0 CFX 20140102SFC 201401021750U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000891500 T BRLBUSD$0000418795 T CADCUSD$0000938086 T CHFSUSD$0001112223 T CNYCUSD$0000165267 T COPEUSD$0000000515 T CZKKUSD$0000049672 T DKKFUSD$0000183227 T EURUUSD$0001366600 T GBPLUSD$0001644600 T HKDHUSD$0000128962 T HUFHUSD$0000004582 T JPYYUSD$0000009548 T KRWWUSD$0000000952 T MXNPUSD$0000075995 T MYRMUSD$0000304349 T NOKNUSD$0000162263 T NZDZUSD$0000818700 T PLNPUSD$0000327804 T RUBRUSD$0000030221 T SEKKUSD$0000153616 T SGDJUSD$0000789266 T THBOUSD$0000030339 T TRYTUSD$0000459812 T TWDQUSD$0000033386 T ZARZUSD$0000093582 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201401201404 100010001000 16 C GVZ 1001020000096010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140122 0037792500075000004170300003000000170054795 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0034882900075000004340300003000000190131507 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0033728400075000004440300003000000230205479 01000020140318GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201401201404 100010001000 16 C OVX 1001020000097010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140122 0042102000075000004110300003000000170054795 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0039979500075000004200300003000000190131507 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0035289300075000004260300003000000230205479 01000020140318OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 1001201401201404 100010001100 C RVX 1001020000375010101A020101B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0063924400000000004000300003000000170054795 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0062724700000000004000300003000000190131507 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0063266800000000004000300003000000230205479 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VIX 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VIX 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VIX 1009201409201409 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000110010101A020201B C VIX 1011020000110010101A020301B C VIX 1012020000115010101A020401B C VIX 1013020000115010101A020501B C VIX 1014020000115010101A020601B C VIX 1015020000125010101A020701B C VIX 1016020000125010101A020801B C VIX 1017020000125010101A020901B C VIX 1018020000170010201A020301B C VIX 1019020000175010201A020401B C VIX 1020020000175010201A020501B C VIX 1021020000175010201A020601B C VIX 1022020000175010301A020401B C VIX 1023020000175010301A020501B C VIX 1024020000175010301A020601B C VIX 1025020000185010201A020701B C VIX 1026020000185010201A020801B C VIX 1027020000185010201A020901B C VIX 1028020000185010301A020701B C VIX 1029020000185010301A020801B C VIX 1030020000185010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000195010401A020701B C VIX 1035020000195010401A020801B C VIX 1036020000195010401A020901B C VIX 1037020000195010501A020701B C VIX 1038020000195010501A020801B C VIX 1039020000195010501A020901B C VIX 1040020000195010601A020701B C VIX 1041020000195010601A020801B C VIX 1042020000195010601A020901B C VIX 1043020000215010701A020801B C VIX 1044020000215010701A020901B C VIX 1045020000215010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140122 0176525400075000003850300003000000170054795 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0063071800075000002700300003000000190131507 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0061207800075000002700300003000000230205479 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140122 0067932100075000003850300003000000170054795 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0065979500075000002700300003000000190131507 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0060467400075000002700300003000000230205479 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0059782700075000002860300003000000280284932 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0058008700075000002860300003000000350380822 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0054010100075000002860300003000000360457534 01000020140618VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201401201404 100010001000 16 C VXEEM 1001020000129010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140122 0061083000075000005810300003000000170054795 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0054906200075000005890300003000000190131507 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0052023800075000006070300003000000230205479 01000020140318VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201401201404 100010001000 16 C VXEWZ 1001020000118010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140122 0053664100075000006320300003000000170054795 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0049287700075000006380300003000000190131507 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0046817100075000006380300003000000230205479 01000020140318VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140122 001500000002-00001+00139-00138-00133+00138+00277-00277-00261+ 82CBOGVZ GVZ OOPC 20140122 001500000271+00416-00416-00376+00393+00375-00176+09888+006361420005861+ 81CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000+00013-00003-00000+00200-00000+003677360000000+ 81CBOGVZ GVZ OOPC 20140122 001600000003-00002+00138-00136-00126+00136+00275-00274-00244+ 82CBOGVZ GVZ OOPC 20140122 001600000261+00413-00413-00343+00365+00374-00147+09680+006361420004891+ 81CBOGVZ GVZ OOPP 20140122 001600000000-00000+00000-00000+00002-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP 20140122 001600000002-00000+00000+00039-00019-00000+00230-00009-003677360000000+ 81CBOGVZ GVZ OOPC 20140122 001700000006-00004+00136-00130-00114+00131+00271-00268-00218+ 82CBOGVZ GVZ OOPC 20140122 001700000240+00408-00407-00299+00322+00372-00119+09259+006361420003956+ 81CBOGVZ GVZ OOPP 20140122 001700000001-00000+00000+00000+00008-00001-00000+00000+00031- 82CBOGVZ GVZ OOPP 20140122 001700000012-00000+00000+00086-00063-00000+00260-00078-003677360000005+ 81CBOGVZ GVZ OOPC 20140122 001800000007-00006+00134-00128-00106+00127+00268-00266-00195+ 82CBOGVZ GVZ OOPC 20140122 001800000220+00406-00405-00254+00274+00372-00089+09013+005109690002973+ 81CBOGVZ GVZ OOPP 20140122 001800000004-00002+00001+00003+00022-00005-00003+00003+00068- 82CBOGVZ GVZ OOPP 20140122 001800000043-00003+00003+00153-00137-00001+00289-00399-003677360000030+ 81CBOGVZ GVZ OOPC 20140122 001900000010-00008+00130-00122-00089+00115+00262-00260-00156+ 82CBOGVZ GVZ OOPC 20140122 001900000179+00399-00399-00190+00200+00370-00061+08384+004232670002036+ 81CBOGVZ GVZ OOPP 20140122 001900000009-00007+00006+00012+00046-00021-00011+00012+00120- 82CBOGVZ GVZ OOPP 20140122 001900000098-00012+00012+00229-00221-00004+00316-01306-003677360000121+ 81CBOGVZ GVZ OOPC 20140122 002000000013-00012+00120-00106-00063+00089+00246-00241-00104+ 82CBOGVZ GVZ OOPC 20140122 002000000118+00381-00380-00119+00122+00364-00037+06958+003809150001226+ 81CBOGVZ GVZ OOPP 20140122 002000000013-00012+00018+00032+00076-00050-00030+00035+00174- 82CBOGVZ GVZ OOPP 20140122 002000000161-00034+00035+00299-00297-00011+00339-02988-003677360000354+ 81CBOGVZ GVZ OOPC 20140122 002100000015-00014+00100-00076-00037+00056+00212-00200-00059+ 82CBOGVZ GVZ OOPC 20140122 002100000066+00341-00336-00066+00067+00351-00020+04859+003793010000666+ 81CBOGVZ GVZ OOPP 20140122 002100000015-00014+00039+00064+00102-00082-00066+00079+00218- 82CBOGVZ GVZ OOPP 20140122 002100000211-00077+00082+00350-00349-00025+00355-05135-003837450000825+ 81CBOGVZ GVZ OOPC 20140122 002200000013-00012+00075-00044-00020+00032+00167-00144-00032+ 82CBOGVZ GVZ OOPC 20140122 002200000036+00283-00270-00035+00036+00330-00011+03002+004013240000357+ 81CBOGVZ GVZ OOPP 20140122 002200000013-00013+00064+00095+00118-00106-00111+00135+00245- 82CBOGVZ GVZ OOPP 20140122 002200000241-00135+00148+00380-00380-00046+00364-06962-004078310001519+ 81CBOGVZ GVZ OOPC 20140122 002300000010-00008+00053-00023-00010+00016+00124-00093-00016+ 82CBOGVZ GVZ OOPC 20140122 002300000018+00222-00199-00017+00018+00306-00005+01698+004173930000176+ 81CBOGVZ GVZ OOPP 20140122 002300000010-00009+00085+00115+00128-00121-00152+00184+00260- 82CBOGVZ GVZ OOPP 20140122 002300000258-00194+00218+00397-00397-00070+00369-08184-004361320002347+ 81CBOGVZ GVZ OOPC 20140122 002400000007-00004+00033-00010-00004+00007+00085-00052-00007+ 82CBOGVZ GVZ OOPC 20140122 002400000007+00164-00133-00007+00007+00279-00002+00822+004173930000073+ 81CBOGVZ GVZ OOPP 20140122 002400000008-00006+00101+00126+00133-00128-00187+00220+00268- 82CBOGVZ GVZ OOPP 20140122 002400000267-00247+00279+00406-00406-00098+00372-08918-004653520003262+ 81CBOGVZ GVZ OOPC 20140122 002500000004-00002+00019-00003-00001+00003+00054-00025-00002+ 82CBOGVZ GVZ OOPC 20140122 002500000003+00113-00078-00003+00003+00250-00001+00352+004173930000026+ 81CBOGVZ GVZ OOPP 20140122 002500000005-00004+00113+00133+00136-00133-00213+00243+00272- 82CBOGVZ GVZ OOPP 20140122 002500000271-00290+00325+00410-00410-00126+00373-09351-004927610004214+ 81CBOGVZ GVZ OOPC 20140122 002600000002-00001+00010-00001-00000+00001+00032-00010-00001+ 82CBOGVZ GVZ OOPC 20140122 002600000001+00074-00041-00001+00001+00221-00000+00135+004173930000009+ 81CBOGVZ GVZ OOPP 20140122 002600000004-00002+00121+00136+00137-00135-00232+00257+00275- 82CBOGVZ GVZ OOPP 20140122 002600000274-00324+00357+00413-00413-00155+00374-09612-005161940005185+ 81CBOGVZ GVZ OOPC 20140122 002700000001-00000+00005-00000-00000+00000+00018-00004-00000+ 82CBOGVZ GVZ OOPC 20140122 002700000000+00045-00019-00000+00000+00191-00000+00047+004173930000003+ 81CBOGVZ GVZ OOPP 20140122 002700000003-00001+00127+00137+00138-00137-00246+00266+00276- 82CBOGVZ GVZ OOPP 20140122 002700000276-00350+00380+00415-00415-00183+00375-09774-005340520006169+ 81CBOGVZ GVZ OOPC 20140122 002800000000-00000+00002-00000-00000+00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 002800000000+00027-00008-00000+00000+00162-00000+00014+004173930000001+ 81CBOGVZ GVZ OOPP 20140122 002800000001-00001+00132+00138+00138-00138-00257+00272+00277- 82CBOGVZ GVZ OOPP 20140122 002800000277-00370+00395+00416-00416-00210+00375-09876-005453050007160+ 81CBOGVZ GVZ OOPC 20140122 002900000000-00000+00001-00000-00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002900000000+00015-00003-00000+00000+00134-00000+00004+004173930000000+ 81CBOGVZ GVZ OOPP 20140122 002900000001-00001+00135+00139+00139-00138-00265+00275+00277- 82CBOGVZ GVZ OOPP 20140122 002900000277-00386+00405+00416-00416-00236+00375-09937-005494840008154+ 81CBOGVZ GVZ OOPC 20140122 003000000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003000000000+00008-00001-00000+00000+00107-00000+00001+004173930000000+ 81CBOGVZ GVZ OOPP 20140122 003000000000-00000+00137+00139+00139-00139-00270+00277+00278- 82CBOGVZ GVZ OOPP 20140122 003000000278-00397+00411+00417-00417-00261+00375-09972-005466900009152+ 81CBOGVZ GVZ OOPC 20140122 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003250000000+00001-00000-00000+00000+00053-00000+00000+004173930000000+ 81CBOGVZ GVZ OOPP 20140122 003250000000+00000+00139+00139+00139-00139-00277+00278+00278- 82CBOGVZ GVZ OOPP 20140122 003250000278-00413+00417+00417-00417-00314+00375-09998-005149520011650+ 81CBOGVZ GVZ OOPC 20140122 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00000-00000-00000+00000+00020-00000+00000+004173930000000+ 81CBOGVZ GVZ OOPP 20140122 003500000000+00000+00139+00139+00139-00139-00278+00278+00278- 82CBOGVZ GVZ OOPP 20140122 003500000278-00416+00417+00417-00417-00347+00375-09999-005149520014150+ 81CBOGVZ GVZ OOPC 20140122 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00000-00000-00000+00000+00006-00000+00000+004173930000000+ 81CBOGVZ GVZ OOPP 20140122 003750000000+00000+00139+00139+00139-00139-00278+00278+00278- 82CBOGVZ GVZ OOPP 20140122 003750000278-00417+00417+00417-00417-00364+00375-09999-005149520016650+ 81CBOGVZ GVZ OOPC 20140122 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00000-00000+00000+00000+00001-00000+00000+004173930000000+ 81CBOGVZ GVZ OOPP 20140122 004000000000+00000+00139+00139+00139-00139-00278+00278+00278- 82CBOGVZ GVZ OOPP 20140122 004000000278-00417+00417+00417-00417-00372+00375-09999-005149520019150+ 81CBOGVZ GVZ OOPC 20140219 001500000004-00001+00145-00143-00134+00144+00288-00287-00266+ 82CBOGVZ GVZ OOPC 20140219 001500000283+00432-00432-00387+00412+00390-00202+09815+005110890006727+ 81CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000+00023-00005-00000+00189-00016-003543340000001+ 81CBOGVZ GVZ OOPC 20140219 001600000005-00002+00145-00142-00130+00144+00288-00286-00256+ 82CBOGVZ GVZ OOPC 20140219 001600000279+00431-00431-00366+00398+00390-00172+09729+004560930005738+ 81CBOGVZ GVZ OOPP 20140219 001600000002-00001+00000-00001+00007-00000+00000+00001+00020- 82CBOGVZ GVZ OOPP 20140219 001600000003-00001+00001+00049-00019-00000+00219-00073-003543340000007+ 81CBOGVZ GVZ OOPC 20140219 001700000007-00003+00145-00140-00123+00142+00286-00284-00240+ 82CBOGVZ GVZ OOPC 20140219 001700000270+00430-00429-00336+00373+00389-00143+09573+004090980004756+ 81CBOGVZ GVZ OOPP 20140219 001700000005-00002+00000-00003+00016-00001-00002+00003+00041- 82CBOGVZ GVZ OOPP 20140219 001700000012-00002+00003+00087-00050-00001+00249-00246-003543340000026+ 81CBOGVZ GVZ OOPC 20140219 001800000010-00006+00144-00136-00112+00140+00283-00280-00216+ 82CBOGVZ GVZ OOPC 20140219 001800000254+00426-00425-00294+00331+00388-00114+09265+003731850003799+ 81CBOGVZ GVZ OOPP 20140219 001800000009-00006+00001+00008+00030-00003-00006+00008+00070- 82CBOGVZ GVZ OOPP 20140219 001800000032-00007+00008+00136-00099-00002+00277-00641-003543340000083+ 81CBOGVZ GVZ OOPC 20140219 001900000015-00010+00141-00128-00096+00133+00277-00271-00182+ 82CBOGVZ GVZ OOPC 20140219 001900000223+00418-00415-00241+00271+00385-00087+08669+003500660002893+ 81CBOGVZ GVZ OOPP 20140219 001900000014-00011+00004+00018+00049-00012-00013+00020+00107- 82CBOGVZ GVZ OOPP 20140219 001900000066-00017+00020+00193-00162-00006+00303-01355-003543340000202+ 81CBOGVZ GVZ OOPC 20140219 002000000019-00017+00134-00111-00075+00119+00263-00252-00143+ 82CBOGVZ GVZ OOPC 20140219 002000000180+00401-00395-00183+00204+00379-00063+07658+003400820002094+ 81CBOGVZ GVZ OOPP 20140219 002000000019-00018+00012+00036+00069-00026-00028+00041+00146- 82CBOGVZ GVZ OOPP 20140219 002000000109-00036+00043+00249-00227-00013+00327-02416-003543340000430+ 81CBOGVZ GVZ OOPC 20140219 002100000023-00022+00123-00088-00054+00096+00242-00220-00103+ 82CBOGVZ GVZ OOPC 20140219 002100000132+00372-00361-00130+00143+00368-00043+06286+003422040001444+ 81CBOGVZ GVZ OOPP 20140219 002100000022-00022+00022+00057+00090-00048-00049+00071+00185- 82CBOGVZ GVZ OOPP 20140219 002100000156-00063+00075+00303-00290-00023+00347-03723-003467300000757+ 81CBOGVZ GVZ OOPC 20140219 002200000024-00023+00108-00063-00035+00072+00213-00179-00071+ 82CBOGVZ GVZ OOPC 20140219 002200000092+00334-00312-00089+00097+00353-00029+04837+003540290000973+ 81CBOGVZ GVZ OOPP 20140219 002200000023-00024+00037+00082+00109-00072-00077+00111+00218- 82CBOGVZ GVZ OOPP 20140219 002200000197-00101+00122+00345-00337-00038+00361-05165-003523520001267+ 81CBOGVZ GVZ OOPC 20140219 002300000022-00022+00090-00041-00023+00053+00180-00135-00049+ 82CBOGVZ GVZ OOPC 20140219 002300000064+00289-00254-00061+00066+00332-00020+03585+003717860000663+ 81CBOGVZ GVZ OOPP 20140219 002300000022-00022+00055+00105+00121-00092-00110+00155+00240- 82CBOGVZ GVZ OOPP 20140219 002300000226-00146+00180+00373-00369-00059+00371-06433-003679080001952+ 81CBOGVZ GVZ OOPC 20140219 002400000020-00018+00074-00025-00015+00038+00150-00098-00033+ 82CBOGVZ GVZ OOPC 20140219 002400000044+00245-00199-00042+00045+00308-00014+02613+003903340000453+ 81CBOGVZ GVZ OOPP 20140219 002400000019-00019+00071+00120+00130-00107-00140+00192+00255- 82CBOGVZ GVZ OOPP 20140219 002400000245-00190+00235+00392-00388-00082+00377-07385-003904700002752+ 81CBOGVZ GVZ OOPC 20140219 002500000017-00014+00060-00015-00009+00026+00122-00069-00022+ 82CBOGVZ GVZ OOPC 20140219 002500000029+00204-00151-00028+00030+00283-00009+01858+004031580000299+ 81CBOGVZ GVZ OOPP 20140219 002500000017-00015+00083+00129+00135-00117-00165+00219+00265- 82CBOGVZ GVZ OOPP 20140219 002500000257-00229+00282+00404-00401-00108+00381-08044-004174700003625+ 81CBOGVZ GVZ OOPC 20140219 002600000014-00010+00046-00008-00004+00016+00096-00045-00013+ 82CBOGVZ GVZ OOPC 20140219 002600000017+00164-00108-00016+00018+00258-00005+01226+004031580000177+ 81CBOGVZ GVZ OOPP 20140219 002600000015-00013+00094+00135+00137-00122-00187+00238+00271- 82CBOGVZ GVZ OOPP 20140219 002600000264-00262+00318+00410-00408-00135+00383-08492-004467040004555+ 81CBOGVZ GVZ OOPC 20140219 002700000011-00006+00034-00004-00002+00009+00073-00028-00007+ 82CBOGVZ GVZ OOPC 20140219 002700000010+00129-00074-00009+00010+00231-00003+00778+004031580000101+ 81CBOGVZ GVZ OOPP 20140219 002700000013-00011+00102+00138+00140-00127-00203+00251+00275- 82CBOGVZ GVZ OOPP 20140219 002700000269-00288+00344+00415-00413-00160+00384-08804-004763250005502+ 81CBOGVZ GVZ OOPC 20140219 002800000008-00004+00025-00001-00001+00005+00054-00016-00004+ 82CBOGVZ GVZ OOPC 20140219 002800000006+00099-00048-00005+00006+00204-00002+00475+004031580000057+ 81CBOGVZ GVZ OOPP 20140219 002800000011-00009+00109+00141+00141-00130-00216+00260+00277- 82CBOGVZ GVZ OOPP 20140219 002800000273-00310+00363+00418-00417-00184+00385-09030-005048520006466+ 81CBOGVZ GVZ OOPC 20140219 002900000005-00002+00017-00000-00000+00003+00039-00009-00002+ 82CBOGVZ GVZ OOPC 20140219 002900000003+00075-00029-00003+00003+00178-00001+00281+004031580000032+ 81CBOGVZ GVZ OOPP 20140219 002900000010-00007+00114+00142+00142-00133-00227+00266+00280- 82CBOGVZ GVZ OOPP 20140219 002900000276-00327+00378+00421-00420-00206+00386-09204-005311620007434+ 81CBOGVZ GVZ OOPC 20140219 003000000004-00001+00012-00000+00000-00002+00028-00005-00001+ 82CBOGVZ GVZ OOPC 20140219 003000000002+00055-00017-00002+00002+00153-00001+00161+004031580000017+ 81CBOGVZ GVZ OOPP 20140219 003000000008-00007+00119+00143+00142-00134-00236+00272+00281- 82CBOGVZ GVZ OOPP 20140219 003000000278-00342+00389+00423-00422-00226+00387-09343-005544960008414+ 81CBOGVZ GVZ OOPC 20140219 003250000001-00000+00004-00000+00000-00000+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00024-00004-00000+00000+00098-00000+00035+004031580000003+ 81CBOGVZ GVZ OOPP 20140219 003250000006-00005+00127+00145+00143-00138-00253+00280+00284- 82CBOGVZ GVZ OOPP 20140219 003250000282-00371+00409+00427-00427-00268+00388-09601-005980780010867+ 81CBOGVZ GVZ OOPC 20140219 003500000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00009-00001-00000+00000+00057-00000+00006+004031580000000+ 81CBOGVZ GVZ OOPP 20140219 003500000004-00003+00133+00145+00144-00141-00266+00285+00286- 82CBOGVZ GVZ OOPP 20140219 003500000285-00392+00420+00430-00430-00302+00389-09769-006252030013336+ 81CBOGVZ GVZ OOPC 20140219 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00003-00000-00000+00000+00030-00000+00001+004031580000000+ 81CBOGVZ GVZ OOPP 20140219 003750000002-00002+00137+00145+00144-00142-00273+00287+00287- 82CBOGVZ GVZ OOPP 20140219 003750000287-00405+00426+00431-00431-00326+00390-09856-006536400015819+ 81CBOGVZ GVZ OOPC 20140219 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00001-00000-00000+00000+00014-00000+00000+004031580000000+ 81CBOGVZ GVZ OOPP 20140219 004000000002-00002+00138+00145+00144-00142-00276+00288+00287- 82CBOGVZ GVZ OOPP 20140219 004000000286-00410+00428+00431-00431-00338+00390-09870-007152770018319+ 81CBOGVZ GVZ OOPC 20140318 001500000006-00002+00150-00145-00134+00148+00295-00293-00268+ 82CBOGVZ GVZ OOPC 20140318 001500000290+00442-00441-00392+00423+00399-00217+09781+004523660007237+ 81CBOGVZ GVZ OOPP 20140318 001500000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOGVZ GVZ OOPP 20140318 001500000001-00000+00001+00032-00008-00000+00183-00055-003519790000006+ 81CBOGVZ GVZ OOPC 20140318 001600000008-00003+00150-00144-00129+00148+00295-00291-00257+ 82CBOGVZ GVZ OOPC 20140318 001600000286+00441-00439-00372+00411+00398-00188+09677+004122170006254+ 81CBOGVZ GVZ OOPP 20140318 001600000005-00002+00001-00002+00013-00001+00001+00002+00029- 82CBOGVZ GVZ OOPP 20140318 001600000005-00002+00002+00058-00022-00001+00213-00163-003519790000022+ 81CBOGVZ GVZ OOPC 20140318 001700000010-00005+00150-00141-00121+00147+00293-00288-00241+ 82CBOGVZ GVZ OOPC 20140318 001700000279+00438-00436-00344+00390+00397-00159+09491+003803820005287+ 81CBOGVZ GVZ OOPP 20140318 001700000008-00004+00001-00006+00023-00000+00003+00006+00049- 82CBOGVZ GVZ OOPP 20140318 001700000013-00004+00006+00093-00048-00002+00242-00395-003519790000058+ 81CBOGVZ GVZ OOPC 20140318 001800000014-00009+00149-00136-00110+00145+00290-00283-00219+ 82CBOGVZ GVZ OOPC 20140318 001800000265+00434-00430-00307+00355+00395-00130+09162+003568220004347+ 81CBOGVZ GVZ OOPP 20140318 001800000013-00009+00000+00013+00037-00002-00007+00014+00076- 82CBOGVZ GVZ OOPP 20140318 001800000030-00011+00014+00136-00088-00004+00269-00811-003519790000140+ 81CBOGVZ GVZ OOPC 20140318 001900000019-00014+00147-00126-00095+00140+00283-00272-00190+ 82CBOGVZ GVZ OOPC 20140318 001900000241+00425-00419-00261+00306+00392-00104+08613+003412830003461+ 81CBOGVZ GVZ OOPP 20140318 001900000018-00016+00003+00025+00053-00007-00015+00028+00106- 82CBOGVZ GVZ OOPP 20140318 001900000055-00022+00029+00183-00138-00009+00295-01449-003519790000288+ 81CBOGVZ GVZ OOPC 20140318 002000000024-00021+00142-00111-00077+00131+00272-00253-00156+ 82CBOGVZ GVZ OOPC 20140318 002000000208+00410-00399-00211+00248+00386-00080+07791+003332930002664+ 81CBOGVZ GVZ OOPP 20140318 002000000023-00021+00007+00037+00070-00016-00025+00043+00139- 82CBOGVZ GVZ OOPP 20140318 002000000087-00034+00044+00232-00195-00013+00320-02178-003280060000448+ 81CBOGVZ GVZ OOPC 20140318 002100000028-00027+00134-00090-00059+00115+00255-00225-00122+ 82CBOGVZ GVZ OOPC 20140318 002100000168+00386-00368-00164+00191+00376-00060+06727+003321590001989+ 81CBOGVZ GVZ OOPP 20140318 002100000027-00027+00015+00057+00088-00032-00041+00069+00173- 82CBOGVZ GVZ OOPP 20140318 002100000128-00057+00073+00281-00255-00022+00341-03234-003208130000747+ 81CBOGVZ GVZ OOPC 20140318 002200000030-00030+00122-00068-00042+00095+00232-00190-00092+ 82CBOGVZ GVZ OOPC 20140318 002200000129+00355-00326-00122+00142+00362-00044+05551+003369720001454+ 81CBOGVZ GVZ OOPP 20140318 002200000029-00031+00027+00081+00105-00052-00064+00106+00204- 82CBOGVZ GVZ OOPP 20140318 002200000168-00088+00116+00323-00305-00036+00357-04450-003259820001210+ 81CBOGVZ GVZ OOPC 20140318 002300000030-00030+00109-00047-00029+00076+00206-00151-00068+ 82CBOGVZ GVZ OOPC 20140318 002300000097+00319-00277-00090+00104+00344-00032+04428+003466040001057+ 81CBOGVZ GVZ OOPP 20140318 002300000029-00031+00041+00102+00119-00072-00091+00145+00228- 82CBOGVZ GVZ OOPP 20140318 002300000200-00126+00167+00355-00341-00055+00368-05596-003395780001828+ 81CBOGVZ GVZ OOPC 20140318 002400000028-00027+00095-00030-00019+00059+00180-00116-00050+ 82CBOGVZ GVZ OOPC 20140318 002400000072+00281-00226-00066+00077+00323-00023+03468+003597100000774+ 81CBOGVZ GVZ OOPP 20140318 002400000027-00028+00055+00119+00128-00088-00118+00181+00246- 82CBOGVZ GVZ OOPP 20140318 002400000223-00164+00219+00377-00367-00077+00376-06540-003581510002568+ 81CBOGVZ GVZ OOPC 20140318 002500000026-00023+00082-00019-00012+00045+00155-00087-00036+ 82CBOGVZ GVZ OOPC 20140318 002500000054+00245-00180-00049+00057+00300-00017+02703+003747250000572+ 81CBOGVZ GVZ OOPP 20140318 002500000025-00025+00067+00129+00134-00101-00141+00209+00258- 82CBOGVZ GVZ OOPP 20140318 002500000240-00199+00264+00393-00385-00100+00382-07268-003787370003384+ 81CBOGVZ GVZ OOPC 20140318 002600000024-00019+00070-00012-00007+00035+00133-00065-00026+ 82CBOGVZ GVZ OOPC 20140318 002600000040+00212-00142-00036+00042+00276-00013+02109+003898680000425+ 81CBOGVZ GVZ OOPP 20140318 002600000023-00021+00078+00136+00139-00111-00163+00231+00267- 82CBOGVZ GVZ OOPP 20140318 002600000252-00231+00302+00405-00398-00125+00386-07825-003988530004252+ 81CBOGVZ GVZ OOPC 20140318 002700000020-00017+00059-00007-00005+00027+00113-00047-00020+ 82CBOGVZ GVZ OOPC 20140318 002700000031+00182-00110-00028+00032+00251-00010+01642+004031390000326+ 81CBOGVZ GVZ OOPP 20140318 002700000020-00018+00088+00142+00141-00117-00182+00247+00273- 82CBOGVZ GVZ OOPP 20140318 002700000261-00260+00332+00413-00407-00149+00388-08263-004165030005159+ 81CBOGVZ GVZ OOPC 20140318 002800000018-00013+00050-00004-00002+00020+00095-00035-00014+ 82CBOGVZ GVZ OOPC 20140318 002800000023+00155-00084-00020+00023+00227-00007+01259+004123180000236+ 81CBOGVZ GVZ OOPP 20140318 002800000018-00015+00096+00144+00144-00125-00198+00259+00279- 82CBOGVZ GVZ OOPP 20140318 002800000269-00285+00356+00420-00416-00172+00391-08622-004301740006068+ 81CBOGVZ GVZ OOPC 20140318 002900000015-00010+00040-00001-00001+00014+00078-00023-00010+ 82CBOGVZ GVZ OOPC 20140318 002900000016+00129-00061-00014+00016+00204-00005+00911+004123180000160+ 81CBOGVZ GVZ OOPP 20140318 002900000015-00013+00105+00147+00145-00129-00214+00270+00283- 82CBOGVZ GVZ OOPP 20140318 002900000275-00309+00377+00425-00422-00195+00393-08927-004388370007007+ 81CBOGVZ GVZ OOPC 20140318 003000000012-00007+00032-00000+00000+00010+00063-00015-00006+ 82CBOGVZ GVZ OOPC 20140318 003000000011+00106-00043-00009+00011+00181-00003+00648+004123180000108+ 81CBOGVZ GVZ OOPP 20140318 003000000013-00010+00113+00148+00147-00134-00227+00278+00287- 82CBOGVZ GVZ OOPP 20140318 003000000281-00330+00394+00431-00428-00217+00395-09193-004419480007943+ 81CBOGVZ GVZ OOPC 20140318 003250000007-00003+00017-00001+00001-00003+00035-00005-00002+ 82CBOGVZ GVZ OOPC 20140318 003250000003+00062-00017-00003+00004+00129-00001+00259+004123180000035+ 81CBOGVZ GVZ OOPP 20140318 003250000006-00005+00130+00150+00147-00142-00260+00291+00292- 82CBOGVZ GVZ OOPP 20140318 003250000290-00380+00426+00439-00438-00269+00398-09695-004262370010343+ 81CBOGVZ GVZ OOPC 20140318 003500000003-00001+00009-00000+00001-00001+00018-00001-00001+ 82CBOGVZ GVZ OOPC 20140318 003500000001+00034-00006-00001+00001+00087-00000+00096+004123180000012+ 81CBOGVZ GVZ OOPP 20140318 003500000001-00002+00143+00150+00147-00146-00282+00297+00294- 82CBOGVZ GVZ OOPP 20140318 003500000294-00417+00441+00442-00442-00318+00399-09936-003890830012805+ 81CBOGVZ GVZ OOPC 20140318 003750000002-00000+00004-00000+00000-00000+00009-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00018-00002-00000+00000+00055-00000+00033+004123180000004+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00002+00148+00150+00146-00146-00293+00298+00294- 82CBOGVZ GVZ OOPP 20140318 003750000294-00435+00445+00442-00442-00354+00399-09990-003617070015300+ 81CBOGVZ GVZ OOPC 20140318 004000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00009-00001-00000+00000+00034-00000+00011+004123180000001+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00002+00148+00150+00146-00146-00294+00298+00294- 82CBOGVZ GVZ OOPP 20140318 004000000294-00438+00446+00442-00442-00369+00399-09993-003942500017800+ 81CBOOVX OVX OOPC 20140122 001700000000-00000-00137-00137-00134+00137+00274-00274-00254+ 82CBOOVX OVX OOPC 20140122 001700000271+00411-00411-00330+00349+00370-00107+09997+002328660003550+ 81CBOOVX OVX OOPP 20140122 001700000002-00000+00000+00001+00009-00001-00001+00001+00036- 82CBOOVX OVX OOPP 20140122 001700000015-00001+00001+00098-00076-00000+00263-00096-003525870000005+ 81CBOOVX OVX OOPC 20140122 001800000004-00002+00136-00135-00114+00132+00272-00272-00200+ 82CBOOVX OVX OOPC 20140122 001800000225+00409-00409-00243+00255+00369-00077+09646+003200060002572+ 81CBOOVX OVX OOPP 20140122 001800000005-00003+00002+00003+00026-00007-00003+00004+00078- 82CBOOVX OVX OOPP 20140122 001800000053-00003+00004+00169-00156-00001+00292-00497-003525870000035+ 81CBOOVX OVX OOPC 20140122 001900000010-00008+00128-00120-00083+00110+00258-00256-00141+ 82CBOOVX OVX OOPC 20140122 001900000160+00394-00393-00166+00172+00365-00052+08249+003767450001730+ 81CBOOVX OVX OOPP 20140122 001900000009-00008+00008+00014+00052-00026-00013+00015+00133- 82CBOOVX OVX OOPP 20140122 001900000114-00015+00015+00247-00241-00005+00319-01604-003525870000150+ 81CBOOVX OVX OOPC 20140122 002000000014-00014+00112-00093-00055+00080+00231-00222-00091+ 82CBOOVX OVX OOPC 20140122 002000000104+00361-00358-00105+00108+00354-00033+06294+004119510001088+ 81CBOOVX OVX OOPP 20140122 002000000013-00014+00025+00043+00082-00057-00042+00050+00183- 82CBOOVX OVX OOPP 20140122 002000000171-00049+00051+00307-00305-00015+00338-03675-003988740000514+ 81CBOOVX OVX OOPC 20140122 002100000014-00014+00091-00063-00033+00052+00193-00175-00055+ 82CBOOVX OVX OOPC 20140122 002100000063+00313-00304-00063+00064+00337-00019+04361+004352810000642+ 81CBOOVX OVX OOPP 20140122 002100000014-00015+00047+00074+00103-00085-00081+00100+00218- 82CBOOVX OVX OOPP 20140122 002100000211-00098+00108+00348-00346-00033+00350-05632-004379720001097+ 81CBOOVX OVX OOPC 20140122 002200000013-00011+00069-00039-00018+00031+00153-00125-00031+ 82CBOOVX OVX OOPC 20140122 002200000035+00259-00240-00035+00036+00316-00011+02800+004571840000359+ 81CBOOVX OVX OOPP 20140122 002200000013-00012+00067+00098+00118-00105-00121+00149+00241- 82CBOOVX OVX OOPP 20140122 002200000237-00153+00172+00374-00373-00055+00358-07140-004690810001829+ 81CBOOVX OVX OOPC 20140122 002300000010-00008+00051-00022-00010+00019+00116-00084-00019+ 82CBOOVX OVX OOPC 20140122 002300000021+00204-00177-00021+00021+00290-00006+01771+004888950000212+ 81CBOOVX OVX OOPP 