0 CFX 20131227SFC 201312271818U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000886300 T BRLBUSD$0000427661 T CADCUSD$0000933619 T CHFSUSD$0001121453 T CNYCUSD$0000164763 T COPEUSD$0000000518 T CZKKUSD$0000050105 T DKKFUSD$0000184199 T EURUUSD$0001374200 T GBPLUSD$0001646700 T HKDHUSD$0000128947 T HUFHUSD$0000004635 T JPYYUSD$0000009510 T KRWWUSD$0000000948 T MXNPUSD$0000076527 T MYRMUSD$0000304164 T NOKNUSD$0000162702 T NZDZUSD$0000815000 T PLNPUSD$0000331268 T RUBRUSD$0000030694 T SEKKUSD$0000153277 T SGDJUSD$0000788022 T THBOUSD$0000030450 T TRYTUSD$0000464123 T TWDQUSD$0000033375 T ZARZUSD$0000094973 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201401201404 100010001000 16 C GVZ 1001020000099010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140122 0038142900075000004060300003000000170071233 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0035114700075000004390300003000000200147945 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0034354900075000004520300003000000240221918 01000020140318GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201401201404 100010001000 16 C OVX 1001020000114010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140122 0032997700075000003440300003000000170071233 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0032613900075000003750300003000000200147945 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0031936900075000003930300003000000240221918 01000020140318OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 1001201401201404 100010001100 C RVX 1001020000375010101A020101B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0056177200000000004000300003000000170071233 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0062929200000000004000300003000000200147945 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0064066400000000004000300003000000240221918 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VIX 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VIX 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VIX 1009201409201409 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000110010101A020201B C VIX 1011020000110010101A020301B C VIX 1012020000115010101A020401B C VIX 1013020000115010101A020501B C VIX 1014020000115010101A020601B C VIX 1015020000125010101A020701B C VIX 1016020000125010101A020801B C VIX 1017020000125010101A020901B C VIX 1018020000170010201A020301B C VIX 1019020000175010201A020401B C VIX 1020020000175010201A020501B C VIX 1021020000175010201A020601B C VIX 1022020000175010301A020401B C VIX 1023020000175010301A020501B C VIX 1024020000175010301A020601B C VIX 1025020000185010201A020701B C VIX 1026020000185010201A020801B C VIX 1027020000185010201A020901B C VIX 1028020000185010301A020701B C VIX 1029020000185010301A020801B C VIX 1030020000185010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000195010401A020701B C VIX 1035020000195010401A020801B C VIX 1036020000195010401A020901B C VIX 1037020000195010501A020701B C VIX 1038020000195010501A020801B C VIX 1039020000195010501A020901B C VIX 1040020000195010601A020701B C VIX 1041020000195010601A020801B C VIX 1042020000195010601A020901B C VIX 1043020000215010701A020801B C VIX 1044020000215010701A020901B C VIX 1045020000215010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140122 0062322800075000003850300003000000170071233 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0081529700075000002700300003000000200147945 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0092574100075000002700300003000000240221918 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140122 0050959500075000003850300003000000170071233 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0056224300075000002700300003000000200147945 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0059073100075000002700300003000000240221918 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0057531400075000002860300003000000290301370 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0053276100075000002860300003000000360397260 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0052718000075000002860300003000000350473973 01000020140618VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201401201404 100010001000 16 C VXEEM 1001020000139010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140122 0049803400075000005350300003000000170071233 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0051575500075000005600300003000000200147945 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0050357600075000005860300003000000240221918 01000020140318VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201401201404 100010001000 16 C VXEWZ 1001020000127010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140122 0045804700075000005920300003000000170071233 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0050218700075000006240300003000000200147945 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0046570500075000006350300003000000240221918 01000020140318VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140122 001500000005-00003+00134-00130-00120+00132+00266-00264-00235+ 82CBOGVZ GVZ OOPC 20140122 001500000253+00400-00399-00337+00360+00363-00161+09565+007009590005371+ 81CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000-00000+00002-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000+00028-00011-00000+00206-00010-003751710000001+ 81CBOGVZ GVZ OOPC 20140122 001600000006-00004+00133-00127-00113+00129+00264-00261-00219+ 82CBOGVZ GVZ OOPC 20140122 001600000242+00397-00396-00307+00333+00362-00132+09331+006302820004406+ 81CBOGVZ GVZ OOPP 20140122 001600000001-00000+00000+00001+00007-00000-00000+00001+00024- 82CBOGVZ GVZ OOPP 20140122 001600000007-00000+00001+00065-00040-00000+00236-00075-003751710000005+ 81CBOGVZ GVZ OOPC 20140122 001700000008-00006+00131-00124-00105+00126+00261-00258-00199+ 82CBOGVZ GVZ OOPC 20140122 001700000226+00394-00393-00270+00295+00361-00103+09063+005332740003436+ 81CBOGVZ GVZ OOPP 20140122 001700000004-00002+00001+00003+00019-00003-00002+00003+00054- 82CBOGVZ GVZ OOPP 20140122 001700000028-00003+00003+00120-00097-00001+00265-00341-003751710000029+ 81CBOGVZ GVZ OOPC 20140122 001800000010-00008+00129-00119-00092+00119+00257-00253-00169+ 82CBOGVZ GVZ OOPC 20140122 001800000197+00389-00388-00217+00235+00360-00075+08576+004464960002486+ 81CBOGVZ GVZ OOPP 20140122 001800000008-00006+00004+00010+00038-00012-00009+00011+00096- 82CBOGVZ GVZ OOPP 20140122 001800000069-00010+00011+00187-00171-00003+00293-01052-003751710000108+ 81CBOGVZ GVZ OOPC 20140122 001900000013-00012+00122-00107-00071+00102+00245-00239-00126+ 82CBOGVZ GVZ OOPC 20140122 001900000148+00375-00373-00152+00161+00356-00049+07539+003914000001630+ 81CBOGVZ GVZ OOPP 20140122 001900000013-00012+00013+00027+00063-00033-00024+00030+00145- 82CBOGVZ GVZ OOPP 20140122 001900000123-00028+00030+00255-00247-00009+00317-02381-003751710000302+ 81CBOGVZ GVZ OOPC 20140122 002000000016-00016+00107-00083-00046+00073+00220-00207-00080+ 82CBOGVZ GVZ OOPC 20140122 002000000093+00346-00340-00093+00096+00346-00029+05793+003743270000962+ 81CBOGVZ GVZ OOPP 20140122 002000000016-00016+00028+00053+00089-00062-00051+00064+00190- 82CBOGVZ GVZ OOPP 20140122 002000000177-00061+00067+00312-00309-00020+00336-04210-003783800000671+ 81CBOGVZ GVZ OOPC 20140122 002100000016-00015+00086-00054-00027+00046+00182-00159-00047+ 82CBOGVZ GVZ OOPC 20140122 002100000054+00297-00285-00053+00054+00328-00016+03913+003865080000545+ 81CBOGVZ GVZ OOPP 20140122 002100000016-00016+00049+00082+00108-00089-00089+00112+00224- 82CBOGVZ GVZ OOPP 20140122 002100000217-00109+00122+00353-00351-00037+00349-06086-003865020001245+ 81CBOGVZ GVZ OOPC 20140122 002200000013-00012+00065-00030-00015+00027+00142-00109-00026+ 82CBOGVZ GVZ OOPC 20140122 002200000030+00242-00218-00030+00030+00305-00009+02448+004040650000302+ 81CBOGVZ GVZ OOPP 20140122 002200000013-00012+00071+00105+00120-00108-00129+00162+00244- 82CBOGVZ GVZ OOPP 20140122 002200000240-00165+00188+00376-00375-00060+00356-07546-004049020002003+ 81CBOGVZ GVZ OOPC 20140122 002300000010-00008+00045-00014-00007+00013+00103-00067-00013+ 82CBOGVZ GVZ OOPC 20140122 002300000014+00187-00154-00014+00014+00280-00004+01350+004040650000142+ 81CBOGVZ GVZ OOPP 20140122 002300000010-00009+00088+00119+00127-00118-00164+00200+00255- 82CBOGVZ GVZ OOPP 20140122 002300000252-00216+00250+00388-00387-00086+00360-08444-004363710002883+ 81CBOGVZ GVZ OOPC 20140122 002400000007-00004+00029-00006-00003+00006+00071-00036-00005+ 82CBOGVZ GVZ OOPC 20140122 002400000006+00136-00098-00006+00006+00253-00002+00671+004040650000060+ 81CBOGVZ GVZ OOPP 20140122 002400000008-00007+00099+00126+00130-00124-00189+00224+00260- 