CFXGV GVB FUT 201402 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXGV GVB FUT 201402 000000000276+00414-00414-00414+00414+00373-00373+10000+000000000020700+ 81CFXGV GVB FUT 201403 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXGV GVB FUT 201403 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXGV GVB FUT 201404 000000000000+00000+00146-00146-00146+00146+00292-00292-00292+ 82CFXGV GVB FUT 201404 000000000292+00438-00438-00438+00438+00394-00394+10000+000000000021900+ 81CFXVA IIK FUT 201401 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000006939263Y 82CFXVA IIK FUT 201401 000000000057+00085-00085-00085+00085+00077-00077+10000+000000006939263+ 81CFXVA IIK FUT 201402 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000008837617Y 82CFXVA IIK FUT 201402 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008837617+ 81CFXVA IIK FUT 201403 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000006952702Y 82CFXVA IIK FUT 201403 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006952702+ 81CFXVA IIK FUT 201404 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009529147Y 82CFXVA IIK FUT 201404 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009529147+ 81CFXVA IIK FUT 201406 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000007056867Y 82CFXVA IIK FUT 201406 000000000050+00075-00075-00075+00075+00068-00068+10000+000000007056867+ 81CFXVA IIK FUT 201409 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008754185Y 82CFXVA IIK FUT 201409 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008754185+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00031-00031-00031+00000007066139Y 82CFXVA IIK FUT 201412 000000000031+00046-00046-00046+00046+00041-00041+10000+000000007066139+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00018-00018-00018+00000007084900Y 82CFXVA IIK FUT 201512 000000000018+00027-00027-00027+00027+00024-00024+10000+000000007084900+ 81CFXVA IIK FUT 201612 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010317888Y 82CFXVA IIK FUT 201612 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000317888+ 81CFXOV OVB FUT 201401 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXOV OVB FUT 201401 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000021000+ 81CFXOV OVB FUT 201402 000000000000+00000+00146-00146-00146+00146+00292-00292-00292+ 82CFXOV OVB FUT 201402 000000000292+00438-00438-00438+00438+00394-00394+10000+000000000021900+ 81CFXOV OVB FUT 201403 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXOV OVB FUT 201403 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000022400+ 81CFXOV OVB FUT 201404 000000000000+00000+00150-00150-00150+00150+00299-00299-00299+ 82CFXOV OVB FUT 201404 000000000299+00449-00449-00449+00449+00404-00404+10000+000000000022450+ 81CFXVU RVB FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018250+ 81CFXVU RVB FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000019050+ 81CFXVU RVB FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000019800+ 81CFXVU RVB FUT 201404 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201404 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020650+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00195-00195-00195+00195+00390-00390-00390+ 82CFXVXEM VBEEM FUT 201401 000000000390+00584-00584-00584+00584+00526-00526+10000+000000000024350+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00198-00198-00198+00198+00396-00396-00396+ 82CFXVXEM VBEEM FUT 201402 000000000396+00594-00594-00594+00594+00535-00535+10000+000000000024750+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00201-00201-00201+00201+00402-00402-00402+ 82CFXVXEM VBEEM FUT 201403 000000000402+00604-00604-00604+00604+00543-00543+10000+000000000025150+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXEM VBEEM FUT 201404 000000000410+00614-00614-00614+00614+00553-00553+10000+000000000025600+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00209-00209-00209+00209+00418-00418-00418+ 82CFXVXEW VBEWZ FUT 201401 000000000418+00626-00626-00626+00626+00564-00564+10000+000000000026100+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00211-00211-00211+00211+00422-00422-00422+ 82CFXVXEW VBEWZ FUT 201402 000000000422+00634-00634-00634+00634+00570-00570+10000+000000000026400+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00211-00211-00211+00211+00422-00422-00422+ 82CFXVXEW VBEWZ FUT 201403 000000000422+00632-00632-00632+00632+00569-00569+10000+000000000026350+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00210-00210-00210+00210+00421-00421-00421+ 82CFXVXEW VBEWZ FUT 201404 000000000421+00631-00631-00631+00631+00568-00568+10000+000000000026300+ 81CFXVM VXB FUT 201401 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXVM VXB FUT 201401 000000000257+00385-00385-00385+00385+00347-00347+10000+000000000013900+ 81CFXVX VXB FUT 201401 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 201401 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000013900+ 81CFXVX VXB FUT 201402 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201402 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000014750+ 81CFXVX VXB FUT 201403 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201403 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015550+ 81CFXVX VXB FUT 201404 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201404 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000016200+ 81CFXVX VXB FUT 201405 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201405 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000016700+ 81CFXVX VXB FUT 201406 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201406 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000017150+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017700+ 81CFXVX VXB FUT 201408 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201408 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018050+ 81CFXVX VXB FUT 201409 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201409 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018450+ 81CFXVN VXN FUT 201401 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201401 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000015900+ 81CFXVN VXN FUT 201402 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201402 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000016450+ 81CFXVN VXN FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017300+ 81CFXVN VXN FUT 201404 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201404 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017700+