20140122 002300000010-00009+00086+00115+00126-00118-00158+00190+00255- 82CBOOVX OVX OOPP 20140122 002300000252-00206+00234+00390-00389-00080+00363-08202-004936470002667+ 81CBOOVX OVX OOPC 20140122 002400000009-00006+00039-00014-00007+00013+00089-00057-00013+ 82CBOOVX OVX OOPC 20140122 002400000014+00161-00128-00014+00015+00262-00004+01234+005424430000147+ 81CBOOVX OVX OOPP 20140122 002400000007-00006+00101+00125+00131-00126-00189+00221+00263- 82CBOOVX OVX OOPP 20140122 002400000261-00254+00287+00399-00398-00107+00366-08897-005153660003574+ 81CBOOVX OVX OOPC 20140122 002500000006-00004+00026-00007-00003+00007+00063-00034-00006+ 82CBOOVX OVX OOPC 20140122 002500000007+00119-00085-00007+00007+00235-00002+00695+005424430000074+ 81CBOOVX OVX OOPP 20140122 002500000006-00004+00111+00130+00134-00130-00212+00241+00267- 82CBOOVX OVX OOPP 20140122 002500000267-00292+00327+00404-00404-00135+00368-09313-005401810004523+ 81CBOOVX OVX OOPC 20140122 002600000004-00002+00017-00003-00001+00003+00042-00019-00003+ 82CBOOVX OVX OOPC 20140122 002600000004+00085-00053-00003+00004+00207-00001+00368+005424430000035+ 81CBOOVX OVX OOPP 20140122 002600000004-00003+00118+00133+00135-00132-00228+00252+00270- 82CBOOVX OVX OOPP 20140122 002600000269-00320+00353+00406-00406-00163+00368-09530-005762830005499+ 81CBOOVX OVX OOPC 20140122 002700000002-00001+00010-00001-00001+00002+00027-00010-00001+ 82CBOOVX OVX OOPC 20140122 002700000002+00059-00031-00002+00002+00179-00000+00185+005424430000016+ 81CBOOVX OVX OOPP 20140122 002700000004-00002+00121+00134+00135-00133-00236+00257+00270- 82CBOOVX OVX OOPP 20140122 002700000269-00337+00367+00407-00406-00189+00369-09611-006341110006493+ 81CBOOVX OVX OOPC 20140122 002800000001-00000+00006-00001-00000+00001+00017-00005-00001+ 82CBOOVX OVX OOPC 20140122 002800000001+00039-00017-00001+00001+00152-00000+00088+005424430000007+ 81CBOOVX OVX OOPP 20140122 002800000002-00001+00127+00136+00136-00135-00248+00264+00272- 82CBOOVX OVX OOPP 20140122 002800000272-00358+00383+00409-00409-00215+00369-09777-006341110007472+ 81CBOOVX OVX OOPC 20140122 002900000001-00000+00003-00000-00000+00000+00010-00002-00000+ 82CBOOVX OVX OOPC 20140122 002900000000+00025-00009-00000+00000+00126-00000+00040+005424430000003+ 81CBOOVX OVX OOPP 20140122 002900000001-00001+00130+00136+00136-00136-00257+00269+00273- 82CBOOVX OVX OOPP 20140122 002900000273-00374+00394+00410-00410-00239+00369-09876-006341110008461+ 81CBOOVX OVX OOPC 20140122 003000000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20140122 003000000000+00016-00004-00000+00000+00103-00000+00017+005424430000001+ 81CBOOVX OVX OOPP 20140122 003000000001-00001+00133+00137+00137-00136-00263+00271+00273- 82CBOOVX OVX OOPP 20140122 003000000273-00386+00401+00410-00410-00261+00370-09933-006341110009455+ 81CBOOVX OVX OOPC 20140122 003250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 003250000000+00004-00001-00000+00000+00056-00000+00001+005424430000000+ 81CBOOVX OVX OOPP 20140122 003250000000-00000+00136+00137+00137-00137-00271+00274+00274- 82CBOOVX OVX OOPP 20140122 003250000274-00402+00409+00411-00411-00306+00370-09987-006341110011951+ 81CBOOVX OVX OOPC 20140122 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00001-00000-00000+00000+00026-00000+00000+005424430000000+ 81CBOOVX OVX OOPP 20140122 003500000000+00000+00137+00137+00137-00137-00273+00274+00274- 82CBOOVX OVX OOPP 20140122 003500000274-00408+00411+00411-00411-00336+00370-09997-006341110014450+ 81CBOOVX OVX OOPC 20140122 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00000-00000-00000+00000+00010-00000+00000+005424430000000+ 81CBOOVX OVX OOPP 20140122 003750000000+00000+00137+00137+00137-00137-00274+00274+00274- 82CBOOVX OVX OOPP 20140122 003750000274-00410+00411+00411-00411-00354+00370-09999-006341110016950+ 81CBOOVX OVX OOPC 20140122 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00000-00000-00000+00000+00004-00000+00000+005424430000000+ 81CBOOVX OVX OOPP 20140122 004000000000+00000+00137+00137+00137-00137-00274+00274+00274- 82CBOOVX OVX OOPP 20140122 004000000274-00411+00411+00411-00411-00363+00370-09999-006341110019450+ 81CBOOVX OVX OOPC 20140219 001700000005-00001+00141-00139-00123+00139+00279-00279-00235+ 82CBOOVX OVX OOPC 20140219 001700000266+00419-00419-00320+00356+00378-00121+09776+002985810004018+ 81CBOOVX OVX OOPP 20140219 001700000006-00003+00000+00004+00021-00001-00003+00004+00051- 82CBOOVX OVX OOPP 20140219 001700000019-00004+00004+00107-00070-00001+00257-00365-003371070000039+ 81CBOOVX OVX OOPC 20140219 001800000010-00005+00139-00133-00106+00135+00275-00273-00199+ 82CBOOVX OVX OOPC 20140219 001800000238+00414-00413-00261+00292+00376-00092+09305+002985810003073+ 81CBOOVX OVX OOPP 20140219 001800000011-00008+00002+00011+00038-00006-00008+00012+00086- 82CBOOVX OVX OOPP 20140219 001800000047-00010+00012+00162-00130-00004+00284-00927-003371070000118+ 81CBOOVX OVX OOPC 20140219 001900000017-00013+00133-00117-00081+00122+00262-00255-00153+ 82CBOOVX OVX OOPC 20140219 001900000191+00397-00394-00197+00220+00370-00068+08171+003274000002264+ 81CBOOVX OVX OOPP 20140219 001900000016-00014+00007+00025+00059-00019-00019+00028+00127- 82CBOOVX OVX OOPP 20140219 001900000089-00025+00028+00222-00199-00008+00309-01889-003371070000283+ 81CBOOVX OVX OOPC 20140219 002000000021-00020+00122-00091-00059+00101+00240-00221-00113+ 82CBOOVX OVX OOPC 20140219 002000000145+00368-00358-00144+00160+00359-00049+06713+003568500001636+ 81CBOOVX OVX OOPP 20140219 002000000020-00021+00019+00050+00081-00038-00041+00061+00166- 82CBOOVX OVX OOPP 20140219 002000000134-00054+00064+00274-00258-00020+00328-03303-003624370000652+ 81CBOOVX OVX OOPC 20140219 002100000023-00023+00108-00066-00041+00079+00212-00180-00082+ 82CBOOVX OVX OOPC 20140219 002100000106+00330-00309-00104+00115+00343-00035+05284+003839980001168+ 81CBOOVX OVX OOPP 20140219 002100000022-00023+00033+00075+00099-00060-00069+00101+00197- 82CBOOVX OVX OOPP 20140219 002100000172-00091+00113+00315-00303-00036+00342-04710-003900670001187+ 81CBOOVX OVX OOPC 20140219 002200000023-00022+00093-00045-00027+00060+00183-00140-00058+ 82CBOOVX OVX OOPC 20140219 002200000077+00289-00256-00074+00082+00323-00025+04054+004073150000827+ 81CBOOVX OVX OOPP 20140219 002200000022-00022+00047+00095+00112-00078-00098+00141+00220- 82CBOOVX OVX OOPP 20140219 002200000200-00132+00166+00343-00335-00056+00352-05907-004177970001859+ 81CBOOVX OVX OOPC 20140219 002300000021-00019+00078-00030-00018+00045+00155-00105-00041+ 82CBOOVX OVX OOPC 20140219 002300000055+00248-00205-00052+00058+00301-00018+03054+004266820000584+ 81CBOOVX OVX OOPP 20140219 002300000020-00020+00062+00110+00120-00092-00125+00175+00236- 82CBOOVX OVX OOPP 20140219 002300000221-00172+00216+00364-00357-00079+00359-06855-004437810002631+ 81CBOOVX OVX OOPC 20140219 002400000018-00016+00064-00019-00012+00033+00128-00077-00029+ 82CBOOVX OVX OOPC 20140219 002400000039+00209-00159-00037+00041+00277-00012+02270+004433840000412+ 81CBOOVX OVX OOPP 20140219 002400000018-00018+00075+00121+00126-00103-00150+00202+00247- 82CBOOVX OVX OOPP 20140219 002400000236-00209+00260+00378-00373-00103+00364-07590-004665320003467+ 81CBOOVX OVX OOPC 20140219 002500000015-00013+00052-00011-00008+00024+00105-00055-00021+ 82CBOOVX OVX OOPC 20140219 002500000028+00175-00121-00026+00029+00252-00009+01685+004601140000294+ 81CBOOVX OVX OOPP 20140219 002500000016-00014+00086+00128+00131-00112-00171+00222+00256- 82CBOOVX OVX OOPP 20140219 002500000247-00241+00295+00389-00386-00127+00368-08164-004849210004340+ 81CBOOVX OVX OOPC 20140219 002600000014-00010+00044-00008-00005+00018+00088-00041-00015+ 82CBOOVX OVX OOPC 20140219 002600000020+00147-00093-00019+00021+00227-00006+01280+004809720000213+ 81CBOOVX OVX OOPP 20140219 002600000014-00011+00095+00132+00134-00120-00190+00238+00263- 82CBOOVX OVX OOPP 20140219 002600000257-00270+00324+00398-00396-00152+00371-08622-004981750005239+ 81CBOOVX OVX OOPC 20140219 002700000012-00009+00037-00005-00004+00015+00074-00031-00012+ 82CBOOVX OVX OOPC 20140219 002700000017+00125-00072-00016+00018+00203-00005+01036+005114650000179+ 81CBOOVX OVX OOPP 20140219 002700000011-00009+00104+00136+00136-00125-00208+00251+00268- 82CBOOVX OVX OOPP 20140219 002700000263-00297+00349+00404-00402-00176+00373-08991-005058780006170+ 81CBOOVX OVX OOPC 20140219 002800000009-00006+00029-00003-00002+00010+00059-00021-00008+ 82CBOOVX OVX OOPC 20140219 002800000011+00101-00052-00010+00011+00179-00003+00725+005114650000115+ 81CBOOVX OVX OOPP 20140219 002800000009-00007+00112+00138+00138-00130-00223+00260+00272- 82CBOOVX OVX OOPP 20140219 002800000269-00321+00369+00409-00408-00199+00374-09289-005079730007111+ 81CBOOVX OVX OOPC 20140219 002900000008-00004+00022-00001-00001+00006+00046-00014-00005+ 82CBOOVX OVX OOPC 20140219 002900000007+00080-00037-00006+00007+00157-00002+00498+005114650000072+ 81CBOOVX OVX OOPP 20140219 002900000007-00005+00119+00139+00139-00133-00236+00267+00275- 82CBOOVX OVX OOPP 20140219 002900000273-00342+00385+00413-00413-00222+00376-09525-005047590008065+ 81CBOOVX OVX OOPC 20140219 003000000006-00003+00017-00000-00000+00004+00035-00009-00003+ 82CBOOVX OVX OOPC 20140219 003000000005+00063-00025-00004+00005+00136-00001+00337+005114650000048+ 81CBOOVX OVX OOPP 20140219 003000000004-00003+00125+00140+00139-00136-00248+00273+00277- 82CBOOVX OVX OOPP 20140219 003000000275-00361+00398+00416-00415-00244+00377-09704-004968950009038+ 81CBOOVX OVX OOPC 20140219 003250000003-00001+00008-00000-00000-00001+00017-00003-00001+ 82CBOOVX OVX OOPC 20140219 003250000001+00033-00009-00001+00001+00091-00000+00118+005114650000013+ 81CBOOVX OVX OOPP 20140219 003250000001-00001+00136+00141+00139-00139-00268+00279+00279- 82CBOOVX OVX OOPP 20140219 003250000279-00396+00416+00419-00419-00294+00378-09939-004644180011505+ 81CBOOVX OVX OOPC 20140219 003500000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20140219 003500000000+00016-00003-00000+00000+00057-00000+00039+005114650000004+ 81CBOOVX OVX OOPP 20140219 003500000000+00001+00140+00141+00139-00139-00277+00281+00279- 82CBOOVX OVX OOPP 20140219 003500000279-00413+00420+00419-00419-00332+00378-09991-004358060014000+ 81CBOOVX OVX OOPC 20140219 003750000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00008-00001-00000+00000+00034-00000+00012+005114650000001+ 81CBOOVX OVX OOPP 20140219 003750000001+00001+00140+00141+00139-00139-00279+00281+00279- 82CBOOVX OVX OOPP 20140219 003750000279-00417+00421+00419-00419-00352+00378-09997-004506400016500+ 81CBOOVX OVX OOPC 20140219 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00004-00000-00000+00000+00019-00000+00003+005114650000000+ 81CBOOVX OVX OOPP 20140219 004000000001+00001+00141+00141+00139-00139-00280+00281+00279- 82CBOOVX OVX OOPP 20140219 004000000279-00419+00421+00419-00419-00365+00378-09999-004506400019000+ 81CBOOVX OVX OOPC 20140318 001700000003-00001-00143-00143-00131+00141+00285-00285-00252+ 82CBOOVX OVX OOPC 20140318 001700000281+00427-00427-00346+00392+00384-00129+09959+001913080004302+ 81CBOOVX OVX OOPP 20140318 001700000010-00006+00001-00007+00027-00000-00004+00007+00059- 82CBOOVX OVX OOPP 20140318 001700000019-00006+00007+00112-00066-00002+00252-00516-003203330000072+ 81CBOOVX OVX OOPC 20140318 001800000013-00006+00143-00135-00105+00140+00280-00277-00202+ 82CBOOVX OVX OOPC 20140318 001800000250+00420-00419-00272+00315+00381-00101+09311+002613430003380+ 81CBOOVX OVX OOPP 20140318 001800000015-00011+00001+00016+00044-00004-00010+00017+00091- 82CBOOVX OVX OOPP 20140318 001800000042-00014+00017+00161-00117-00005+00279-01083-003203330000174+ 81CBOOVX OVX OOPC 20140318 001900000021-00016+00139-00115-00079+00129+00267-00254-00158+ 82CBOOVX OVX OOPC 20140318 001900000208+00402-00396-00212+00247+00374-00078+08167+003034250002613+ 81CBOOVX OVX OOPP 20140318 001900000021-00018+00004+00030+00063-00014-00019+00034+00127- 82CBOOVX OVX OOPP 20140318 001900000077-00027+00035+00214-00177-00011+00304-01941-003203330000354+ 81CBOOVX OVX OOPC 20140318 002000000026-00024+00130-00091-00059+00113+00248-00222-00122+ 82CBOOVX OVX OOPC 20140318 002000000167+00375-00360-00163+00191+00363-00060+06917+003280780001985+ 81CBOOVX OVX OOPP 20140318 002000000025-00026+00013+00053+00082-00028-00038+00064+00161- 82CBOOVX OVX OOPP 20140318 002000000116-00052+00069+00261-00233-00021+00323-03100-003331340000703+ 81CBOOVX OVX OOPC 20140318 002100000028-00029+00118-00067-00042+00094+00225-00185-00092+ 82CBOOVX OVX OOPC 20140318 002100000129+00343-00316-00123+00143+00348-00044+05682+003436460001474+ 81CBOOVX OVX OOPP 20140318 002100000027-00030+00025+00076+00099-00047-00061+00101+00191- 82CBOOVX OVX OOPP 20140318 002100000153-00084+00112+00301-00280-00036+00338-04318-003477630001190+ 81CBOOVX OVX OOPC 20140318 002200000029-00029+00105-00046-00029+00075+00199-00147-00068+ 82CBOOVX OVX OOPC 20140318 002200000098+00308-00267-00091+00106+00331-00032+04536+003562940001077+ 81CBOOVX OVX OOPP 20140318 002200000028-00030+00038+00097+00112-00065-00086+00138+00214- 82CBOOVX OVX OOPP 20140318 002200000183-00120+00161+00333-00317-00054+00350-05440-003638680001806+ 81CBOOVX OVX OOPC 20140318 002300000027-00026+00092-00030-00019+00059+00174-00113-00050+ 82CBOOVX OVX OOPC 20140318 002300000073+00271-00218-00067+00078+00310-00024+03552+003700040000787+ 81CBOOVX OVX OOPP 20140318 002300000026-00028+00051+00112+00121-00081-00111+00172+00232- 82CBOOVX OVX OOPP 20140318 002300000207-00156+00210+00356-00344-00075+00358-06388-003810820002526+ 81CBOOVX OVX OOPC 20140318 002400000025-00023+00079-00019-00012+00045+00150-00085-00036+ 82CBOOVX OVX OOPC 20140318 002400000055+00236-00174-00049+00058+00287-00017+02773+003865800000583+ 81CBOOVX OVX OOPP 20140318 002400000025-00024+00062+00123+00128-00094-00134+00199+00245- 82CBOOVX OVX OOPP 20140318 002400000225-00189+00252+00373-00364-00098+00364-07145-003990280003320+ 81CBOOVX OVX OOPC 20140318 002500000023-00019+00068-00012-00008+00035+00129-00064-00027+ 82CBOOVX OVX OOPC 20140318 002500000042+00204-00137-00037+00044+00262-00013+02187+004056460000445+ 81CBOOVX OVX OOPP 20140318 002500000022-00021+00074+00130+00132-00104-00155+00220+00254- 82CBOOVX OVX OOPP 20140318 002500000238-00221+00289+00385-00378-00122+00369-07732-004173100004180+ 81CBOOVX OVX OOPC 20140318 002600000020-00017+00058-00007-00006+00029+00110-00047-00021+ 82CBOOVX OVX OOPC 20140318 002600000033+00176-00107-00030+00035+00238-00011+01743+004246440000354+ 81CBOOVX OVX OOPP 20140318 002600000020-00018+00084+00135+00135-00111-00173+00236+00260- 82CBOOVX OVX OOPP 20140318 002600000247-00248+00318+00393-00387-00146+00372-08182-004355230005079+ 81CBOOVX OVX OOPC 20140318 002700000019-00013+00050-00005-00003+00022+00095-00036-00015+ 82CBOOVX OVX OOPC 20140318 002700000025+00152-00084-00022+00026+00216-00008+01378+004388370000264+ 81CBOOVX OVX OOPP 20140318 002700000018-00015+00091+00138+00138-00117-00188+00247+00266- 82CBOOVX OVX OOPP 20140318 002700000255-00271+00340+00400-00396-00168+00374-08529-004532450005996+ 81CBOOVX OVX OOPC 20140318 002800000015-00011+00041-00002-00002+00016+00078-00025-00011+ 82CBOOVX OVX OOPC 20140318 002800000018+00127-00062-00016+00019+00193-00006+01029+004413080000192+ 81CBOOVX OVX OOPP 20140318 002800000015-00013+00099+00140+00138-00121-00201+00256+00269- 82CBOOVX OVX OOPP 20140318 002800000260-00292+00358+00405-00401-00189+00376-08799-004700400006942+ 81CBOOVX OVX OOPC 20140318 002900000012-00008+00033-00000-00000+00011+00064-00017-00007+ 82CBOOVX OVX OOPC 20140318 002900000013+00105-00045-00011+00013+00171-00004+00748+004413080000130+ 81CBOOVX OVX OOPP 20140318 002900000014-00011+00104+00142+00140-00125-00212+00263+00272- 82CBOOVX OVX OOPP 20140318 002900000264-00310+00372+00409-00405-00209+00377-09015-004854600007894+ 81CBOOVX OVX OOPC 20140318 003000000010-00006+00026-00000+00000-00008+00051-00011-00005+ 82CBOOVX OVX OOPC 20140318 003000000008+00086-00032-00007+00009+00150-00003+00537+004413080000087+ 81CBOOVX OVX OOPP 20140318 003000000012-00010+00109+00142+00140-00128-00222+00268+00274- 82CBOOVX OVX OOPP 20140318 003000000268-00325+00383+00412-00409-00227+00378-09190-004990420008856+ 81CBOOVX OVX OOPC 20140318 003250000006-00002+00014-00001+00001-00003+00029-00004-00002+ 82CBOOVX OVX OOPC 20140318 003250000003+00050-00013-00003+00003+00105-00001+00222+004413080000031+ 81CBOOVX OVX OOPP 20140318 003250000008-00006+00120+00143+00141-00133-00242+00276+00278- 82CBOOVX OVX OOPP 20140318 003250000274-00356+00402+00418-00416-00267+00380-09521-005217900011285+ 81CBOOVX OVX OOPC 20140318 003500000003-00001+00007-00000+00001-00001+00015-00001-00001+ 82CBOOVX OVX OOPC 20140318 003500000001+00028-00005-00001+00001+00069-00000+00086+004413080000011+ 81CBOOVX OVX OOPP 20140318 003500000004-00004+00129+00144+00141-00137-00259+00282+00281- 82CBOOVX OVX OOPP 20140318 003500000279-00382+00415+00422-00421-00300+00382-09760-005221970013736+ 81CBOOVX OVX OOPC 20140318 003750000001-00000+00004-00000+00000-00000+00008-00000-00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00015-00002-00000+00000+00044-00000+00032+004413080000003+ 81CBOOVX OVX OOPP 20140318 003750000001-00002+00137+00144+00141-00140-00273+00285+00282- 82CBOOVX OVX OOPP 20140318 003750000282-00405+00424+00424-00424-00331+00383-09923-004918870016207+ 81CBOOVX OVX OOPC 20140318 004000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00008-00000-00000+00000+00027-00000+00011+004413080000001+ 81CBOOVX OVX OOPP 20140318 004000000001+00002+00143+00144+00140-00140-00283+00286+00282- 82CBOOVX OVX OOPP 20140318 004000000282-00422+00428+00424-00424-00360+00383-09993-004219400018700+ 81CBORVX RVX OOPC 20140122 001500000058+00058+00071-00071-00178+00178+00204-00204-00273+ 82CBORVX RVX OOPC 20140122 001500000273+00337-00337-00331+00331+00341-00108+09458+004956630003585+ 81CBORVX RVX OOPP 20140122 001500000003-00003-00002+00002+00018-00018-00003+00003+00057- 82CBORVX RVX OOPP 20140122 001500000057-00003+00003+00132-00132-00001+00270-00628-005220660000034+ 81CBORVX RVX OOPC 20140122 001600000053+00053+00069-00069-00154+00154+00199-00199-00222+ 82CBORVX RVX OOPC 20140122 001600000222+00331-00331-00254+00254+00339-00079+08553+004906440002640+ 81CBORVX RVX OOPP 20140122 001600000008-00008-00006+00006+00041-00041-00010+00010+00106- 82CBORVX RVX OOPP 20140122 001600000106-00011+00011+00205-00205-00004+00298-01579-005220660000117+ 81CBORVX RVX OOPC 20140122 001700000041+00041+00064-00064-00117+00117+00185-00185-00161+ 82CBORVX RVX OOPC 20140122 001700000161+00314-00314-00178+00178+00334-00055+06925+005272630001825+ 81CBORVX RVX OOPP 20140122 001700000021-00021-00010+00010+00077-00077-00023+00023+00166- 82CBORVX RVX OOPP 20140122 001700000166-00028+00028+00280-00280-00009+00322-03143-005560360000303+ 81CBORVX RVX OOPC 20140122 001800000027+00027+00056-00056-00082+00082+00161-00161-00110+ 82CBORVX RVX OOPC 20140122 001800000110+00281-00281-00121+00121+00321-00037+05198+005908790001237+ 81CBORVX RVX OOPP 20140122 001800000032-00032-00018+00018+00110-00110-00048+00048+00213- 82CBORVX RVX OOPP 20140122 001800000213-00062+00062+00335-00335-00022+00339-04786-006165280000734+ 81CBORVX RVX OOPC 20140122 001900000018+00018+00046-00046-00058+00058+00133-00133-00078+ 82CBORVX RVX OOPC 20140122 001900000078+00238-00238-00086+00086+00302-00026+03882+006691950000882+ 81CBORVX RVX OOPP 20140122 001900000040-00040-00029+00029+00133-00133-00076+00076+00245- 82CBORVX RVX OOPP 20140122 001900000245-00105+00105+00371-00371-00041+00350-06090-006803710001367+ 81CBORVX RVX OOPC 20140122 002000000012+00012+00038-00038-00043+00043+00108-00108-00059+ 82CBORVX RVX OOPC 20140122 002000000059+00198-00198-00065+00065+00279-00020+02996+007522650000672+ 81CBORVX RVX OOPP 20140122 002000000046-00046-00037+00037+00149-00149-00100+00100+00267- 82CBORVX RVX OOPP 20140122 002000000267-00144+00144+00394-00394-00063+00358-07024-007459660002128+ 81CBORVX RVX OOPC 20140122 002100000009+00009+00031-00031-00034+00034+00089-00089-00046+ 82CBORVX RVX OOPC 20140122 002100000046+00165-00165-00052+00052+00254-00016+02396+008324870000539+ 81CBORVX RVX OOPP 20140122 002100000050-00050-00044+00044+00160-00160-00120+00120+00281- 82CBORVX RVX OOPP 20140122 002100000281-00178+00178+00410-00410-00087+00362-07673-008118540002971+ 81CBORVX RVX OOPC 20140122 002200000007+00007+00026-00026-00028+00028+00074-00074-00038+ 82CBORVX RVX OOPC 20140122 002200000038+00138-00138-00043+00043+00230-00014+01964+009046070000451+ 81CBORVX RVX OOPP 20140122 002200000053-00053-00049+00049+00167-00167-00135+00135+00291- 82CBORVX RVX OOPP 20140122 002200000291-00205+00205+00420-00420-00111+00365-08128-008767120003866+ 81CBORVX RVX OOPC 20140122 002300000007+00007+00021-00021-00024+00024+00061-00061-00032+ 82CBORVX RVX OOPC 20140122 002300000032+00116-00116-00036+00036+00208-00012+01627+009657180000384+ 81CBORVX RVX OOPP 20140122 002300000054-00054-00053+00053+00171-00171-00147+00147+00296- 82CBORVX RVX OOPP 20140122 002300000296-00227+00227+00426-00426-00134+00367-08454-009393560004802+ 81CBORVX RVX OOPC 20140122 002400000006+00006+00017-00017-00020+00020+00051-00051-00027+ 82CBORVX RVX OOPC 20140122 002400000027+00098-00098-00031+00031+00187-00010+01350+010152590000322+ 81CBORVX RVX OOPP 20140122 002400000055-00055-00056+00056+00175-00175-00156+00156+00302- 82CBORVX RVX OOPP 20140122 002400000302-00243+00243+00432-00432-00155+00369-08697-009987410005745+ 81CBORVX RVX OOPC 20140122 002500000005+00005+00014-00014-00017+00017+00043-00043-00023+ 82CBORVX RVX OOPC 20140122 002500000023+00082-00082-00025+00025+00168-00008+01116+010550180000268+ 81CBORVX RVX OOPP 20140122 002500000055-00055-00059+00059+00177-00177-00163+00163+00305- 82CBORVX RVX OOPP 20140122 002500000305-00257+00257+00435-00435-00174+00370-08885-010539590006709+ 81CBORVX RVX OOPC 20140122 002600000005+00005+00011-00011-00014+00014+00036-00036-00019+ 82CBORVX RVX OOPC 20140122 002600000019+00070-00070-00021+00021+00150-00007+00925+010891270000224+ 81CBORVX RVX OOPP 20140122 002600000056-00056-00061+00061+00179-00179-00170+00170+00307- 82CBORVX RVX OOPP 20140122 002600000307-00268+00268+00438-00438-00191+00371-09038-011042410007678+ 81CBORVX RVX OOPC 20140122 002700000003+00003+00010-00010-00011+00011+00031-00031-00015+ 82CBORVX RVX OOPC 20140122 002700000015+00060-00060-00017+00017+00135-00005+00778+011240680000180+ 81CBORVX RVX OOPP 20140122 002700000057-00057-00062+00062+00182-00182-00174+00174+00310- 82CBORVX RVX OOPP 20140122 002700000310-00277+00277+00442-00442-00206+00372-09166-011489570008644+ 81CBORVX RVX OOPC 20140122 002800000003+00003+00009-00009-00010+00010+00027-00027-00013+ 82CBORVX RVX OOPC 20140122 002800000013+00053-00053-00015+00015+00122-00005+00683+011686670000159+ 81CBORVX RVX OOPP 20140122 002800000057-00057-00064+00064+00183-00183-00179+00179+00312- 82CBORVX RVX OOPP 20140122 002800000312-00286+00286+00443-00443-00219+00373-09278-011876130009624+ 81CBORVX RVX OOPC 20140122 002900000004+00004+00006-00006-00010+00010+00021-00021-00013+ 82CBORVX RVX OOPC 20140122 002900000013+00044-00044-00014+00014+00109-00004+00570+011916360000148+ 81CBORVX RVX OOPP 20140122 002900000057-00057-00066+00066+00184-00184-00183+00183+00314- 82CBORVX RVX OOPP 20140122 002900000314-00293+00293+00445-00445-00231+00373-09378-012198540010603+ 81CBORVX RVX OOPC 20140122 003000000002+00002+00005-00005-00007+00007+00018-00018-00009+ 82CBORVX RVX OOPC 20140122 003000000009+00036-00036-00010+00010+00096-00003+00444+011916360000106+ 81CBORVX RVX OOPP 20140122 003000000057-00057-00067+00067+00185-00185-00186+00186+00316- 82CBORVX RVX OOPP 20140122 003000000316-00299+00299+00448-00448-00242+00374-09469-012454660011579+ 81CBORVX RVX OOPC 20140122 003250000001+00001+00003-00003-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20140122 003250000004+00022-00022-00005+00005+00069-00002+00233+011916360000051+ 81CBORVX RVX OOPP 20140122 003250000058-00058-00070+00070+00188-00188-00194+00194+00319- 82CBORVX RVX OOPP 20140122 003250000319-00313+00313+00452-00452-00267+00375-09664-012803130014033+ 81CBORVX RVX OOPC 20140122 003500000001+00001+00002-00002-00002+00002+00006-00006-00002+ 82CBORVX RVX OOPC 20140122 003500000002+00013-00013-00002+00002+00048-00001+00120+011916360000025+ 81CBORVX RVX OOPP 20140122 003500000059-00059-00071+00071+00190-00190-00199+00199+00323- 82CBORVX RVX OOPP 20140122 003500000323-00324+00324+00455-00455-00288+00377-09814-012761680016494+ 81CBORVX RVX OOPC 20140122 003750000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20140122 003750000001+00007-00007-00001+00001+00033-00000+00061+011916360000012+ 81CBORVX RVX OOPP 20140122 003750000059-00059-00073+00073+00192-00192-00203+00203+00325- 82CBORVX RVX OOPP 20140122 003750000325-00332+00332+00458-00458-00306+00377-09915-012409880018968+ 81CBORVX RVX OOPC 20140122 004000000000+00000+00000-00000-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20140122 004000000001+00004-00004-00001+00001+00022-00000+00031+011916360000006+ 81CBORVX RVX OOPP 20140122 004000000059-00059-00073+00073+00193-00193-00205+00205+00326- 82CBORVX RVX OOPP 20140122 004000000326-00336+00336+00459-00459-00320+00378-09969-011881310021456+ 81CBORVX RVX OOPC 20140122 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140122 004250000000+00002-00002-00000+00000+00015-00000+00015+011916360000003+ 81CBORVX RVX OOPP 20140122 004250000060-00060-00074+00074+00193-00193-00206+00206+00326- 82CBORVX RVX OOPP 20140122 004250000326-00339+00339+00459-00459-00330+00378-09990-011363540023951+ 81CBORVX RVX OOPC 20140122 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140122 004500000000+00001-00001-00000+00000+00010-00000+00008+011916360000001+ 81CBORVX RVX OOPP 20140122 004500000060-00060-00074+00074+00193-00193-00207+00207+00326- 82CBORVX RVX OOPP 20140122 004500000326-00340+00340+00460-00460-00335+00378-09996-011098090026450+ 81CBORVX RVX OOPC 20140122 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004750000000+00001-00001-00000+00000+00006-00000+00004+011916360000001+ 81CBORVX RVX OOPP 20140122 004750000060-00060-00074+00074+00193-00193-00207+00207+00326- 82CBORVX RVX OOPP 20140122 004750000326-00340+00340+00460-00460-00337+00378-09998-011244980028950+ 81CBORVX RVX OOPC 20140122 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 005000000000+00000-00000-00000+00000+00004-00000+00002+011916360000000+ 81CBORVX RVX OOPP 20140122 005000000060-00060-00074+00074+00193-00193-00207+00207+00326- 82CBORVX RVX OOPP 20140122 005000000326-00340+00340+00460-00460-00339+00378-09999-011244980031450+ 81CBORVX RVX OOPC 20140219 001500000126+00126+00004+00004+00236+00236+00125-00125-00327+ 82CBORVX RVX OOPC 20140219 001500000327+00257-00257-00389+00389+00317-00132+08825+004480720004396+ 81CBORVX RVX OOPP 20140219 001500000012-00012-00000-00000-00036-00036-00005+00005+00080- 82CBORVX RVX OOPP 20140219 001500000080-00007+00007+00150-00150-00002+00269-01243-004637050000082+ 81CBORVX RVX OOPC 20140219 001600000110+00110+00000-00000-00203+00203+00122-00122-00274+ 82CBORVX RVX OOPC 20140219 001600000274+00249-00249-00318+00318+00313-00105+07723+004820910003507+ 81CBORVX RVX OOPP 20140219 001600000026-00026-00003-00003-00066-00066-00009+00009+00129- 82CBORVX RVX OOPP 20140219 001600000129-00015+00015+00218-00218-00006+00296-02267-004797680000190+ 81CBORVX RVX OOPC 20140219 001700000089+00089+00006-00006-00166+00166+00116-00116-00220+ 82CBORVX RVX OOPC 20140219 001700000220+00236-00236-00252+00252+00306-00082+06493+005215180002742+ 81CBORVX RVX OOPP 20140219 001700000051-00051-00013-00013-00108-00108-00010+00010+00187- 82CBORVX RVX OOPP 20140219 001700000187-00024+00024+00288-00288-00011+00320-03505-005207910000384+ 81CBORVX RVX OOPC 20140219 001800000071+00071+00010-00010-00132+00132+00107-00107-00174+ 82CBORVX RVX OOPC 20140219 001800000174+00216-00216-00198+00198+00294-00064+05358+005641620002148+ 81CBORVX RVX OOPP 20140219 001800000069-00069-00016-00016-00140-00140-00020+00020+00232- 82CBORVX RVX OOPP 20140219 001800000232-00044+00044+00341-00341-00024+00337-04643-005624570000796+ 81CBORVX RVX OOPC 20140219 001900000055+00055+00013-00013-00105+00105+00096-00096-00138+ 82CBORVX RVX OOPC 20140219 001900000138+00194-00194-00157+00157+00279-00051+04418+006081150001703+ 81CBORVX RVX OOPP 20140219 001900000084-00084-00018-00018-00167-00167-00031+00031+00268- 82CBORVX RVX OOPP 20140219 001900000268-00067+00067+00382-00382-00039+00351-05591-006040790001350+ 81CBORVX RVX OOPC 20140219 002000000044+00044+00013-00013-00085+00085+00086-00086-00112+ 82CBORVX RVX OOPC 20140219 002000000112+00172-00172-00127+00127+00260-00041+03675+006517520001380+ 81CBORVX RVX OOPP 20140219 002000000095-00095-00019-00019-00188-00188-00043+00043+00294- 82CBORVX RVX OOPP 20140219 002000000294-00089+00089+00413-00413-00058+00361-06346-006450420002021+ 81CBORVX RVX OOPC 20140219 002100000035+00035+00014-00014-00069+00069+00076-00076-00092+ 82CBORVX RVX OOPC 20140219 002100000092+00152-00152-00104+00104+00241-00034+03095+006937340001136+ 81CBORVX RVX OOPP 20140219 002100000104-00104-00019-00019-00204-00204-00052+00052+00315- 82CBORVX RVX OOPP 20140219 002100000315-00109+00109+00436-00436-00077+00368-06938-006848000002771+ 81CBORVX RVX OOPC 20140219 002200000029+00029+00012-00012-00059+00059+00066-00066-00078+ 82CBORVX RVX OOPC 20140219 002200000078+00134-00134-00088+00088+00222-00029+02638+007330060000966+ 81CBORVX RVX OOPP 20140219 002200000110-00110-00018-00018-00215-00215-00062+00062+00330- 82CBORVX RVX OOPP 20140219 002200000330-00128+00128+00453-00453-00096+00374-07402-007228780003594+ 81CBORVX RVX OOPC 20140219 002300000025+00025+00010-00010-00051+00051+00058-00058-00067+ 82CBORVX