82CBOGVZ GVZ OOPP 20140122 002400000258-00257+00295+00393-00393-00114+00361-08922-004811300003827+ 81CBOGVZ GVZ OOPC 20140122 002500000004-00002+00017-00002-00001+00002+00045-00017-00002+ 82CBOGVZ GVZ OOPC 20140122 002500000002+00094-00056-00002+00002+00224-00001+00303+004040650000024+ 81CBOGVZ GVZ OOPP 20140122 002500000007-00005+00106+00129+00131-00126-00205+00237+00262- 82CBOGVZ GVZ OOPP 20140122 002500000260-00286+00325+00396-00395-00142+00362-09163-005368250004803+ 81CBOGVZ GVZ OOPC 20140122 002600000002-00001+00010-00001-00000+00001+00027-00007-00001+ 82CBOGVZ GVZ OOPC 20140122 002600000001+00062-00029-00001+00001+00195-00000+00125+004040650000009+ 81CBOGVZ GVZ OOPP 20140122 002600000006-00005+00111+00130+00132-00127-00215+00244+00263- 82CBOGVZ GVZ OOPP 20140122 002600000261-00306+00342+00397-00396-00169+00362-09290-005985310005794+ 81CBOGVZ GVZ OOPC 20140122 002700000001-00000+00005-00000-00000+00000+00016-00003-00000+ 82CBOGVZ GVZ OOPC 20140122 002700000000+00039-00013-00000+00000+00166-00000+00048+004040650000003+ 81CBOGVZ GVZ OOPP 20140122 002700000005-00004+00114+00131+00132-00127-00223+00249+00264- 82CBOGVZ GVZ OOPP 20140122 002700000262-00320+00354+00397-00397-00192+00363-09374-006587480006790+ 81CBOGVZ GVZ OOPC 20140122 002800000000-00000+00003-00000-00000-00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 002800000000+00023-00005-00000+00000+00138-00000+00017+004040650000001+ 81CBOGVZ GVZ OOPP 20140122 002800000005-00004+00117+00132+00133-00128-00230+00253+00265- 82CBOGVZ GVZ OOPP 20140122 002800000263-00332+00364+00398-00398-00212+00363-09461-007074050007779+ 81CBOGVZ GVZ OOPC 20140122 002900000000-00000+00001-00000-00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 002900000000+00013-00002-00000+00000+00112-00000+00005+004040650000000+ 81CBOGVZ GVZ OOPP 20140122 002900000004-00003+00122+00134+00134-00131-00240+00259+00267- 82CBOGVZ GVZ OOPP 20140122 002900000265-00349+00376+00401-00401-00233+00364-09636-007074050008750+ 81CBOGVZ GVZ OOPC 20140122 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003000000000+00008-00001-00000+00000+00088-00000+00001+004040650000000+ 81CBOGVZ GVZ OOPP 20140122 003000000003-00002+00125+00134+00134-00132-00247+00263+00268- 82CBOGVZ GVZ OOPP 20140122 003000000267-00362+00385+00403-00403-00253+00364-09757-007074050009730+ 81CBOGVZ GVZ OOPC 20140122 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003250000000+00002-00000-00000+00000+00042-00000+00000+004040650000000+ 81CBOGVZ GVZ OOPP 20140122 003250000001-00001+00131+00135+00135-00134-00260+00268+00270- 82CBOGVZ GVZ OOPP 20140122 003250000269-00385+00399+00405-00405-00293+00365-09917-007074050012209+ 81CBOGVZ GVZ OOPC 20140122 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00000-00000-00000+00000+00016-00000+00000+004040650000000+ 81CBOGVZ GVZ OOPP 20140122 003500000000-00001+00134+00136+00135-00135-00266+00270+00270- 82CBOGVZ GVZ OOPP 20140122 003500000270-00396+00404+00405-00405-00321+00365-09973-007074050014702+ 81CBOGVZ GVZ OOPC 20140122 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00000-00000-00000+00000+00005-00000+00000+004040650000000+ 81CBOGVZ GVZ OOPP 20140122 003750000000+00000+00135+00136+00135-00135-00269+00271+00270- 82CBOGVZ GVZ OOPP 20140122 003750000270-00402+00406+00406-00406-00340+00365-09991-007074050017200+ 81CBOGVZ GVZ OOPC 20140122 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00000-00000+00000+00000+00001-00000+00000+004040650000000+ 81CBOGVZ GVZ OOPP 20140122 004000000000+00000+00136+00136+00135-00135-00270+00271+00270- 82CBOGVZ GVZ OOPP 20140122 004000000270-00405+00406+00406-00406-00352+00365-09997-007074050019700+ 81CBOGVZ GVZ OOPC 20140219 001500000004-00001+00147-00145-00137+00146+00292-00291-00271+ 82CBOGVZ GVZ OOPC 20140219 001500000287+00438-00437-00395+00421+00395-00209+09852+004749780006971+ 81CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000+00024-00005-00000+00186-00020-003533060000002+ 81CBOGVZ GVZ OOPC 20140219 001600000005-00002+00147-00144-00132+00146+00292-00290-00261+ 82CBOGVZ GVZ OOPC 20140219 001600000284+00437-00436-00375+00408+00394-00179+09767+004311410005982+ 81CBOGVZ GVZ OOPP 20140219 001600000002-00001+00000-00001+00008-00000+00000+00001+00021- 82CBOGVZ GVZ OOPP 20140219 001600000003-00001+00001+00048-00018-00000+00216-00082-003533060000008+ 81CBOGVZ GVZ OOPC 20140219 001700000007-00003+00147-00142-00125+00145+00290-00288-00245+ 82CBOGVZ GVZ OOPC 20140219 001700000276+00435-00434-00346+00385+00394-00150+09612+003937560005003+ 81CBOGVZ GVZ OOPP 20140219 001700000005-00002+00000-00003+00017-00000-00002+00003+00040- 82CBOGVZ GVZ OOPP 20140219 001700000011-00003+00003+00084-00046-00001+00246-00255-003533060000030+ 81CBOGVZ GVZ OOPC 20140219 001800000011-00006+00146-00138-00114+00143+00287-00284-00222+ 82CBOGVZ GVZ OOPC 20140219 001800000261+00431-00430-00305+00345+00392-00121+09310+003654410004048+ 81CBOGVZ GVZ OOPP 20140219 001800000009-00006+00001+00008+00030-00003-00005+00009+00068- 82CBOGVZ GVZ OOPP 20140219 001800000029-00007+00009+00131-00091-00003+00274-00629-003533060000087+ 81CBOGVZ GVZ OOPC 20140219 001900000015-00010+00144-00130-00098+00136+00281-00274-00190+ 82CBOGVZ GVZ OOPC 20140219 001900000233+00423-00421-00254+00289+00390-00094+08746+003476610003141+ 81CBOGVZ GVZ OOPP 20140219 001900000015-00011+00003+00018+00048-00010-00013+00020+00103- 82CBOGVZ GVZ OOPP 20140219 001900000060-00017+00020+00185-00150-00006+00300-01287-003533060000201+ 81CBOGVZ GVZ OOPC 20140219 002000000020-00017+00138-00114-00079+00124+00269-00256-00152+ 82CBOGVZ GVZ OOPC 20140219 002000000193+00407-00401-00198+00224+00384-00070+07816+003407180002337+ 81CBOGVZ GVZ OOPP 20140219 002000000019-00018+00010+00035+00068-00022-00026+00040+00140- 82CBOGVZ GVZ OOPP 20140219 002000000099-00035+00042+00239-00212-00013+00324-02251-003533060000420+ 81CBOGVZ GVZ OOPC 20140219 002100000023-00023+00127-00092-00058+00105+00248-00226-00114+ 82CBOGVZ GVZ OOPC 20140219 002100000149+00381-00368-00147+00164+00374-00050+06565+003437610001674+ 81CBOGVZ GVZ OOPP 20140219 002100000023-00024+00020+00056+00088-00041-00046+00069+00177- 82CBOGVZ GVZ OOPP 20140219 002100000143-00060+00073+00291-00273-00022+00344-03453-003502970000745+ 81CBOGVZ GVZ OOPC 20140219 002200000025-00025+00114-00067-00040+00082+00222-00187-00082+ 82CBOGVZ GVZ OOPC 20140219 002200000108+00345-00322-00104+00116+00359-00035+05214+003547800001172+ 81CBOGVZ GVZ OOPP 20140219 002200000025-00026+00033+00080+00106-00063-00071+00107+00210- 82CBOGVZ GVZ OOPP 20140219 002200000184-00095+00117+00334-00322-00037+00360-04784-003557480001225+ 81CBOGVZ GVZ OOPC 20140219 002300000025-00024+00099-00046-00026+00062+00193-00146-00058+ 82CBOGVZ GVZ OOPC 20140219 002300000077+00304-00269-00073+00081+00339-00025+03995+003706070000818+ 81CBOGVZ GVZ OOPP 20140219 002300000024-00024+00048+00101+00120-00084-00101+00147+00235- 82CBOGVZ GVZ OOPP 20140219 002300000216-00135+00170+00366-00358-00056+00371-06015-003678800001858+ 81CBOGVZ GVZ OOPC 20140219 002400000023-00021+00083-00029-00017+00046+00163-00109-00040+ 82CBOGVZ GVZ OOPC 20140219 002400000055+00262-00215-00052+00057+00317-00017+03003+003869200000574+ 81CBOGVZ GVZ OOPP 20140219 002400000022-00021+00064+00118+00129-00100-00130+00184+00252- 82CBOGVZ GVZ OOPP 20140219 002400000238-00178+00225+00387-00382-00078+00378-07008-003850830002618+ 81CBOGVZ GVZ OOPC 20140219 002500000020-00017+00068-00018-00011+00033+00136-00078-00028+ 82CBOGVZ GVZ OOPC 20140219 002500000038+00222-00166-00036+00039+00293-00012+02203+003982350000396+ 81CBOGVZ GVZ OOPP 20140219 002500000019-00018+00078+00129+00134-00111-00157+00214+00263- 82CBOGVZ GVZ OOPP 20140219 002500000252-00217+00273+00401-00397-00103+00382-07743-004059180003465+ 81CBOGVZ GVZ OOPC 20140219 002600000016-00013+00054-00009-00006+00022+00109-00053-00018+ 82CBOGVZ GVZ OOPC 20140219 002600000024+00183-00123-00023+00025+00268-00007+01520+003979140000249+ 81CBOGVZ GVZ OOPP 20140219 002600000017-00015+00090+00136+00138-00119-00179+00235+00270- 82CBOGVZ GVZ OOPP 20140219 002600000262-00251+00311+00410-00407-00129+00385-08267-004291100004363+ 81CBOGVZ GVZ OOPC 20140219 002700000013-00009+00041-00004-00003+00014+00086-00034-00011+ 82CBOGVZ GVZ OOPC 20140219 002700000015+00147-00087-00014+00015+00242-00005+01012+003979140000152+ 81CBOGVZ GVZ OOPP 20140219 002700000015-00012+00098+00139+00141-00126-00196+00249+00276- 82CBOGVZ GVZ OOPP 20140219 002700000269-00279+00339+00417-00415-00154+00388-08638-004535560005287+ 81CBOGVZ GVZ OOPC 20140219 002800000010-00006+00031-00002-00001+00008+00066-00021-00006+ 82CBOGVZ GVZ OOPC 20140219 