RVX OOPC 20140219 002300000067+00117-00117-00076+00076+00204-00025+02269+007687950000832+ 81CBORVX RVX OOPP 20140219 002300000114-00114-00016-00016-00223-00223-00070+00070+00341- 82CBORVX RVX OOPP 20140219 002300000341-00144+00144+00465-00465-00114+00378-07770-007588700004458+ 81CBORVX RVX OOPC 20140219 002400000022+00022+00009-00009-00044+00044+00050-00050-00058+ 82CBORVX RVX OOPC 20140219 002400000058+00103-00103-00066+00066+00187-00022+01964+008006150000724+ 81CBORVX RVX OOPP 20140219 002400000118-00118-00015-00015-00230-00230-00077+00077+00350- 82CBORVX RVX OOPP 20140219 002400000350-00158+00158+00475-00475-00131+00381-08068-007924400005349+ 81CBORVX RVX OOPC 20140219 002500000020+00020+00008-00008-00038+00038+00044-00044-00050+ 82CBORVX RVX OOPC 20140219 002500000050+00091-00091-00057+00057+00171-00019+01705+008282610000627+ 81CBORVX RVX OOPP 20140219 002500000121-00121-00014-00014-00236-00236-00083+00083+00357- 82CBORVX RVX OOPP 20140219 002500000357-00169+00169+00484-00484-00147+00384-08313-008233230006258+ 81CBORVX RVX OOPC 20140219 002600000019+00019+00005-00005-00035+00035+00037-00037-00045+ 82CBORVX RVX OOPC 20140219 002600000045+00079-00079-00051+00051+00156-00017+01482+008518150000558+ 81CBORVX RVX OOPP 20140219 002600000122-00122-00012-00012-00239-00239-00089+00089+00362- 82CBORVX RVX OOPP 20140219 002600000362-00181+00181+00490-00490-00162+00385-08519-008513230007194+ 81CBORVX RVX OOPC 20140219 002700000016+00016+00005-00005-00030+00030+00033-00033-00039+ 82CBORVX RVX OOPC 20140219 002700000039+00070-00070-00044+00044+00143-00014+01286+008716400000481+ 81CBORVX RVX OOPP 20140219 002700000125-00125-00012-00012-00244-00244-00093+00093+00368- 82CBORVX RVX OOPP 20140219 002700000368-00189+00189+00496-00496-00175+00388-08696-008763150008125+ 81CBORVX RVX OOPC 20140219 002800000014+00014+00004-00004-00027+00027+00029-00029-00034+ 82CBORVX RVX OOPC 20140219 002800000034+00061-00061-00038+00038+00130-00013+01115+008883850000418+ 81CBORVX RVX OOPP 20140219 002800000126-00126-00011-00011-00247-00247-00097+00097+00372- 82CBORVX RVX OOPP 20140219 002800000372-00197+00197+00501-00501-00187+00389-08851-008982430009071+ 81CBORVX RVX OOPC 20140219 002900000013+00013+00002-00002-00024+00024+00024-00024-00030+ 82CBORVX RVX OOPC 20140219 002900000030+00053-00053-00034+00034+00119-00011+00967+009029830000369+ 81CBORVX RVX OOPP 20140219 002900000126-00126-00009-00009-00249-00249-00101+00101+00375- 82CBORVX RVX OOPP 20140219 002900000375-00205+00205+00505-00505-00198+00390-08988-009171210010029+ 81CBORVX RVX OOPC 20140219 003000000011+00011+00002-00002-00020+00020+00022-00022-00026+ 82CBORVX RVX OOPC 20140219 003000000026+00047-00047-00029+00029+00109-00009+00840+009166510000316+ 81CBORVX RVX OOPP 20140219 003000000128-00128-00009-00009-00251-00251-00104+00104+00379- 82CBORVX RVX OOPP 20140219 003000000379-00211+00211+00509-00509-00208+00392-09111-009330330010983+ 81CBORVX RVX OOPC 20140219 003250000008+00008+00002-00002-00015+00015+00017-00017-00019+ 82CBORVX RVX OOPC 20140219 003250000019+00037-00037-00021+00021+00088-00007+00623+009572980000226+ 81CBORVX RVX OOPP 20140219 003250000130-00130-00007-00007-00257-00257-00111+00111+00386- 82CBORVX RVX OOPP 20140219 003250000386-00225+00225+00517-00517-00231+00395-09367-009610260013390+ 81CBORVX RVX OOPC 20140219 003500000007+00007+00000-00000-00012+00012+00011-00011-00015+ 82CBORVX RVX OOPC 20140219 003500000015+00026-00026-00016+00016+00070-00005+00453+009842010000176+ 81CBORVX RVX OOPP 20140219 003500000133-00133-00007-00007-00262-00262-00115+00115+00393- 82CBORVX RVX OOPP 20140219 003500000393-00234+00234+00524-00524-00249+00397-09562-009759680015808+ 81CBORVX RVX OOPC 20140219 003750000005+00005+00000+00000+00008+00008+00007-00007-00010+ 82CBORVX RVX OOPC 20140219 003750000010+00018-00018-00011+00011+00054-00003+00297+009842010000116+ 81CBORVX RVX OOPP 20140219 003750000135-00135-00006-00006-00265-00265-00120+00120+00396- 82CBORVX RVX OOPP 20140219 003750000396-00242+00242+00529-00529-00264+00398-09701-009849170018260+ 81CBORVX RVX OOPC 20140219 004000000003+00003+00000-00000-00005+00005+00005-00005-00006+ 82CBORVX RVX OOPC 20140219 004000000006+00013-00013-00007+00007+00041-00002+00194+009842010000072+ 81CBORVX RVX OOPP 20140219 004000000136-00136-00007-00007-00268-00268-00121+00121+00400- 82CBORVX RVX OOPP 20140219 004000000400-00247+00247+00532-00532-00276+00400-09789-009976690020721+ 81CBORVX RVX OOPC 20140219 004250000002+00002+00000-00000-00003+00003+00004-00004-00004+ 82CBORVX RVX OOPC 20140219 004250000004+00009-00009-00004+00004+00031-00001+00126+009842010000045+ 81CBORVX RVX OOPP 20140219 004250000137-00137-00007-00007-00269-00269-00122+00122+00401- 82CBORVX RVX OOPP 20140219 004250000401-00249+00249+00534-00534-00283+00400-09833-010267500023202+ 81CBORVX RVX OOPC 20140219 004500000001+00001+00000-00000-00002+00002+00003-00003-00003+ 82CBORVX RVX OOPC 20140219 004500000003+00006-00006-00003+00003+00024-00001+00082+009842010000029+ 81CBORVX RVX OOPP 20140219 004500000137-00137-00006-00006-00269-00269-00124+00124+00402- 82CBORVX RVX OOPP 20140219 004500000402-00252+00252+00535-00535-00290+00400-09870-010485540025693+ 81CBORVX RVX OOPC 20140219 004750000001+00001+00000-00000-00001+00001+00002-00002-00002+ 82CBORVX RVX OOPC 20140219 004750000002+00004-00004-00002+00002+00018-00001+00054+009842010000017+ 81CBORVX RVX OOPP 20140219 004750000138-00138-00006-00006-00270-00270-00125+00125+00403- 82CBORVX RVX OOPP 20140219 004750000403-00255+00255+00536-00536-00296+00401-09910-010485540028179+ 81CBORVX RVX OOPC 20140219 005000000001+00001+00000-00000-00001+00001+00001-00001-00001+ 82CBORVX RVX OOPC 20140219 005000000001+00003-00003-00001+00001+00014-00000+00035+009842010000012+ 81CBORVX RVX OOPP 20140219 005000000138-00138-00006-00006-00271-00271-00126+00126+00404- 82CBORVX RVX OOPP 20140219 005000000404-00256+00256+00537-00537-00301+00401-09938-010485540030667+ 81CBORVX RVX OOPC 20140318 001500000199+00199+00081+00081+00305+00305+00044-00044-00393+ 82CBORVX RVX OOPC 20140318 001500000393+00174-00174-00458+00458+00291-00158+08470+004285340005252+ 81CBORVX RVX OOPP 20140318 001500000024-00024-00008-00008-00052-00052-00001+00001+00098- 82CBORVX RVX OOPP 20140318 001500000098-00005+00005+00166-00166-00003+00269-01600-004443720000092+ 81CBORVX RVX OOPC 20140318 001600000167+00167+00062+00062+00257+00257+00054-00054-00329+ 82CBORVX RVX OOPC 20140318 001600000329+00177-00177-00380+00380+00289-00130+07377+004833330004326+ 81CBORVX RVX OOPP 20140318 001600000051-00051-00023-00023-00094-00094-00005-00005-00156- 82CBORVX RVX OOPP 20140318 001600000156-00006+00006+00238-00238-00006+00295-02630-004862070000196+ 81CBORVX RVX OOPC 20140318 001700000138+00138+00046+00046+00215+00215+00058-00058-00274+ 82CBORVX RVX OOPC 20140318 001700000274+00172-00172-00315+00315+00282-00107+06363+005287890003572+ 81CBORVX RVX OOPP 20140318 001700000085-00085-00044-00044-00142-00142-00015-00015-00216- 82CBORVX RVX OOPP 20140318 001700000216-00004+00004+00309-00309-00011+00320-03633-005240880000368+ 81CBORVX RVX OOPC 20140318 001800000116+00116+00036+00036+00181+00181+00058-00058-00230+ 82CBORVX RVX OOPC 20140318 001800000230+00162-00162-00263+00263+00271-00089+05475+005664020002977+ 81CBORVX RVX OOPP 20140318 001800000109-00109-00056-00056-00177-00177-00016-00016-00262- 82CBORVX RVX OOPP 20140318 001800000262-00013+00013+00363-00363-00021+00339-04532-005584330000744+ 81CBORVX RVX OOPC 20140318 001900000100+00100+00030+00030+00155+00155+00053-00053-00196+ 82CBORVX RVX OOPC 20140318 001900000196+00148-00148-00223+00223+00257-00075+04710+005975450002512+ 81CBORVX RVX OOPP 20140318 001900000127-00127-00064-00064-00206-00206-00014-00014-00299- 82CBORVX RVX OOPP 20140318 001900000299-00025+00025+00405-00405-00034+00354-05308-005896260001253+ 81CBORVX RVX OOPC 20140318 002000000089+00089+00028+00028+00136+00136+00046-00046-00170+ 82CBORVX RVX OOPC 20140318 002000000170+00131-00131-00192+00192+00241-00064+04052+006234650002148+ 81CBORVX RVX OOPP 20140318 002000000141-00141-00069-00069-00228-00228-00009-00009-00327- 82CBORVX RVX OOPP 20140318 002000000327-00039+00039+00439-00439-00049+00365-05964-006180140001872+ 81CBORVX RVX OOPC 20140318 002100000079+00079+00026+00026+00119+00119+00039-00039-00148+ 82CBORVX RVX OOPC 20140318 002100000148+00116-00116-00166+00166+00225-00055+03487+006452810001844+ 81CBORVX RVX OOPP 20140318 002100000153-00153-00072-00072-00246-00246-00004-00004-00351- 82CBORVX RVX OOPP 20140318 002100000351-00052+00052+00466-00466-00065+00374-06517-006439110002563+ 81CBORVX RVX OOPC 20140318 002200000068+00068+00022+00022+00102+00102+00036-00036-00126+ 82CBORVX RVX OOPC 20140318 002200000126+00105-00105-00141+00141+00210-00047+03001+006639820001562+ 81CBORVX RVX OOPP 20140318 002200000165-00165-00077-00077-00263-00263-00002-00002-00372- 82CBORVX RVX OOPP 20140318 002200000372-00063+00063+00490-00490-00080+00383-06982-006675960003289+ 81CBORVX RVX OOPC 20140318 002300000061+00061+00022+00022+00091+00091+00029-00029-00111+ 82CBORVX RVX OOPC 20140318 002300000111+00091-00091-00124+00124+00194-00041+02584+006804350001359+ 81CBORVX RVX OOPP 20140318 002300000171-00171-00078-00078-00274-00274-00004+00004+00387- 82CBORVX RVX OOPP 20140318 002300000387-00076+00076+00507-00507-00096+00388-07374-006893140004098+ 81CBORVX RVX OOPC 20140318 002400000052+00052+00017+00017+00077+00077+00027-00027-00094+ 82CBORVX RVX OOPC 20140318 002400000094+00082-00082-00105+00105+00180-00034+02229+006953750001147+ 81CBORVX RVX OOPP 20140318 002400000180-00180-00082-00082-00287-00287-00006+00006+00403- 82CBORVX RVX OOPP 20140318 002400000403-00084+00084+00525-00525-00110+00394-07707-007092760004902+ 81CBORVX RVX OOPC 20140318 002500000047+00047+00017+00017+00069+00069+00022-00022-00083+ 82CBORVX RVX OOPC 20140318 002500000083+00071-00071-00092+00092+00166-00030+01927+007094120001005+ 81CBORVX RVX OOPP 20140318 002500000184-00184-00081-00081-00294-00294-00012+00012+00412- 82CBORVX RVX OOPP 20140318 002500000412-00095+00095+00536-00536-00124+00398-07989-007276560005776+ 81CBORVX RVX OOPC 20140318 002600000040+00040+00014+00014+00059+00059+00021-00021-00071+ 82CBORVX RVX OOPC 20140318 002600000071+00064-00064-00079+00079+00153-00026+01672+007230270000857+ 81CBORVX RVX OOPP 20140318 002600000189-00189-00083-00083-00303-00303-00014+00014+00422- 82CBORVX RVX OOPP 20140318 002600000422-00102+00102+00547-00547-00137+00402-08231-007445950006645+ 81CBORVX RVX OOPC 20140318 002700000035+00035+00012+00012+00051+00051+00019-00019-00062+ 82CBORVX RVX OOPC 20140318 002700000062+00058-00058-00068+00068+00141-00022+01458+007365770000742+ 81CBORVX RVX OOPP 20140318 002700000194-00194-00085-00085-00310-00310-00016+00016+00431- 82CBORVX RVX OOPP 20140318 002700000431-00109+00109+00557-00557-00148+00405-08440-007601990007534+ 81CBORVX RVX OOPC 20140318 002800000031+00031+00011+00011+00045+00045+00016-00016-00055+ 82CBORVX RVX OOPC 20140318 002800000055+00051-00051-00060+00060+00130-00020+01280+007502870000652+ 81CBORVX RVX OOPP 20140318 002800000197-00197-00085-00085-00314-00314-00020+00020+00437- 82CBORVX RVX OOPP 20140318 002800000437-00117+00117+00564-00564-00160+00408-08620-007745410008453+ 81CBORVX RVX OOPC 20140318 002900000026+00026+00008+00008+00039+00039+00016-00016-00047+ 82CBORVX RVX OOPC 20140318 002900000047+00048-00048-00052+00052+00120-00017+01131+007642590000561+ 81CBORVX RVX OOPP 20140318 002900000200-00200-00086-00086-00320-00320-00021+00021+00444- 82CBORVX RVX OOPP 20140318 002900000444-00122+00122+00572-00572-00170+00410-08777-007876570009369+ 81CBORVX RVX OOPC 20140318 003000000023+00023+00007+00007+00034+00034+00015-00015-00041+ 82CBORVX RVX OOPC 20140318 003000000041+00043-00043-00046+00046+00111-00015+01006+007784660000494+ 81CBORVX RVX OOPP 20140318 003000000204-00204-00088-00088-00325-00325-00022+00022+00451- 82CBORVX RVX OOPP 20140318 003000000451-00126+00126+00579-00579-00179+00412-08915-007995490010289+ 81CBORVX RVX OOPC 20140318 003250000017+00017+00005+00005+00026+00026+00012-00012-00031+ 82CBORVX RVX OOPC 20140318 003250000031+00034-00034-00035+00035+00091-00011+00772+008136810000375+ 81CBORVX RVX OOPP 20140318 003250000208-00208-00088-00088-00333-00333-00028+00028+00460- 82CBORVX RVX OOPP 20140318 003250000460-00138+00138+00590-00590-00200+00416-09195-008236320012663+ 81CBORVX RVX OOPC 20140318 003500000014+00014+00004+00004+00021+00021+00009-00009-00025+ 82CBORVX RVX OOPC 20140318 003500000025+00027-00027-00027+00027+00075-00009+00599+008431550000296+ 81CBORVX RVX OOPP 20140318 003500000213-00213-00089-00089-00340-00340-00031+00031+00469- 82CBORVX RVX OOPP 20140318 003500000469-00147+00147+00600-00600-00217+00419-09413-008383250015054+ 81CBORVX RVX OOPC 20140318 003750000012+00012+00005+00005+00017+00017+00005-00005-00020+ 82CBORVX RVX OOPC 20140318 003750000020+00019-00019-00022+00022+00061-00007+00442+008560190000231+ 81CBORVX RVX OOPP 20140318 003750000216-00216-00090-00090-00345-00345-00034+00034+00476- 82CBORVX RVX OOPP 20140318 003750000476-00154+00154+00608-00608-00233+00422-09591-008408280017467+ 81CBORVX RVX OOPC 20140318 004000000010+00010+00005+00005+00013+00013+00003-00003-00015+ 82CBORVX RVX OOPC 20140318 004000000015+00013-00013-00016+00016+00048-00005+00307+008558910000170+ 81CBORVX RVX OOPP 20140318 004000000219-00219-00090-00090-00350-00350-00037+00037+00481- 82CBORVX RVX OOPP 20140318 004000000481-00161+00161+00614-00614-00247+00424-09743-008269900019899+ 81CBORVX RVX OOPC 20140318 004250000007+00007+00003+00003+00009+00009+00002-00002-00010+ 82CBORVX RVX OOPC 20140318 004250000010+00010-00010-00011+00011+00038-00003+00213+008558910000114+ 81CBORVX RVX OOPP 20140318 004250000222-00222-00091-00091-00354-00354-00038+00038+00487- 82CBORVX RVX OOPP 20140318 004250000487-00166+00166+00620-00620-00261+00426-09868-007913090022334+ 81CBORVX RVX OOPC 20140318 004500000005+00005+00002+00002+00006+00006+00002-00002-00007+ 82CBORVX RVX OOPC 20140318 004500000007+00007-00007-00008+00008+00030-00002+00148+008558910000080+ 81CBORVX RVX OOPP 20140318 004500000225-00225-00092-00092-00358-00358-00039+00039+00491- 82CBORVX RVX OOPP 20140318 004500000491-00170+00170+00624-00624-00274+00427-09956-007269300024786+ 81CBORVX RVX OOPC 20140318 004750000003+00003+00001+00001+00004+00004+00001-00001-00005+ 82CBORVX RVX OOPC 20140318 004750000005+00005-00005-00005+00005+00023-00002+00103+008558910000054+ 81CBORVX RVX OOPP 20140318 004750000227-00227-00094-00094-00360-00360-00039+00039+00494- 82CBORVX RVX OOPP 20140318 004750000494-00172+00172+00627-00627-00285+00428-09994-006256490027258+ 81CBORVX RVX OOPC 20140318 005000000002+00002+00001+00001+00003+00003+00001-00001-00003+ 82CBORVX RVX OOPC 20140318 005000000003+00004-00004-00004+00004+00018-00001+00072+008558910000038+ 81CBORVX RVX OOPP 20140318 005000000228-00228-00094-00094-00361-00361-00039+00039+00494- 82CBORVX RVX OOPP 20140318 005000000494-00172+00172+00628-00628-00287+00428-09997-006156760029750+ 81CBOBVZ VIX OOPC 20140122 001000000000+00000-00000-00001-00003+00001+00001-00001-00013+ 82CBOBVZ VIX OOPC 20140122 001000000006+00001-00001-00035+00031+00001-00026+00053+017652540000865+ 81CBOBVZ VIX OOPP 20140122 001000000000-00000+00000+00001+00003-00001-00001+00001+00013- 82CBOBVZ VIX OOPP 20140122 001000000006-00001+00001+00035-00031-00001+00026-00053-017652540000135+ 81CBOBVZ VIX OOPC 20140122 001100000001+00001-00001-00002-00010+00004+00002-00002-00029+ 82CBOBVZ VIX OOPC 20140122 001100000024+00002-00002-00056+00060+00001-00025+00242+017652540000848+ 81CBOBVZ VIX OOPP 20140122 001100000001-00001+00001+00002+00010-00004-00002+00002+00029- 82CBOBVZ VIX OOPP 20140122 001100000024-00002+00002+00056-00060-00001+00025-00242-017652540000152+ 81CBOBVZ VIX OOPC 20140122 001200000003+00003-00004-00007-00019+00013+00007-00008-00044+ 82CBOBVZ VIX OOPC 20140122 001200000045+00008-00008-00065+00070+00003-00023+00778+017652540000789+ 81CBOBVZ VIX OOPP 20140122 001200000003-00003+00004+00007+00019-00013-00007+00008+00044- 82CBOBVZ VIX OOPP 20140122 001200000045-00008+00008+00065-00070-00003+00023-00778-017652540000211+ 81CBOBVZ VIX OOPC 20140122 001300000003+00003-00011-00016-00025+00024+00017-00020-00047+ 82CBOBVZ VIX OOPC 20140122 001300000052+00020-00021-00059+00062+00007-00020+01509+017652540000659+ 81CBOBVZ VIX OOPP 20140122 001300000003-00003+00011+00016+00025-00024-00017+00020+00047- 82CBOBVZ VIX OOPP 20140122 001300000052-00020+00021+00059-00062-00007+00020-01509-017652540000341+ 81CBOBVZ VIX OOPC 20140122 001400000001+00001-00018-00025-00023+00027+00030-00036-00038+ 82CBOBVZ VIX OOPC 20140122 001400000041+00036-00039-00044+00044+00012-00014+01969+017652540000471+ 81CBOBVZ VIX OOPP 20140122 001400000001-00001+00018+00025+00023-00027-00030+00036+00038- 82CBOBVZ VIX OOPP 20140122 001400000041-00036+00039+00044-00044-00012+00014-01969-017652540000529+ 81CBOBVZ VIX OOPC 20140122 001500000001-00002+00022-00025-00015+00020+00039-00045-00023+ 82CBOBVZ VIX OOPC 20140122 001500000025+00049-00055-00026+00026+00018-00008+01710+017652540000285+ 81CBOBVZ VIX OOPP 20140122 001500000001+00002-00022+00025+00015-00020-00039+00045+00023- 82CBOBVZ VIX OOPP 20140122 001500000025-00049+00055+00026-00026-00018+00008-01710-017652540000715+ 81CBOBVZ VIX OOPC 20140122 001600000002-00003+00019-00018-00008+00011+00039-00043-00012+ 82CBOBVZ VIX OOPC 20140122 001600000013+00054-00060-00013+00013+00022-00004+01127+017652540000153+ 81CBOBVZ VIX OOPP 20140122 001600000002+00003-00019+00018+00008-00011-00039+00043+00012- 82CBOBVZ VIX OOPP 20140122 001600000013-00054+00060+00013-00013-00022+00004-01127-017652540000846+ 81CBOBVZ VIX OOPC 20140122 001700000002-00002+00014-00009-00004+00005+00031-00031-00005+ 82CBOBVZ VIX OOPC 20140122 001700000006+00049-00054-00006+00006+00024-00002+00601+017652540000080+ 81CBOBVZ VIX OOPP 20140122 001700000002+00002-00014+00009+00004-00005-00031+00031+00005- 82CBOBVZ VIX OOPP 20140122 001700000006-00049+00054+00006-00006-00024+00002-00601-017652540000920+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00009-00004-00001+00002+00022-00018-00002+ 82CBOBVZ VIX OOPC 20140122 001800000002+00039-00040-00003+00002+00025-00001+00270+017652540000046+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00009+00004+00001-00002-00022+00018+00002- 82CBOBVZ VIX OOPP 20140122 001800000002-00039+00040+00003-00002-00025+00001-00270-017652540000954+ 81CBOBVZ VIX OOPC 20140122 001900000001-00000+00005-00001-00001+00001+00014-00009-00001+ 82CBOBVZ VIX OOPC 20140122 001900000001+00027-00024-00001+00001+00025-00001+00109+017652540000032+ 81CBOBVZ VIX OOPP 20140122 001900000001+00000-00005+00001+00001-00001-00014+00009+00001- 82CBOBVZ VIX OOPP 20140122 001900000001-00027+00024+00001-00001-00025+00001-00109-017652540000968+ 81CBOBVZ VIX OOPC 20140122 002000000000-00000+00002-00001-00000+00000+00008-00004-00001+ 82CBOBVZ VIX OOPC 20140122 002000000001+00018-00013-00001+00001+00025-00001+00045+017652540000026+ 81CBOBVZ VIX OOPP 20140122 002000000000+00000-00002+00001+00000-00000-00008+00004+00001- 82CBOBVZ VIX OOPP 20140122 002000000001-00018+00013+00001-00001-00025+00001-00045-017652540000973+ 81CBOBVZ VIX OOPC 20140122 002100000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002100000000+00011-00006-00001+00001+00024-00001+00023+017652540000024+ 81CBOBVZ VIX OOPP 20140122 002100000000+00000-00001+00000+00000-00000-00004+00001+00000- 82CBOBVZ VIX OOPP 20140122 002100000000-00011+00006+00001-00001-00024+00001-00023-017652540000976+ 81CBOBVZ VIX OOPC 20140122 002200000000-00000-00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002200000000+00006-00003-00001+00001+00023-00001+00017+017652540000023+ 81CBOBVZ VIX OOPP 20140122 002200000000+00000+00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002200000000-00006+00003+00001-00001-00023+00001-00017-017652540000977+ 81CBOBVZ VIX OOPC 20140122 002300000000+00000-00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002300000000+00003-00001-00001+00001+00021-00001+00014+017652540000022+ 81CBOBVZ VIX OOPP 20140122 002300000000-00000+00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002300000000-00003+00001+00001-00001-00021+00001-00014-017652540000978+ 81CBOBVZ VIX OOPC 20140122 002400000000+00000-00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002400000000+00002-00001-00001+00001+00018-00001+00014+017652540000021+ 81CBOBVZ VIX OOPP 20140122 002400000000-00000+00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002400000000-00002+00001+00001-00001-00018+00001-00014-017652540000979+ 81CBOBVZ VIX OOPC 20140122 002500000000+00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002500000000+00001-00001-00001+00001+00015-00001+00013+017652540000020+ 81CBOBVZ VIX OOPP 20140122 002500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002500000000-00001+00001+00001-00001-00015+00001-00013-017652540000980+ 81CBOBVZ VIX OOPC 20140122 002600000000+00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002600000000+00001-00001-00001+00001+00011-00001+00013+017652540000019+ 81CBOBVZ VIX OOPP 20140122 002600000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002600000000-00001+00001+00001-00001-00011+00001-00013-017652540000980+ 81CBOBVZ VIX OOPC 20140122 002700000000+00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002700000000+00001-00001-00001+00001+00008-00000+00012+017652540000019+ 81CBOBVZ VIX OOPP 20140122 002700000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002700000000-00001+00001+00001-00001-00008+00000-00012-017652540000981+ 81CBOBVZ VIX OOPC 20140122 002800000000+00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002800000000+00000-00000-00001+00000+00006-00000+00012+017652540000018+ 81CBOBVZ VIX OOPP 20140122 002800000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002800000000-00000+00000+00001-00000-00006+00000-00012-017652540000982+ 81CBOBVZ VIX OOPC 20140122 002900000000+00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002900000000+00000-00000-00000+00000+00004-00000+00012+017652540000017+ 81CBOBVZ VIX OOPP 20140122 002900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002900000000-00000+00000+00000-00000-00004+00000-00012-017652540000982+ 81CBOBVZ VIX OOPC 20140122 003000000000+00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 003000000000+00000-00000-00000+00000+00003-00000+00011+017652540000017+ 81CBOBVZ VIX OOPP 20140122 003000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 003000000000-00000+00000+00000-00000-00003+00000-00011-017652540000983+ 81CBOBVZ VIX OOPC 20140219 001000000002+00001-00001-00004-00005+00002+00003-00005-00010+ 82CBOBVZ VIX OOPC 20140219 001000000005+00005-00007-00019+00011+00003-00026+00297+006307170000898+ 81CBOBVZ VIX OOPP 20140219 001000000002-00001+00001+00004+00005-00002-00003+00005+00010- 82CBOBVZ VIX OOPP 20140219 001000000005-00005+00007+00019-00011-00003+00026-00297-006307170000102+ 81CBOBVZ VIX OOPC 20140219 001100000002+00002-00002-00005-00008+00002+00004-00007-00017+ 82CBOBVZ VIX OOPC 20140219 001100000009+00006-00009-00031+00025+00004-00025+00427+006307170000850+ 81CBOBVZ VIX OOPP 20140219 001100000002-00002+00002+00005+00008-00002-00004+00007+00017- 82CBOBVZ VIX OOPP 20140219 001100000009-00006+00009+00031-00025-00004+00025-00427-006307170000150+ 81CBOBVZ VIX OOPC 20140219 001200000004+00003-00003-00007-00013+00005+00007-00010-00026+ 82CBOBVZ VIX OOPC 20140219 001200000021+00010-00013-00041+00044+00006-00023+00773+006307170000779+ 81CBOBVZ VIX OOPP 20140219 001200000004-00003+00003+00007+00013-00005-00007+00010+00026- 82CBOBVZ VIX OOPP 20140219 001200000021-00010+00013+00041-00044-00006+00023-00773-006307170000221+ 81CBOBVZ VIX OOPC 20140219 001300000004+00005-00006-00013-00016+00012+00013-00018-00030+ 82CBOBVZ VIX OOPC 20140219 001300000033+00017-00021-00042+00048+00009-00020+01347+006307170000659+ 81CBOBVZ VIX OOPP 20140219 001300000004-00005+00006+00013+00016-00012-00013+00018+00030- 82CBOBVZ VIX OOPP 20140219 001300000033-00017+00021+00042-00048-00009+00020-01347-006307170000340+ 81CBOBVZ VIX OOPC 20140219 001400000001+00002-00011-00018-00014+00018+00020-00028-00026+ 82CBOBVZ VIX OOPC 20140219 001400000031+00027-00033-00034+00038+00013-00015+01700+006307170000495+ 81CBOBVZ VIX OOPP 20140219 001400000001-00002+00011+00018+00014-00018-00020+00028+00026- 82CBOBVZ VIX OOPP 20140219 001400000031-00027+00033+00034-00038-00013+00015-01700-006307170000505+ 81CBOBVZ VIX OOPC 20140219 001500000001-00003+00013-00015-00009+00015+00025-00032-00017+ 82CBOBVZ VIX OOPC 20140219 001500000021+00034-00042-00023+00025+00017-00010+01507+006307170000333+ 81CBOBVZ VIX OOPP 20140219 001500000001+00003-00013+00015+00009-00015-00025+00032+00017- 82CBOBVZ VIX OOPP 20140219 001500000021-00034+00042+00023-00025-00017+00010-01507-006307170000667+ 81CBOBVZ VIX OOPC 20140219 001600000003-00003+00013-00008-00005+00009+00024-00025-00010+ 82CBOBVZ VIX OOPC 20140219 001600000013+00035-00041-00014+00016+00020-00006+01022+006307170000216+ 81CBOBVZ VIX OOPP 20140219 001600000003+00003-00013+00008+00005-00009-00024+00025+00010- 82CBOBVZ VIX OOPP 20140219 001600000013-00035+00041+00014-00016-00020+00006-01022-006307170000784+ 81CBOBVZ VIX OOPC 20140219 001700000002-00002+00010-00004-00003+00005+00019-00015-00006+ 82CBOBVZ VIX OOPC 20140219 001700000008+00029-00030-00009+00010+00021-00004+00613+006307170000146+ 81CBOBVZ VIX OOPP 20140219 001700000002+00002-00010+00004+00003-00005-00019+00015+00006- 82CBOBVZ VIX OOPP 20140219 001700000008-00029+00030+00009-00010-00021+00004-00613-006307170000853+ 81CBOBVZ VIX OOPC 20140219 001800000002-00001+00007-00002-00002+00004+00014-00008-00004+ 82CBOBVZ VIX OOPC 20140219 001800000006+00023-00018-00006+00008+00021-00003+00385+006307170000107+ 81CBOBVZ VIX OOPP 20140219 001800000002+00001-00007+00002+00002-00004-00014+00008+00004- 82CBOBVZ VIX OOPP 20140219 001800000006-00023+00018+00006-00008-00021+00003-00385-006307170000893+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00005-00002-00001+00003+00010-00005-00003+ 82CBOBVZ VIX OOPC 20140219 001900000005+00016-00010-00005+00006+00021-00002+00277+006307170000082+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00005+00002+00001-00003-00010+00005+00003- 82CBOBVZ VIX OOPP 20140219 001900000005-00016+00010+00005-00006-00021+00002-00277-006307170000918+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00003-00001-00001+00002+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140219 002000000004+00012-00007-00004+00005+00019-00002+00220+006307170000064+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00003+00001+00001-00002-00007+00004+00003- 82CBOBVZ VIX OOPP 20140219 002000000004-00012+00007+00004-00005-00019+00002-00220-006307170000936+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002100000003+00009-00006-00003+00004+00016-00001+00181+006307170000050+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140219 002100000003-00009+00006+00003-00004-00016+00001-00181-006307170000950+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002200000003+00007-00005-00002+00003+00014-00001+00149+006307170000039+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140219 002200000003-00007+00005+00002-00003-00014+00001-00149-006307170000961+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00002-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002300000002+00005-00004-00002+00003+00011-00001+00123+006307170000030+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00002+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140219 002300000002-00005+00004+00002-00003-00011+00001-00123-006307170000969+ 81CBOBVZ VIX OOPC 20140219 002400000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002400000002+00005-00003-00002+00002+00008-00001+00100+006307170000024+ 81CBOBVZ VIX OOPP 20140219 002400000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140219 002400000002-00005+00003+00002-00002-00008+00001-00100-006307170000976+ 81CBOBVZ VIX OOPC 20140219 002500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002500000001+00004-00002-00001+00002+00006-00001+00082+006307170000018+ 81CBOBVZ VIX OOPP 20140219 002500000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002500000001-00004+00002+00001-00002-00006+00001-00082-006307170000981+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002600000001+00003-00002-00001+00001+00005-00000+00066+006307170000014+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140219 002600000001-00003+00002+00001-00001-00005+00000-00066-006307170000986+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002700000001+00003-00002-00001+00001+00004-00000+00053+006307170000011+ 81CBOBVZ VIX OOPP 20140219 002700000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002700000001-00003+00002+00001-00001-00004+00000-00053-006307170000989+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002800000001+00002-00001-00001+00001+00003-00000+00042+006307170000008+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002800000001-00002+00001+00001-00001-00003+00000-00042-006307170000991+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002900000001+00002-00001-00000+00001+00003-00000+00034+006307170000007+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002900000001-00002+00001+00000-00001-00003+00000-00034-006307170000993+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00002-00001-00000+00000+00002-00000+00027+006307170000005+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00002+00001+00000-00000-00002+00000-00027-006307170000995+ 81CBOBVZ VIX OOPC 20140318 001000000002+00003-00001-00006-00007+00002+00004-00008-00012+ 82CBOBVZ VIX OOPC 20140318 001000000007+00006-00010-00020+00014+00004-00024+00431+006120770000853+ 81CBOBVZ VIX OOPP 20140318 001000000002-00003+00001+00006+00007-00002-00004+00008+00012- 82CBOBVZ VIX OOPP 20140318 001000000007-00006+00010+00020-00014-00004+00024-00431-006120770000147+ 81CBOBVZ VIX OOPC 20140318 001100000003+00003-00002-00007-00008+00003+00006-00011-00016+ 82CBOBVZ VIX OOPC 20140318 001100000010+00009-00013-00027+00020+00006-00023+00533+006120770000787+ 81CBOBVZ VIX OOPP 20140318 001100000003-00003+00002+00007+00008-00003-00006+00011+00016- 82CBOBVZ VIX OOPP 20140318 001100000010-00009+00013+00027-00020-00006+00023-00533-006120770000212+ 81CBOBVZ VIX OOPC 20140318 001200000003+00002-00003-00008-00011+00004+00007-00012-00022+ 82CBOBVZ VIX OOPC 20140318 001200000016+00011-00016-00034+00038+00007-00021+00673+006120770000714+ 81CBOBVZ VIX OOPP 20140318 001200000003-00002+00003+00008+00011-00004-00007+00012+00022- 82CBOBVZ VIX OOPP 20140318 001200000016-00011+00016+00034-00038-00007+00021-00673-006120770000285+ 81CBOBVZ VIX OOPC 20140318 001300000004+00004-00004-00010-00014+00009+00010-00016-00025+ 82CBOBVZ VIX OOPC 20140318 001300000029+00015-00020-00035+00039+00010-00018+01073+006120770000618+ 81CBOBVZ VIX OOPP 20140318 001300000004-00004+00004+00010+00014-00009-00010+00016+00025- 82CBOBVZ VIX OOPP 20140318 001300000029-00015+00020+00035-00039-00010+00018-01073-006120770000382+ 81CBOBVZ VIX OOPC 20140318 001400000001+00002-00008-00016-00012+00016+00016-00023-00021+ 82CBOBVZ VIX OOPC 20140318 001400000025+00022-00028-00029+00032+00013-00014+01476+006120770000480+ 81CBOBVZ VIX OOPP 20140318 001400000001-00002+00008+00016+00012-00016-00016+00023+00021- 82CBOBVZ VIX OOPP 20140318 001400000025-00022+00028+00029-00032-00013+00014-01476-006120770000519+ 81CBOBVZ VIX OOPC 20140318 001500000001-00003+00011-00014-00007+00011+00021-00028-00014+ 82CBOBVZ VIX OOPC 20140318 001500000017+00028-00035-00020+00022+00016-00010+01265+006120770000340+ 81CBOBVZ VIX OOPP 20140318 001500000001+00003-00011+00014+00007-00011-00021+00028+00014- 82CBOBVZ VIX OOPP 20140318 001500000017-00028+00035+00020-00022-00016+00010-01265-006120770000659+ 81CBOBVZ VIX OOPC 20140318 001600000002-00002+00010-00006-00004+00007+00020-00021-00009+ 82CBOBVZ VIX OOPC 20140318 001600000012+00029-00036-00014+00016+00018-00007+00806+006120770000246+ 81CBOBVZ VIX OOPP 20140318 001600000002+00002-00010+00006+00004-00007-00020+00021+00009- 82CBOBVZ VIX OOPP 20140318 001600000012-00029+00036+00014-00016-00018+00007-00806-006120770000754+ 81CBOBVZ VIX OOPC 20140318 001700000002-00001+00008-00004-00003+00006+00016-00011-00007+ 82CBOBVZ VIX OOPC 20140318 001700000010+00024-00025-00010+00013+00018-00006+00549+006120770000189+ 81CBOBVZ VIX OOPP 20140318 001700000002+00001-00008+00004+00003-00006-00016+00011+00007- 82CBOBVZ VIX OOPP 20140318 001700000010-00024+00025+00010-00013-00018+00006-00549-006120770000811+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00006-00003-00003+00005+00012-00008-00006+ 82CBOBVZ VIX OOPC 20140318 001800000008+00019-00015-00008+00011+00018-00004+00442+006120770000149+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00006+00003+00003-00005-00012+00008+00006- 82CBOBVZ VIX OOPP 20140318 001800000008-00019+00015+00008-00011-00018+00004-00442-006120770000851+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00005-00002-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140318 001900000007+00015-00011-00007+00009+00018-00004+00375+006120770000118+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00005+00002+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140318 001900000007-00015+00011+00007-00009-00018+00004-00375-006120770000882+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00004-00002-00001+00004+00008-00005-00004+ 82CBOBVZ VIX OOPC 20140318 002000000006+00012-00009-00006+00007+00017-00003+00317+006120770000092+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00004+00002+00001-00004-00008+00005+00004- 82CBOBVZ VIX OOPP 20140318 002000000006-00012+00009+00006-00007-00017+00003-00317-006120770000907+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002100000005+00010-00008-00004+00006+00015-00002+00265+006120770000072+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140318 002100000005-00010+00008+00004-00006-00015+00002-00265-006120770000927+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002200000004+00009-00006-00003+00005+00013-00002+00219+006120770000056+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140318 002200000004-00009+00006+00003-00005-00013+00002-00219-006120770000944+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002300000003+00008-00005-00003+00004+00010-00001+00180+006120770000043+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140318 002300000003-00008+00005+00003-00004-00010+00001-00180-006120770000956+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002400000003+00007-00004-00002+00003+00008-00001+00146+006120770000033+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140318 002400000003-00007+00004+00002-00003-00008+00001-00146-006120770000966+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002500000002+00006-00003-00002+00002+00007-00001+00118+006120770000026+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 002500000002-00006+00003+00002-00002-00007+00001-00118-006120770000974+ 81CBOBVZ VIX OOPC 20140318 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002600000002+00005-00003-00001+00002+00006-00001+00095+006120770000020+ 81CBOBVZ VIX OOPP 20140318 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002600000002-00005+00003+00001-00002-00006+00001-00095-006120770000980+ 81CBOBVZ VIX OOPC 20140318 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002700000001+00004-00002-00001+00001+00005-00000+00076+006120770000015+ 81CBOBVZ VIX OOPP 20140318 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002700000001-00004+00002+00001-00001-00005+00000-00076-006120770000984+ 81CBOBVZ VIX OOPC 20140318 002800000001-00000+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002800000001+00004-00002-00001+00001+00004-00000+00060+006120770000012+ 81CBOBVZ VIX OOPP 20140318 002800000001+00000-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002800000001-00004+00002+00001-00001-00004+00000-00060-006120770000988+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00001-00000+00000+00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002900000001+00003-00001-00001+00001+00004-00000+00048+006120770000009+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00001+00000-00000-00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140318 002900000001-00003+00001+00001-00001-00004+00000-00048-006120770000991+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000001+00003-00001-00000+00001+00003-00000+00038+006120770000007+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000001-00003+00001+00000-00001-00003+00000-00038-006120770000993+ 81CBOVIX VIX OOPC 20140122 001000000000-00000-00128-00128-00128+00128+00257-00257-00256+ 82CBOVIX VIX OOPC 20140122 001000000257+00385-00385-00368+00380+00347-00126+10000+002580260004200+ 81CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20140122 001000000002-00000+00000+00034-00021-00000+00220-00003-004495590000000+ 81CBOVIX VIX OOPC 20140122 001100000000-00000-00128-00128-00128+00128+00257-00257-00244+ 82CBOVIX VIX OOPC 20140122 001100000254+00385-00385-00310+00318+00347-00096+09999+002580260003200+ 81CBOVIX VIX OOPP 20140122 001100000001-00000+00000+00000+00006-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20140122 001100000015-00000+00000+00091-00078-00000+00250-00065-004495590000003+ 81CBOVIX VIX OOPC 20140122 001200000001-00000-00128-00128-00119+00127+00257-00257-00199+ 82CBOVIX VIX OOPC 20140122 001200000213+00385-00385-00219+00220+00347-00066+09975+002580260002200+ 81CBOVIX VIX OOPP 20140122 001200000003-00002+00002+00003+00023-00009-00003+00003+00075- 82CBOVIX VIX OOPP 20140122 001200000059-00003+00003+00169-00164-00001+00280-00491-004495590000031+ 81CBOVIX VIX OOPC 20140122 001300000007-00006+00118-00114-00077+00095+00242-00241-00121+ 82CBOVIX VIX OOPC 20140122 001300000131+00369-00369-00134+00136+00342-00041+08142+004488000001360+ 81CBOVIX VIX OOPP 20140122 001300000007-00006+00010+00015+00052-00033-00015+00016+00136- 82CBOVIX VIX OOPP 20140122 001300000126-00016+00016+00251-00249-00005+00306-01860-004495590000161+ 81CBOVIX VIX OOPC 20140122 001400000010-00010+00095-00080-00048+00064+00202-00193-00078+ 82CBOVIX VIX OOPC 20140122 001400000086+00321-00316-00088+00090+00325-00027+05681+006054330000904+ 81CBOVIX VIX OOPP 20140122 001400000009-00010+00033+00049+00080-00063-00055+00065+00178- 82CBOVIX VIX OOPP 20140122 001400000170-00065+00070+00295-00293-00022+00319-04320-006165480000719+ 81CBOVIX VIX OOPC 20140122 001500000010-00009+00076-00055-00033+00046+00164-00146-00054+ 82CBOVIX VIX OOPC 20140122 001500000061+00267-00255-00063+00064+00303-00019+04080+007340690000648+ 81CBOVIX VIX OOPP 20140122 001500000010-00010+00052+00073+00095-00081-00093+00112+00200- 82CBOVIX VIX OOPP 20140122 001500000193-00119+00132+00319-00317-00044+00326-05862-007612320001484+ 81CBOVIX VIX OOPC 20140122 001600000009-00008+00061-00040-00023+00034+00133-00110-00040+ 82CBOVIX VIX OOPC 20140122 001600000045+00221-00202-00047+00048+00278-00015+03057+008401950000488+ 81CBOVIX VIX OOPP 20140122 001600000009-00009+00066+00088+00103-00091-00123+00145+00213- 82CBOVIX VIX OOPP 20140122 001600000207-00163+00183+00333-00331-00070+00330-06815-008851850002344+ 81CBOVIX VIX OOPC 20140122 001700000008-00007+00049-00029-00018+00027+00108-00085-00031+ 82CBOVIX VIX OOPC 20140122 001700000035+00183-00160-00037+00038+00252-00012+02361+009286470000385+ 81CBOVIX VIX OOPP 20140122 001700000008-00008+00077+00098+00108-00098-00146+00169+00221- 82CBOVIX VIX OOPP 20140122 001700000216-00199+00223+00343-00341-00095+00333-07454-009899930003252+ 81CBOVIX VIX OOPC 20140122 001800000007-00007+00040-00022-00014+00022+00089-00066-00025+ 82CBOVIX VIX OOPC 20140122 001800000028+00153-00128-00029+00030+00227-00009+01863+010036030000308+ 81CBOVIX VIX OOPP 20140122 001800000007-00007+00085+00104+00112-00104-00163+00186+00228- 82CBOVIX VIX OOPP 20140122 001800000223-00227+00252+00350-00349-00120+00335-07921-010772480004173+ 81CBOVIX VIX OOPC 20140122 001900000007-00005+00034-00017-00010+00017+00075-00053-00019+ 82CBOVIX VIX OOPC 20140122 001900000022+00129-00104-00022+00024+00204-00007+01494+010685910000240+ 81CBOVIX VIX OOPP 20140122 001900000006-00006+00091+00109+00115-00108-00177+00199+00233- 82CBOVIX VIX OOPP 20140122 001900000229-00249+00275+00356-00355-00142+00337-08285-011485480005111+ 81CBOVIX VIX OOPC 20140122 002000000005-00005+00028-00013-00009+00014+00062-00042-00016+ 82CBOVIX VIX OOPC 20140122 002000000018+00109-00085-00019+00020+00183-00006+01216+011264830000202+ 81CBOVIX VIX OOPP 20140122 002000000006-00005+00097+00113+00118-00111-00189+00209+00237- 82CBOVIX VIX OOPP 20140122 002000000234-00268+00293+00361-00360-00162+00339-08582-012055020006055+ 81CBOVIX VIX OOPC 20140122 002100000005-00004+00025-00011-00006+00011+00054-00035-00012+ 82CBOVIX VIX OOPC 20140122 002100000015+00094-00070-00015+00016+00163-00005+01004+011794990000162+ 81CBOVIX VIX OOPP 20140122 002100000005-00005+00102+00116+00120-00114-00199+00218+00241- 82CBOVIX VIX OOPP 20140122 002100000238-00285+00309+00366-00364-00181+00340-08831-012497230007010+ 81CBOVIX VIX OOPC 20140122 002200000004-00003+00021-00009-00006+00010+00046-00029-00011+ 82CBOVIX VIX OOPC 20140122 002200000013+00080-00059-00013+00014+00146-00004+00842+012292020000139+ 81CBOVIX VIX OOPP 20140122 002200000005-00004+00105+00118+00122-00117-00207+00225+00244- 82CBOVIX VIX OOPP 20140122 002200000242-00299+00322+00370-00369-00198+00342-09044-012828350007965+ 81CBOVIX VIX OOPC 20140122 002300000004-00003+00018-00007-00005+00008+00040-00024-00009+ 82CBOVIX VIX OOPC 20140122 002300000011+00070-00049-00011+00012+00131-00004+00715+012765040000119+ 81CBOVIX VIX OOPP 20140122 002300000004-00003+00110+00121+00123-00119-00215+00231+00246- 82CBOVIX VIX OOPP 20140122 002300000245-00313+00333+00373-00372-00214+00342-09227-013064670008933+ 81CBOVIX VIX OOPC 20140122 002400000004-00002+00016-00006-00003+00007+00035-00021-00007+ 82CBOVIX VIX OOPC 20140122 002400000009+00062-00043-00009+00010+00117-00003+00616+013216620000098+ 81CBOVIX VIX OOPP 20140122 002400000004-00002+00112+00122+00125-00121-00222+00236+00249- 82CBOVIX VIX OOPP 20140122 002400000248-00324+00342+00376-00375-00229+00343-09382-013222570009898+ 81CBOVIX VIX OOPC 20140122 002500000003-00002+00014-00005-00003+00006+00031-00018-00007+ 82CBOVIX VIX OOPC 20140122 002500000008+00054-00037-00008+00009+00106-00003+00535+013642780000089+ 81CBOVIX VIX OOPP 20140122 002500000003-00002+00116+00124+00125-00123-00228+00241+00251- 82CBOVIX VIX OOPP 20140122 002500000249-00334+00351+00378-00377-00243+00344-09513-013318510010878+ 81CBOVIX VIX OOPC 20140122 002600000003-00002+00012-00004-00003+00005+00027-00015-00006+ 82CBOVIX VIX OOPC 20140122 002600000007+00048-00032-00007+00008+00095-00002+00467+014033010000079+ 81CBOVIX VIX OOPP 20140122 002600000002-00002+00118+00125+00126-00124-00233+00244+00252- 82CBOVIX VIX OOPP 20140122 002600000251-00343+00358+00379-00379-00255+00345-09621-013369010011857+ 81CBOVIX VIX OOPC 20140122 002700000003-00002+00011-00004-00002+00005+00024-00013-00005+ 82CBOVIX VIX OOPC 20140122 002700000006+00042-00028-00006+00007+00086-00002+00407+014370270000068+ 81CBOVIX VIX OOPP 20140122 002700000002-00001+00120+00126+00127-00125-00238+00247+00253- 82CBOVIX VIX OOPP 20140122 002700000253-00350+00364+00381-00381-00267+00345-09708-013390680012842+ 81CBOVIX VIX OOPC 20140122 002800000002-00001+00009-00003-00002+00004+00020-00011-00004+ 82CBOVIX VIX OOPC 20140122 002800000005+00036-00022-00005+00005+00076-00002+00321+014370270000050+ 81CBOVIX VIX OOPP 20140122 002800000001-00001+00122+00127+00127-00126-00241+00249+00254- 82CBOVIX VIX OOPP 20140122 002800000253-00357+00368+00382-00382-00277+00345-09776-013400210013831+ 81CBOVIX VIX OOPC 20140122 002900000002-00001+00007-00002-00001+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20140122 002900000004+00030-00018-00004+00004+00066-00001+00253+014370270000039+ 81CBOVIX VIX OOPP 20140122 002900000001-00001+00123+00127+00127-00127-00244+00251+00255- 82CBOVIX VIX OOPP 20140122 002900000254-00362+00372+00383-00383-00286+00346-09828-013414350014821+ 81CBOVIX VIX OOPC 20140122 003000000002-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20140122 003000000003+00025-00014-00003+00003+00058-00001+00199+014370270000029+ 81CBOVIX VIX OOPP 20140122 003000000001-00001+00124+00127+00128-00127-00247+00252+00255- 82CBOVIX VIX OOPP 20140122 003000000255-00366+00375+00383-00383-00294+00346-09867-013449940015817+ 81CBOVIX VIX OOPC 20140122 003250000001-00000+00004-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20140122 003250000001+00016-00008-00001+00001+00042-00000+00109+014370270000015+ 81CBOVIX VIX OOPP 20140122 003250000001-00001+00126+00128+00128-00127-00250+00254+00256- 82CBOVIX VIX OOPP 20140122 003250000256-00372+00379+00384-00384-00309+00346-09920-013743950018308+ 81CBOVIX VIX OOPC 20140122 003500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20140122 003500000001+00010-00005-00001+00001+00029-00000+00059+014370270000007+ 81CBOVIX VIX OOPP 20140122 003500000000-00001+00126+00128+00128-00127-00251+00255+00256- 82CBOVIX VIX OOPP 20140122 003500000256-00375+00380+00384-00384-00316+00346-09934-014544280020808+ 81CBOVIX VIX OOPC 20140122 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140122 003750000000+00006-00003-00000+00000+00020-00000+00032+014370270000004+ 81CBOVIX VIX OOPP 20140122 003750000000-00000+00127+00128+00128-00128-00254+00256+00256- 82CBOVIX VIX OOPP 20140122 003750000256-00379+00382+00384-00384-00325+00346-09963-014544280023303+ 81CBOVIX VIX OOPC 20140122 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140122 004000000000+00004-00002-00000+00000+00014-00000+00018+014370270000002+ 81CBOVIX VIX OOPP 20140122 004000000000+00000+00128+00128+00128-00128-00255+00256+00256- 82CBOVIX VIX OOPP 20140122 004000000256-00381+00384+00384-00384-00332+00346-09979-014544280025801+ 81CBOVIX VIX OOPC 20140122 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 004250000000+00002-00001-00000+00000+00010-00000+00009+014370270000001+ 81CBOVIX VIX OOPP 20140122 004250000000+00000+00128+00129+00128-00128-00256+00257+00256- 82CBOVIX VIX OOPP 20140122 004250000256-00383+00384+00385-00385-00336+00346-09988-014544280028300+ 81CBOVIX VIX OOPC 20140122 004500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 004500000000+00002-00001-00000+00000+00007-00000+00005+014370270000000+ 81CBOVIX VIX OOPP 20140122 004500000000+00000+00128+00129+00128-00128-00256+00257+00256- 82CBOVIX VIX OOPP 20140122 004500000256-00384+00385+00385-00385-00339+00346-09993-014544280030800+ 81CBOVIX VIX OOPC 20140122 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 004750000000+00001-00000-00000+00000+00005-00000+00003+014370270000000+ 81CBOVIX VIX OOPP 20140122 004750000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 004750000256-00384+00385+00385-00385-00342+00346-09996-014544280033300+ 81CBOVIX VIX OOPC 20140122 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 005000000000+00001-00000-00000+00000+00003-00000+00001+014370270000000+ 81CBOVIX VIX OOPP 20140122 005000000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 005000000256-00385+00385+00385-00385-00343+00346-09997-014544280035800+ 81CBOVIX VIX OOPC 20140122 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 005500000000+00000-00000-00000+00000+00002-00000+00000+014370270000000+ 81CBOVIX VIX OOPP 20140122 005500000000+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 005500000256-00385+00385+00384-00384-00345+00346-09999-014544280040800+ 81CBOVIX VIX OOPC 20140122 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 006000000000+00000-00000-00000+00000+00001-00000+00000+014370270000000+ 81CBOVIX VIX OOPP 20140122 006000000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 006000000256-00385+00386+00384-00384-00346+00346-09999-014544280045800+ 81CBOVIX VIX OOPC 20140122 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00000-00000-00000+00000+00000-00000+00000+014370270000000+ 81CBOVIX VIX OOPP 20140122 006500000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 006500000256-00386+00386+00384-00384-00346+00346-09999-014544280050800+ 81CBOVIX VIX OOPC 20140122 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00000-00000-00000+00000+00000-00000+00000+014370270000000+ 81CBOVIX VIX OOPP 20140122 007000000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 007000000256-00386+00386+00384-00384-00346+00346-09999-014544280055800+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00090-00090-00090+00090+00180-00180-00179+ 82CBOVIX VIX OOPC 20140219 001000000180+00270-00270-00268+00270+00243-00151+09999+002595750005050+ 81CBOVIX VIX OOPP 20140219 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00012-00003-00000+00091-00031-004256980000002+ 81CBOVIX VIX OOPC 20140219 001100000001-00000-00090-00090-00086+00090+00180-00180-00171+ 82CBOVIX VIX OOPC 20140219 001100000179+00270-00270-00248+00264+00243-00122+09958+003357060004052+ 81CBOVIX VIX OOPP 20140219 001100000002-00001+00000-00001+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20140219 001100000003-00001+00002+00032-00013-00000+00121-00174-004256980000015+ 81CBOVIX VIX OOPC 20140219 001200000006-00003+00090-00085-00074+00089+00177-00175-00146+ 82CBOVIX VIX OOPC 20140219 001200000167+00266-00265-00207+00232+00241-00093+09454+004092380003105+ 81CBOVIX VIX OOPP 20140219 001200000006-00004+00000+00006+00017-00001-00003+00006+00035- 82CBOVIX VIX OOPP 20140219 001200000013-00005+00007+00065-00039-00002+00149-00610-004256980000066+ 81CBOVIX VIX OOPC 20140219 001300000012-00010+00087-00071-00056+00082+00167-00157-00114+ 82CBOVIX VIX OOPC 20140219 001300000142+00251-00245-00160+00186+00235-00070+08237+004801010002320+ 81CBOVIX VIX OOPP 20140219 001300000012-00010+00004+00020+00035-00009-00014+00025+00067- 82CBOVIX VIX OOPP 20140219 001300000039-00020+00028+00111-00085-00009+00172-01849-005020510000299+ 81CBOVIX VIX OOPC 20140219 001400000015-00015+00079-00053-00041+00071+00150-00129-00087+ 82CBOVIX VIX OOPC 20140219 001400000115+00227-00210-00122+00145+00222-00053+06788+005482320001755+ 81CBOVIX VIX OOPP 20140219 001400000014-00015+00012+00038+00049-00018-00031+00054+00093- 82CBOVIX VIX OOPP 20140219 001400000064-00045+00063+00147-00124-00022+00189-03254-005742770000756+ 81CBOVIX VIX OOPC 20140219 001500000016-00016+00070-00038-00029+00060+00132-00102-00066+ 82CBOVIX VIX OOPC 20140219 001500000092+00200-00174-00093+00113+00205-00041+05506+006135800001356+ 81CBOVIX VIX OOPP 20140219 001500000016-00016+00020+00052+00060-00030-00049+00079+00113- 82CBOVIX VIX OOPP 20140219 001500000086-00071+00098+00174-00154-00039+00200-04475-006425300001368+ 81CBOVIX VIX OOPC 20140219 001600000016-00016+00062-00028-00022+00050+00115-00081-00052+ 82CBOVIX VIX OOPC 20140219 001600000075+00175-00142-00074+00091+00186-00033+04498+006761040001088+ 81CBOVIX VIX OOPP 20140219 001600000016-00017+00028+00062+00067-00038-00065+00100+00126- 82CBOVIX VIX OOPP 20140219 001600000103-00095+00129+00193-00175-00058+00208-05436-007069630002105+ 81CBOVIX VIX OOPC 20140219 001700000015-00016+00054-00020-00017+00043+00100-00064-00042+ 82CBOVIX VIX OOPC 20140219 001700000063+00152-00116-00061+00076+00167-00027+03736+007357760000905+ 81CBOVIX VIX OOPP 20140219 001700000015-00016+00035+00070+00072-00045-00079+00116+00136- 82CBOVIX VIX OOPP 20140219 001700000114-00117+00154+00206-00190-00077+00214-06169-007677250002921+ 81CBOVIX VIX OOPC 20140219 001800000015-00014+00049-00016-00013+00037+00089-00052-00034+ 82CBOVIX VIX OOPC 20140219 001800000053+00135-00097-00050+00064+00150-00023+03162+007925760000763+ 81CBOVIX VIX OOPP 20140219 001800000015-00014+00040+00074+00077-00052-00090+00126+00144- 82CBOVIX VIX OOPP 20140219 001800000124-00133+00171+00217-00203-00093+00218-06728-008249640003773+ 81CBOVIX VIX OOPC 20140219 001900000014-00013+00043-00012-00010+00032+00079-00043-00029+ 82CBOVIX VIX OOPC 20140219 001900000046+00120-00081-00043+00055+00135-00020+02726+008464960000668+ 81CBOVIX VIX OOPP 20140219 001900000013-00014+00046+00078+00078-00055-00100+00136+00149- 82CBOVIX VIX OOPP 20140219 001900000131-00149+00187+00224-00210-00108+00221-07160-008788250004678+ 81CBOVIX VIX OOPC 20140219 002000000014-00012+00040-00010-00008+00028+00072-00037-00024+ 82CBOVIX VIX OOPC 20140219 002000000040+00108-00070-00037+00048+00122-00018+02388+008975390000585+ 81CBOVIX VIX OOPP 20140219 002000000014-00012+00049+00079+00082-00060-00106+00141+00154- 82CBOVIX VIX OOPP 20140219 002000000138-00159+00197+00231-00219-00120+00224-07499-009294520005584+ 81CBOVIX VIX OOPC 20140219 002100000012-00012+00036-00007-00007+00026+00064-00031-00022+ 82CBOVIX VIX OOPC 20140219 002100000037+00097-00061-00033+00044+00110-00016+02120+009457170000534+ 81CBOVIX VIX OOPP 20140219 002100000012-00012+00053+00082+00082-00062-00114+00147+00156- 82CBOVIX VIX OOPP 20140219 002100000141-00170+00207+00234-00223-00132+00225-07771-009769840006533+ 81CBOVIX VIX OOPC 20140219 002200000012-00010+00033-00007-00005+00023+00059-00028-00019+ 82CBOVIX VIX OOPC 20140219 002200000032+00089-00054-00029+00039+00100-00014+01905+009910560000480+ 81CBOVIX VIX OOPP 20140219 002200000012-00011+00056+00083+00083-00065-00120+00151+00159- 82CBOVIX VIX OOPP 20140219 002200000145-00179+00214+00238-00227-00141+00227-07992-010215600007478+ 81CBOVIX VIX OOPC 20140219 002300000012-00009+00031-00006-00004+00021+00055-00025-00017+ 82CBOVIX VIX OOPC 20140219 002300000029+00082-00049-00026+00035+00092-00013+01727+010335910000436+ 81CBOVIX VIX OOPP 20140219 002300000012-00009+00057+00083+00085-00068-00123+00153+00162- 82CBOVIX VIX OOPP 20140219 002300000149-00185+00219+00242-00232-00149+00229-08176-010633160008422+ 81CBOVIX VIX OOPC 20140219 002400000010-00009+00028-00004-00004+00020+00050-00022-00016+ 82CBOVIX VIX OOPC 20140219 002400000028+00075-00043-00024+00033+00085-00012+01577+010733660000410+ 81CBOVIX VIX OOPP 20140219 002400000011-00010+00061+00085+00085-00069-00128+00157+00163- 82CBOVIX VIX OOPP 20140219 002400000150-00192+00225+00243-00234-00157+00229-08331-011023850009395+ 81CBOVIX VIX OOPC 20140219 002500000010-00009+00027-00004-00004+00018+00047-00020-00014+ 82CBOVIX VIX OOPC 20140219 002500000025+00070-00039-00022+00030+00078-00011+01449+011104380000381+ 81CBOVIX VIX OOPP 20140219 002500000010-00010+00063+00086+00085-00070-00132+00160+00164- 82CBOVIX VIX OOPP 20140219 002500000152-00198+00230+00245-00237-00163+00230-08465-011388980010366+ 81CBOVIX VIX OOPC 20140219 002600000010-00008+00025-00004-00003+00017+00044-00018-00013+ 82CBOVIX VIX OOPC 20140219 002600000023+00066-00036-00020+00028+00073-00010+01337+011448750000349+ 81CBOVIX VIX OOPP 20140219 002600000010-00009+00064+00087+00086-00072-00135+00161+00166- 82CBOVIX VIX OOPP 20140219 002600000154-00202+00233+00248-00239-00169+00231-08581-011729840011334+ 81CBOVIX VIX OOPC 20140219 002700000010-00007+00025-00004-00002+00015+00042-00017-00011+ 82CBOVIX VIX OOPC 20140219 002700000021+00062-00034-00018+00025+00068-00010+01239+011767530000319+ 81CBOVIX VIX OOPP 20140219 002700000010-00007+00065+00086+00088-00074-00137+00162+00168- 82CBOVIX VIX OOPP 20140219 002700000157-00206+00235+00250-00242-00173+00232-08683-012047700012300+ 81CBOVIX VIX OOPC 20140219 002800000009-00007+00022-00003-00002+00014+00039-00015-00011+ 82CBOVIX VIX OOPC 20140219 002800000020+00058-00030-00017+00024+00063-00009+01150+012061630000304+ 81CBOVIX VIX OOPP 20140219 002800000009-00007+00067+00087+00088-00074-00140+00164+00168- 82CBOVIX VIX OOPP 20140219 002800000158-00210+00238+00251-00244-00178+00233-08774-012343780013279+ 81CBOVIX VIX OOPC 20140219 002900000008-00007+00021-00002-00002+00014+00036-00014-00010+ 82CBOVIX VIX OOPC 20140219 002900000019+00054-00027-00016+00023+00059-00009+01070+012332030000288+ 81CBOVIX VIX OOPP 20140219 002900000008-00007+00068+00088+00087-00075-00143+00166+00169- 82CBOVIX VIX OOPP 20140219 002900000159-00214+00241+00252-00245-00182+00233-08856-012619320014263+ 81CBOVIX VIX OOPC 20140219 003000000008-00006+00020-00002-00002+00013+00034-00012-00009+ 82CBOVIX VIX OOPC 20140219 003000000018+00050-00025-00015+00021+00055-00008+00996+012579830000269+ 81CBOVIX VIX OOPP 20140219 003000000008-00007+00070+00088+00088-00076-00145+00167+00169- 82CBOVIX VIX OOPP 20140219 003000000160-00218+00243+00253-00246-00186+00234-08931-012875500015245+ 81CBOVIX VIX OOPC 20140219 003250000008-00004+00018-00003-00000-00010+00030-00011-00006+ 82CBOVIX VIX OOPC 20140219 003250000014+00044-00022-00011+00017+00047-00006+00835+013108670000214+ 81CBOVIX VIX OOPP 20140219 003250000008-00006+00072+00088+00089-00078-00149+00169+00172- 82CBOVIX VIX OOPP 20140219 003250000164-00224+00247+00256-00251-00194+00235-09091-013438880017695+ 81CBOVIX VIX OOPC 20140219 003500000006-00005+00015-00001-00000+00009+00025-00008-00006+ 82CBOVIX VIX OOPC 20140219 003500000012+00037-00017-00010+00015+00040-00006+00701+013525960000187+ 81CBOVIX VIX OOPP 20140219 003500000007-00005+00074+00089+00089-00080-00153+00171+00173- 82CBOVIX VIX OOPP 20140219 003500000166-00230+00251+00258-00253-00200+00236-09223-013906150020160+ 81CBOVIX VIX OOPC 20140219 003750000006-00004+00013-00001-00000+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20140219 003750000010+00032-00014-00008+00012+00035-00005+00587+013857720000154+ 81CBOVIX VIX OOPP 20140219 003750000006-00005+00076+00090+00089-00081-00157+00173+00174- 82CBOVIX VIX OOPP 20140219 003750000168-00235+00255+00260-00255-00206+00237-09333-014294000022631+ 81CBOVIX VIX OOPC 20140219 004000000006-00003+00012-00001-00001-00006+00019-00006-00003+ 82CBOVIX VIX OOPC 20140219 004000000008+00028-00012-00006+00010+00030-00004+00494+014134180000123+ 81CBOVIX VIX OOPP 20140219 004000000005-00004+00078+00089+00090-00082-00159+00174+00175- 82CBOVIX VIX OOPP 20140219 004000000170-00239+00257+00262-00258-00211+00238-09427-014618240025099+ 81CBOVIX VIX OOPC 20140219 004250000005-00003+00010-00001-00000-00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20140219 004250000007+00024-00010-00006+00008+00026-00003+00419+014389770000107+ 81CBOVIX VIX OOPP 20140219 004250000005-00004+00079+00090+00090-00083-00162+00175+00176- 82CBOVIX VIX OOPP 20140219 004250000171-00243+00259+00263-00259-00215+00239-09506-014893710027576+ 81CBOVIX VIX OOPC 20140219 004500000004-00002+00009-00000-00000-00005+00014-00004-00003+ 82CBOVIX VIX OOPC 20140219 004500000006+00021-00009-00005+00007+00023-00003+00364+014663090000093+ 81CBOVIX VIX OOPP 20140219 004500000004-00004+00081+00090+00090-00084-00164+00176+00176- 82CBOVIX VIX OOPP 20140219 004500000172-00247+00261+00264-00260-00218+00239-09573-015134350030060+ 81CBOVIX VIX OOPC 20140219 004750000004-00002+00008-00001-00001-00004+00013-00004-00002+ 82CBOVIX VIX OOPC 20140219 004750000005+00020-00008-00004+00006+00021-00002+00328+014996990000081+ 81CBOVIX VIX OOPP 20140219 004750000003-00003+00082+00090+00090-00085-00166+00177+00177- 82CBOVIX VIX OOPP 20140219 004750000173-00249+00262+00264-00262-00221+00240-09629-015353190032543+ 81CBOVIX VIX OOPC 20140219 005000000004-00002+00008-00001-00001-00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20140219 005000000005+00019-00008-00003+00006+00019-00002+00311+015438460000075+ 81CBOVIX VIX OOPP 20140219 