002800000009+00116-00059-00008+00009+00216-00003+00652+003979140000089+ 81CBOGVZ GVZ OOPP 20140219 002800000013-00011+00106+00142+00142-00129-00211+00261+00279- 82CBOGVZ GVZ OOPP 20140219 002800000273-00303+00361+00421-00419-00178+00389-08905-004783200006246+ 81CBOGVZ GVZ OOPC 20140219 002900000008-00004+00023-00001-00000+00005+00049-00012-00004+ 82CBOGVZ GVZ OOPC 20140219 002900000005+00090-00038-00005+00005+00190-00002+00408+003979140000050+ 81CBOGVZ GVZ OOPP 20140219 002900000011-00009+00111+00144+00143-00132-00223+00267+00282- 82CBOGVZ GVZ OOPP 20140219 002900000277-00321+00377+00424-00422-00201+00390-09102-005026340007208+ 81CBOGVZ GVZ OOPC 20140219 003000000005-00002+00016-00000-00000-00003+00036-00007-00002+ 82CBOGVZ GVZ OOPC 20140219 003000000003+00068-00024-00003+00003+00165-00001+00248+003979140000028+ 81CBOGVZ GVZ OOPP 20140219 003000000010-00008+00116+00145+00144-00134-00232+00273+00283- 82CBOGVZ GVZ OOPP 20140219 003000000279-00337+00389+00427-00425-00221+00391-09253-005258980008183+ 81CBOGVZ GVZ OOPC 20140219 003250000002-00001+00007-00000+00000-00001+00016-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 003250000001+00032-00006-00001+00001+00109-00000+00064+003979140000006+ 81CBOGVZ GVZ OOPP 20140219 003250000007-00005+00125+00146+00145-00138-00250+00281+00287- 82CBOGVZ GVZ OOPP 20140219 003250000284-00366+00409+00431-00430-00263+00392-09511-005770510010635+ 81CBOGVZ GVZ OOPC 20140219 003500000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00014-00001-00000+00000+00066-00000+00014+003979140000001+ 81CBOGVZ GVZ OOPP 20140219 003500000005-00004+00131+00147+00145-00141-00262+00286+00289- 82CBOGVZ GVZ OOPP 20140219 003500000286-00387+00421+00433-00432-00296+00393-09674-006172760013106+ 81CBOGVZ GVZ OOPC 20140219 003750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00006-00000-00000+00000+00037-00000+00003+003979140000000+ 81CBOGVZ GVZ OOPP 20140219 003750000004-00003+00136+00147+00146-00142-00271+00289+00290- 82CBOGVZ GVZ OOPP 20140219 003750000288-00401+00428+00435-00434-00320+00394-09779-006510130015587+ 81CBOGVZ GVZ OOPC 20140219 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00002-00000-00000+00000+00019-00000+00000+003979140000000+ 81CBOGVZ GVZ OOPP 20140219 004000000003-00003+00138+00147+00146-00143-00276+00290+00290- 82CBOGVZ GVZ OOPP 20140219 004000000289-00410+00431+00436-00435-00337+00394-09834-006892790018076+ 81CBOGVZ GVZ OOPC 20140318 001500000007-00002+00153-00147-00136+00150+00301-00298-00272+ 82CBOGVZ GVZ OOPC 20140318 001500000295+00450-00448-00399+00431+00406-00229+09758+004673740007647+ 81CBOGVZ GVZ OOPP 20140318 001500000002-00000+00001-00001+00006-00000+00000+00001+00014- 82CBOGVZ GVZ OOPP 20140318 001500000001-00000+00001+00030-00006-00000+00178-00047-003473660000005+ 81CBOGVZ GVZ OOPC 20140318 001600000008-00003+00153-00146-00131+00150+00300-00297-00263+ 82CBOGVZ GVZ OOPC 20140318 001600000292+00449-00447-00383+00422+00405-00200+09685+004167090006656+ 81CBOGVZ GVZ OOPP 20140318 001600000004-00002+00001-00002+00012-00001+00001+00002+00026- 82CBOGVZ GVZ OOPP 20140318 001600000004-00001+00002+00053-00018-00001+00208-00140-003473660000019+ 81CBOGVZ GVZ OOPC 20140318 001700000011-00005+00153-00144-00125+00150+00299-00294-00249+ 82CBOGVZ GVZ OOPC 20140318 001700000286+00447-00445-00358+00404+00405-00170+09535+003808090005682+ 81CBOGVZ GVZ OOPP 20140318 001700000008-00004+00001-00005+00021-00001+00002+00005+00045- 82CBOGVZ GVZ OOPP 20140318 001700000011-00004+00005+00086-00040-00002+00237-00339-003473660000053+ 81CBOGVZ GVZ OOPC 20140318 001800000015-00008+00153-00140-00114+00148+00296-00289-00228+ 82CBOGVZ GVZ OOPC 20140318 001800000274+00443-00440-00323+00373+00403-00142+09250+003571440004733+ 81CBOGVZ GVZ OOPP 20140318 001800000013-00008+00001-00011+00034-00001-00006+00012+00070- 82CBOGVZ GVZ OOPP 20140318 001800000025-00009+00012+00126-00076-00004+00265-00700-003473660000121+ 81CBOGVZ GVZ OOPC 20140318 001900000019-00013+00151-00131-00099+00145+00291-00279-00201+ 82CBOGVZ GVZ OOPC 20140318 001900000254+00436-00430-00279+00329+00400-00115+08762+003434210003837+ 81CBOGVZ GVZ OOPP 20140318 001900000018-00014+00001+00021+00050-00005-00012+00024+00100- 82CBOGVZ GVZ OOPP 20140318 001900000047-00018+00025+00172-00122-00007+00291-01260-003473660000248+ 81CBOGVZ GVZ OOPC 20140318 002000000025-00019+00147-00117-00082+00137+00281-00262-00169+ 82CBOGVZ GVZ OOPC 20140318 002000000224+00422-00411-00231+00275+00394-00091+08027+003375810003025+ 81CBOGVZ GVZ OOPP 20140318 002000000023-00021+00005+00037+00068-00013-00023+00043+00132- 82CBOGVZ GVZ OOPP 20140318 002000000077-00033+00045+00219-00175-00014+00315-02027-003473660000458+ 81CBOGVZ GVZ OOPC 20140318 002100000029-00026+00140-00098-00064+00123+00266-00236-00136+ 82CBOGVZ GVZ OOPC 20140318 002100000187+00401-00383-00185+00219+00385-00070+07068+003377990002326+ 81CBOGVZ GVZ OOPP 20140318 002100000028-00027+00011+00054+00085-00026-00037+00065+00164- 82CBOGVZ GVZ OOPP 20140318 002100000113-00052+00070+00267-00232-00021+00337-02920-003349740000716+ 81CBOGVZ GVZ OOPC 20140318 002200000031-00030+00130-00076-00048+00106+00245-00203-00105+ 82CBOGVZ GVZ OOPC 20140318 002200000150+00373-00344-00143+00169+00373-00053+05989+003424860001755+ 81CBOGVZ GVZ OOPP 20140318 002200000030-00031+00021+00076+00102-00044-00057+00098+00195- 82CBOGVZ GVZ OOPP 20140318 002200000151-00079+00107+00310-00284-00034+00355-04003-003357770001127+ 81CBOGVZ GVZ OOPC 20140318 002300000032-00031+00118-00055-00034+00087+00222-00167-00080+ 82CBOGVZ GVZ OOPC 20140318 002300000116+00340-00298-00108+00127+00356-00039+04917+003502890001307+ 81CBOGVZ GVZ OOPP 20140318 002300000031-00032+00034+00097+00116-00063-00080+00135+00221- 82CBOGVZ GVZ OOPP 20140318 002300000185-00113+00154+00344-00325-00051+00368-05092-003456400001688+ 81CBOGVZ GVZ OOPC 20140318 002400000032-00029+00106-00038-00022+00069+00197-00133-00059+ 82CBOGVZ GVZ OOPC 20140318 002400000088+00305-00250-00080+00095+00337-00029+03949+003600890000966+ 81CBOGVZ GVZ OOPP 20140318 002400000031-00030+00046+00114+00127-00080-00105+00170+00241- 82CBOGVZ GVZ OOPP 20140318 002400000212-00148+00203+00370-00356-00071+00377-06046-003609470002369+ 81CBOGVZ GVZ OOPC 20140318 002500000029-00027+00092-00024-00015+00055+00172-00102-00044+ 82CBOGVZ GVZ OOPC 20140318 002500000067+00268-00203-00061+00071+00314-00022+03130+003710010000725+ 81CBOGVZ GVZ OOPP 20140318 002500000028-00028+00060+00127+00134-00093-00130+00200+00255- 82CBOGVZ GVZ OOPP 20140318 002500000230-00184+00250+00388-00377-00093+00384-06821-003785910003154+ 81CBOGVZ GVZ OOPC 20140318 002600000026-00024+00079-00015-00010+00044+00148-00076-00033+ 82CBOGVZ GVZ OOPC 20140318 002600000052+00234-00162-00046+00054+00291-00016+02466+003823770000548+ 81CBOGVZ GVZ OOPP 20140318 002600000025-00026+00072+00136+00138-00104-00152+00224+00265- 82CBOGVZ GVZ OOPP 20140318 002600000245-00217+00290+00402-00392-00117+00389-07438-003959840003993+ 81CBOGVZ GVZ OOPC 20140318 002700000024-00019+00068-00009-00006+00033+00128-00057-00024+ 82CBOGVZ GVZ OOPC 20140318 002700000039+00204-00128-00034+00041+00267-00012+01939+003938030000409+ 81CBOGVZ GVZ OOPP 20140318 002700000024-00021+00081+00141+00143-00114-00171+00242+00274- 82CBOGVZ GVZ OOPP 20140318 002700000257-00246+00321+00413-00406-00140+00393-07936-004110520004854+ 81CBOGVZ GVZ OOPC 20140318 002800000021-00016+00058-00005-00004+00026+00110-00042-00018+ 82CBOGVZ GVZ OOPC 20140318 002800000030+00176-00100-00026+00031+00243-00009+01527+004051000000313+ 81CBOGVZ GVZ OOPP 20140318 002800000020-00019+00092+00146+00145-00120-00190+00258+00279- 82CBOGVZ GVZ OOPP 20140318 002800000266-00273+00350+00421-00415-00164+00396-08352-004222350005758+ 81CBOGVZ GVZ OOPC 20140318 002900000018-00013+00050-00002-00002+00021+00094-00031-00014+ 82CBOGVZ GVZ OOPC 20140318 002900000023+00152-00078-00020+00024+00220-00007+01208+004163240000241+ 81CBOGVZ GVZ OOPP 20140318 002900000018-00015+00100+00149+00147-00127-00206+00269+00285- 82CBOGVZ GVZ OOPP 20140318 002900000275-00298+00372+00429-00424-00186+00398-08711-004284880006663+ 81CBOGVZ GVZ OOPC 20140318 003000000016-00010+00041-00001-00000+00014+00078-00022-00009+ 82CBOGVZ GVZ OOPC 20140318 003000000016+00128-00058-00014+00016+00198-00005+00895+004163240000165+ 81CBOGVZ GVZ OOPP 20140318 003000000015-00012+00109+00151+00148-00133-00222+00279+00289- 82CBOGVZ GVZ OOPP 20140318 003000000282-00322+00392+00435-00432-00209+00401-09026-004292810007588+ 81CBOGVZ GVZ OOPC 20140318 003250000009-00005+00024-00001+00001-00006+00046-00008-00004+ 82CBOGVZ GVZ OOPC 20140318 003250000006+00079-00025-00005+00006+00145-00002+00399+004163240000065+ 81CBOGVZ GVZ OOPP 20140318 