005000000003-00003+00082+00090+00090-00085-00167+00177+00177- 82CBOVIX VIX OOPP 20140219 005000000174-00251+00263+00265-00263-00223+00240-09674-015562320035026+ 81CBOVIX VIX OOPC 20140219 005500000003-00001+00006-00000-00001-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20140219 005500000003+00013-00005-00002+00004+00014-00002+00209+015438460000051+ 81CBOVIX VIX OOPP 20140219 005500000002-00003+00084+00091+00090-00086-00170+00178+00178- 82CBOVIX VIX OOPP 20140219 005500000175-00255+00265+00266-00264-00227+00241-09740-015995230040011+ 81CBOVIX VIX OOPC 20140219 006000000002-00001+00004-00000-00001-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20140219 006000000002+00010-00003-00001+00002+00010-00001+00142+015438460000031+ 81CBOVIX VIX OOPP 20140219 006000000002-00002+00085+00091+00090-00086-00172+00179+00178- 82CBOVIX VIX OOPP 20140219 006000000175-00257+00266+00266-00265-00230+00241-09777-016511420045002+ 81CBOVIX VIX OOPC 20140219 006500000002-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140219 006500000001+00007-00002-00001+00002+00007-00001+00098+015438460000021+ 81CBOVIX VIX OOPP 20140219 006500000002-00002+00085+00091+00090-00087-00172+00179+00178- 82CBOVIX VIX OOPP 20140219 006500000176-00258+00266+00267-00265-00231+00241-09791-017174480049997+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140219 007000000001+00005-00002-00001+00001+00006-00000+00068+015438460000013+ 81CBOVIX VIX OOPP 20140219 007000000001-00002+00087+00091+00089-00087-00174+00179+00178- 82CBOVIX VIX OOPP 20140219 007000000176-00261+00268+00267-00266-00234+00242-09844-017174480054982+ 81CBOVIX VIX OOPC 20140318 001000000001-00000-00091-00090-00089+00090+00180-00180-00178+ 82CBOVIX VIX OOPC 20140318 001000000180+00270-00270-00266+00269+00243-00177+09998+002837320005900+ 81CBOVIX VIX OOPP 20140318 001000000002-00001+00001-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20140318 001000000001-00000+00001+00015-00003-00000+00068-00081-004453840000009+ 81CBOVIX VIX OOPC 20140318 001100000001-00000-00091-00090-00087+00090+00181-00180-00174+ 82CBOVIX VIX OOPC 20140318 001100000179+00271-00270-00257+00268+00243-00147+09983+002837320004900+ 81CBOVIX VIX OOPP 20140318 001100000004-00002+00001-00003+00010-00001+00001+00003+00018- 82CBOVIX VIX OOPP 20140318 001100000003-00002+00004+00032-00011-00001+00096-00269-004453840000036+ 81CBOVIX VIX OOPC 20140318 001200000004-00000+00091-00090-00082+00090+00180-00180-00162+ 82CBOVIX VIX OOPC 20140318 001200000178+00270-00270-00235+00261+00243-00117+09879+002837320003907+ 81CBOVIX VIX OOPP 20140318 001200000008-00006+00001-00008+00019-00000+00003+00009+00035- 82CBOVIX VIX OOPP 20140318 001200000009-00006+00010+00058-00027-00003+00123-00671-004453840000100+ 81CBOVIX VIX OOPC 20140318 001300000012-00008+00091-00078-00063+00089+00175-00166-00129+ 82CBOVIX VIX OOPC 20140318 001300000162+00261-00256-00186+00221+00239-00092+08939+003835160003051+ 81CBOVIX VIX OOPP 20140318 001300000014-00012+00001+00021+00033-00002-00011+00027+00059- 82CBOVIX VIX OOPP 20140318 001300000025-00018+00030+00092-00057-00010+00146-01580-005007720000335+ 81CBOVIX VIX OOPC 20140318 001400000018-00016+00087-00059-00045+00082+00162-00139-00100+ 82CBOVIX VIX OOPC 20140318 001400000138+00241-00224-00146+00181+00227-00073+07593+004717740002441+ 81CBOVIX VIX OOPP 20140318 001400000018-00018+00004+00036+00046-00008-00022+00049+00081- 82CBOVIX VIX OOPP 20140318 001400000043-00035+00057+00124-00088-00021+00164-02627-005530470000728+ 81CBOVIX VIX OOPC 20140318 001500000021-00020+00081-00043-00033+00073+00148-00113-00079+ 82CBOVIX VIX OOPC 20140318 001500000117+00219-00188-00117+00151+00211-00061+06407+005495700002021+ 81CBOVIX VIX OOPP 20140318 001500000020-00021+00010+00049+00056-00015-00035+00071+00099- 82CBOVIX VIX OOPP 20140318 001500000061-00054+00087+00149-00115-00035+00178-03625-006023590001269+ 81CBOVIX VIX OOPC 20140318 001600000022-00021+00075-00032-00024+00065+00134-00092-00064+ 82CBOVIX VIX OOPC 20140318 001600000101+00198-00158-00097+00128+00194-00051+05474+006179140001721+ 81CBOVIX VIX OOPP 20140318 001600000021-00021+00015+00059+00064-00024-00047+00089+00114- 82CBOVIX VIX OOPP 20140318 001600000077-00073+00113+00170-00139-00051+00189-04493-006488520001911+ 81CBOVIX VIX OOPC 20140318 001700000022-00021+00069-00024-00019+00059+00121-00075-00054+ 82CBOVIX VIX OOPC 20140318 001700000089+00179-00134-00083+00112+00177-00045+04750+006777670001507+ 81CBOVIX VIX OOPP 20140318 001700000021-00022+00022+00067+00070-00030-00059+00105+00124- 82CBOVIX VIX OOPP 20140318 001700000089-00091+00137+00185-00156-00067+00197-05217-006926650002649+ 81CBOVIX VIX OOPC 20140318 001800000021-00021+00063-00017-00016+00054+00110-00063-00047+ 82CBOVIX VIX OOPC 20140318 001800000079+00163-00114-00072+00099+00162-00040+04176+007300380001337+ 81CBOVIX VIX OOPP 20140318 001800000020-00022+00028+00073+00073-00035-00070+00118+00132- 82CBOVIX VIX OOPP 20140318 001800000100-00108+00157+00197-00170-00081+00203-05812-007339330003448+ 81CBOVIX VIX OOPC 20140318 001900000021-00019+00059-00015-00012+00047+00102-00054-00039+ 82CBOVIX VIX OOPC 20140318 001900000070+00150-00100-00062+00087+00149-00035+03708+007755850001181+ 81CBOVIX VIX OOPP 20140318 001900000021-00020+00031+00076+00078-00042-00079+00127+00140- 82CBOVIX VIX OOPP 20140318 001900000110-00121+00171+00207-00183-00095+00208-06300-007727860004272+ 81CBOVIX VIX OOPC 20140318 002000000020-00019+00054-00011-00010+00044+00093-00046-00035+ 82CBOVIX VIX OOPC 20140318 002000000064+00137-00087-00056+00079+00136-00032+03318+008152170001068+ 81CBOVIX VIX OOPP 20140318 002000000019-00020+00037+00080+00079-00045-00088+00135+00144- 82CBOVIX VIX OOPP 20140318 002000000116-00134+00185+00214-00191-00107+00211-06702-008093470005151+ 81CBOVIX VIX OOPC 20140318 002100000019-00018+00051-00008-00008+00040+00086-00040-00031+ 82CBOVIX VIX OOPC 20140318 002100000058+00126-00076-00049+00071+00125-00029+02985+008496890000961+ 81CBOVIX VIX OOPP 20140318 002100000018-00019+00040+00083+00081-00049-00095+00141+00149- 82CBOVIX VIX OOPP 20140318 002100000122-00145+00195+00220-00199-00118+00215-07036-008437380006043+ 81CBOVIX VIX OOPC 20140318 002200000020-00016+00049-00008-00005+00035+00081-00036-00026+ 82CBOVIX VIX OOPC 20140318 002200000051+00118-00069-00043+00063+00116-00025+02696+008797070000851+ 81CBOVIX VIX OOPP 20140318 002200000019-00017+00042+00083+00084-00054-00100+00145+00154- 82CBOVIX VIX OOPP 20140318 002200000129-00153+00202+00227-00207-00127+00218-07316-008760710006941+ 81CBOVIX VIX OOPC 20140318 002300000017-00016+00044-00005-00005+00034+00074-00030-00024+ 82CBOVIX VIX OOPC 20140318 002300000048+00108-00060-00039+00058+00107-00023+02443+009059260000782+ 81CBOVIX VIX OOPP 20140318 002300000017-00017+00047+00086+00084-00055-00107+00150+00155- 82CBOVIX VIX OOPP 20140318 002300000132-00163+00211+00230-00211-00136+00219-07554-009064580007881+ 81CBOVIX VIX OOPC 20140318 002400000017-00015+00041-00004-00004+00031+00069-00027-00021+ 82CBOVIX VIX OOPC 20140318 002400000043+00100-00054-00035+00053+00099-00021+02218+009289500000706+ 81CBOVIX VIX OOPP 20140318 002400000016-00016+00050+00087+00085-00058-00112+00154+00157- 82CBOVIX VIX OOPP 20140318 002400000135-00170+00217+00233-00216-00144+00221-07759-009350030008817+ 81CBOVIX VIX OOPC 20140318 002500000017-00013+00039-00004-00002+00027+00065-00025-00018+ 82CBOVIX VIX OOPC 20140318 002500000038+00094-00049-00030+00046+00092-00019+02017+009493300000625+ 81CBOVIX VIX OOPP 20140318 002500000016-00015+00051+00087+00087-00061-00115+00156+00161- 82CBOVIX VIX OOPP 20140318 002500000140-00175+00221+00237-00221-00150+00223-07935-009618050009750+ 81CBOVIX VIX OOPC 20140318 002600000016-00013+00036-00003-00002+00025+00060-00021-00016+ 82CBOVIX VIX OOPC 20140318 002600000035+00087-00044-00028+00043+00085-00017+01838+009675700000571+ 81CBOVIX VIX OOPP 20140318 002600000016-00014+00053+00088+00088-00063-00119+00158+00162- 82CBOVIX VIX OOPP 20140318 002600000143-00181+00225+00240-00225-00156+00225-08090-009869610010701+ 81CBOVIX VIX OOPC 20140318 002700000014-00013+00033-00001-00002+00024+00055-00018-00015+ 82CBOVIX VIX OOPC 20140318 002700000033+00080-00039-00026+00040+00079-00016+01677+009841190000523+ 81CBOVIX VIX OOPP 20140318 002700000014-00014+00056+00089+00087-00064-00123+00161+00163- 82CBOVIX VIX OOPP 20140318 002700000144-00187+00230+00242-00227-00162+00226-08227-010105600011667+ 81CBOVIX VIX OOPC 20140318 002800000014-00012+00031-00001-00001+00022+00052-00016-00013+ 82CBOVIX VIX OOPC 20140318 002800000030+00075-00035-00023+00036+00074-00014+01534+009993770000474+ 81CBOVIX VIX OOPP 20140318 002800000013-00014+00058+00090+00087-00065-00127+00163+00164- 82CBOVIX VIX OOPP 20140318 002800000146-00192+00233+00244-00230-00167+00227-08349-010326860012630+ 81CBOVIX VIX OOPC 20140318 002900000014-00010+00030-00001-00000-00019+00049-00015-00011+ 82CBOVIX VIX OOPC 20140318 002900000027+00071-00032-00020+00032+00069-00013+01407+010136930000424+ 81CBOVIX VIX OOPP 20140318 002900000013-00013+00059+00090+00088-00067-00129+00164+00166- 82CBOVIX VIX OOPP 20140318 002900000149-00196+00236+00246-00233-00172+00228-08458-010534210013591+ 81CBOVIX VIX OOPC 20140318 003000000014-00009+00029-00001-00001-00018+00046-00014-00010+ 82CBOVIX VIX OOPC 20140318 003000000024+00066-00030-00018+00029+00064-00011+01293+010273660000384+ 81CBOVIX VIX OOPP 20140318 003000000013-00011+00060+00089+00089-00069-00131+00165+00168- 82CBOVIX VIX OOPP 20140318 003000000152-00199+00238+00248-00236-00176+00229-08557-010728390014550+ 81CBOVIX VIX OOPC 20140318 003250000011-00009+00024-00000+00000-00016+00039-00010-00008+ 82CBOVIX VIX OOPC 20140318 003250000021+00056-00023-00015+00025+00054-00010+01063+010602260000320+ 81CBOVIX VIX OOPP 20140318 003250000011-00011+00064+00091+00089-00071-00138+00169+00169- 82CBOVIX VIX OOPP 20140318 003250000155-00209+00244+00251-00240-00185+00231-08768-011160740016990+ 81CBOVIX VIX OOPC 20140318 003500000011-00007+00022-00000-00002-00012+00034-00009-00006+ 82CBOVIX VIX OOPC 20140318 003500000016+00049-00020-00011+00020+00047-00008+00894+010929300000257+ 81CBOVIX VIX OOPP 20140318 003500000010-00010+00067+00091+00090-00073-00143+00171+00171- 82CBOVIX VIX OOPP 20140318 003500000158-00216+00249+00254-00244-00192+00233-08940-011524700019433+ 81CBOVIX VIX OOPC 20140318 003750000009-00006+00019-00000+00001-00011+00030-00007-00005+ 82CBOVIX VIX OOPC 20140318 003750000015+00043-00016-00010+00017+00041-00007+00770+011259530000226+ 81CBOVIX VIX OOPP 20140318 003750000010-00008+00069+00090+00091-00077-00146+00172+00173- 82CBOVIX VIX OOPP 20140318 003750000162-00222+00251+00257-00248-00198+00234-09084-011827970021873+ 81CBOVIX VIX OOPC 20140318 004000000008-00006+00017-00001+00001-00010+00027-00006-00004+ 82CBOVIX VIX OOPC 20140318 004000000013+00038-00013-00009+00015+00036-00006+00675+011577790000200+ 81CBOVIX VIX OOPP 20140318 004000000008-00008+00072+00092+00090-00077-00151+00174+00173- 82CBOVIX VIX OOPP 20140318 004000000163-00228+00255+00258-00250-00204+00235-09208-012076340024341+ 81CBOVIX VIX OOPC 20140318 004250000008-00005+00015-00000+00002-00008+00024-00005-00003+ 82CBOVIX VIX OOPC 20140318 004250000011+00035-00012-00007+00013+00032-00005+00592+011849020000170+ 81CBOVIX VIX OOPP 20140318 004250000007-00007+00074+00092+00090-00079-00155+00175+00174- 82CBOVIX VIX OOPP 20140318 004250000165-00233+00258+00260-00253-00209+00236-09316-012273650026804+ 81CBOVIX VIX OOPC 20140318 004500000007-00004+00014-00000+00002-00007+00022-00005-00002+ 82CBOVIX VIX OOPC 20140318 004500000009+00031-00010-00006+00011+00028-00004+00508+012018220000142+ 81CBOVIX VIX OOPP 20140318 004500000007-00006+00076+00091+00091-00081-00157+00176+00176- 82CBOVIX VIX OOPP 20140318 004500000168-00237+00259+00262-00256-00213+00238-09412-012421820029263+ 81CBOVIX VIX OOPC 20140318 004750000006-00004+00011-00001+00001-00006+00018-00003-00002+ 82CBOVIX VIX OOPC 20140318 004750000008+00025-00008-00005+00009+00024-00003+00411+012010540000115+ 81CBOVIX VIX OOPP 20140318 004750000006-00006+00078+00092+00090-00082-00160+00177+00176- 82CBOVIX VIX OOPP 20140318 004750000169-00242+00261+00263-00257-00217+00238-09498-012520860031738+ 81CBOVIX VIX OOPC 20140318 005000000005-00002+00009-00000+00002-00004+00014-00003-00001+ 82CBOVIX VIX OOPC 20140318 005000000005+00020-00006-00003+00006+00019-00002+00295+011731170000072+ 81CBOVIX VIX OOPP 20140318 005000000005-00005+00080+00092+00090-00082-00164+00178+00176- 82CBOVIX VIX OOPP 20140318 005000000170-00246+00264+00263-00259-00220+00239-09577-012568820034214+ 81CBOVIX VIX OOPC 20140318 005500000003-00002+00006-00000+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20140318 005500000003+00014-00003-00002+00004+00013-00001+00193+011731170000047+ 81CBOVIX VIX OOPP 20140318 005500000003-00004+00083+00092+00090-00085-00168+00179+00177- 82CBOVIX VIX OOPP 20140318 005500000173-00253+00266+00265-00263-00227+00240-09717-012494150039165+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00000+00001-00002+00007-00001-00000+ 82CBOVIX VIX OOPC 20140318 006000000002+00010-00002-00001+00002+00009-00001+00128+011731170000028+ 81CBOVIX VIX OOPP 20140318 006000000001-00003+00086+00092+00089-00086-00173+00181+00178- 82CBOVIX VIX OOPP 20140318 006000000175-00260+00269+00267-00265-00233+00241-09836-012143790044129+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20140318 006500000001+00007-00001-00001+00002+00007-00001+00086+011731170000018+ 81CBOVIX VIX OOPP 20140318 006500000001+00003+00090+00092+00088-00087-00178+00182+00178- 82CBOVIX VIX OOPP 20140318 006500000177-00266+00271+00267-00266-00238+00242-09929-011432860049107+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00001-00000+00001+00005-00000+00058+011731170000011+ 81CBOVIX VIX OOPP 20140318 007000000003+00003+00092+00093+00087-00087-00182+00183+00177- 82CBOVIX VIX OOPP 20140318 007000000177-00271+00273+00267-00267-00242+00242-09984-010245620054100+ 81CBOVIX VIX OOPC 20140416 001000000001-00001-00096-00096-00093+00095+00192-00191-00187+ 82CBOVIX VIX OOPC 20140416 001000000190+00287-00287-00279+00285+00258-00194+09994+002969720006500+ 81CBOVIX VIX OOPP 20140416 001000000003-00002+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20140416 001000000001-00001+00002+00020-00004-00001+00067-00137-004508120000021+ 81CBOVIX VIX OOPC 20140416 001100000003-00001-00097-00096-00090+00095+00192-00191-00181+ 82CBOVIX VIX OOPC 20140416 001100000190+00287-00287-00268+00283+00258-00165+09958+002969720005502+ 81CBOVIX VIX OOPP 20140416 001100000007-00004+00002-00005+00013-00001+00001+00005+00023- 82CBOVIX VIX OOPP 20140416 001100000003-00003+00006+00037-00012-00002+00093-00352-004508120000059+ 81CBOVIX VIX OOPC 20140416 001200000009-00003+00099-00091-00078+00096+00191-00186-00160+ 82CBOVIX VIX OOPC 20140416 001200000185+00284-00281-00235+00268+00256-00136+09578+003674420004557+ 81CBOVIX VIX OOPP 20140416 001200000010-00008+00002-00011+00022-00002+00003+00013+00038- 82CBOVIX VIX OOPP 20140416 001200000008-00007+00014+00061-00026-00004+00119-00739-004508120000147+ 81CBOVIX VIX OOPC 20140416 001300000016-00011+00098-00078-00063+00095+00185-00170-00134+ 82CBOVIX VIX OOPC 20140416 001300000173+00274-00263-00198+00240+00250-00112+08763+004300570003758+ 81CBOVIX VIX OOPP 20140416 001300000016-00014+00001-00023+00035-00001+00009+00029+00059- 82CBOVIX VIX OOPP 20140416 001300000020-00017+00032+00091-00050-00011+00142-01465-004861690000368+ 81CBOVIX VIX OOPC 20140416 001400000021-00018+00096-00062-00048+00091+00176-00147-00111+ 82CBOVIX VIX OOPC 20140416 001400000155+00259-00235-00165+00209+00240-00093+07783+004855270003127+ 81CBOVIX VIX OOPP 20140416 001400000021-00020+00001+00036+00047-00004-00017+00048+00080- 82CBOVIX VIX OOPP 20140416 001400000036-00030+00056+00121-00077-00020+00161-02316-005201490000714+ 81CBOVIX VIX OOPC 20140416 001500000024-00023+00092-00048-00037+00085+00164-00124-00091+ 82CBOVIX VIX OOPC 20140416 001500000138+00241-00206-00138+00181+00226-00079+06841+005345320002634+ 81CBOVIX VIX OOPP 20140416 001500000023-00024+00005+00049+00058-00010-00028+00069+00098- 82CBOVIX VIX OOPP 20140416 001500000052-00046+00083+00146-00103-00033+00177-03180-005527590001189+ 81CBOVIX VIX OOPC 20140416 001600000026-00025+00086-00036-00029+00078+00152-00103-00077+ 82CBOVIX VIX OOPC 20140416 001600000123+00223-00177-00117+00158+00211-00067+06012+005777150002256+ 81CBOVIX VIX OOPP 20140416 001600000024-00027+00010+00061+00065-00016-00040+00089+00112- 82CBOVIX VIX OOPP 20140416 001600000066-00064+00110+00167-00126-00047+00189-03985-005840050001778+ 81CBOVIX VIX OOPC 20140416 001700000026-00027+00081-00026-00023+00072+00141-00087-00065+ 82CBOVIX VIX OOPC 20140416 001700000109+00206-00153-00101+00139+00196-00058+05302+006156880001953+ 81CBOVIX VIX OOPP 20140416 001700000025-00028+00016+00070+00071-00022-00051+00105+00124- 82CBOVIX VIX OOPP 20140416 001700000080-00082+00135+00184-00146-00062+00199-04700-006138980002446+ 81CBOVIX VIX OOPC 20140416 001800000028-00024+00077-00022-00016+00064+00132-00075-00053+ 82CBOVIX VIX OOPC 20140416 001800000096+00192-00134-00085+00121+00182-00050+04698+006490260001683+ 81CBOVIX VIX OOPP 20140416 001800000027-00026+00019+00075+00079-00031-00060+00117+00136- 82CBOVIX VIX OOPP 20140416 001800000094-00096+00153+00200-00165-00076+00208-05318-006424460003159+ 81CBOVIX VIX OOPC 20140416 001900000026-00026+00070-00015-00014+00060+00120-00062-00048+ 82CBOVIX VIX OOPC 20140416 001900000088+00175-00115-00076+00109+00168-00045+04182+006782740001497+ 81CBOVIX VIX OOPP 20140416 001900000024-00027+00027+00082+00080-00034-00072+00131+00142- 82CBOVIX VIX OOPP 20140416 001900000103-00113+00173+00210-00177-00090+00213-05846-006696610003966+ 81CBOVIX VIX OOPC 20140416 002000000027-00023+00068-00013-00009+00053+00113-00054-00039+ 82CBOVIX VIX OOPC 20140416 002000000077+00164-00102-00064+00095+00156-00039+03737+007039420001302+ 81CBOVIX VIX OOPP 20140416 002000000026-00024+00029+00084+00086-00042-00079+00138+00151- 82CBOVIX VIX OOPP 20140416 002000000113-00124+00186+00221-00191-00102+00219-06294-006955540004770+ 81CBOVIX VIX OOPC 20140416 002100000024-00024+00061-00008-00008+00050+00103-00045-00035+ 82CBOVIX VIX OOPC 20140416 002100000071+00150-00088-00058+00087+00144-00035+03350+007265050001167+ 81CBOVIX VIX OOPP 20140416 002100000023-00025+00036+00089+00086-00045-00089+00147+00154- 82CBOVIX VIX OOPP 20140416 002100000119-00138+00200+00227-00199-00115+00223-06675-007201390005644+ 81CBOVIX VIX OOPC 20140416 002200000024-00022+00058-00006-00006+00045+00096-00039-00031+ 82CBOVIX VIX OOPC 20140416 002200000063+00139-00077-00051+00077+00133-00031+03012+007464050001034+ 81CBOVIX VIX OOPP 20140416 002200000022-00024+00039+00091+00088-00049-00096+00153+00159- 82CBOVIX VIX OOPP 20140416 002200000126-00149+00210+00234-00208-00125+00226-07000-007434300006522+ 81CBOVIX VIX OOPC 20140416 002300000024-00020+00055-00005-00003+00040+00090-00035-00025+ 82CBOVIX VIX OOPC 20140416 002300000056+00130-00070-00044+00068+00123-00027+02714+007640520000907+ 81CBOVIX VIX OOPP 20140416 002300000023-00021+00042+00091+00091-00054-00101+00157+00164- 82CBOVIX VIX OOPP 20140416 002300000133-00157+00218+00241-00216-00134+00230-07279-007654430007407+ 81CBOVIX VIX OOPC 20140416 002400000022-00020+00050-00002-00003+00038+00083-00029-00023+ 82CBOVIX VIX OOPC 20140416 002400000052+00119-00060-00040+00063+00114-00024+02450+007798200000823+ 81CBOVIX VIX OOPP 20140416 002400000020-00021+00046+00094+00091-00056-00109+00163+00165- 82CBOVIX VIX OOPP 20140416 002400000137-00168+00227+00244-00221-00144+00232-07521-007861920008336+ 81CBOVIX VIX OOPC 20140416 002500000021-00019+00047-00001-00002+00035+00077-00025-00020+ 82CBOVIX VIX OOPC 20140416 002500000047+00111-00053-00036+00056+00105-00022+02216+007940520000735+ 81CBOVIX VIX OOPP 20140416 002500000019-00020+00050+00095+00092-00058-00114+00166+00168- 82CBOVIX VIX OOPP 20140416 002500000141-00176+00233+00248-00226-00151+00234-07731-008056970009262+ 81CBOVIX VIX OOPC 20140416 002600000021-00016+00045-00002-00001-00030+00073-00023-00016+ 82CBOVIX VIX OOPC 20140416 002600000041+00104-00049-00030+00049+00098-00019+02009+008070550000644+ 81CBOVIX VIX OOPP 20140416 002600000019-00018+00051+00095+00094-00062-00118+00168+00171- 82CBOVIX VIX OOPP 20140416 002600000146-00182+00237+00252-00232-00158+00236-07916-008239760010185+ 81CBOVIX VIX OOPC 20140416 002700000019-00016+00041-00000-00000-00028+00067-00020-00015+ 82CBOVIX VIX OOPC 20140416 002700000038+00096-00043-00028+00045+00091-00017+01824+008191030000585+ 81CBOVIX VIX OOPP 20140416 002700000019-00017+00054+00096+00094-00064-00123+00171+00173- 82CBOVIX VIX OOPP 20140416 002700000149-00188+00242+00255-00236-00165+00238-08080-008410470011126+ 81CBOVIX VIX OOPC 20140416 002800000018-00015+00038-00001+00000-00027+00062-00017-00014+ 82CBOVIX VIX OOPC 20140416 002800000035+00089-00038-00025+00042+00084-00016+01661+008304360000533+ 81CBOVIX VIX OOPP 20140416 002800000017-00017+00057+00097+00094-00066-00128+00174+00174- 82CBOVIX VIX OOPP 20140416 002800000151-00195+00247+00257-00239-00171+00239-08226-008569330012084+ 81CBOVIX VIX OOPC 20140416 002900000017-00014+00036-00001+00001-00024+00058-00015-00012+ 82CBOVIX VIX OOPC 20140416 002900000032+00083-00034-00023+00038+00078-00014+01516+008412620000480+ 81CBOVIX VIX OOPP 20140416 002900000016-00017+00059+00098+00094-00067-00132+00176+00175- 82CBOVIX VIX OOPP 20140416 002900000154-00201+00251+00259-00242-00177+00241-08358-008716540013040+ 81CBOVIX VIX OOPC 20140416 003000000017-00012+00034-00001+00002-00021+00055-00014-00010+ 82CBOVIX VIX OOPC 20140416 003000000028+00078-00031-00020+00034+00073-00013+01387+008517540000427+ 81CBOVIX VIX OOPP 20140416 003000000016-00015+00061+00098+00095-00069-00135+00177+00177- 82CBOVIX VIX OOPP 20140416 003000000157-00205+00254+00262-00246-00181+00242-08478-008852330013993+ 81CBOVIX VIX OOPC 20140416 003250000014-00011+00029-00002+00002-00018+00046-00010-00008+ 82CBOVIX VIX OOPC 20140416 003250000024+00066-00024-00016+00028+00062-00010+01128+008773540000347+ 81CBOVIX VIX OOPP 20140416 003250000014-00013+00065+00098+00096-00074-00142+00181+00180- 82CBOVIX VIX OOPP 20140416 003250000162-00216+00260+00266-00253-00192+00245-08735-009143460016399+ 81CBOVIX VIX OOPC 20140416 003500000013-00009+00025-00002+00003-00015+00040-00008-00006+ 82CBOVIX VIX OOPC 20140416 003500000019+00057-00019-00012+00023+00053-00008+00938+009029050000282+ 81CBOVIX VIX OOPP 20140416 003500000012-00012+00070+00099+00096-00076-00149+00184+00182- 82CBOVIX VIX OOPP 20140416 003500000166-00226+00266+00269-00258-00202+00247-08947-009368810018828+ 81CBOVIX VIX OOPC 20140416 003750000012-00008+00023-00001+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20140416 003750000016+00050-00016-00010+00019+00046-00007+00796+009283550000234+ 81CBOVIX VIX OOPP 20140416 003750000011-00010+00073+00098+00097-00080-00154+00185+00184- 82CBOVIX VIX OOPP 20140416 003750000171-00234+00270+00273-00264-00210+00249-09126-009532820021252+ 81CBOVIX VIX OOPC 20140416 004000000010-00007+00020-00002+00002-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20140416 004000000014+00044-00013-00009+00017+00040-00006+00686+009523350000206+ 81CBOVIX VIX OOPP 20140416 004000000009-00010+00077+00099+00096-00081-00161+00188+00184- 82CBOVIX VIX OOPP 20140416 004000000173-00243+00274+00275-00266-00217+00250-09281-009640390023708+ 81CBOVIX VIX OOPC 20140416 004250000010-00006+00018-00002+00003-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20140416 004250000012+00039-00011-00007+00014+00035-00005+00591+009721630000173+ 81CBOVIX VIX OOPP 20140416 004250000007-00008+00080+00099+00096-00084-00165+00189+00186- 82CBOVIX VIX OOPP 20140416 004250000177-00249+00277+00277-00270-00223+00252-09415-009696800026159+ 81CBOVIX VIX OOPC 20140416 004500000009-00005+00016-00001+00003-00008+00025-00004-00002+ 82CBOVIX VIX OOPC 20140416 004500000010+00035-00009-00005+00011+00031-00004+00498+009838400000139+ 81CBOVIX VIX OOPP 20140416 004500000006-00007+00083+00099+00096-00086-00170+00190+00187- 82CBOVIX VIX OOPP 20140416 004500000179-00255+00280+00278-00273-00229+00253-09530-009707800028618+ 81CBOVIX VIX OOPC 20140416 004750000007-00004+00013-00001+00002-00006+00020-00002-00002+ 82CBOVIX VIX OOPC 20140416 004750000008+00028-00007-00004+00009+00025-00003+00397+009820560000111+ 81CBOVIX VIX OOPP 20140416 004750000004-00007+00086+00099+00095-00087-00174+00191+00187- 82CBOVIX VIX OOPP 20140416 004750000181-00261+00282+00279-00275-00234+00254-09629-009679540031089+ 81CBOVIX VIX OOPC 20140416 005000000006-00003+00010-00001+00002-00004+00016-00002-00000+ 82CBOVIX VIX OOPC 20140416 005000000005+00022-00005-00002+00006+00020-00002+00283+009601850000069+ 81CBOVIX VIX OOPP 20140416 005000000003-00005+00088+00099+00095-00088-00177+00192+00187- 82CBOVIX VIX OOPP 20140416 005000000183-00266+00284+00281-00277-00238+00254-09713-009618580033558+ 81CBOVIX VIX OOPC 20140416 005500000004-00002+00007-00001+00002-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20140416 005500000003+00016-00003-00002+00004+00014-00001+00182+009601850000044+ 81CBOVIX VIX OOPP 20140416 005500000000-00005+00092+00099+00094-00090-00184+00193+00187- 82CBOVIX VIX OOPP 20140416 005500000185-00275+00287+00281-00280-00245+00255-09838-009426980038526+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00005-00000+00001-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140416 006000000002+00011-00002-00001+00002+00010-00001+00118+009601850000026+ 81CBOVIX VIX OOPP 20140416 006000000002+00005+00095+00100+00093-00090-00188+00194+00187- 82CBOVIX VIX OOPP 20140416 006000000185-00281+00289+00282-00281-00251+00256-09914-009194060043508+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140416 006500000001+00008-00001-00001+00001+00007-00000+00078+009601850000016+ 81CBOVIX VIX OOPP 20140416 006500000003+00005+00097+00100+00092-00090-00192+00195+00186- 82CBOVIX VIX OOPP 20140416 006500000186-00285+00290+00281-00281-00254+00256-09955-008987640048501+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140416 007000000001+00006-00001-00000+00001+00005-00000+00052+009601850000010+ 81CBOVIX VIX OOPP 20140416 007000000004+00005+00099+00101+00091-00090-00194+00196+00186- 82CBOVIX VIX OOPP 20140416 007000000185-00288+00291+00281-00280-00256+00256-09975-008882300053500+ 81CBOVIX VIX OOPC 20140521 001000000003-00001-00097-00097-00092+00094+00192-00192-00185+ 82CBOVIX VIX OOPC 20140521 001000000189+00287-00287-00276+00284+00258-00205+09982+003044720007000+ 81CBOVIX VIX OOPP 20140521 001000000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20140521 001000000000-00001+00002+00019-00003-00001+00057-00131-004113860000022+ 81CBOVIX VIX OOPC 20140521 001100000005-00001-00098-00096-00088+00094+00193-00192-00178+ 82CBOVIX VIX OOPC 20140521 001100000189+00288-00287-00264+00282+00258-00178+09921+003044720006006+ 81CBOVIX VIX OOPP 20140521 001100000007-00004+00003-00005+00014-00002+00000-00005+00023- 82CBOVIX VIX OOPP 20140521 001100000001-00002+00006+00036-00008-00002+00081-00323-004113860000059+ 81CBOVIX VIX OOPC 20140521 001200000011-00004+00101-00090-00075+00096+00192-00185-00158+ 82CBOVIX VIX OOPC 20140521 001200000186+00285-00280-00235+00271+00256-00151+09533+003616600005077+ 81CBOVIX VIX OOPP 20140521 001200000012-00008+00004-00011+00022-00004+00001+00012+00037- 82CBOVIX VIX OOPP 20140521 001200000005-00005+00013+00057-00019-00004+00106-00662-004113860000139+ 81CBOVIX VIX OOPC 20140521 001300000019-00012+00102-00077-00060+00097+00188-00169-00134+ 82CBOVIX VIX OOPC 20140521 001300000177+00277-00262-00202+00248+00250-00127+08822+004125090004280+ 81CBOVIX VIX OOPP 20140521 001300000017-00016+00004-00024+00035-00004+00006+00029+00057- 82CBOVIX VIX OOPP 20140521 001300000013-00014+00032+00086-00039-00011+00128-01332-004493110000366+ 81CBOVIX VIX OOPC 20140521 001400000024-00020+00100-00061-00047+00096+00181-00147-00113+ 82CBOVIX VIX OOPC 20140521 001400000164+00264-00236-00172+00223+00240-00108+07977+004575600003634+ 81CBOVIX VIX OOPP 20140521 001400000023-00023+00003-00038+00047-00002+00013+00048+00077- 82CBOVIX VIX OOPP 20140521 001400000026-00025+00056+00113-00062-00020+00147-02107-004841120000714+ 81CBOVIX VIX OOPC 20140521 001500000028-00026+00097-00047-00037+00092+00171-00126-00095+ 82CBOVIX VIX OOPC 20140521 001500000150+00249-00208-00147+00199+00228-00092+07141+004973290003114+ 81CBOVIX VIX OOPP 20140521 001500000026-00028+00000+00051+00057-00002-00022+00069+00094- 82CBOVIX VIX OOPP 20140521 001500000039-00040+00082+00137-00085-00032+00163-02889-005159860001182+ 81CBOVIX VIX OOPC 20140521 001600000030-00029+00093-00035-00028+00086+00161-00106-00080+ 82CBOVIX VIX OOPC 20140521 001600000136+00234-00182-00126+00177+00214-00080+06378+005323090002696+ 81CBOVIX VIX OOPP 20140521 001600000028-00031+00004+00062+00065-00007-00032+00087+00108- 82CBOVIX VIX OOPP 20140521 001600000052-00055+00107+00157-00106-00045+00176-03622-005451240001748+ 81CBOVIX VIX OOPC 20140521 001700000032-00029+00090-00028-00020+00079+00153-00091-00067+ 82CBOVIX VIX OOPC 20140521 001700000122+00220-00160-00108+00157+00201-00069+05704+005629680002338+ 81CBOVIX VIX OOPP 20140521 001700000030-00032+00007+00070+00073-00014-00040+00102+00121- 82CBOVIX VIX OOPP 20140521 001700000066-00068+00129+00175-00126-00058+00187-04285-005717090002375+ 81CBOVIX VIX OOPC 20140521 001800000032-00031+00085-00019-00016+00075+00142-00076-00058+ 82CBOVIX VIX OOPC 20140521 001800000111+00204-00138-00095+00141+00187-00061+05113+005897520002063+ 81CBOVIX VIX OOPP 20140521 001800000029-00033+00013+00078+00077-00018-00051+00117+00130- 82CBOVIX VIX OOPP 20140521 001800000077-00084+00150+00189-00142-00072+00195-04872-005959180003088+ 81CBOVIX VIX OOPC 20140521 001900000032-00030+00081-00014-00011+00068+00134-00065-00049+ 82CBOVIX VIX OOPC 20140521 001900000100+00191-00121-00082+00126+00174-00054+04596+006130830001813+ 81CBOVIX VIX OOPP 20140521 001900000030-00032+00017+00083+00082-00024-00059+00128+00139- 82CBOVIX VIX OOPP 20140521 001900000088-00097+00167+00201-00157-00084+00203-05388-006179200003831+ 81CBOVIX VIX OOPC 20140521 002000000031-00030+00075-00009-00009+00064+00124-00055-00043+ 82CBOVIX VIX OOPC 20140521 002000000092+00178-00105-00073+00114+00162-00048+04141+006333590001613+ 81CBOVIX VIX OOPP 20140521 002000000029-00033+00022+00088+00084-00029-00068+00138+00145- 82CBOVIX VIX OOPP 20140521 002000000096-00110+00183+00210-00169-00096+00208-05842-006378790004629+ 81CBOVIX VIX OOPC 20140521 002100000032-00027+00073-00008-00004+00057+00118-00049-00035+ 82CBOVIX VIX OOPC 20140521 002100000081+00168-00095-00062+00100+00151-00042+03737+006509550001411+ 81CBOVIX VIX OOPP 20140521 002100000030-00030+00024+00090+00089-00036-00074+00144+00153- 82CBOVIX VIX OOPP 20140521 002100000107-00120+00193+00221-00183-00107+00214-06241-006559500005426+ 81CBOVIX VIX OOPC 20140521 002200000029-00028+00067-00003-00004+00054+00109-00040-00032+ 82CBOVIX VIX OOPC 20140521 002200000076+00154-00081-00057+00092+00140-00038+03378+006662230001274+ 81CBOVIX VIX OOPP 20140521 002200000027-00031+00031+00094+00089-00038-00084+00153+00155- 82CBOVIX VIX OOPP 20140521 002200000112-00133+00207+00226-00190-00118+00218-06594-006722850006292+ 81CBOVIX VIX OOPC 20140521 002300000029-00026+00063-00002-00001+00049+00102-00034-00028+ 82CBOVIX VIX OOPC 20140521 002300000068+00145-00072-00049+00083+00130-00033+03057+006794880001128+ 81CBOVIX VIX OOPP 20140521 002300000026-00029+00034+00096+00091-00043-00091+00158+00160- 82CBOVIX VIX OOPP 20140521 002300000119-00143+00216+00233-00199-00128+00222-06907-006870260007151+ 81CBOVIX VIX OOPC 20140521 002400000029-00023+00061-00001-00001-00044+00096-00031-00023+ 82CBOVIX VIX OOPC 20140521 002400000060+00136-00065-00042+00073+00121-00029+02768+006910560000992+ 81CBOVIX VIX OOPP 20140521 002400000027-00026+00036+00096+00094-00048-00096+00162+00165- 82CBOVIX VIX OOPP 20140521 002400000127-00151+00222+00240-00209-00136+00226-07186-007003080008016+ 81CBOVIX VIX OOPC 20140521 002500000026-00024+00056-00001+00001-00042+00089-00025-00021+ 82CBOVIX VIX OOPC 20140521 002500000056+00125-00056-00039+00067+00112-00027+02508+007012070000899+ 81CBOVIX VIX OOPP 20140521 002500000024-00026+00042+00099+00093-00050-00103+00167+00167- 82CBOVIX VIX OOPP 20140521 002500000130-00162+00232+00243-00214-00145+00229-07436-007122620008927+ 81CBOVIX VIX OOPC 20140521 002600000025-00022+00052-00002+00002-00038+00083-00021-00018+ 82CBOVIX VIX OOPC 20140521 002600000051+00117-00049-00035+00061+00104-00024+02274+007101970000802+ 81CBOVIX VIX OOPP 20140521 002600000023-00025+00045+00100+00094-00053-00109+00171+00169- 82CBOVIX VIX OOPP 20140521 002600000135-00170+00238+00247-00220-00153+00232-07661-007230110009835+ 81CBOVIX VIX OOPC 20140521 002700000025-00019+00050-00002+00004-00034+00079-00020-00014+ 82CBOVIX VIX OOPC 20140521 002700000045+00110-00045-00029+00054+00097-00021+02063+007182590000702+ 81CBOVIX VIX OOPP 20140521 002700000023-00023+00047+00100+00096-00057-00114+00173+00173- 82CBOVIX VIX OOPP 20140521 002700000141-00176+00243+00252-00227-00160+00234-07864-007326700010740+ 81CBOVIX VIX OOPC 20140521 002800000024-00019+00047-00003+00004-00031+00073-00016-00013+ 82CBOVIX VIX OOPC 20140521 002800000041+00102-00039-00026+00049+00090-00019+01873+007256030000632+ 81CBOVIX VIX OOPP 20140521 002800000022-00021+00050+00100+00097-00060-00118+00176+00175- 82CBOVIX VIX OOPP 20140521 002800000145-00183+00247+00256-00232-00166+00237-08048-007413480011663+ 81CBOVIX VIX OOPC 20140521 002900000022-00018+00043-00004+00003-00029+00067-00013-00012+ 82CBOVIX VIX OOPC 20140521 002900000038+00095-00034-00024+00045+00084-00017+01703+007324150000574+ 81CBOVIX VIX OOPP 20140521 002900000020-00021+00054+00102+00096-00062-00124+00179+00175- 82CBOVIX VIX OOPP 20140521 002900000148-00191+00253+00258-00236-00173+00238-08215-007491490012607+ 81CBOVIX VIX OOPC 20140521 003000000021-00017+00040-00004+00004-00027+00063-00012-00010+ 82CBOVIX VIX OOPC 20140521 003000000035+00088-00030-00021+00041+00078-00015+01550+007388570000514+ 81CBOVIX VIX OOPP 20140521 003000000018-00020+00057+00102+00096-00064-00129+00181+00177- 82CBOVIX VIX OOPP 20140521 003000000151-00198+00257+00260-00240-00178+00240-08367-007561670013548+ 81CBOVIX VIX OOPC 20140521 003250000019-00013+00035-00004+00005-00021+00054-00009-00006+ 82CBOVIX VIX OOPC 20140521 003250000027+00075-00023-00016+00031+00065-00012+01236+007541950000391+ 81CBOVIX VIX OOPP 20140521 003250000017-00017+00062+00101+00098-00070-00137+00184+00181- 82CBOVIX VIX OOPP 20140521 003250000159-00210+00264+00267-00250-00191+00244-08689-007708600015910+ 81CBOVIX VIX OOPC 20140521 003500000016-00012+00029-00004+00004-00018+00045-00006-00005+ 82CBOVIX VIX OOPC 20140521 003500000022+00064-00017-00012+00025+00055-00009+01002+007695440000313+ 81CBOVIX VIX OOPP 20140521 003500000013-00015+00068+00103+00097-00073-00147+00188+00182- 82CBOVIX VIX OOPP 20140521 003500000164-00223+00271+00269-00256-00202+00246-08946-007824090018324+ 81CBOVIX VIX OOPC 20140521 003750000015-00009+00027-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20140521 003750000017+00056-00014-00009+00020+00047-00007+00827+007855050000244+ 81CBOVIX VIX OOPP 20140521 003750000012-00012+00072+00101+00097-00078-00153+00189+00185- 82CBOVIX VIX OOPP 20140521 003750000170-00232+00274+00274-00262-00210+00249-09149-007917600020737+ 81CBOVIX VIX OOPC 20140521 004000000013-00008+00023-00003+00004-00012+00034-00003-00002+ 82CBOVIX VIX OOPC 20140521 004000000015+00048-00011-00008+00017+00040-00006+00695+008017550000210+ 81CBOVIX VIX OOPP 20140521 004000000009-00012+00077+00102+00096-00079-00160+00191+00185- 82CBOVIX VIX OOPP 20140521 004000000172-00242+00279+00275-00265-00218+00250-09311-007995930023190+ 81CBOVIX VIX OOPC 20140521 004250000011-00007+00020-00003+00004-00010+00030-00002-00002+ 82CBOVIX VIX OOPC 20140521 004250000013+00042-00009-00006+00014+00035-00005+00590+008170510000174+ 81CBOVIX VIX OOPP 20140521 004250000007-00011+00080+00102+00096-00082-00165+00192+00186- 82CBOVIX VIX OOPP 20140521 004250000175-00249+00281+00276-00269-00225+00251-09440-008063240025643+ 81CBOVIX VIX OOPC 20140521 004500000011-00006+00018-00002+00005-00008+00027-00002-00000+ 82CBOVIX VIX OOPC 20140521 004500000010+00038-00008-00004+00012+00031-00004+00501+008292260000139+ 81CBOVIX VIX OOPP 20140521 004500000006-00010+00083+00102+00095-00083-00170+00193+00186- 82CBOVIX VIX OOPP 20140521 004500000177-00255+00283+00278-00271-00230+00252-09544-008121090028107+ 81CBOVIX VIX OOPC 20140521 004750000009-00005+00015-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20140521 004750000009+00032-00006-00004+00010+00026-00003+00415+008351930000118+ 81CBOVIX VIX OOPP 20140521 004750000004-00009+00086+00102+00094-00084-00174+00194+00186- 82CBOVIX VIX OOPP 20140521 004750000178-00261+00286+00278-00273-00234+00253-09627-008168370030584+ 81CBOVIX VIX OOPC 20140521 005000000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20140521 005000000007+00027-00004-00003+00007+00022-00003+00325+008309430000087+ 81CBOVIX VIX OOPP 20140521 005000000002-00008+00088+00102+00094-00086-00177+00195+00186- 82CBOVIX VIX OOPP 20140521 005000000180-00265+00287+00279-00274-00238+00254-09696-008201360033060+ 81CBOVIX VIX OOPC 20140521 005500000005-00003+00009-00001+00002-00004+00014-00000-00000- 82CBOVIX VIX OOPC 20140521 005500000004+00019-00002-00002+00005+00015-00002+00211+008309430000053+ 81CBOVIX VIX OOPP 20140521 005500000000+00008+00092+00102+00092-00087-00183+00196+00185- 82CBOVIX VIX OOPP 20140521 005500000181-00274+00289+00279-00276-00245+00254-09805-008196380038030+ 81CBOVIX VIX OOPC 20140521 006000000004-00001+00007-00001+00002-00002+00010-00000-00001- 82CBOVIX VIX OOPC 20140521 006000000002+00014-00002-00001+00003+00011-00001+00138+008309430000030+ 81CBOVIX VIX OOPP 20140521 006000000003+00008+00096+00103+00091-00087-00189+00197+00185- 82CBOVIX VIX OOPP 20140521 006000000182-00281+00291+00279-00277-00250+00255-09891-008023710043008+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00001+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20140521 006500000002+00010-00001-00000+00002+00008-00001+00092+008309430000021+ 81CBOVIX VIX OOPP 20140521 006500000006+00008+00101+00104+00088-00087-00195+00199+00183- 82CBOVIX VIX OOPP 20140521 006500000182-00288+00294+00278-00277-00255+00255-09958-007558720048000+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00004-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000001+00007-00001-00000+00001+00006-00000+00061+008309430000012+ 81CBOVIX VIX OOPP 20140521 007000000008+00009+00102+00104+00087-00086-00197+00200+00182- 82CBOVIX VIX OOPP 20140521 007000000181-00291+00295+00277-00277-00257+00255-09974-007558720053000+ 81CBOVIX VIX OOPC 20140618 001000000005-00001-00099-00096-00088+00094+00193-00192-00180+ 82CBOVIX VIX OOPC 20140618 001000000189+00288-00287-00270+00283+00258-00211+09935+003483110007455+ 81CBOVIX VIX OOPP 20140618 001000000004-00002+00002-00002+00007-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20140618 001000000000+00000+00002+00018-00002-00001+00049-00119-003880920000021+ 81CBOVIX VIX OOPC 20140618 001100000008-00000+00100-00095-00083+00095+00194-00190-00171+ 82CBOVIX VIX OOPC 20140618 001100000188+00288-00285-00256+00280+00257-00187+09813+003483110006474+ 81CBOVIX VIX OOPP 20140618 001100000008-00004+00004-00005+00013-00003+00001-00005+00022- 82CBOVIX VIX OOPP 20140618 001100000000-00001+00005+00033-00006-00002+00071-00290-003880920000056+ 81CBOVIX VIX OOPC 20140618 001200000013-00004+00102-00091-00074+00097+00193-00185-00158+ 82CBOVIX VIX OOPC 20140618 001200000187+00286-00281-00237+00274+00256-00162+09567+003483110005526+ 81CBOVIX VIX OOPP 20140618 001200000012-00008+00005-00010+00022-00004+00000-00011+00036- 82CBOVIX VIX OOPP 20140618 001200000003-00004+00012+00053-00014-00004+00095-00589-003880920000127+ 81CBOVIX VIX OOPC 20140618 001300000020-00012+00104-00079-00060+00098+00191-00171-00136+ 82CBOVIX VIX OOPC 20140618 001300000181+00280-00264-00206+00256+00250-00138+08939+003924920004710+ 81CBOVIX VIX OOPP 20140618 001300000018-00017+00006-00023+00034-00007+00004+00027+00055- 82CBOVIX VIX OOPP 20140618 001300000008-00011+00030+00081-00030-00010+00117-01195-004231280000341+ 81CBOVIX VIX OOPC 20140618 001400000026-00020+00104-00063-00047+00099+00185-00150-00116+ 82CBOVIX VIX OOPC 20140618 001400000171+00269-00240-00178+00234+00241-00119+08175+004315980004041+ 81CBOVIX VIX OOPP 20140618 001400000024-00024+00005-00037+00046-00006+00009+00047+00074- 82CBOVIX VIX OOPP 20140618 001400000018-00021+00053+00107-00050-00019+00136-01908-004551600000671+ 81CBOVIX VIX OOPC 20140618 001500000030-00027+00102-00048-00036+00096+00177-00129-00098+ 82CBOVIX VIX OOPC 20140618 001500000158+00256-00213-00153+00212+00230-00102+07397+004660730003488+ 81CBOVIX VIX OOPP 20140618 001500000028-00030+00003-00051+00056-00004+00017+00066+00090- 82CBOVIX VIX OOPP 20140618 001500000030-00033+00078+00130-00072-00030+00152-02641-004843660001113+ 81CBOVIX VIX OOPC 20140618 001600000034-00030+00099-00037-00027+00091+00169-00110-00082+ 82CBOVIX VIX OOPC 20140618 001600000145+00243-00188-00131+00190+00218-00089+06668+004963410003026+ 81CBOVIX VIX OOPP 20140618 001600000031-00034+00001-00062+00065-00001-00024+00084+00105- 82CBOVIX VIX OOPP 20140618 001600000043-00046+00102+00151-00092-00042+00166-03341-005109210001643+ 81CBOVIX VIX OOPC 20140618 001700000036-00032+00096-00028-00019+00086+00161-00094-00069+ 82CBOVIX VIX OOPC 20140618 001700000132+00230-00165-00113+00171+00205-00078+06007+005228050002644+ 81CBOVIX VIX OOPP 20140618 001700000033-00035+00002+00070+00073-00007-00032+00100+00118- 82CBOVIX VIX OOPP 20140618 001700000055-00059+00124+00169-00112-00054+00178-03983-005349940002249+ 81CBOVIX VIX OOPC 20140618 001800000035-00035+00091-00019-00015+00082+00151-00078-00060+ 82CBOVIX VIX OOPC 20140618 001800000122+00215-00143-00100+00155+00191-00069+05417+005458510002338+ 81CBOVIX VIX OOPP 20140618 001800000032-00038+00007+00080+00077-00010-00043+00115+00127- 82CBOVIX VIX OOPP 20140618 001800000065-00074+00146+00182-00127-00067+00187-04561-005567510002939+ 81CBOVIX VIX OOPC 20140618 001900000038-00033+00089-00015-00008+00074+00144-00068-00050+ 82CBOVIX VIX OOPC 20140618 001900000109+00204-00127-00085+00138+00179-00060+04893+005658460002045+ 81CBOVIX VIX OOPP 20140618 001900000035-00036+00009+00083+00084-00018-00049+00125+00138- 82CBOVIX VIX OOPP 20140618 001900000078-00085+00162+00197-00144-00079+00195-05076-005763500003642+ 81CBOVIX VIX OOPC 20140618 002000000035-00034+00082-00008-00007+00071+00134-00056-00044+ 82CBOVIX VIX OOPC 20140618 002000000101+00189-00109-00077+00126+00167-00054+04425+005831360001830+ 81CBOVIX VIX OOPP 20140618 002000000032-00037+00016+00090+00085-00021-00059+00137+00143- 82CBOVIX VIX OOPP 20140618 002000000085-00099+00179+00205-00155-00091+00201-05535-005939460004427+ 81CBOVIX VIX OOPC 20140618 002100000036-00033+00079-00005-00003+00065+00126-00048-00037+ 82CBOVIX VIX OOPC 20140618 002100000091+00178-00097-00067+00113+00156-00047+04007+005980510001616+ 81CBOVIX VIX OOPP 20140618 002100000033-00036+00019+00093+00089-00027-00067+00145+00149- 82CBOVIX VIX OOPP 20140618 002100000095-00110+00191+00215-00168-00102+00208-05944-006096890005216+ 81CBOVIX VIX OOPC 20140618 002200000035-00031+00075-00002-00001+00060+00119-00041-00032+ 82CBOVIX VIX OOPC 20140618 002200000083+00167-00085-00059+00102+00145-00042+03631+006108980001434+ 81CBOVIX VIX OOPP 20140618 002200000032-00034+00023+00096+00092-00032-00074+00152+00155- 82CBOVIX VIX OOPP 20140618 002200000103-00120+00203+00223-00179-00112+00213-06309-006237240006033+ 81CBOVIX VIX OOPC 20140618 002300000033-00031+00070-00001+00000-00056+00110-00034-00028+ 82CBOVIX VIX OOPC 20140618 002300000077+00155-00073-00053+00093+00135-00038+03291+006219690001286+ 81CBOVIX VIX OOPP 20140618 002300000030-00034+00028+00099+00092-00035-00082+00159+00158- 82CBOVIX VIX OOPP 20140618 002300000109-00132+00214+00228-00187-00122+00217-06637-006361890006890+ 81CBOVIX VIX OOPC 20140618 002400000033-00028+00067-00002+00003-00050+00105-00030-00023+ 82CBOVIX VIX OOPC 20140618 002400000069+00147-00066-00045+00083+00126-00033+02985+006315340001131+ 81CBOVIX VIX OOPP 20140618 002400000030-00032+00031+00100+00095-00040-00088+00163+00163- 82CBOVIX VIX OOPP 20140618 002400000116-00141+00222+00235-00197-00131+00221-06933-006472210007741+ 81CBOVIX VIX OOPC 20140618 002500000032-00027+00063-00003+00004-00046+00098-00025-00020+ 82CBOVIX VIX OOPC 20140618 002500000062+00137-00058-00040+00075+00118-00030+02707+006398450001006+ 81CBOVIX VIX OOPP 20140618 002500000029-00030+00034+00101+00096-00045-00093+00167+00167- 82CBOVIX VIX OOPP 20140618 002500000123-00149+00229+00241-00205-00139+00225-07201-006569490008611+ 81CBOVIX VIX OOPC 20140618 002600000029-00026+00058-00005+00004-00044+00091-00020-00018+ 82CBOVIX VIX OOPC 20140618 002600000058+00127-00050-00036+00068+00109-00027+02456+006471350000907+ 81CBOVIX VIX OOPP 20140618 002600000027-00030+00039+00103+00096-00047-00101+00172+00168- 82CBOVIX VIX OOPP 20140618 002600000127-00159+00237+00245-00211-00148+00228-07444-006654980009515+ 81CBOVIX VIX OOPC 20140618 002700000028-00024+00055-00005+00005-00040+00085-00017-00015+ 82CBOVIX VIX OOPC 20140618 002700000052+00119-00044-00032+00061+00101-00024+02228+006536180000804+ 81CBOVIX VIX OOPP 20140618 002700000025-00029+00042+00104+00097-00050-00106+00175+00171- 82CBOVIX VIX OOPP 20140618 002700000132-00167+00243+00249-00217-00155+00231-07665-006729880010415+ 81CBOVIX VIX OOPC 20140618 002800000029-00021+00054-00004+00007-00035+00082-00016-00011+ 82CBOVIX VIX OOPC 20140618 002800000045+00113-00040-00026+00054+00095-00021+02023+006594880000700+ 81CBOVIX VIX OOPP 20140618 002800000026-00026+00044+00103+00098-00055-00111+00177+00175- 82CBOVIX VIX OOPP 20140618 002800000138-00174+00247+00254-00225-00162+00234-07868-006795340011312+ 81CBOVIX VIX OOPC 20140618 002900000026-00021+00049-00006+00006-00033+00075-00013-00010+ 82CBOVIX VIX OOPC 20140618 002900000042+00104-00034-00024+00050+00088-00019+01838+006649210000638+ 81CBOVIX VIX OOPP 20140618 002900000024-00025+00048+00104+00099-00058-00116+00180+00176- 82CBOVIX VIX OOPP 20140618 002900000142-00181+00252+00257-00230-00168+00236-08052-006852450012234+ 81CBOVIX VIX OOPC 20140618 003000000024-00020+00045-00006+00006-00031+00069-00010-00009+ 82CBOVIX VIX OOPC 20140618 003000000039+00097-00030-00022+00045+00081-00017+01671+006700730000577+ 81CBOVIX VIX OOPP 20140618 003000000022-00024+00052+00105+00098-00059-00122+00183+00177- 82CBOVIX VIX OOPP 20140618 003000000145-00189+00257+00259-00234-00175+00238-08221-006902280013172+ 81CBOVIX VIX OOPC 20140618 003250000023-00015+00040-00005+00008-00023+00061-00008-00005+ 82CBOVIX VIX OOPC 20140618 003250000029+00084-00023-00015+00034+00069-00013+01329+006825830000426+ 81CBOVIX VIX OOPP 20140618 003250000020-00020+00057+00104+00099-00067-00132+00186+00181- 82CBOVIX VIX OOPP 20140618 003250000155-00203+00265+00266-00245-00188+00242-08583-007001430015509+ 81CBOVIX VIX OOPC 20140618 003500000019-00014+00033-00006+00006-00020+00050-00004-00004+ 82CBOVIX VIX OOPC 20140618 003500000025+00070-00016-00012+00028+00057-00010+01074+006957730000347+ 81CBOVIX VIX OOPP 20140618 003500000015-00018+00065+00105+00098-00070-00142+00190+00182- 82CBOVIX VIX OOPP 20140618 003500000160-00218+00273+00269-00252-00200+00245-08871-007075450017906+ 81CBOVIX VIX OOPC 20140618 003750000017-00011+00030-00004+00007-00016+00045-00004-00002+ 82CBOVIX VIX OOPC 20140618 003750000020+00061-00013-00009+00022+00049-00008+00888+007105240000273+ 81CBOVIX VIX OOPP 20140618 003750000013-00015+00069+00104+00098-00075-00150+00191+00184- 82CBOVIX VIX OOPP 20140618 003750000166-00228+00277+00273-00259-00209+00248-09098-007136720020311+ 81CBOVIX VIX OOPC 20140618 004000000015-00010+00026-00005+00006-00014+00039-00002-00001+ 82CBOVIX VIX OOPC 20140618 004000000017+00054-00010-00007+00019+00043-00007+00752+007269730000232+ 81CBOVIX VIX OOPP 20140618 004000000010-00014+00074+00104+00097-00077-00157+00193+00185- 82CBOVIX VIX OOPP 20140618 004000000170-00238+00281+00274-00263-00217+00249-09275-007195660022751+ 81CBOVIX VIX OOPC 20140618 004250000014-00009+00023-00004+00006-00012+00034-00001-00001+ 82CBOVIX VIX OOPC 20140618 004250000015+00048-00008-00006+00017+00037-00006+00651+007445110000202+ 81CBOVIX VIX OOPP 20140618 004250000008-00013+00078+00104+00096-00080-00163+00194+00185- 82CBOVIX VIX OOPP 20140618 004250000173-00246+00284+00276-00266-00224+00251-09410-007260800025204+ 81CBOVIX VIX OOPC 20140618 004500000013-00007+00021-00004+00006-00010+00032-00001-00000+ 82CBOVIX VIX OOPC 20140618 004500000013+00043-00007-00005+00014+00033-00005+00573+007617840000173+ 81CBOVIX VIX OOPP 20140618 004500000007-00011+00081+00103+00096-00082-00167+00195+00186- 82CBOVIX VIX OOPP 20140618 004500000175-00252+00285+00277-00269-00229+00252-09512-007338690027664+ 81CBOVIX VIX OOPC 20140618 004750000012-00006+00020-00003+00006-00009+00029-00001-00000- 82CBOVIX VIX OOPC 20140618 004750000011+00039-00006-00004+00012+00030-00004+00504+007766930000148+ 81CBOVIX VIX OOPP 20140618 004750000005-00011+00084+00104+00094-00082-00172+00196+00185- 82CBOVIX VIX OOPP 20140618 004750000176-00258+00287+00277-00270-00233+00252-09587-007433980030145+ 81CBOVIX VIX OOPC 20140618 005000000010-00006+00017-00003+00005-00008+00025-00000-00000- 82CBOVIX VIX OOPC 20140618 005000000010+00035-00005-00004+00011+00026-00004+00436+007863930000131+ 81CBOVIX VIX OOPP 20140618 005000000003-00011+00086+00104+00094-00083-00175+00196+00185- 82CBOVIX VIX OOPP 20140618 005000000177-00262+00288+00277-00271-00236+00253-09643-007549360032628+ 81CBOVIX VIX OOPC 20140618 005500000008-00003+00012-00002+00004-00005+00018-00000-00001- 82CBOVIX VIX OOPC 20140618 005500000005+00025-00003-00001+00006+00018-00002+00271+007750650000071+ 81CBOVIX VIX OOPP 20140618 005500000002-00010+00089+00104+00093-00084-00178+00197+00185- 82CBOVIX VIX OOPP 20140618 005500000178-00267+00289+00278-00273-00240+00253-09710-007841580037602+ 81CBOVIX VIX OOPC 20140618 006000000006-00003+00009-00002+00003-00003+00013-00000+00001- 82CBOVIX VIX OOPC 20140618 006000000004+00018-00001-00001+00004+00013-00001+00182+007750650000047+ 81CBOVIX VIX OOPP 20140618 006000000000-00011+00091+00104+00092-00084-00181+00198+00184- 82CBOVIX VIX OOPP 20140618 006000000178-00270+00291+00277-00273-00243+00253-09742-008198330042596+ 81CBOVIX VIX OOPC 20140618 006500000004-00002+00007-00001+00002-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140618 006500000002+00013-00001-00000+00003+00010-00001+00124+007750650000029+ 81CBOVIX VIX OOPP 20140618 006500000003+00011+00095+00105+00090-00084-00186+00199+00183- 82CBOVIX VIX OOPP 20140618 006500000179-00277+00293+00277-00274-00247+00254-09817-008198330047574+ 81CBOVIX VIX OOPC 20140618 007000000003-00001+00005-00001+00002-00001+00007-00000+00001- 82CBOVIX VIX OOPC 20140618 007000000002+00010-00001-00000+00002+00007-00001+00085+007750650000019+ 81CBOVIX VIX OOPP 20140618 007000000005+00011+00098+00106+00089-00084-00190+00200+00182- 82CBOVIX VIX OOPP 20140618 007000000179-00282+00294+00276-00274-00251+00254-09869-008198330052560+ 81CBOVXEEM VXEEM OOPC 20140122 001600000000-00000-00194-00194-00193+00193+00387-00387-00383+ 82CBOVXEEM VXEEM OOPC 20140122 001600000387+00581-00581-00563+00574+00523-00246+09998+005015520008200+ 81CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000+00020-00008-00000+00277-00003-005266470000000+ 81CBOVXEEM VXEEM OOPC 20140122 001700000000-00000-00194-00194-00191+00193+00387-00387-00376+ 82CBOVXEEM VXEEM OOPC 20140122 001700000384+00581-00581-00539+00559+00523-00216+09989+005015520007201+ 81CBOVXEEM VXEEM OOPP 20140122 001700000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVXEEM VXEEM OOPP 20140122 001700000004-00000+00000+00045-00025-00000+00307-00017-005266470000001+ 81CBOVXEEM VXEEM OOPC 20140122 001800000001-00000+00194-00193-00187+00193+00387-00387-00362+ 82CBOVXEEM VXEEM OOPC 20140122 001800000377+00581-00581-00502+00527+00523-00186+09950+005015520006204+ 81CBOVXEEM VXEEM OOPP 20140122 001800000001-00001+00000+00001+00007-00001-00001+00001+00028- 82CBOVXEEM VXEEM OOPP 20140122 001800000012-00001+00001+00083-00058-00000+00336-00068-005266470000007+ 81CBOVXEEM VXEEM OOPC 20140122 001900000003-00001+00193-00192-00179+00190+00386-00386-00336+ 82CBOVXEEM VXEEM OOPC 20140122 001900000360+00579-00579-00449+00474+00522-00157+09829+005015520005218+ 81CBOVXEEM VXEEM OOPP 20140122 001900000003-00002+00001+00002+00016-00004-00002+00002+00054- 82CBOVXEEM VXEEM OOPP 20140122 001900000030-00002+00002+00136-00110-00001+00366-00214-005266470000024+ 81CBOVXEEM VXEEM OOPC 20140122 002000000005-00003+00191-00189-00164+00184+00383-00382-00300+ 82CBOVXEEM VXEEM OOPC 20140122 002000000328+00576-00576-00383+00404+00521-00128+09538+005015520004254+ 81CBOVXEEM VXEEM OOPP 20140122 002000000005-00004+00004+00007+00031-00011-00006+00007+00090- 82CBOVXEEM VXEEM OOPP 20140122 002000000062-00007+00007+00199-00178-00002+00395-00538-005266470000072+ 81CBOVXEEM VXEEM OOPC 20140122 002100000008-00007+00186-00180-00144+00171+00375-00373-00254+ 82CBOVXEEM VXEEM OOPC 20140122 002100000282+00567-00566-00312+00326+00518-00100+08975+005015520003347+ 81CBOVXEEM VXEEM OOPP 20140122 002100000009-00007+00009+00016+00051-00024-00015+00017+00135- 82CBOVXEEM VXEEM OOPP 20140122 002100000107-00017+00017+00269-00254-00005+00421-01125-005266470000173+ 81CBOVXEEM VXEEM OOPC 20140122 002200000013-00011+00176-00164-00117+00148+00358-00352-00202+ 82CBOVXEEM VXEEM OOPC 20140122 002200000226+00547-00545-00242+00252+00512-00077+07970+005299090002559+ 81CBOVXEEM VXEEM OOPP 20140122 002200000013-00011+00017+00030+00076-00045-00029+00034+00185- 82CBOVXEEM VXEEM OOPP 20140122 002200000161-00034+00035+00339-00329-00011+00446-02017-005266470000353+ 81CBOVXEEM VXEEM OOPC 20140122 002300000015-00016+00160-00139-00092+00123+00330-00318-00157+ 82CBOVXEEM VXEEM OOPC 20140122 002300000176+00513-00508-00185+00192+00501-00058+06741+005647950001940+ 81CBOVXEEM VXEEM OOPP 20140122 002300000015-00016+00033+00054+00101-00070-00056+00067+00231- 82CBOVXEEM VXEEM OOPP 20140122 002300000212-00066+00070+00398-00391-00021+00465-03229-005509520000711+ 81CBOVXEEM VXEEM OOPC 20140122 002400000016-00017+00141-00112-00071+00099+00296-00276-00120+ 82CBOVXEEM VXEEM OOPC 20140122 002400000135+00470-00459-00140+00145+00485-00044+05517+006032830001466+ 81CBOVXEEM VXEEM OOPP 20140122 002400000016-00018+00052+00081+00123-00096-00090+00108+00270- 82CBOVXEEM VXEEM OOPP 20140122 002400000255-00108+00118+00444-00440-00036+00480-04483-005812090001216+ 81CBOVXEEM VXEEM OOPC 20140122 002500000016-00017+00122-00088-00054+00079+00260-00233-00092+ 82CBOVXEEM VXEEM OOPC 20140122 002500000104+00422-00403-00107+00111+00465-00034+04442+006430580001117+ 81CBOVXEEM VXEEM OOPP 20140122 002500000016-00017+00072+00106+00141-00117-00126+00153+00299- 82CBOVXEEM VXEEM OOPP 20140122 002500000288-00157+00174+00479-00476-00056+00491-05607-006157660001856+ 81CBOVXEEM VXEEM OOPC 20140122 002600000016-00016+00105-00069-00041+00062+00226-00193-00071+ 82CBOVXEEM VXEEM OOPC 20140122 002600000081+00373-00347-00082+00085+00443-00026+03561+006824140000861+ 81CBOVXEEM VXEEM OOPP 20140122 002600000015-00016+00090+00126+00154-00134-00162+00195+00320- 82CBOVXEEM VXEEM OOPP 20140122 002600000311-00207+00232+00503-00501-00078+00499-06525-006531420002600+ 81CBOVXEEM VXEEM OOPC 20140122 002700000015-00014+00091-00054-00031+00049+00196-00159-00054+ 82CBOVXEEM VXEEM OOPC 20140122 002700000062+00329-00296-00063+00066+00419-00020+02861+007202600000664+ 81CBOVXEEM VXEEM OOPP 20140122 002700000015-00014+00105+00141+00164-00147-00193+00231+00336- 82CBOVXEEM VXEEM OOPP 20140122 002700000329-00254+00286+00522-00520-00102+00504-07238-006920280003413+ 81CBOVXEEM VXEEM OOPC 20140122 002800000013-00013+00076-00041-00025+00040+00168-00129-00044+ 82CBOVXEEM VXEEM OOPC 20140122 002800000050+00286-00249-00051+00053+00394-00016+02311+007561140000532+ 81CBOVXEEM VXEEM OOPP 20140122 002800000013-00012+00119+00154+00170-00156-00222+00261+00346- 82CBOVXEEM VXEEM OOPP 20140122 002800000341-00297+00334+00534-00532-00128+00508-07781-007312870004287+ 81CBOVXEEM VXEEM OOPC 20140122 002900000012-00011+00065-00033-00019+00032+00144-00105-00035+ 82CBOVXEEM VXEEM OOPC 20140122 002900000040+00249-00209-00040+00042+00368-00013+01879+007901060000424+ 81CBOVXEEM VXEEM OOPP 20140122 002900000011-00011+00130+00163+00175-00163-00245+00285+00354- 82CBOVXEEM VXEEM OOPP 20140122 002900000349-00334+00375+00543-00541-00154+00511-08194-007699540005195+ 81CBOVXEEM VXEEM OOPC 20140122 003000000011-00009+00056-00026-00015+00026+00124-00086-00028+ 82CBOVXEEM VXEEM OOPC 20140122 003000000032+00217-00175-00033+00034+00342-00010+01542+008229790000345+ 81CBOVXEEM VXEEM OOPP 20140122 003000000010-00009+00139+00169+00179-00168-00265+00303+00361- 82CBOVXEEM VXEEM OOPP 20140122 003000000356-00366+00408+00550-00549-00180+00513-08512-008072360006122+ 81CBOVXEEM VXEEM OOPC 20140122 003250000008-00007+00039-00015-00009+00017+00088-00055-00018+ 82CBOVXEEM VXEEM OOPC 20140122 003250000021+00157-00116-00021+00022+00281-00007+01009+009106510000226+ 81CBOVXEEM VXEEM OOPP 20140122 003250000008-00007+00156+00179+00185-00177-00302+00335+00371- 82CBOVXEEM VXEEM OOPP 20140122 003250000368-00427+00468+00561-00560-00242+00517-09048-008907250008504+ 81CBOVXEEM VXEEM OOPC 20140122 003500000006-00003+00024-00008-00004+00008+00055-00030-00008+ 82CBOVXEEM VXEEM OOPC 20140122 003500000010+00103-00068-00010+00010+00224-00003+00521+009106510000100+ 81CBOVXEEM VXEEM OOPP 20140122 003500000006-00005+00167+00185+00188-00183-00327+00354+00376- 82CBOVXEEM VXEEM OOPP 20140122 003500000374-00471+00506+00568-00567-00296+00519-09375-009571370010933+ 81CBOVXEEM VXEEM OOPC 20140122 003750000003-00002+00014-00003-00002+00004+00033-00015-00004+ 82CBOVXEEM VXEEM OOPC 20140122 003750000004+00064-00037-00004+00004+00173-00001+00257+009106510000043+ 81CBOVXEEM VXEEM OOPP 20140122 003750000004-00003+00175+00188+00190-00187-00344+00366+00380- 82CBOVXEEM VXEEM OOPP 20140122 003750000379-00501+00531+00572-00572-00341+00520-09588-010081820013385+ 81CBOVXEEM VXEEM OOPC 20140122 004000000002-00001+00008-00001-00001+00002+00019-00007-00002+ 82CBOVXEEM VXEEM OOPC 20140122 004000000002+00039-00019-00002+00002+00130-00001+00122+009106510000018+ 81CBOVXEEM VXEEM OOPP 20140122 004000000003-00002+00180+00190+00192-00189-00356+00373+00383- 82CBOVXEEM VXEEM OOPP 20140122 004000000382-00523+00547+00575-00575-00378+00521-09723-010522850015853+ 81CBOVXEEM VXEEM OOPC 20140122 004250000001-00000+00004-00001-00000+00001+00011-00003-00001+ 82CBOVXEEM VXEEM OOPC 20140122 004250000001+00023-00010-00001+00001+00094-00000+00056+009106510000007+ 81CBOVXEEM VXEEM OOPP 20140122 004250000002-00002+00184+00192+00192-00190-00364+00377+00384- 82CBOVXEEM VXEEM OOPP 20140122 004250000383-00537+00557+00577-00576-00407+00521-09797-011045860018340+ 81CBOVXEEM VXEEM OOPC 20140122 004500000001-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004500000000+00013-00005-00000+00000+00067-00000+00025+009106510000003+ 81CBOVXEEM VXEEM OOPP 20140122 004500000001-00001+00187+00193+00193-00192-00372+00382+00385- 