003250000007-00006+00130+00153+00150-00144-00258+00296+00297- 82CBOGVZ GVZ OOPP 20140318 003250000294-00377+00430+00446-00445-00263+00405-09631-004085450009955+ 81CBOGVZ GVZ OOPC 20140318 003500000005-00002+00013-00001+00001-00002+00026-00002-00001+ 82CBOGVZ GVZ OOPC 20140318 003500000002+00046-00010-00002+00002+00102-00001+00166+004163240000024+ 81CBOGVZ GVZ OOPP 20140318 003500000001-00002+00144+00153+00150-00148-00285+00302+00299- 82CBOGVZ GVZ OOPP 20140318 003500000299-00420+00449+00450-00450-00315+00406-09923-003688390012406+ 81CBOGVZ GVZ OOPC 20140318 003750000003-00001+00007-00000+00001-00001+00014-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 003750000001+00026-00003-00001+00001+00068-00000+00065+004163240000008+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00002+00150+00153+00149-00149-00297+00303+00299- 82CBOGVZ GVZ OOPP 20140318 003750000299-00441+00453+00450-00450-00354+00406-09988-003441130014900+ 81CBOGVZ GVZ OOPC 20140318 004000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00014-00001-00000+00000+00043-00000+00024+004163240000002+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00002+00150+00153+00149-00149-00298+00303+00299- 82CBOGVZ GVZ OOPP 20140318 004000000299-00443+00453+00450-00450-00369+00406-09987-003884280017400+ 81CBOOVX OVX OOPC 20140122 001700000014-00013+00091-00072-00037+00058+00189-00180-00061+ 82CBOOVX OVX OOPC 20140122 001700000069+00297-00294-00069+00070+00295-00021+05711+003264140000700+ 81CBOOVX OVX OOPP 20140122 001700000014-00013+00022+00038+00079-00060-00036+00041+00173- 82CBOOVX OVX OOPP 20140122 001700000168-00040+00042+00283-00282-00012+00291-04225-002803580000416+ 81CBOOVX OVX OOPC 20140122 001800000012-00012+00067-00039-00016+00028+00147-00127-00027+ 82CBOOVX OVX OOPC 20140122 001800000030+00244-00235-00030+00030+00277-00009+03185+003293540000300+ 81CBOOVX OVX OOPP 20140122 001800000013-00013+00047+00075+00095-00081-00083+00105+00196- 82CBOOVX OVX OOPP 20140122 001800000191-00103+00116+00306-00305-00036+00298-06522-003837800001189+ 81CBOOVX OVX OOPC 20140122 001900000010-00008+00045-00017-00007+00014+00104-00074-00013+ 82CBOOVX OVX OOPC 20140122 001900000015+00184-00161-00015+00015+00251-00005+01719+003738110000150+ 81CBOOVX OVX OOPP 20140122 001900000010-00010+00066+00094+00104-00094-00121+00151+00209- 82CBOOVX OVX OOPP 20140122 001900000206-00158+00182+00321-00321-00061+00303-07862-004373030002032+ 81CBOOVX OVX OOPC 20140122 002000000006-00003+00027-00006-00002+00005+00066-00036-00005+ 82CBOOVX OVX OOPC 20140122 002000000005+00127-00097-00005+00005+00224-00002+00720+003738110000051+ 81CBOOVX OVX OOPP 20140122 002000000008-00006+00081+00105+00110-00104-00153+00184+00219- 82CBOOVX OVX OOPP 20140122 002000000218-00206+00237+00333-00332-00087+00306-08806-004557580002913+ 81CBOOVX OVX OOPC 20140122 002100000003-00001+00014-00001-00001+00002+00038-00014-00001+ 82CBOOVX OVX OOPC 20140122 002100000002+00081-00048-00002+00002+00195-00000+00256+003738110000016+ 81CBOOVX OVX OOPP 20140122 002100000005-00003+00095+00111+00113-00110-00180+00207+00225- 82CBOOVX OVX OOPP 20140122 002100000224-00249+00282+00339-00339-00115+00308-09443-004521500003846+ 81CBOOVX OVX OOPC 20140122 002200000001-00000+00006-00000-00000+00000+00020-00004-00000+ 82CBOOVX OVX OOPC 20140122 002200000000+00048-00020-00000+00000+00166-00000+00078+003738110000004+ 81CBOOVX OVX OOPP 20140122 002200000002-00001+00104+00114+00114-00113-00202+00221+00228- 82CBOOVX OVX OOPP 20140122 002200000228-00285+00314+00342-00342-00143+00309-09797-004376580004813+ 81CBOOVX OVX OOPC 20140122 002300000001-00000+00003-00000-00000-00000+00010-00001-00000+ 82CBOOVX OVX OOPC 20140122 002300000000+00026-00007-00000+00000+00137-00000+00021+003738110000001+ 81CBOOVX OVX OOPP 20140122 002300000001-00001+00110+00115+00114-00114-00216+00227+00229- 82CBOOVX OVX OOPP 20140122 002300000229-00311+00333+00343-00343-00172+00309-09942-004216350005803+ 81CBOOVX OVX OOPC 20140122 002400000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140122 002400000000+00013-00002-00000+00000+00109-00000+00005+003738110000000+ 81CBOOVX OVX OOPP 20140122 002400000000-00000+00113+00115+00114-00114-00223+00229+00229- 82CBOOVX OVX OOPP 20140122 002400000229-00327+00340+00344-00344-00200+00310-09985-004116070006800+ 81CBOOVX OVX OOPC 20140122 002500000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140122 002500000000+00006-00000-00000+00000+00083-00000+00001+003738110000000+ 81CBOOVX OVX OOPP 20140122 002500000000+00000+00114+00115+00114-00114-00227+00229+00229- 82CBOOVX OVX OOPP 20140122 002500000229-00335+00343+00344-00344-00225+00310-09995-004132740007800+ 81CBOOVX OVX OOPC 20140122 002600000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 002600000000+00003-00000-00000+00000+00060-00000+00000+003738110000000+ 81CBOOVX OVX OOPP 20140122 002600000000+00000+00115+00115+00114-00114-00228+00230+00229- 82CBOOVX OVX OOPP 20140122 002600000229-00339+00344+00344-00344-00246+00310-09997-004305110008800+ 81CBOOVX OVX OOPC 20140122 002700000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 002700000000+00001-00000-00000+00000+00041-00000+00000+003738110000000+ 81CBOOVX OVX OOPP 20140122 002700000000+00000+00115+00115+00114-00114-00229+00230+00229- 82CBOOVX OVX OOPP 20140122 002700000229-00342+00344+00344-00344-00264+00310-09999-004305110009800+ 81CBOOVX OVX OOPC 20140122 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 002800000000+00001-00000-00000+00000+00026-00000+00000+003738110000000+ 81CBOOVX OVX OOPP 20140122 002800000000+00000+00115+00115+00114-00114-00229+00230+00229- 82CBOOVX OVX OOPP 20140122 002800000229-00343+00344+00344-00344-00278+00309-09999-004305110010800+ 81CBOOVX OVX OOPC 20140122 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 002900000000+00000-00000-00000+00000+00016-00000+00000+003738110000000+ 81CBOOVX OVX OOPP 20140122 002900000000+00000+00115+00115+00114-00114-00230+00230+00229- 82CBOOVX OVX OOPP 20140122 002900000229-00344+00344+00344-00344-00289+00309-09999-004305110011800+ 81CBOOVX OVX OOPC 20140122 003000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140122 003000000000+00000-00000-00000+00000+00009-00000+00000+003738110000000+ 81CBOOVX OVX OOPP 20140122 003000000000+00000+00115+00115+00114-00114-00230+00230+00229- 82CBOOVX OVX OOPP 20140122 003000000229-00344+00344+00344-00344-00297+00309-09999-004305110012800+ 81CBOOVX OVX OOPC 20140122 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140122 003250000000+00000-00000+00000+00000+00002-00000+00000+003738110000000+ 81CBOOVX OVX OOPP 20140122 003250000000+00000+00115+00115+00114-00114-00230+00230+00229- 82CBOOVX OVX OOPP 20140122 003250000229-00344+00344+00344-00344-00306+00309-10000-004305110015300+ 81CBOOVX OVX OOPC 20140122 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00000-00000+00000+00000+00000-00000+00000+003738110000000+ 81CBOOVX OVX OOPP 20140122 003500000000+00000+00115+00115+00114-00114-00230+00230+00229- 82CBOOVX OVX OOPP 20140122 003500000229-00344+00344+00344-00344-00309+00309-10000-004305110017800+ 81CBOOVX OVX OOPC 20140122 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00000-00000+00000+00000+00000-00000+00000+003738110000000+ 81CBOOVX OVX OOPP 20140122 003750000000+00000+00115+00115+00114-00114-00230+00230+00229- 82CBOOVX OVX OOPP 20140122 003750000229-00344+00344+00344-00344-00310+00309-10000-004305110020300+ 81CBOOVX OVX OOPC 20140122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00000+00000+00000+00000+00000-00000+00000+003738110000000+ 81CBOOVX OVX OOPP 20140122 004000000000+00000+00115+00115+00114-00114-00230+00230+00229- 82CBOOVX OVX OOPP 20140122 004000000229-00344+00344+00344-00344-00310+00309-10000-004305110022800+ 81CBOOVX OVX OOPC 20140219 001700000015-00012+00120-00107-00072+00111+00236-00230-00136+ 82CBOOVX OVX OOPC 20140219 001700000171+00357-00355-00173+00192+00332-00059+08285+002859820001952+ 81CBOOVX OVX OOPP 20140219 001700000015-00013+00006+00021+00053-00015-00016+00023+00115- 82CBOOVX OVX OOPP 20140219 001700000079-00020+00023+00201-00181-00007+00278-01819-003005700000229+ 81CBOOVX OVX OOPC 20140219 001800000020-00020+00110-00081-00048+00088+00215-00198-00093+ 82CBOOVX OVX OOPC 20140219 001800000120+00329-00322-00117+00128+00321-00039+06585+003058290001292+ 81CBOOVX OVX OOPP 20140219 001800000020-00020+00017+00046+00076-00036-00037+00055+00155- 82CBOOVX OVX OOPP 20140219 001800000128-00048+00057+00256-00243-00017+00298-03458-003190150000577+ 81CBOOVX OVX OOPC 20140219 001900000022-00021+00095-00053-00030+00064+00185-00154-00062+ 82CBOOVX OVX OOPC 20140219 001900000081+00289-00269-00077+00085+00305-00026+04860+003373430000854+ 81CBOOVX OVX OOPP 20140219 001900000021-00022+00031+00072+00094-00060-00066+00097+00187- 82CBOOVX OVX OOPP 20140219 001900000168-00087+00107+00296-00288-00034+00311-05129-003423680001118+ 81CBOOVX OVX OOPC 20140219 002000000020-00020+00078-00032-00019+00046+00153-00110-00041+ 82CBOOVX OVX OOPC 20140219 002000000055+00244-00211-00052+00058+00283-00017+03499+003662990000578+ 81CBOOVX OVX OOPP 20140219 002000000020-00020+00048+00094+00106-00078-00097+00140+00208- 82CBOOVX OVX OOPP 20140219 002000000194-00131+00165+00322-00316-00055+00320-06487-003688030001835+ 81CBOOVX OVX OOPC 20140219 002100000018-00016+00063-00018-00011+00032+00125-00076-00027+ 82CBOOVX OVX OOPC 20140219 002100000037+00203-00158-00035+00038+00259-00012+02473+003879620000384+ 81CBOOVX OVX OOPP 20140219 002100000017-00017+00062+00107+00113-00091-00125+00173+00221- 82CBOOVX OVX OOPP 20140219 002100000211-00172+00217+00338-00334-00079+00325-07467-003968080002654+ 81CBOOVX OVX OOPC 20140219 002200000015-00012+00050-00010-00006+00022+00100-00051-00018+ 82CBOOVX OVX OOPC 20140219 002200000025+00165-00115-00023+00025+00234-00008+01734+004070900000255+ 81CBOOVX OVX OOPP 20140219 002200000015-00014+00074+00114+00117-00101-00148+00197+00230- 82CBOOVX OVX OOPP 20140219 002200000222-00207+00258+00349-00346-00105+00329-08142-004251860003537+ 81CBOOVX OVX OOPC 20140219 002300000013-00009+00041-00006-00004+00016+00082-00036-00013+ 82CBOOVX OVX OOPC 20140219 002300000018+00137-00085-00017+00019+00208-00006+01299+004379300000186+ 81CBOOVX OVX OOPP 20140219 002300000013-00011+00083+00119+00120-00107-00167+00212+00235- 82CBOOVX OVX OOPP 20140219 002300000229-00236+00288+00356-00353-00130+00331-08607-004530540004460+ 81CBOOVX OVX OOPC 20140219 002400000010-00006+00031-00003-00002+00010+00062-00022-00007+ 82CBOOVX OVX OOPC 20140219 002400000011+00107-00057-00010+00011+00183-00003+00838+004379300000110+ 81CBOOVX OVX OOPP 20140219 002400000011-00009+00091+00122+00121-00110-00182+00223+00239- 82CBOOVX OVX OOPP 20140219 002400000234-00260+00310+00360-00358-00154+00332-08931-004798460005414+ 81CBOOVX OVX OOPC 20140219 002500000007-00004+00022-00001-00001+00006+00046-00013-00004+ 82CBOOVX OVX OOPC 20140219 002500000006+00081-00037-00006+00006+00158-00002+00524+004379300000064+ 81CBOOVX OVX OOPP 20140219 002500000010-00007+00096+00123+00123-00114-00193+00230+00242- 82CBOOVX OVX OOPP 20140219 002500000238-00279+00326+00364-00362-00176+00334-09164-005053090006372+ 81CBOOVX OVX OOPC 20140219 002600000005-00003+00016-00000-00000+00003+00033-00007-00002+ 82CBOOVX OVX OOPC 20140219 002600000004+00061-00023-00003+00004+00135-00001+00318+004379300000036+ 81CBOOVX OVX OOPP 20140219 002600000008-00006+00102+00124+00123-00116-00203+00236+00243- 82CBOOVX OVX OOPP 20140219 002600000240-00295+00337+00365-00364-00196+00334-09334-005295050007351+ 81CBOOVX OVX OOPC 20140219 002700000004-00002+00011-00000+00000-00002+00024-00004-00001+ 82CBOOVX OVX OOPC 20140219 002700000002+00045-00014-00002+00002+00113-00001+00188+004379300000020+ 81CBOOVX OVX OOPP 20140219 002700000007-00005+00105+00125+00124-00117-00210+00239+00244- 82CBOOVX OVX OOPP 20140219 002700000242-00307+00345+00367-00366-00214+00335-09459-005528100008330+ 81CBOOVX OVX OOPC 20140219 002800000003-00001+00007-00000+00000-00001+00017-00002-00001+ 82CBOOVX OVX OOPC 20140219 002800000001+00032-00008-00001+00001+00093-00000+00108+004379300000010+ 81CBOOVX OVX OOPP 20140219 002800000006-00004+00108+00125+00124-00119-00216+00241+00245- 82CBOOVX OVX OOPP 20140219 002800000243-00316+00352+00369-00368-00229+00335-09552-005759160009316+ 81CBOOVX OVX OOPC 20140219 002900000002-00000+00005-00000+00000-00001+00012-00001-00000+ 82CBOOVX OVX OOPC 20140219 002900000001+00023-00004-00000+00001+00076-00000+00061+004379300000005+ 81CBOOVX OVX OOPP 20140219 002900000005-00004+00110+00125+00124-00119-00220+00243+00246- 82CBOOVX OVX OOPP 20140219 002900000244-00324+00356+00369-00368-00242+00336-09619-005998300010308+ 81CBOOVX OVX OOPC 20140219 003000000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOOVX OVX OOPC 20140219 003000000000+00016-00002-00000+00000+00060-00000+00034+004379300000003+ 81CBOOVX OVX OOPP 20140219 003000000004-00004+00112+00125+00124-00120-00224+00244+00246- 82CBOOVX OVX OOPP 20140219 003000000244-00330+00359+00370-00369-00253+00336-09664-006258710011301+ 81CBOOVX OVX OOPC 20140219 003250000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140219 003250000000+00006-00000-00000+00000+00032-00000+00007+004379300000000+ 81CBOOVX OVX OOPP 20140219 003250000004-00003+00113+00125+00125-00120-00227+00245+00247- 82CBOOVX OVX OOPP 20140219 003250000245-00337+00362+00370-00369-00270+00336-09693-007117940013798+ 81CBOOVX OVX OOPC 20140219 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140219 003500000000+00002-00000-00000+00000+00016-00000+00001+004379300000000+ 81CBOOVX OVX OOPP 20140219 003500000002-00002+00118+00126+00125-00122-00236+00248+00248- 82CBOOVX OVX OOPP 20140219 003500000247-00351+00369+00372-00372-00291+00337-09838-007117940016272+ 81CBOOVX OVX OOPC 20140219 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOOVX OVX OOPC 20140219 003750000000+00001-00000-00000+00000+00007-00000+00000+004379300000000+ 81CBOOVX OVX OOPP 20140219 003750000001-00002+00121+00126+00124-00123-00242+00250+00249- 82CBOOVX OVX OOPP 20140219 003750000248-00361+00372+00373-00373-00306+00337-09916-007117940018759+ 81CBOOVX OVX OOPC 20140219 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOOVX OVX OOPC 20140219 004000000000+00000-00000-00000+00000+00003-00000+00000+004379300000000+ 81CBOOVX OVX OOPP 20140219 004000000000-00001+00123+00126+00124-00124-00246+00250+00249- 82CBOOVX OVX OOPP 20140219 004000000248-00367+00374+00374-00373-00317+00337-09957-007117940021254+ 81CBOOVX OVX OOPC 20140318 001700000016-00010+00131-00118-00085+00126+00254-00248-00167+ 82CBOOVX OVX OOPC 20140318 001700000215+00382-00379-00225+00263+00349-00084+08843+002724110002801+ 81CBOOVX OVX OOPP 20140318 001700000016-00012+00001+00016+00047-00005-00010+00017+00096- 82CBOOVX OVX OOPP 20140318 001700000048-00014+00018+00168-00130-00005+00269-01267-002872760000176+ 81CBOOVX OVX OOPC 20140318 001800000023-00019+00126-00097-00063+00114+00240-00224-00128+ 82CBOOVX OVX OOPC 20140318 001800000173+00363-00354-00170+00198+00342-00061+07643+002868980002048+ 81CBOOVX OVX OOPP 20140318 001800000022-00020+00006+00035+00067-00016-00023+00039+00133- 82CBOOVX OVX OOPP 20140318 001800000088-00032+00040+00222-00194-00012+00292-02358-002872760000400+ 81CBOOVX OVX OOPC 20140318 001900000027-00025+00116-00072-00043+00094+00219-00188-00093+ 82CBOOVX OVX OOPC 20140318 001900000130+00333-00314-00123+00144+00329-00044+06208+003084170001470+ 81CBOOVX OVX OOPP 20140318 001900000026-00026+00016+00060+00087-00036-00044+00075+00168- 82CBOOVX OVX OOPP 20140318 001900000131-00061+00080+00269-00248-00025+00309-03791-003087730000821+ 81CBOOVX OVX OOPC 20140318 002000000028-00027+00103-00048-00028+00074+00193-00147-00067+ 82CBOOVX OVX OOPC 20140318 002000000097+00297-00263-00090+00105+00312-00032+04872+003307190001064+ 81CBOOVX OVX OOPP 20140318 002000000027-00028+00029+00084+00102-00056-00070+00116+00194- 82CBOOVX OVX OOPP 20140318 002000000164-00097+00131+00303-00288-00042+00322-05130-003295620001409+ 81CBOOVX OVX OOPC 20140318 002100000027-00025+00089-00030-00018+00057+00167-00110-00048+ 82CBOOVX OVX OOPC 20140318 002100000071+00260-00211-00065+00076+00291-00023+03756+003503300000769+ 81CBOOVX OVX OOPP 20140318 002100000026-00027+00043+00102+00112-00073-00096+00153+00213- 82CBOOVX OVX OOPP 20140318 002100000190-00134+00183+00327-00316-00063+00330-06249-003492510002114+ 81CBOOVX OVX OOPC 20140318 002200000025-00022+00076-00018-00011+00043+00143-00081-00034+ 82CBOOVX OVX OOPC 20140318 002200000052+00224-00165-00046+00054+00268-00016+02860+003665520000549+ 81CBOOVX OVX OOPP 20140318 002200000024-00023+00056+00114+00119-00087-00120+00182+00227- 82CBOOVX OVX OOPP 20140318 002200000209-00170+00229+00346-00337-00086+00337-07132-003675790002901+ 81CBOOVX OVX OOPC 20140318 002300000022-00018+00064-00010-00006+00032+00120-00058-00024+ 82CBOOVX OVX OOPC 20140318 002300000038+00191-00126-00033+00039+00244-00012+02167+003814620000397+ 81CBOOVX OVX OOPP 20140318 002300000021-00019+00068+00122+00123-00097-00142+00205+00236- 82CBOOVX OVX OOPP 20140318 002300000222-00203+00268+00358-00352-00110+00341-07810-003844210003755+ 81CBOOVX OVX OOPC 20140318 002400000019-00015+00054-00005-00004+00025+00101-00041-00018+ 82CBOOVX OVX OOPC 20140318 002400000029+00162-00095-00025+00030+00220-00009+01673+003999170000304+ 81CBOOVX OVX OOPP 20140318 