82CBOVXEEM VXEEM OOPP 20140122 004500000385-00551+00566+00578-00578-00434+00522-09883-011045860020821+ 81CBOVXEEM VXEEM OOPC 20140122 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004750000000+00007-00002-00000+00000+00046-00000+00011+009106510000001+ 81CBOVXEEM VXEEM OOPP 20140122 004750000001-00001+00190+00193+00193-00192-00378+00384+00386- 82CBOVXEEM VXEEM OOPP 20140122 004750000386-00561+00572+00579-00579-00456+00522-09934-011045860023310+ 81CBOVXEEM VXEEM OOPC 20140122 005000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 005000000000+00004-00001-00000+00000+00031-00000+00004+009106510000000+ 81CBOVXEEM VXEEM OOPP 20140122 005000000000-00001+00191+00194+00193-00193-00381+00386+00386- 82CBOVXEEM VXEEM OOPP 20140122 005000000386-00568+00576+00580-00580-00473+00522-09962-011045860025805+ 81CBOVXEEM VXEEM OOPC 20140219 001600000000-00000-00197-00197-00195+00196+00393-00393-00389+ 82CBOVXEEM VXEEM OOPC 20140219 001600000392+00590-00590-00573+00587+00530-00257+09999+003079460008550+ 81CBOVXEEM VXEEM OOPP 20140219 001600000001-00000+00000-00000+00005-00000-00000+00000+00015- 82CBOVXEEM VXEEM OOPP 20140219 001600000003-00000+00001+00040-00016-00000+00274-00040-004614130000005+ 81CBOVXEEM VXEEM OOPC 20140219 001700000001-00000-00197-00197-00194+00196+00393-00393-00383+ 82CBOVXEEM VXEEM OOPC 20140219 001700000392+00590-00590-00552+00579+00530-00227+09995+003079460007550+ 81CBOVXEEM VXEEM OOPP 20140219 001700000003-00001+00000+00002+00011-00001-00001+00002+00029- 82CBOVXEEM VXEEM OOPP 20140219 001700000008-00001+00002+00069-00036-00000+00303-00112-004614130000016+ 81CBOVXEEM VXEEM OOPC 20140219 001800000002-00000-00197-00197-00190+00196+00393-00393-00369+ 82CBOVXEEM VXEEM OOPC 20140219 001800000388+00590-00590-00516+00554+00530-00197+09974+003121470006551+ 81CBOVXEEM VXEEM OOPP 20140219 001800000005-00003+00001+00004+00019-00002-00003+00004+00049- 82CBOVXEEM VXEEM OOPP 20140219 001800000019-00004+00004+00107-00068-00001+00332-00261-004614130000043+ 81CBOVXEEM VXEEM OOPC 20140219 001900000004-00001+00197-00196-00180+00195+00392-00392-00342+ 82CBOVXEEM VXEEM OOPC 20140219 001900000375+00588-00588-00462+00503+00530-00167+09863+003293930005563+ 81CBOVXEEM VXEEM OOPP 20140219 001900000008-00006+00002+00009+00031-00005-00007+00010+00076- 82CBOVXEEM VXEEM OOPP 20140219 001900000038-00009+00010+00153-00113-00003+00361-00529-004614130000099+ 81CBOVXEEM VXEEM OOPC 20140219 002000000009-00004+00195-00190-00161+00190+00388-00387-00301+ 82CBOVXEEM VXEEM OOPC 20140219 002000000344+00583-00583-00396+00432+00528-00139+09507+003566010004617+ 81CBOVXEEM VXEEM OOPP 20140219 002000000012-00010+00005+00017+00047-00012-00014+00019+00108- 82CBOVXEEM VXEEM OOPP 20140219 002000000065-00017+00020+00206-00168-00006+00388-00950-004614130000199+ 81CBOVXEEM VXEEM OOPC 20140219 002100000015-00011+00190-00177-00137+00178+00377-00372-00254+ 82CBOVXEEM VXEEM OOPC 20140219 002100000299+00570-00568-00329+00359+00524-00113+08798+003909850003767+ 81CBOVXEEM VXEEM OOPP 20140219 002100000016-00015+00011+00030+00065-00022-00024+00034+00144- 82CBOVXEEM VXEEM OOPP 20140219 002100000100-00031+00036+00262-00228-00011+00413-01541-004614130000362+ 81CBOVXEEM VXEEM OOPC 20140219 002200000020-00019+00181-00155-00113+00160+00358-00344-00210+ 82CBOVXEEM VXEEM OOPC 20140219 002200000253+00545-00539-00269+00294+00515-00092+07831+004300560003067+ 81CBOVXEEM VXEEM OOPP 20140219 002200000021-00021+00020+00050+00086-00038-00044+00063+00183- 82CBOVXEEM VXEEM OOPP 20140219 002200000140-00056+00067+00315-00286-00021+00433-02418-004966830000699+ 81CBOVXEEM VXEEM OOPC 20140219 002300000024-00024+00168-00130-00092+00141+00333-00308-00173+ 82CBOVXEEM VXEEM OOPC 20140219 002300000211+00511-00497-00221+00242+00501-00076+06802+004716250002518+ 81CBOVXEEM VXEEM OOPP 20140219 002300000023-00025+00031+00072+00105-00056-00066+00096+00217- 82CBOVXEEM VXEEM OOPP 20140219 002300000177-00088+00107+00360-00335-00034+00449-03305-005267730001145+ 81CBOVXEEM VXEEM OOPC 20140219 002400000026-00026+00154-00107-00074+00122+00305-00268-00143+ 82CBOVXEEM VXEEM OOPC 20140219 002400000178+00473-00448-00183+00202+00484-00063+05855+005137990002098+ 81CBOVXEEM VXEEM OOPP 20140219 002400000025-00027+00044+00092+00120-00072-00091+00130+00245- 82CBOVXEEM VXEEM OOPP 20140219 002400000209-00122+00150+00398-00377-00050+00463-04150-005525730001684+ 81CBOVXEEM VXEEM OOPC 20140219 002500000027-00026+00141-00088-00060+00105+00279-00232-00119+ 82CBOVXEEM VXEEM OOPC 20140219 002500000150+00435-00399-00154+00170+00464-00053+05046+005549850001769+ 81CBOVXEEM VXEEM OOPP 20140219 002500000026-00027+00056+00109+00135-00089-00115+00162+00270- 82CBOVXEEM VXEEM OOPP 20140219 002500000239-00156+00194+00431-00413-00068+00475-04926-005748880002290+ 81CBOVXEEM VXEEM OOPC 20140219 002600000026-00026+00128-00072-00050+00092+00253-00200-00101+ 82CBOVXEEM VXEEM OOPC 20140219 002600000129+00398-00352-00131+00146+00442-00046+04373+005938850001520+ 81CBOVXEEM VXEEM OOPP 20140219 002600000026-00027+00069+00125+00146-00104-00140+00194+00291- 82CBOVXEEM VXEEM OOPP 20140219 002600000263-00192+00238+00457-00443-00088+00484-05624-005944370002972+ 81CBOVXEEM VXEEM OOPC 20140219 002700000025-00026+00116-00059-00042+00081+00230-00172-00087+ 82CBOVXEEM VXEEM OOPC 20140219 002700000113+00364-00310-00113+00127+00419-00040+03815+006295010001324+ 81CBOVXEEM VXEEM OOPP 20140219 002700000024-00026+00082+00139+00155-00116-00164+00223+00307- 82CBOVXEEM VXEEM OOPP 20140219 002700000283-00227+00280+00479-00467-00110+00492-06242-006118530003714+ 81CBOVXEEM VXEEM OOPC 20140219 002800000025-00024+00107-00050-00035+00071+00210-00149-00075+ 82CBOVXEEM VXEEM OOPC 20140219 002800000097+00333-00274-00098+00109+00397-00034+03345+006611330001146+ 81CBOVXEEM VXEEM OOPP 20140219 002800000025-00023+00092+00149+00164-00129-00186+00246+00323- 82CBOVXEEM VXEEM OOPP 20140219 002800000302-00259+00317+00499-00489-00131+00499-06782-006276850004483+ 81CBOVXEEM VXEEM OOPC 20140219 002900000023-00022+00097-00041-00030+00063+00191-00129-00065+ 82CBOVXEEM VXEEM OOPC 20140219 002900000086+00304-00242-00085+00096+00374-00030+02940+006883770001004+ 81CBOVXEEM VXEEM OOPP 20140219 002900000022-00023+00104+00159+00168-00138-00208+00270+00334- 82CBOVXEEM VXEEM OOPP 20140219 002900000316-00291+00354+00513-00504-00154+00504-07249-006423980005317+ 81CBOVXEEM VXEEM OOPC 20140219 003000000022-00021+00088-00034-00026+00056+00174-00112-00056+ 82CBOVXEEM VXEEM OOPC 20140219 003000000075+00278-00213-00074+00084+00353-00026+02586+007111290000875+ 81CBOVXEEM VXEEM OOPP 20140219 003000000021-00020+00113+00166+00174-00147-00226+00288+00344- 82CBOVXEEM VXEEM OOPP 20140219 003000000329-00319+00384+00526-00519-00176+00509-07649-006563700006162+ 81CBOVXEEM VXEEM OOPC 20140219 003250000018-00017+00069-00021-00017+00040+00136-00078-00039+ 82CBOVXEEM VXEEM OOPC 20140219 003250000053+00220-00155-00051+00058+00301-00018+01856+007503530000603+ 81CBOVXEEM VXEEM OOPP 20140219 003250000017-00015+00133+00179+00183-00163-00267+00324+00361- 82CBOVXEEM VXEEM OOPP 20140219 003250000351-00382+00447+00549-00544-00231+00516-08402-006897720008406+ 81CBOVXEEM VXEEM OOPC 20140219 003500000015-00013+00053-00013-00010+00028+00105-00053-00026+ 82CBOVXEEM VXEEM OOPC 20140219 003500000036+00173-00111-00034+00039+00253-00012+01311+007746770000404+ 81CBOVXEEM VXEEM OOPP 20140219 003500000013-00012+00149+00187+00188-00173-00297+00347+00371- 82CBOVXEEM VXEEM OOPP 20140219 003500000364-00430+00491+00561-00558-00281+00521-08891-007223980010757+ 81CBOVXEEM VXEEM OOPC 20140219 003750000014-00009+00043-00009-00006+00020+00084-00039-00018+ 82CBOVXEEM VXEEM OOPC 20140219 003750000025+00138-00082-00024+00027+00213-00008+00967+008068950000281+ 81CBOVXEEM VXEEM OOPP 20140219 003750000010-00009+00160+00191+00191-00179-00320+00362+00378- 82CBOVXEEM VXEEM OOPP 20140219 003750000372-00466+00520+00570-00568-00324+00524-09212-007531770013161+ 81CBOVXEEM VXEEM OOPC 20140219 004000000012-00009+00038-00007-00006+00019+00073-00032-00017+ 82CBOVXEEM VXEEM OOPC 20140219 004000000024+00121-00069-00023+00026+00184-00008+00858+008814370000271+ 81CBOVXEEM VXEEM OOPP 20140219 004000000009-00006+00169+00193+00193-00185-00336+00371+00383- 82CBOVXEEM VXEEM OOPP 20140219 004000000379-00493+00540+00576-00575-00360+00526-09439-007777110015588+ 81CBOVXEEM VXEEM OOPC 20140219 004250000010-00006+00029-00005-00003+00012+00057-00023-00010+ 82CBOVXEEM VXEEM OOPC 20140219 004250000015+00094-00049-00014+00016+00152-00005+00598+008814370000170+ 81CBOVXEEM VXEEM OOPP 20140219 004250000006-00005+00176+00195+00194-00188-00351+00379+00386- 82CBOVXEEM VXEEM OOPP 20140219 004250000383-00517+00556+00580-00579-00393+00527-09621-007882790018041+ 81CBOVXEEM VXEEM OOPC 20140219 004500000007-00005+00021-00003-00002+00009+00042-00015-00007+ 82CBOVXEEM VXEEM OOPC 20140219 004500000010+00071-00034-00010+00011+00124-00003+00413+008814370000115+ 81CBOVXEEM VXEEM OOPP 20140219 004500000004-00003+00184+00196+00195-00191-00365+00386+00389- 82CBOVXEEM VXEEM OOPP 20140219 004500000387-00540+00570+00584-00583-00424+00529-09782-007738280020496+ 81CBOVXEEM VXEEM OOPC 20140219 004750000006-00003+00016-00002-00001+00006+00032-00010-00004+ 82CBOVXEEM VXEEM OOPC 20140219 004750000007+00054-00024-00006+00007+00101-00002+00284+008814370000073+ 81CBOVXEEM VXEEM OOPP 20140219 004750000001-00002+00191+00197+00195-00194-00379+00391+00391- 82CBOVXEEM VXEEM OOPP 20140219 004750000390-00563+00582+00587-00587-00456+00530-09917-007199840022962+ 81CBOVXEEM VXEEM OOPC 20140219 005000000004-00002+00012-00001-00000+00004+00024-00007-00003+ 82CBOVXEEM VXEEM OOPC 20140219 005000000004+00041-00016-00004+00005+00081-00001+00194+008814370000047+ 81CBOVXEEM VXEEM OOPP 20140219 005000000001+00001+00196+00198+00195-00195-00390+00394+00392- 82CBOVXEEM VXEEM OOPP 20140219 005000000392-00582+00589+00588-00588-00492+00530-09990-006090420025450+ 81CBOVXEEM VXEEM OOPC 20140318 001800000005-00001+00204-00202-00187+00201+00405-00404-00366+ 82CBOVXEEM VXEEM OOPC 20140318 001800000396+00607-00606-00519+00565+00546-00219+09875+003474660007316+ 81CBOVXEEM VXEEM OOPP 20140318 001800000008-00005+00000-00006+00024-00001-00004+00007+00055- 82CBOVXEEM VXEEM OOPP 20140318 001800000018-00005+00007+00109-00061-00002+00325-00331-004326110000069+ 81CBOVXEEM VXEEM OOPC 20140318 001900000009-00003+00203-00198-00174+00200+00402-00400-00339+ 82CBOVXEEM VXEEM OOPC 20140318 001900000382+00603-00603-00473+00525+00545-00191+09667+003609090006356+ 81CBOVXEEM VXEEM OOPP 20140318 001900000012-00008+00001+00012+00036-00003-00008+00013+00079- 82CBOVXEEM VXEEM OOPP 20140318 001900000033-00011+00014+00150-00098-00004+00353-00592-004326110000137+ 81CBOVXEEM VXEEM OOPC 20140318 002000000015-00008+00202-00190-00157+00196+00397-00392-00305+ 82CBOVXEEM VXEEM OOPC 20140318 002000000357+00596-00594-00419+00471+00542-00163+09277+003784190005444+ 81CBOVXEEM VXEEM OOPP 20140318 002000000016-00013+00003+00021+00051-00008-00014+00024+00108- 82CBOVXEEM VXEEM OOPP 20140318 002000000055-00019+00025+00195-00144-00007+00380-00969-004326110000249+ 81CBOVXEEM VXEEM OOPC 20140318 002100000021-00015+00198-00176-00138+00188+00387-00375-00269+ 82CBOVXEEM VXEEM OOPC 20140318 002100000325+00582-00576-00365+00413+00537-00139+08691+003992060004627+ 81CBOVXEEM VXEEM OOPP 20140318 002100000021-00019+00008+00035+00068-00016-00025+00041+00140- 82CBOVXEEM VXEEM OOPP 20140318 002100000083-00034+00044+00245-00195-00013+00404-01522-004449220000449+ 81CBOVXEEM VXEEM OOPC 20140318 002200000026-00023+00191-00157-00118+00176+00371-00350-00232+ 82CBOVXEEM VXEEM OOPC 20140318 002200000289+00561-00548-00313+00356+00528-00117+07961+004225350003915+ 81CBOVXEEM VXEEM OOPP 20140318 002200000025-00025+00014+00053+00086-00027-00039+00065+00173- 82CBOVXEEM VXEEM OOPP 20140318 002200000116-00054+00071+00292-00247-00022+00425-02186-004599170000743+ 81CBOVXEEM VXEEM OOPC 20140318 002300000030-00028+00182-00136-00099+00161+00353-00319-00198+ 82CBOVXEEM VXEEM OOPC 20140318 002300000254+00535-00513-00267+00305+00516-00099+07168+004477310003314+ 81CBOVXEEM VXEEM OOPP 20140318 002300000029-00030+00023+00072+00103-00041-00057+00094+00204- 82CBOVXEEM VXEEM OOPP 20140318 002300000149-00079+00105+00336-00296-00034+00443-02907-004770100001134+ 81CBOVXEEM VXEEM OOPC 20140318 002400000034-00030+00173-00116-00081+00144+00332-00287-00168+ 82CBOVXEEM VXEEM OOPC 20140318 002400000220+00506-00472-00227+00260+00502-00084+06387+004741730002812+ 81CBOVXEEM VXEEM OOPP 20140318 002400000032-00032+00031+00089+00120-00056-00076+00123+00234- 82CBOVXEEM VXEEM OOPP 20140318 002400000181-00106+00142+00375-00340-00048+00459-03634-004956590001609+ 81CBOVXEEM VXEEM OOPC 20140318 002500000034-00034+00161-00096-00069+00131+00308-00252-00146+ 82CBOVXEEM VXEEM OOPC 20140318 002500000194+00472-00427-00196+00226+00483-00073+05667+005012960002434+ 81CBOVXEEM VXEEM OOPP 20140318 002500000033-00035+00043+00108+00132-00070-00098+00156+00257- 82CBOVXEEM VXEEM OOPP 20140318 002500000208-00138+00184+00407-00376-00065+00471-04325-005153690002197+ 81CBOVXEEM VXEEM OOPC 20140318 002600000034-00035+00150-00080-00058+00118+00286-00221-00126+ 82CBOVXEEM VXEEM OOPC 20140318 002600000170+00440-00384-00170+00197+00464-00064+05031+005285930002119+ 81CBOVXEEM VXEEM OOPP 20140318 002600000033-00036+00054+00124+00143-00083-00120+00185+00277- 82CBOVXEEM VXEEM OOPP 20140318 002600000232-00169+00226+00434-00406-00084+00482-04956-005356910002852+ 81CBOVXEEM VXEEM OOPC 20140318 002700000035-00033+00140-00067-00048+00105+00266-00195-00109+ 82CBOVXEEM VXEEM OOPC 20140318 002700000150+00410-00345-00148+00173+00443-00056+04481+005556130001856+ 81CBOVXEEM VXEEM OOPP 20140318 002700000033-00035+00063+00136+00153-00096-00140+00211+00295- 82CBOVXEEM VXEEM OOPP 20140318 002700000254-00199+00264+00458-00433-00104+00490-05517-005562210003558+ 81CBOVXEEM VXEEM OOPC 20140318 002800000033-00033+00130-00056-00042+00096+00246-00170-00096+ 82CBOVXEEM VXEEM OOPC 20140318 002800000134+00380-00308-00132+00154+00422-00050+04010+005819600001655+ 81CBOVXEEM VXEEM OOPP 20140318 002800000032-00034+00074+00148+00160-00106-00160+00236+00308- 82CBOVXEEM VXEEM OOPP 20140318 002800000271-00228+00301+00476-00454-00125+00497-06008-005766020004331+ 81CBOVXEEM VXEEM OOPC 20140318 002900000032-00032+00121-00047-00036+00087+00229-00150-00085+ 82CBOVXEEM VXEEM OOPC 20140318 002900000120+00354-00276-00117+00138+00400-00044+03607+006072950001483+ 81CBOVXEEM VXEEM OOPP 20140318 002900000031-00033+00083+00157+00166-00116-00178+00257+00320- 82CBOVXEEM VXEEM OOPP 20140318 002900000286-00255+00333+00492-00472-00146+00503-06435-005965240005134+ 81CBOVXEEM VXEEM OOPC 20140318 003000000033-00029+00114-00041-00030+00078+00214-00135-00075+ 82CBOVXEEM VXEEM OOPC 20140318 003000000107+00331-00250-00104+00123+00380-00040+03261+006313360001323+ 81CBOVXEEM VXEEM OOPP 20140318 003000000031-00030+00091+00164+00172-00125-00194+00274+00331- 82CBOVXEEM VXEEM OOPP 20140318 003000000300-00280+00361+00506-00488-00166+00508-06805-006157220005960+ 81CBOVXEEM VXEEM OOPC 20140318 003250000030-00026+00096-00028-00021+00062+00180-00101-00057+ 82CBOVXEEM VXEEM OOPC 20140318 003250000085+00279-00194-00081+00097+00332-00031+02576+006844320001042+ 81CBOVXEEM VXEEM OOPP 20140318 003250000028-00026+00109+00177+00182-00143-00230+00308+00351- 82CBOVXEEM VXEEM OOPP 20140318 003250000325-00334+00419+00532-00518-00215+00518-07539-006592260008140+ 81CBOVXEEM VXEEM OOPC 20140318 003500000025-00023+00081-00018-00016+00052+00151-00076-00045+ 82CBOVXEEM VXEEM OOPC 20140318 003500000069+00235-00151-00064+00078+00289-00025+02061+007261870000836+ 81CBOVXEEM VXEEM OOPP 20140318 003500000023-00023+00126+00187+00187-00154-00261+00334+00363- 82CBOVXEEM VXEEM OOPP 20140318 003500000342-00381+00464+00548-00537-00260+00524-08082-006948050010430+ 81CBOVXEEM VXEEM OOPC 20140318 003750000024-00019+00070-00014-00010+00040+00129-00060-00034+ 82CBOVXEEM VXEEM OOPC 20140318 003750000053+00201-00121-00049+00060+00252-00019+01649+007568110000642+ 81CBOVXEEM VXEEM OOPP 20140318 003750000021-00019+00139+00192+00192-00164-00285+00352+00373- 82CBOVXEEM VXEEM OOPP 20140318 003750000356-00418+00497+00562-00553-00299+00529-08501-007221030012751+ 81CBOVXEEM VXEEM OOPC 20140318 004000000020-00017+00058-00009-00008+00033+00107-00045-00027+ 82CBOVXEEM VXEEM OOPC 20140318 004000000043+00168-00094-00039+00047+00218-00015+01313+007787110000507+ 81CBOVXEEM VXEEM OOPP 20140318 004000000018-00016+00150+00196+00195-00173-00306+00366+00381- 82CBOVXEEM VXEEM OOPP 20140318 004000000368-00450+00523+00573-00566-00334+00534-08832-007425650015111+ 81CBOVXEEM VXEEM OOPC 20140318 004250000018-00013+00050-00007-00005+00025+00091-00035-00020+ 82CBOVXEEM VXEEM OOPC 20140318 004250000033+00143-00075-00029+00036+00189-00012+01047+007964980000386+ 81CBOVXEEM VXEEM OOPP 20140318 004250000015-00014+00159+00199+00197-00179-00323+00376+00386- 82CBOVXEEM VXEEM OOPP 20140318 004250000375-00477+00543+00581-00575-00364+00536-09087-007594360017514+ 81CBOVXEEM VXEEM OOPC 20140318 004500000015-00012+00042-00004-00004+00021+00077-00027-00016+ 82CBOVXEEM VXEEM OOPC 20140318 004500000027+00121-00059-00024+00030+00164-00009+00855+008169830000316+ 81CBOVXEEM VXEEM OOPP 20140318 004500000013-00011+00166+00201+00199-00184-00337+00383+00390- 82CBOVXEEM VXEEM OOPP 20140318 004500000382-00497+00557+00587-00582-00390+00539-09272-007777620019940+ 81CBOVXEEM VXEEM OOPC 20140318 004750000015-00009+00038-00004-00002+00018+00069-00024-00013+ 82CBOVXEEM VXEEM OOPC 20140318 004750000023+00109-00051-00020+00025+00146-00008+00745+008491760000269+ 81CBOVXEEM VXEEM OOPP 20140318 004750000011-00010+00171+00201+00199-00186-00346+00387+00393- 82CBOVXEEM VXEEM OOPP 20140318 004750000385-00512+00566+00590-00586-00410+00540-09387-008043900022399+ 81CBOVXEEM VXEEM OOPC 20140318 005000000012-00008+00031-00002-00001+00014+00056-00017-00010+ 82CBOVXEEM VXEEM OOPC 20140318 005000000018+00089-00039-00015+00019+00125-00006+00575+008491760000203+ 81CBOVXEEM VXEEM OOPP 20140318 005000000010-00010+00174+00202+00199-00187-00350+00389+00393- 82CBOVXEEM VXEEM OOPP 20140318 005000000386-00520+00570+00590-00586-00423+00540-09428-008479670024895+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000000-00000-00211-00211-00210+00211+00422-00422-00417+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000421+00633-00633-00608+00623+00569-00251+09998+004484860008350+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000-00000+00000-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00023-00008-00000+00319-00000+004321220000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000000-00000-00211-00211-00210+00211+00422-00422-00413+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000420+00633-00633-00589+00612+00569-00221+09998+003897450007350+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000002-00000+00000+00050-00026-00000+00349-00005-004321220000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000000-00000-00211-00211-00208+00211+00422-00422-00403+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000417+00633-00633-00552+00580+00569-00191+09994+003628480006350+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000001-00000+00000+00000+00006-00000-00000+00000+00027- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000009-00000+00000+00093-00065-00000+00379-00027-004321220000002+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000001-00000-00211-00211-00203+00210+00422-00422-00379+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000404+00632-00632-00492+00516+00569-00161+09968+003604180005352+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000002-00001+00000+00001+00014-00002-00001+00001+00054- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000028-00001+00001+00152-00127-00000+00408-00108-004321220000010+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000003-00001+00210-00209-00189+00206+00420-00420-00337+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000367+00631-00631-00414+00430+00569-00131+09819+003759300004365+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000004-00003+00002+00004+00028-00008-00003+00004+00094- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000063-00004+00004+00224-00205-00001+00438-00332-004321220000036+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000007-00005+00206-00203-00164+00192+00415-00414-00279+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000308+00625-00625-00330+00340+00567-00103+09315+004037190003428+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000008-00006+00006+00010+00050-00022-00009+00010+00145- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000116-00010+00010+00302-00291-00003+00466-00813-004321220000100+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000012-00011+00196-00187-00132+00166+00399-00396-00219+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000243+00607-00607-00253+00260+00562-00078+08318+004389700002608+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000012-00011+00014+00023+00078-00044-00022+00025+00202- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000179-00024+00025+00380-00373-00007+00491-01647-004321220000247+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000017-00015+00181-00162-00101+00134+00372-00364-00166+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000184+00576-00574-00189+00193+00552-00058+07009+004777250001940+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000017-00015+00030+00049+00109-00076-00050+00057+00256- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000238-00056+00059+00443-00439-00018+00511-02990-004775780000590+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000018-00019+00159-00131-00077+00106+00335-00319-00125+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000139+00531-00524-00141+00145+00536-00044+05681+005168800001450+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000018-00019+00052+00081+00134-00104-00087+00103+00296- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000282-00102+00109+00490-00487-00033+00525-04318-005189640001105+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000018-00019+00138-00102-00057+00083+00295-00270-00094+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000104+00479-00465-00106+00108+00517-00033+04513+005541860001085+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000018-00019+00073+00109+00153-00128-00127+00152+00327- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000317-00154+00168+00526-00523-00052+00536-05482-005565330001740+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000017-00017+00117-00078-00043+00064+00256-00223-00070+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000078+00426-00403-00079+00081+00495-00024+03551+005882490000812+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000017-00017+00094+00133+00168-00147-00165+00199+00351- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000343-00207+00229+00552-00551-00074+00545-06441-005905750002468+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000016-00015+00100-00060-00031+00048+00221-00182-00052+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000058+00374-00344-00059+00060+00472-00018+02779+006185290000604+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000016-00015+00111+00151+00179-00162-00201+00240+00369- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000362-00258+00289+00573-00571-00098+00551-07208-006214170003259+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000014-00013+00083-00045-00024+00038+00187-00145-00040+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000045+00325-00288-00045+00046+00446-00014+02169+006453420000460+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000014-00013+00128+00166+00187-00173-00234+00276+00381- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000376-00308+00345+00587-00586-00123+00555-07813-006494220004117+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000010-00008+00053-00022-00012+00020+00123-00082-00020+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000023+00223-00178-00023+00023+00379-00007+01181+007069880000234+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000010-00008+00158+00189+00199-00191-00299+00340+00401- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000398-00409+00454+00609-00609-00190+00562-08808-007097350006387+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000008-00006+00037-00013-00007+00013+00086-00051-00013+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000015+00159-00115-00015+00015+00314-00005+00770+007982650000155+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000007-00005+00178+00200+00205-00200-00342+00376+00410- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000409-00481+00525+00620-00619-00256+00565-09333-007621640008777+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000004-00003+00021-00005-00003+00006+00051-00025-00006+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000006+00100-00063-00006+00007+00251-00002+00363+007982650000066+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000005-00003+00189+00205+00207-00204-00368+00395+00415- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000414-00529+00567+00625-00625-00317+00567-09601-008153940011223+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000002-00001+00011-00002-00001+00002+00029-00012-00002+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000003+00060-00032-00003+00003+00195-00001+00161+007982650000026+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000004-00002+00195+00207+00209-00206-00383+00404+00417- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000417-00557+00588+00627-00627-00367+00568-09728-008795410013698+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000001-00001+00006-00001-00000+00001+00016-00005-00001+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000001+00035-00015-00001+00001+00146-00000+00068+007982650000009+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000003-00002+00198+00208+00209-00207-00391+00408+00418- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000417-00572+00599+00628-00628-00405+00568-09772-009661540016194+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000001-00000+00003-00000-00000+00000+00008-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000000+00019-00007-00000+00000+00106-00000+00028+007982650000003+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000002-00001+00203+00210+00210-00209-00402+00414+00420- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000419-00594+00613+00630-00630-00443+00568-09878-009661540018670+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000000+00011-00003-00000+00000+00074-00000+00011+007982650000001+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000001-00001+00206+00210+00210-00210-00410+00418+00420- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000420-00608+00622+00631-00631-00474+00569-09936-009661540021159+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000000+00006-00001-00000+00000+00051-00000+00004+007982650000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000000-00001+00208+00211+00210-00210-00415+00420+00421- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000421-00617+00627+00632-00632-00499+00569-09967-009661540023654+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000001-00000-00213-00213-00211+00212+00426-00426-00420+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000425+00639-00639-00612+00634+00575-00258+09999+002882080008600+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000-00000+00006-00000-00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000003-00000+00000+00051-00021-00000+00316-00034-004109340000004+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000001-00000-00213-00213-00210+00212+00426-00426-00411+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000424+00639-00639-00586+00621+00575-00228+09995+002851470007600+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000003-00001+00000-00001+00011-00000-00001+00001+00034- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000009-00001+00001+00084-00045-00000+00346-00097-004109340000013+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000002-00000-00213-00213-00204+00212+00426-00426-00393+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000419+00639-00639-00541+00585+00575-00198+09968+002941790006602+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000005-00003+00000+00003+00021-00002-00003+00003+00056- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000022-00003+00003+00127-00084-00001+00375-00233-004109340000035+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000005-00001+00213-00212-00192+00211+00425-00424-00361+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000401+00637-00637-00481+00523+00574-00169+09839+003127250005617+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000009-00006+00002+00008+00034-00005-00006+00008+00086- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000043-00008+00008+00179-00135-00003+00404-00482-004109340000084+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000010-00005+00211-00206-00171+00205+00420-00418-00317+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000365+00632-00631-00411+00447+00572-00140+09463+003384360004677+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000013-00010+00005+00016+00051-00012-00013+00017+00121- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000074-00016+00017+00236-00198-00005+00431-00884-004109340000174+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000017-00012+00206-00192-00145+00191+00409-00404-00268