002400000018-00016+00079+00127+00126-00105-00162+00222+00243- 82CBOOVX OVX OOPP 20140318 002400000232-00232+00299+00366-00362-00134+00344-08326-003997840004652+ 81CBOOVX OVX OOPC 20140318 002500000018-00012+00047-00004-00002+00020+00088-00032-00014+ 82CBOOVX OVX OOPC 20140318 002500000024+00141-00076-00020+00025+00197-00007+01386+004295440000249+ 81CBOOVX OVX OOPP 20140318 002500000016-00013+00087+00129+00128-00111-00178+00234+00248- 82CBOOVX OVX OOPP 20140318 002500000240-00257+00322+00373-00370-00158+00347-08718-004138110005570+ 81CBOOVX OVX OOPC 20140318 002600000014-00010+00038-00001-00001+00015+00071-00021-00010+ 82CBOOVX OVX OOPC 20140318 002600000017+00116-00054-00014+00017+00175-00005+01002+004295440000173+ 81CBOOVX OVX OOPP 20140318 002600000013-00011+00095+00131+00129-00115-00192+00242+00251- 82CBOOVX OVX OOPP 20140318 002600000245-00279+00340+00378-00375-00180+00348-09014-004267760006516+ 81CBOOVX OVX OOPC 20140318 002700000012-00007+00030-00000+00000-00010+00057-00014-00006+ 82CBOOVX OVX OOPC 20140318 002700000011+00095-00038-00010+00011+00153-00003+00712+004295440000115+ 81CBOOVX OVX OOPP 20140318 002700000011-00009+00101+00132+00130-00119-00204+00248+00254- 82CBOOVX OVX OOPP 20140318 002700000249-00297+00354+00381-00379-00200+00350-09236-004390890007473+ 81CBOOVX OVX OOPC 20140318 002800000010-00005+00024-00000+00001-00007+00046-00009-00004+ 82CBOOVX OVX OOPC 20140318 002800000007+00077-00027-00006+00007+00133-00002+00498+004295440000072+ 81CBOOVX OVX OOPP 20140318 002800000009-00007+00106+00133+00130-00121-00213+00252+00256- 82CBOOVX OVX OOPP 20140318 002800000251-00312+00364+00384-00382-00219+00350-09402-004512930008445+ 81CBOOVX OVX OOPC 20140318 002900000007-00004+00018-00001+00001-00005+00036-00005-00003+ 82CBOOVX OVX OOPC 20140318 002900000005+00061-00018-00004+00005+00114-00001+00344+004295440000049+ 81CBOOVX OVX OOPP 20140318 002900000008-00006+00110+00133+00131-00123-00221+00255+00257- 82CBOOVX OVX OOPP 20140318 002900000254-00324+00371+00386-00384-00235+00351-09524-004640630009421+ 81CBOOVX OVX OOPC 20140318 003000000006-00002+00014-00001+00001-00003+00028-00003-00002+ 82CBOOVX OVX OOPC 20140318 003000000003+00048-00012-00003+00003+00097-00001+00234+004295440000030+ 81CBOOVX OVX OOPP 20140318 003000000006-00005+00113+00133+00130-00124-00227+00257+00258- 82CBOOVX OVX OOPP 20140318 003000000255-00334+00376+00387-00386-00250+00351-09610-004782100010410+ 81CBOOVX OVX OOPC 20140318 003250000003-00001+00007-00000+00001-00001+00014-00001-00000+ 82CBOOVX OVX OOPC 20140318 003250000001+00026-00004-00001+00001+00062-00000+00085+004295440000010+ 81CBOOVX OVX OOPP 20140318 003250000005-00004+00118+00133+00131-00126-00236+00259+00259- 82CBOOVX OVX OOPP 20140318 003250000256-00349+00382+00388-00387-00276+00352-09715-005261290012891+ 81CBOOVX OVX OOPC 20140318 003500000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOOVX OVX OOPC 20140318 003500000000+00013-00001-00000+00000+00038-00000+00029+004295440000003+ 81CBOOVX OVX OOPP 20140318 003500000002-00003+00124+00133+00130-00128-00247+00262+00260- 82CBOOVX OVX OOPP 20140318 003500000259-00366+00389+00390-00390-00301+00353-09862-005261290015366+ 81CBOOVX OVX OOPC 20140318 003750000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00007-00000-00000+00000+00022-00000+00010+004295440000001+ 81CBOOVX OVX OOPP 20140318 003750000000-00002+00128+00133+00130-00129-00254+00263+00260- 82CBOOVX OVX OOPP 20140318 003750000260-00378+00392+00391-00391-00319+00353-09934-005261290017855+ 81CBOOVX OVX OOPC 20140318 004000000000-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOOVX OVX OOPC 20140318 004000000000+00003-00000-00000+00000+00012-00000+00003+004295440000000+ 81CBOOVX OVX OOPP 20140318 004000000001+00002+00130+00133+00129-00129-00258+00264+00260- 82CBOOVX OVX OOPP 20140318 004000000260-00385+00394+00391-00391-00331+00353-09969-005261290020351+ 81CBORVX RVX OOPC 20140122 001500000124+00124+00006+00006+00210+00210+00124-00124-00250+ 82CBORVX RVX OOPC 20140122 001500000250+00257-00257-00259+00259+00317-00078+07938+003656360002600+ 81CBORVX RVX OOPP 20140122 001500000019-00019-00002-00002-00067-00067-00002+00002+00159- 82CBORVX RVX OOPP 20140122 001500000159-00003+00003+00281-00281-00001+00324-02210-003935740000034+ 81CBORVX RVX OOPC 20140122 001600000082+00082+00009-00009-00139+00139+00123-00123-00163+ 82CBORVX RVX OOPC 20140122 001600000163+00250-00250-00169+00169+00314-00051+05590+004579580001694+ 81CBORVX RVX OOPP 20140122 001600000055-00055-00012-00012-00132-00132-00006+00006+00241- 82CBORVX RVX OOPP 20140122 001600000241-00012+00012+00369-00369-00004+00350-04408-004557770000148+ 81CBORVX RVX OOPC 20140122 001700000053+00053+00014-00014-00091+00091+00107-00107-00107+ 82CBORVX RVX OOPC 20140122 001700000107+00220-00220-00111+00111+00302-00033+03896+005324330001115+ 81CBORVX RVX OOPP 20140122 001700000087-00087-00020-00020-00183-00183-00019+00019+00301- 82CBORVX RVX OOPP 20140122 001700000301-00039+00039+00431-00431-00016+00369-06128-005243180000527+ 81CBORVX RVX OOPC 20140122 001800000036+00036+00013-00013-00063+00063+00087-00087-00073+ 82CBORVX RVX OOPC 20140122 001800000073+00182-00182-00076+00076+00282-00023+02759+005951250000768+ 81CBORVX RVX OOPP 20140122 001800000108-00108-00024-00024-00215-00215-00036+00036+00338- 82CBORVX RVX OOPP 20140122 001800000338-00073+00073+00468-00468-00035+00380-07239-005952120001153+ 81CBORVX RVX OOPC 20140122 001900000026+00026+00010-00010-00045+00045+00068-00068-00052+ 82CBORVX RVX OOPC 20140122 001900000052+00147-00147-00055+00055+00259-00016+02002+006510500000550+ 81CBORVX RVX OOPP 20140122 001900000119-00119-00023-00023-00233-00233-00052+00052+00358- 82CBORVX RVX OOPP 20140122 001900000358-00106+00106+00489-00489-00058+00387-07935-006652230001942+ 81CBORVX RVX OOPC 20140122 002000000019+00019+00009-00009-00033+00033+00054-00054-00038+ 82CBORVX RVX OOPC 20140122 002000000038+00119-00119-00040+00040+00235-00012+01499+007041720000405+ 81CBORVX RVX OOPP 20140122 002000000126-00126-00021-00021-00244-00244-00066+00066+00370- 82CBORVX RVX OOPP 20140122 002000000370-00134+00134+00502-00502-00082+00390-08389-007318610002817+ 81CBORVX RVX OOPC 20140122 002100000013+00013+00008-00008-00024+00024+00044-00044-00029+ 82CBORVX RVX OOPC 20140122 002100000029+00097-00097-00030+00030+00211-00009+01167+007574030000306+ 81CBORVX RVX OOPP 20140122 002100000130-00130-00020-00020-00251-00251-00076+00076+00379- 82CBORVX RVX OOPP 20140122 002100000379-00155+00155+00510-00510-00106+00393-08703-007933820003732+ 81CBORVX RVX OOPC 20140122 002200000010+00010+00008-00008-00019+00019+00037-00037-00023+ 82CBORVX RVX OOPC 20140122 002200000023+00081-00081-00024+00024+00188-00007+00949+008126060000243+ 81CBORVX RVX OOPP 20140122 002200000132-00132-00017-00017-00255-00255-00085+00085+00383- 82CBORVX RVX OOPP 20140122 002200000383-00173+00173+00515-00515-00129+00394-08934-008487900004682+ 81CBORVX RVX OOPC 20140122 002300000008+00008+00007-00007-00015+00015+00032-00032-00019+ 82CBORVX RVX OOPC 20140122 002300000019+00069-00069-00020+00020+00168-00006+00808+008705900000204+ 81CBORVX RVX OOPP 20140122 002300000133-00133-00016-00016-00258-00258-00091+00091+00388- 82CBORVX RVX OOPP 20140122 002300000388-00187+00187+00520-00520-00149+00396-09114-008978370005636+ 81CBORVX RVX OOPC 20140122 002400000006+00006+00007-00007-00013+00013+00028-00028-00016+ 82CBORVX RVX OOPC 20140122 002400000016+00060-00060-00017+00017+00150-00005+00715+009311170000178+ 81CBORVX RVX OOPP 20140122 002400000134-00134-00014-00014-00260-00260-00097+00097+00390- 82CBORVX RVX OOPP 20140122 002400000390-00198+00198+00522-00522-00167+00397-09259-009410190006607+ 81CBORVX RVX OOPC 20140122 002500000005+00005+00007-00007-00011+00011+00026-00026-00014+ 82CBORVX RVX OOPC 20140122 002500000014+00054-00054-00015+00015+00135-00005+00653+009928950000157+ 81CBORVX RVX OOPP 20140122 002500000136-00136-00014-00014-00263-00263-00101+00101+00394- 82CBORVX RVX OOPP 20140122 002500000394-00207+00207+00526-00526-00183+00398-09376-009795810007573+ 81CBORVX RVX OOPC 20140122 002600000005+00005+00006-00006-00011+00011+00023-00023-00014+ 82CBORVX RVX OOPC 20140122 002600000014+00049-00049-00015+00015+00122-00005+00608+010535830000154+ 81CBORVX RVX OOPP 20140122 002600000136-00136-00013-00013-00265-00265-00105+00105+00396- 82CBORVX RVX OOPP 20140122 002600000396-00214+00214+00528-00528-00198+00398-09469-010155140008551+ 81CBORVX RVX OOPC 20140122 002700000005+00005+00005-00005-00010+00010+00021-00021-00013+ 82CBORVX RVX OOPC 20140122 002700000013+00044-00044-00014+00014+00111-00005+00567+011097870000151+ 81CBORVX RVX OOPP 20140122 002700000137-00137-00012-00012-00266-00266-00107+00107+00397- 82CBORVX RVX OOPP 20140122 002700000397-00220+00220+00530-00530-00210+00399-09540-010515560009532+ 81CBORVX RVX OOPC 20140122 002800000005+00005+00004-00004-00010+00010+00018-00018-00013+ 82CBORVX RVX OOPC 20140122 002800000013+00039-00039-00014+00014+00102-00004+00522+011570640000147+ 81CBORVX RVX OOPP 20140122 002800000138-00138-00012-00012-00268-00268-00109+00109+00399- 82CBORVX RVX OOPP 20140122 002800000399-00224+00224+00532-00532-00220+00399-09590-010911930010513+ 81CBORVX RVX OOPC 20140122 002900000006+00006+00002-00002-00010+00010+00014-00014-00012+ 82CBORVX RVX OOPC 20140122 002900000012+00032-00032-00013+00013+00091-00004+00445+011779540000139+ 81CBORVX RVX OOPP 20140122 002900000139-00139-00012-00012-00269-00269-00111+00111+00400- 82CBORVX RVX OOPP 20140122 002900000400-00229+00229+00533-00533-00231+00400-09648-011169850011500+ 81CBORVX RVX OOPC 20140122 003000000006+00006+00000-00000-00010+00010+00010-00010-00011+ 82CBORVX RVX OOPC 20140122 003000000011+00025-00025-00012+00012+00080-00004+00352+011779540000124+ 81CBORVX RVX OOPP 20140122 003000000138-00138-00009-00009-00268-00268-00116+00116+00400- 82CBORVX RVX OOPP 20140122 003000000400-00236+00236+00533-00533-00242+00400-09728-011169850012496+ 81CBORVX RVX OOPC 20140122 003250000004+00004+00000-00000-00005+00005+00006-00006-00006+ 82CBORVX RVX OOPC 20140122 003250000006+00016-00016-00007+00007+00058-00002+00195+011779540000068+ 81CBORVX RVX OOPP 20140122 003250000140-00140-00009-00009-00272-00272-00119+00119+00405- 82CBORVX RVX OOPP 20140122 003250000405-00245+00245+00538-00538-00264+00401-09858-011169850014948+ 81CBORVX RVX OOPC 20140122 003500000002+00002+00000+00000+00003+00003+00004-00004-00003+ 82CBORVX RVX OOPC 20140122 003500000003+00010-00010-00004+00004+00042-00001+00107+011779540000037+ 81CBORVX RVX OOPP 20140122 003500000141-00141-00009-00009-00274-00274-00121+00121+00407- 82CBORVX RVX OOPP 20140122 003500000407-00250+00250+00540-00540-00280+00402-09926-011169850017422+ 81CBORVX RVX OOPC 20140122 003750000001+00001+00000-00000-00002+00002+00002-00002-00002+ 82CBORVX RVX OOPC 20140122 003750000002+00006-00006-00002+00002+00029-00001+00059+011779540000020+ 81CBORVX RVX OOPP 20140122 003750000142-00142-00009-00009-00275-00275-00122+00122+00408- 82CBORVX RVX OOPP 20140122 003750000408-00253+00253+00541-00541-00292+00402-09962-011169850019911+ 81CBORVX RVX OOPC 20140122 004000000001+00001+00000-00000-00001+00001+00001-00001-00001+ 82CBORVX RVX OOPC 20140122 004000000001+00004-00004-00001+00001+00021-00000+00032+011779540000010+ 81CBORVX RVX OOPP 20140122 004000000142-00142-00009-00009-00275-00275-00123+00123+00409- 82CBORVX RVX OOPP 20140122 004000000409-00255+00255+00542-00542-00300+00403-09980-011169850022405+ 81CBORVX RVX OOPC 20140122 004250000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20140122 004250000001+00002-00002-00001+00001+00014-00000+00017+011779540000005+ 81CBORVX RVX OOPP 20140122 004250000142-00142-00009-00009-00276-00276-00124+00124+00409- 82CBORVX RVX OOPP 20140122 004250000409-00256+00256+00542-00542-00306+00403-09990-011169850024902+ 81CBORVX RVX OOPC 20140122 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004500000000+00001-00001-00000+00000+00010-00000+00009+011779540000003+ 81CBORVX RVX OOPP 20140122 004500000142-00142-00009-00009-00276-00276-00124+00124+00409- 82CBORVX RVX OOPP 20140122 004500000409-00257+00257+00542-00542-00309+00403-09994-011169850027401+ 81CBORVX RVX OOPC 20140122 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 004750000000+00001-00001-00000+00000+00007-00000+00005+011779540000001+ 81CBORVX RVX OOPP 20140122 004750000142-00142-00009-00009-00276-00276-00124+00124+00409- 82CBORVX RVX OOPP 20140122 004750000409-00257+00257+00542-00542-00312+00403-09997-011169850029900+ 81CBORVX RVX OOPC 20140122 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140122 005000000000+00000-00000-00000+00000+00005-00000+00002+011779540000001+ 81CBORVX RVX OOPP 20140122 005000000142-00142-00009-00009-00276-00276-00124+00124+00409- 82CBORVX RVX OOPP 20140122 005000000409-00257+00257+00542-00542-00314+00403-09998-011169850032400+ 81CBORVX RVX OOPC 20140219 001500000203+00203+00101+00101+00284+00284+00015-00015-00339+ 82CBORVX RVX OOPC 20140219 001500000339+00140-00140-00369+00369+00280-00116+06920+004786400003852+ 81CBORVX RVX OOPP 20140219 001500000058-00058-00026-00026-00111-00111-00009-00009-00189- 82CBORVX RVX OOPP 20140219 001500000189-00000+00000+00291-00291-00002+00322-03087-004821510000076+ 81CBORVX RVX OOPC 20140219 001600000163+00163+00078+00078+00227+00227+00024-00024-00268+ 82CBORVX RVX OOPC 20140219 001600000268+00139-00139-00290+00290+00275-00090+05614+005232320003012+ 81CBORVX RVX OOPP 20140219 001600000103-00103-00054-00054-00172-00172-00023-00023-00264- 82CBORVX RVX OOPP 20140219 001600000264-00004-00004-00375-00375-00006+00349-04383-005294420000190+ 81CBORVX RVX OOPC 20140219 001700000127+00127+00057+00057+00178+00178+00031-00031-00209+ 82CBORVX RVX OOPC 20140219 001700000209+00133-00133-00225+00225+00266-00070+04525+005669830002339+ 81CBORVX RVX OOPP 20140219 001700000136-00136-00073-00073-00219-00219-00028-00028-00321- 82CBORVX RVX OOPP 20140219 001700000321-00003+00003+00438-00438-00016+00369-05461-005723350000538+ 81CBORVX RVX OOPC 20140219 001800000098+00098+00041+00041+00139+00139+00034-00034-00163+ 82CBORVX RVX OOPC 20140219 001800000163+00125-00125-00176+00176+00252-00055+03672+006091210001827+ 81CBORVX RVX OOPP 20140219 001800000163-00163-00088-00088-00256-00256-00029-00029-00365- 82CBORVX RVX OOPP 20140219 001800000365-00014+00014+00485-00485-00030+00384-06319-006114970001041+ 81CBORVX RVX OOPC 20140219 001900000078+00078+00029+00029+00110+00110+00034-00034-00130+ 82CBORVX RVX OOPC 20140219 001900000130+00113-00113-00140+00140+00236-00044+03015+006490250001458+ 81CBORVX RVX OOPP 20140219 001900000183-00183-00097-00097-00283-00283-00028-00028-00397- 82CBORVX RVX OOPP 20140219 001900000397-00027+00027+00520-00520-00046+00394-06991-006475210001676+ 81CBORVX RVX OOPC 20140219 002000000063+00063+00023+00023+00090+00090+00032-00032-00107+ 82CBORVX RVX OOPC 20140219 002000000107+00100-00100-00115+00115+00218-00036+02507+006862260001195+ 81CBORVX RVX OOPP 20140219 002000000197-00197-00104-00104-00303-00303-00025-00025-00421- 82CBORVX RVX OOPP 20140219 002000000421-00040+00040+00546-00546-00064+00402-07515-006809270002408+ 81CBORVX RVX OOPC 20140219 002100000053+00053+00019+00019+00076+00076+00028-00028-00090+ 82CBORVX RVX OOPC 20140219 002100000090+00087-00087-00096+00096+00200-00030+02108+007204100001006+ 81CBORVX RVX OOPP 20140219 002100000207-00207-00108-00108-00318-00318-00021-00021-00439- 82CBORVX RVX OOPP 20140219 002100000439-00053+00053+00565-00565-00082+00408-07927-007121620003208+ 81CBORVX RVX OOPC 20140219 002200000044+00044+00015+00015+00064+00064+00025-00025-00075+ 82CBORVX RVX OOPC 20140219 002200000075+00077-00077-00081+00081+00183-00025+01788+007514150000843+ 81CBORVX RVX OOPP 20140219 002200000217-00217-00112-00112-00332-00332-00019-00019-00454- 82CBORVX RVX OOPP 20140219 002200000454-00062+00062+00582-00582-00099+00414-08252-007416010004035+ 81CBORVX RVX OOPC 20140219 002300000040+00040+00015+00015+00056+00056+00020-00020-00066+ 82CBORVX RVX OOPC 20140219 002300000066+00066-00066-00070+00070+00167-00022+01527+007792300000735+ 81CBORVX RVX OOPP 20140219 002300000223-00223-00114-00114-00340-00340-00015-00015-00465- 82CBORVX RVX OOPP 20140219 002300000465-00072+00072+00593-00593-00115+00417-08511-007695460004918+ 81CBORVX RVX OOPC 20140219 002400000033+00033+00012+00012+00047+00047+00019-00019-00056+ 82CBORVX RVX OOPC 20140219 002400000056+00059-00059-00060+00060+00153-00019+01310+008039990000624+ 81CBORVX RVX OOPP 20140219 002400000230-00230-00118-00118-00349-00349-00014-00014-00475- 82CBORVX RVX OOPP 20140219 002400000475-00079+00079+00604-00604-00129+00421-08718-007962230005804+ 81CBORVX RVX OOPC 20140219 002500000031+00031+00012+00012+00043+00043+00014-00014-00050+ 82CBORVX RVX OOPC 20140219 002500000050+00050-00050-00053+00053+00139-00017+01128+008260200000557+ 81CBORVX RVX OOPP 20140219 002500000233-00233-00118-00118-00354-00354-00011-00011-00481- 82CBORVX RVX OOPP 20140219 002500000481-00087+00087+00611-00611-00143+00423-08886-008217900006735+ 81CBORVX RVX OOPC 20140219 002600000027+00027+00011+00011+00038+00038+00012-00012-00043+ 82CBORVX RVX OOPC 20140219 002600000043+00044-00044-00047+00047+00126-00015+00974+008457390000484+ 81CBORVX RVX OOPP 20140219 002600000237-00237-00120-00120-00360-00360-00010-00010-00487- 82CBORVX RVX OOPP 20140219 002600000487-00092+00092+00618-00618-00154+00425-09023-008463280007664+ 