+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000316+00618-00616-00341+00370+00568-00115+08759+003691890003829+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000017-00015+00010+00028+00071-00024-00023+00032+00161- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000113-00029+00032+00297-00265-00010+00457-01463-004109340000324+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000022-00020+00196-00170-00120+00172+00389-00376-00222+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000266+00593-00587-00280+00304+00559-00094+07818+004030910003127+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000022-00022+00020+00049+00093-00041-00042+00058+00203- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000158-00053+00061+00355-00328-00019+00478-02315-004339990000619+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000026-00026+00183-00143-00098+00151+00363-00338-00183+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000222+00559-00545-00230+00250+00546-00077+06812+004384790002564+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000025-00027+00032+00072+00114-00061-00066+00092+00241- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000201-00085+00100+00404-00383-00031+00495-03234-004580960001033+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000028-00028+00168-00118-00079+00130+00334-00298-00151+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000186+00520-00496-00190+00207+00529-00064+05871+004739160002123+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000027-00029+00046+00096+00133-00081-00093+00130+00273- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000238-00121+00146+00446-00428-00047+00510-04131-004825650001557+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000029-00028+00154-00098-00064+00112+00307-00259-00125+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000156+00480-00444-00158+00172+00510-00053+05050+005081960001771+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000029-00029+00059+00116+00149-00100-00120+00167+00301- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000270-00159+00194+00480-00466-00065+00521-04951-005068290002166+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000028-00028+00140-00079-00053+00097+00278-00222-00105+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000133+00439-00393-00134+00147+00488-00045+04354+005403410001507+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000028-00029+00074+00135+00160-00116-00148+00204+00321- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000294-00199+00245+00507-00494-00086+00530-05671-005303990002868+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000027-00028+00127-00064-00044+00085+00252-00191-00089+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000114+00402-00347-00114+00125+00465-00039+03768+005696020001289+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000026-00028+00088+00150+00169-00129-00175+00236+00338- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000315-00238+00292+00528-00518-00108+00537-06290-005528660003628+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000027-00025+00115-00053-00036+00073+00230-00165-00076+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000097+00367-00306-00097+00107+00442-00033+03271+005954570001099+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000026-00025+00099+00161+00178-00142-00198+00263+00353- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000333-00273+00334+00547-00538-00131+00544-06817-005739080004420+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000024-00020+00090-00033-00022+00051+00180-00113-00050+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000066+00291-00221-00064+00071+00384-00022+02296+006438470000734+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000023-00020+00125+00182+00192-00165-00250+00317+00379- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000365-00352+00422+00579-00573-00190+00555-07820-006189230006556+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000019-00015+00069-00020-00013+00035+00137-00076-00032+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000043+00227-00156-00042+00047+00328-00014+01576+006714520000475+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000018-00015+00147+00195+00200-00180-00292+00353+00396- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000386-00417+00488+00600-00596-00247+00562-08509-006523530008825+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000015-00012+00051-00011-00008+00023+00103-00049-00021+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000028+00173-00107-00027+00030+00276-00009+01058+006889010000302+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000014-00012+00164+00203+00205-00191-00326+00379+00406- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000399-00469+00535+00613-00610-00300+00566-08992-006760710011176+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000012-00009+00039-00006-00005+00016+00079-00033-00014+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000019+00134-00075-00018+00020+00230-00006+00747+007157590000208+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000010-00009+00177+00208+00208-00197-00352+00396+00412- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000408-00511+00569+00621-00620-00347+00569-09320-006952400013579+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000011-00008+00034-00005-00004+00014+00069-00028-00012+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000017+00116-00062-00016+00018+00197-00006+00651+007805230000188+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000008-00006+00186+00210+00210-00202-00369+00406+00417- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000413-00540+00590+00627-00626-00387+00571-09523-007183200016018+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000008-00005+00025-00003-00002+00009+00051-00018-00008+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000011+00087-00042-00010+00012+00161-00004+00431+007805230000118+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000006-00006+00191+00211+00210-00204-00380+00411+00418- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000415-00558+00602+00629-00628-00417+00571-09622-007570580018495+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000006-00003+00018-00002-00001+00006+00037-00011-00004+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000007+00065-00028-00006+00007+00131-00002+00283+007805230000070+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000004-00004+00198+00212+00211-00207-00393+00417+00421- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000419-00580+00615+00632-00632-00449+00573-09757-007570580020955+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000004-00002+00013-00001-00000+00004+00027-00007-00003+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000004+00048-00018-00004+00004+00105-00001+00184+007805230000043+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000003-00003+00202+00213+00212-00209-00402+00420+00423- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000422-00596+00623+00635-00634-00475+00573-09846-007570580023429+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000001-00001-00214-00214-00210+00212+00426-00426-00417+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000425+00639-00639-00606+00634+00575-00258+09998+002386740008600+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000003-00001+00000-00001+00011-00000+00001+00001+00028- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000005-00001+00001+00066-00026-00000+00316-00079-003710160000012+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000003-00001-00214-00214-00205+00212+00426-00426-00400+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000422+00639-00639-00567+00613+00575-00228+09974+002707320007601+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000006-00003+00000-00003+00019-00000-00002+00003+00046- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000012-00003+00003+00101-00052-00001+00345-00184-003710160000031+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000007-00001+00214-00212-00192+00212+00425-00425-00371+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000411+00638-00637-00514+00568+00574-00199+09845+003013500006619+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000010-00005+00000-00007+00030-00002-00004+00007+00071- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000025-00006+00007+00144-00090-00002+00374-00373-003710160000070+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000013-00005+00213-00206-00173+00209+00421-00418-00333+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000386+00632-00631-00453+00507+00572-00171+09510+003305800005685+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000014-00009+00001+00013+00045-00005-00009+00014+00101- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000046-00012+00014+00193-00139-00004+00402-00677-003710160000141+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000019-00013+00210-00193-00151+00201+00412-00404-00292+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000351+00620-00616-00392+00442+00568-00145+08948+003584720004834+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000019-00015+00004+00023+00062-00011-00016+00025+00135- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000076-00022+00026+00247-00197-00008+00428-01120-003710160000261+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000026-00020+00204-00174-00128+00188+00398-00381-00251+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000311+00601-00592-00335+00379+00560-00123+08220+003850750004084+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000026-00022+00010+00041+00084-00024-00030+00048+00175- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000114-00040+00050+00303-00258-00015+00451-01827-003945840000512+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000031-00027+00196-00152-00108+00173+00379-00350-00214+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000272+00575-00557-00285+00323+00549-00103+07416+004104330003450+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000030-00028+00018+00063+00104-00039-00048+00078+00211- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000153-00066+00084+00352-00313-00026+00470-02606-004168880000874+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000034-00032+00185-00129-00090+00157+00357-00315-00182+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000237+00544-00515-00242+00276+00535-00088+06612+004345900002927+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000032-00034+00029+00086+00121-00055-00071+00113+00242- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000188-00097+00125+00394-00360-00040+00486-03394-004380560001343+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000035-00036+00173-00107-00075+00141+00333-00279-00156+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000205+00510-00470-00207+00236+00518-00075+05854+004575870002495+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000034-00037+00042+00107+00136-00071-00094+00148+00268- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000219-00130+00170+00430-00400-00057+00499-04145-004582020001898+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000037-00035+00162-00090-00061+00124+00310-00246-00132+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000177+00478-00425-00176+00202+00500-00064+05168+004794630002121+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000036-00036+00052+00124+00150-00088-00116+00180+00293- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000248-00162+00214+00462-00436-00075+00511-04834-004774290002512+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000036-00036+00149-00073-00052+00111+00286-00214-00114+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000155+00443-00380-00152+00175+00479-00055+04559+005002550001834+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000034-00037+00065+00141+00160-00101-00141+00213+00311- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000271-00197+00259+00486-00464-00095+00520-05452-004958270003212+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000036-00034+00139-00061-00043+00098+00265-00187-00097+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000134+00411-00340-00131+00151+00458-00047+04025+005199970001581+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000034-00036+00076+00153+00169-00114-00162+00240+00328- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000292-00229+00300+00508-00489-00116+00528-05997-005134770003950+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000034-00033+00127-00050-00037+00088+00244-00162-00085+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000118+00380-00302-00114+00132+00436-00041+03562+005387220001383+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000033-00035+00087+00165+00176-00125-00184+00265+00341- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000308-00260+00338+00525-00508-00138+00534-06473-005304430004743+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000030-00029+00104-00031-00024+00066+00199-00115-00060+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000087+00313-00225-00082+00096+00382-00030+02654+005812740000999+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000029-00030+00111+00184+00188-00147-00230+00313+00366- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000341-00329+00417+00558-00545-00193+00546-07402-005702070006852+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000027-00024+00086-00019-00016+00051+00163-00083-00044+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000065+00258-00168-00060+00071+00331-00022+02010+006180600000739+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000025-00025+00130+00196+00196-00163-00267+00346+00382- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000362-00385+00474+00579-00569-00244+00553-08048-006065530009099+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000024-00018+00072-00014-00009+00038+00135-00062-00031+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000048+00214-00128-00044+00052+00286-00016+01543+006494030000544+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000022-00020+00144+00202+00202-00175-00295+00367+00394- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000378-00429+00514+00595-00587-00290+00559-08503-006395520011415+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000020-00016+00059-00008-00007+00030+00110-00045-00024+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000037+00177-00097-00034+00040+00245-00013+01194+006755400000420+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000018-00017+00157+00206+00205-00182-00318+00383+00401- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000388-00465+00545+00604-00598-00331+00562-08834-006688070013798+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000017-00013+00049-00005-00004+00023+00091-00033-00018+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000028+00147-00074-00025+00030+00210-00009+00926+006966220000315+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000016-00014+00166+00209+00207-00189-00337+00394+00407- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000396-00494+00567+00612-00607-00365+00565-09085-006934590016204+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000015-00010+00040-00003-00003+00018+00075-00025-00013+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000021+00121-00056-00019+00023+00179-00007+00715+007127150000237+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000013-00012+00175+00211+00209-00194-00352+00403+00411- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000403-00519+00584+00618-00614-00396+00567-09286-007121800018630+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000012-00008+00032-00002-00001+00013+00061-00018-00009+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000016+00099-00043-00014+00017+00152-00005+00546+007237970000173+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000011-00009+00182+00213+00210-00198-00366+00409+00415- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000408-00541+00598+00623-00620-00423+00569-09455-007231810021067+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000010-00006+00025-00001-00000+00009+00048-00012-00006+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000011+00079-00030-00010+00012+00127-00004+00393+007237970000118+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000008-00007+00189+00214+00211-00202-00379+00415+00418- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000413-00561+00610+00627-00625-00448+00570-09605-007242050023512+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201401201404 100010001000 16 C GVB 1001020000112010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201401 0000000000075000004170300003000000000054795 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004340300003000000000131507 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000004440300003000000000205479 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000004490300003000000000284932 01000020140416GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201401201401022014022014020320140320140304201404201404052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201401201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201401 0000000000000000000850300003000000000041096 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000002100300003000000000136986 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001000300003000000000213699 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002500300003000000000287671 01000020140417IIK 00000000 B CFXVA FUT201406 0000000000000000000750300003000000000463014 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000720300003000000000712329 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000460300003000000000961644 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000270300003000000001958904 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000500300003000000002956164 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201401201404 100010001000 16 C OVB 1001020000108010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201401 0000000000075000004110300003000000000054795 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004200300003000000000131507 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004260300003000000000205479 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004300300003000000000284932 01000020140416OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 1001201401201404 100010001100 C RVB 1001020000375010101A020101B 4 RVB 01 00000001001001001 B CFXVU FUT201401 0000000000000000040000300003000000000054795 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000131507 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000205479 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000040000300003000000000284932 10000020140416RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201401201404 100010001000 16 C VBEEM 1001020000129010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201401 0000000000075000005810300003000000000054795 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005890300003000000000131507 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000006070300003000000000205479 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006190300003000000000284932 01000020140416VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201401201404 100010001000 16 C VBEWZ 1001020000133010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201401 0000000000075000006320300003000000000054795 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000006380300003000000000131507 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000006380300003000000000205479 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000006370300003000000000284932 01000020140416VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VXB 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VXB 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VXB 1009201409201409 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000110010101A020201B C VXB 1011020000110010101A020301B C VXB 1012020000115010101A020401B C VXB 1013020000115010101A020501B C VXB 1014020000115010101A020601B C VXB 1015020000125010101A020701B C VXB 1016020000125010101A020801B C VXB 1017020000125010101A020901B C VXB 1018020000170010201A020301B C VXB 1019020000175010201A020401B C VXB 1020020000175010201A020501B C VXB 1021020000175010201A020601B C VXB 1022020000175010301A020401B C VXB 1023020000175010301A020501B C VXB 1024020000175010301A020601B C VXB 1025020000185010201A020701B C VXB 1026020000185010201A020801B C VXB 1027020000185010201A020901B C VXB 1028020000185010301A020701B C VXB 1029020000185010301A020801B C VXB 1030020000185010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000195010401A020701B C VXB 1035020000195010401A020801B C VXB 1036020000195010401A020901B C VXB 1037020000195010501A020701B C VXB 1038020000195010501A020801B C VXB 1039020000195010501A020901B C VXB 1040020000195010601A020701B C VXB 1041020000195010601A020801B C VXB 1042020000195010601A020901B C VXB 1043020000215010701A020801B C VXB 1044020000215010701A020901B C VXB 1045020000215010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201401 0000000000075000003850300003000000000054795 01000020140122VXB 00000000 B CFXVX FUT201401 0000000000075000038500300003000000000054795 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027000300003000000000131507 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000027000300003000000000205479 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000028600300003000000000284932 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028600300003000000000380822 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028600300003000000000457534 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000534247 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024500300003000000000630137 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024500300003000000000706849 10000020140917VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140120140202201403201404 1 3 VXN 100120140120140202201403201404 100010001100 C VXN 1001020002900010101A020101B C VXN 1002020003450010101A020201B C VXN 1003020003900010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201401 0000000000000000036000300003000000000054795 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000036000300003000000000131507 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000035500300003000000000205479 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000035500300003000000000284932 10000020140416VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201401 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXGV GVB FUT 201401 000000000278+00417-00417-00417+00417+00375-00375+10000+000000000020850+ 81CFXGV GVB FUT 201402 000000000000+00000+00145-00145-00145+00145+00289-00289-00289+ 82CFXGV GVB FUT 201402 000000000289+00434-00434-00434+00434+00391-00391+10000+000000000021700+ 81CFXGV GVB FUT 201403 000000000000+00000+00148-00148-00148+00148+00296-00296-00296+ 82CFXGV GVB FUT 201403 000000000296+00444-00444-00444+00444+00400-00400+10000+000000000022200+ 81CFXGV GVB FUT 201404 000000000000+00000+00150-00150-00150+00150+00299-00299-00299+ 82CFXGV GVB FUT 201404 000000000299+00449-00449-00449+00449+00404-00404+10000+000000000022450+ 81CFXVA IIK FUT 201401 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007001283Y 82CFXVA IIK FUT 201401 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007001283+ 81CFXVA IIK FUT 201402 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000008972969Y 82CFXVA IIK FUT 201402 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008972969+ 81CFXVA IIK FUT 201403 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007021851Y 82CFXVA IIK FUT 201403 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007021851+ 81CFXVA IIK FUT 201404 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009727449Y 82CFXVA IIK FUT 201404 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009727449+ 81CFXVA IIK FUT 201406 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000007130516Y 82CFXVA IIK FUT 201406 000000000050+00075-00075-00075+00075+00068-00068+10000+000000007130516+ 81CFXVA IIK FUT 201409 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008840769Y 82CFXVA IIK FUT 201409 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008840769+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00031-00031-00031+00000007142125Y 82CFXVA IIK FUT 201412 000000000031+00046-00046-00046+00046+00041-00041+10000+000000007142125+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00018-00018-00018+00000007176529Y 82CFXVA IIK FUT 201512 000000000018+00027-00027-00027+00027+00024-00024+10000+000000007176529+ 81CFXVA IIK FUT 201612 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010462327Y 82CFXVA IIK FUT 201612 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000462327+ 81CFXOV OVB FUT 201401 000000000000+00000+00137-00137-00137+00137+00274-00274-00274+ 82CFXOV OVB FUT 201401 000000000274+00411-00411-00411+00411+00370-00370+10000+000000000020550+ 81CFXOV OVB FUT 201402 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXOV OVB FUT 201402 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000021000+ 81CFXOV OVB FUT 201403 000000000000+00000+00142-00142-00142+00142+00284-00284-00284+ 82CFXOV OVB FUT 201403 000000000284+00426-00426-00426+00426+00383-00383+10000+000000000021300+ 81CFXOV OVB FUT 201404 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXOV OVB FUT 201404 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXVU RVB FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018550+ 81CFXVU RVB FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000019350+ 81CFXVU RVB FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020250+ 81CFXVU RVB FUT 201404 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201404 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020950+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00194-00194-00194+00194+00387-00387-00387+ 82CFXVXEM VBEEM FUT 201401 000000000387+00581-00581-00581+00581+00523-00523+10000+000000000024200+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00196-00196-00196+00196+00393-00393-00393+ 82CFXVXEM VBEEM FUT 201402 000000000393+00589-00589-00589+00589+00530-00530+10000+000000000024550+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00202-00202-00202+00202+00405-00405-00405+ 82CFXVXEM VBEEM FUT 201403 000000000405+00607-00607-00607+00607+00546-00546+10000+000000000025300+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00206-00206-00206+00206+00413-00413-00413+ 82CFXVXEM VBEEM FUT 201404 000000000413+00619-00619-00619+00619+00557-00557+10000+000000000025800+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00211-00211-00211+00211+00422-00422-00422+ 82CFXVXEW VBEWZ FUT 201401 000000000422+00632-00632-00632+00632+00569-00569+10000+000000000026350+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00213-00213-00213+00213+00426-00426-00426+ 82CFXVXEW VBEWZ FUT 201402 000000000426+00638-00638-00638+00638+00575-00575+10000+000000000026600+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00213-00213-00213+00213+00426-00426-00426+ 82CFXVXEW VBEWZ FUT 201403 000000000426+00638-00638-00638+00638+00575-00575+10000+000000000026600+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00212-00212-00212+00212+00425-00425-00425+ 82CFXVXEW VBEWZ FUT 201404 000000000425+00637-00637-00637+00637+00573-00573+10000+000000000026550+ 81CFXVM VXB FUT 201401 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXVM VXB FUT 201401 000000000257+00385-00385-00385+00385+00347-00347+10000+000000000014200+ 81CFXVX VXB FUT 201401 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 201401 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000014200+ 81CFXVX VXB FUT 201402 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201402 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015050+ 81CFXVX VXB FUT 201403 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201403 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015900+ 81CFXVX VXB FUT 201404 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201404 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000016500+ 81CFXVX VXB FUT 201405 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201405 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000017000+ 81CFXVX VXB FUT 201406 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201406 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000017450+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017950+ 81CFXVX VXB FUT 201408 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201408 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018300+ 81CFXVX VXB FUT 201409 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201409 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018650+ 81CFXVN VXN FUT 201401 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201401 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000015800+ 81CFXVN VXN FUT 201402 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201402 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000016450+ 81CFXVN VXN FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017300+ 81CFXVN VXN FUT 201404 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201404 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017750+