81CBORVX RVX OOPC 20140219 002700000024+00024+00010+00010+00032+00032+00011-00011-00038+ 82CBORVX RVX OOPC 20140219 002700000038+00039-00039-00040+00040+00115-00013+00843+008637600000418+ 81CBORVX RVX OOPP 20140219 002700000240-00240-00121-00121-00365-00365-00009-00009-00493- 82CBORVX RVX OOPP 20140219 002700000493-00096+00096+00623-00623-00165+00426-09137-008698480008607+ 81CBORVX RVX OOPC 20140219 002800000022+00022+00009+00009+00029+00029+00009-00009-00034+ 82CBORVX RVX OOPC 20140219 002800000034+00033-00033-00036+00036+00105-00011+00734+008808370000375+ 81CBORVX RVX OOPP 20140219 002800000242-00242-00121-00121-00367-00367-00007-00007-00496- 82CBORVX RVX OOPP 20140219 002800000496-00101+00101+00627-00627-00175+00428-09232-008922850009569+ 81CBORVX RVX OOPC 20140219 002900000019+00019+00008+00008+00026+00026+00008-00008-00030+ 82CBORVX RVX OOPC 20140219 002900000030+00030-00030-00032+00032+00096-00010+00645+008978780000329+ 81CBORVX RVX OOPP 20140219 002900000244-00244-00122-00122-00370-00370-00006-00006-00499- 82CBORVX RVX OOPP 20140219 002900000499-00105+00105+00631-00631-00184+00429-09313-009135050010530+ 81CBORVX RVX OOPC 20140219 003000000016+00016+00006+00006+00022+00022+00008-00008-00025+ 82CBORVX RVX OOPC 20140219 003000000025+00028-00028-00027+00027+00088-00008+00573+009159430000280+ 81CBORVX RVX OOPP 20140219 003000000247-00247-00124-00124-00373-00373-00005-00005-00503- 82CBORVX RVX OOPP 20140219 003000000503-00108+00108+00634-00634-00191+00430-09383-009332960011491+ 81CBORVX RVX OOPC 20140219 003250000012+00012+00004+00004+00017+00017+00007-00007-00019+ 82CBORVX RVX OOPC 20140219 003250000019+00023-00023-00021+00021+00073-00007+00461+009702080000219+ 81CBORVX RVX OOPP 20140219 003250000249-00249-00123-00123-00377-00377-00002-00002-00508- 82CBORVX RVX OOPP 20140219 003250000508-00116+00116+00639-00639-00208+00432-09529-009744990013936+ 81CBORVX RVX OOPC 20140219 003500000012+00012+00006+00006+00015+00015+00001-00001-00016+ 82CBORVX RVX OOPC 20140219 003500000016+00013-00013-00017+00017+00055-00005+00299+009702080000177+ 81CBORVX RVX OOPP 20140219 003500000252-00252-00124-00124-00381-00381-00000+00000+00513- 82CBORVX RVX OOPP 20140219 003500000513-00122+00122+00645-00645-00223+00433-09654-009984140016377+ 81CBORVX RVX OOPC 20140219 003750000008+00008+00005+00005+00010+00010+00000-00000-00011+ 82CBORVX RVX OOPC 20140219 003750000011+00008-00008-00012+00012+00042-00004+00193+009702080000120+ 81CBORVX RVX OOPP 20140219 003750000253-00253-00123-00123-00384-00384-00004+00004+00516- 82CBORVX RVX OOPP 20140219 003750000516-00129+00129+00648-00648-00237+00434-09774-009957900018838+ 81CBORVX RVX OOPC 20140219 004000000005+00005+00003+00003+00007+00007+00001-00001-00007+ 82CBORVX RVX OOPC 20140219 004000000007+00006-00006-00007+00007+00032-00002+00125+009702080000076+ 81CBORVX RVX OOPP 20140219 004000000255-00255-00124-00124-00388-00388-00006+00006+00520- 82CBORVX RVX OOPP 20140219 004000000520-00134+00134+00653-00653-00251+00436-09887-009545250021284+ 81CBORVX RVX OOPC 20140219 004250000003+00003+00002+00002+00004+00004+00000-00000-00005+ 82CBORVX RVX OOPC 20140219 004250000005+00004-00004-00005+00005+00025-00001+00081+009702080000049+ 81CBORVX RVX OOPP 20140219 004250000258-00258-00125-00125-00391-00391-00007+00007+00524- 82CBORVX RVX OOPP 20140219 004250000524-00138+00138+00658-00658-00265+00437-09970-008596680023741+ 81CBORVX RVX OOPC 20140219 004500000002+00002+00001+00001+00003+00003+00000-00000-00003+ 82CBORVX RVX OOPC 20140219 004500000003+00003-00003-00003+00003+00019-00001+00053+009702080000032+ 81CBORVX RVX OOPP 20140219 004500000261-00261-00127-00127-00394-00394-00006+00006+00527- 82CBORVX RVX OOPP 20140219 004500000527-00139+00139+00661-00661-00277+00438-09998-007041440026209+ 81CBORVX RVX OOPC 20140219 004750000001+00001+00001+00001+00002+00002+00000-00000-00002+ 82CBORVX RVX OOPC 20140219 004750000002+00002-00002-00002+00002+00014-00001+00034+009702080000021+ 81CBORVX RVX OOPP 20140219 004750000262-00262-00128-00128-00395-00395-00005+00005+00528- 82CBORVX RVX OOPP 20140219 004750000528-00138+00138+00662-00662-00278+00438-09999-007041440028700+ 81CBORVX RVX OOPC 20140219 005000000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBORVX RVX OOPC 20140219 005000000001+00002-00002-00001+00001+00011-00000+00022+009702080000014+ 81CBORVX RVX OOPP 20140219 005000000261-00261-00128-00128-00395-00395-00005+00005+00528- 82CBORVX RVX OOPP 20140219 005000000528-00138+00138+00661-00661-00280+00438-09999-007041440031200+ 81CBORVX RVX OOPC 20140318 001500000299+00299+00201+00201+00379+00379+00091+00091+00439+ 82CBORVX RVX OOPC 20140318 001500000439+00028-00028-00478+00478+00243-00153+06706+004933650005092+ 81CBORVX RVX OOPP 20140318 001500000089-00089-00052-00052-00142-00142-00029-00029-00215- 82CBORVX RVX OOPP 20140318 001500000215-00014-00014-00309-00309-00002+00323-03307-005027570000066+ 81CBORVX RVX OOPC 20140318 001600000255+00255+00171+00171+00321+00321+00073+00073+00369+ 82CBORVX RVX OOPC 20140318 001600000369+00037-00037-00399+00399+00239-00127+05669+005249770004223+ 81CBORVX RVX OOPP 20140318 001600000137-00137-00087-00087-00203-00203-00052-00052-00288- 82CBORVX RVX OOPP 20140318 001600000288-00028-00028-00391-00391-00004+00350-04324-005356840000158+ 81CBORVX RVX OOPC 20140318 001700000213+00213+00141+00141+00268+00268+00055+00055+00306+ 82CBORVX RVX OOPC 20140318 001700000306+00044-00044-00330+00330+00233-00104+04764+005543230003474+ 81CBORVX RVX OOPP 20140318 001700000177-00177-00115-00115-00255-00255-00069-00069-00349- 82CBORVX RVX OOPP 20140318 001700000349-00034-00034-00459-00459-00011+00372-05212-005645180000425+ 81CBORVX RVX OOPC 20140318 001800000179+00179+00118+00118+00224+00224+00042+00042+00255+ 82CBORVX RVX OOPC 20140318 001800000255+00047-00047-00274+00274+00223-00086+04003+005814830002875+ 81CBORVX RVX OOPP 20140318 001800000209-00209-00137-00137-00296-00296-00079-00079-00398- 82CBORVX RVX OOPP 20140318 001800000398-00035-00035-00512-00512-00021+00389-05967-005898570000847+ 81CBORVX RVX OOPC 20140318 001900000150+00150+00098+00098+00188+00188+00032+00032+00213+ 82CBORVX RVX OOPC 20140318 001900000213+00047-00047-00228+00228+00211-00072+03373+006065460002390+ 81CBORVX RVX OOPP 20140318 001900000235-00235-00154-00154-00330-00330-00087-00087-00438- 82CBORVX RVX OOPP 20140318 001900000438-00033-00033-00556-00556-00033+00403-06602-006122460001376+ 81CBORVX RVX OOPC 20140318 002000000127+00127+00082+00082+00159+00159+00025+00025+00180+ 82CBORVX RVX OOPC 20140318 002000000180+00045-00045-00192+00192+00198-00060+02854+006296110002005+ 81CBORVX RVX OOPP 20140318 002000000257-00257-00168-00168-00358-00358-00092-00092-00470- 82CBORVX RVX OOPP 20140318 002000000470-00029-00029-00592-00592-00047+00415-07133-006321760001995+ 81CBORVX RVX OOPC 20140318 002100000110+00110+00071+00071+00137+00137+00021+00021+00154+ 82CBORVX RVX OOPC 20140318 002100000154+00041-00041-00164+00164+00184-00051+02427+006507830001712+ 81CBORVX RVX OOPP 20140318 002100000273-00273-00178-00178-00380-00380-00095-00095-00496- 82CBORVX RVX OOPP 20140318 002100000496-00024-00024-00619-00619-00061+00424-07576-006500830002699+ 81CBORVX RVX OOPC 20140318 002200000094+00094+00061+00061+00117+00117+00017+00017+00131+ 82CBORVX RVX OOPC 20140318 002200000131+00038-00038-00139+00139+00171-00044+02073+006701790001455+ 81CBORVX RVX OOPP 20140318 002200000289-00289-00189-00189-00400-00400-00099-00099-00519- 82CBORVX RVX OOPP 20140318 002200000519-00020-00020-00644-00644-00074+00432-07945-006663490003433+ 81CBORVX RVX OOPC 20140318 002300000082+00082+00054+00054+00102+00102+00016+00016+00114+ 82CBORVX RVX OOPC 20140318 002300000114+00033-00033-00121+00121+00157-00038+01778+006879210001261+ 81CBORVX RVX OOPP 20140318 002300000301-00301-00196-00196-00416-00416-00100-00100-00537- 82CBORVX RVX OOPP 20140318 002300000537-00015-00015-00664-00664-00088+00438-08252-006813030004229+ 81CBORVX RVX OOPC 20140318 002400000071+00071+00047+00047+00088+00088+00013+00013+00098+ 82CBORVX RVX OOPC 20140318 002400000098+00030-00030-00104+00104+00145-00033+01531+007041420001084+ 81CBORVX RVX OOPP 20140318 002400000313-00313-00204-00204-00430-00430-00104-00104-00554- 82CBORVX RVX OOPP 20140318 002400000554-00013-00013-00682-00682-00100+00443-08509-006952180005039+ 81CBORVX RVX OOPC 20140318 002500000064+00064+00043+00043+00078+00078+00013+00013+00087+ 82CBORVX RVX OOPC 20140318 002500000087+00025-00025-00092+00092+00133-00029+01323+007189850000956+ 81CBORVX RVX OOPP 20140318 002500000322-00322-00209-00209-00441-00441-00104-00104-00566- 82CBORVX RVX OOPP 20140318 002500000566-00009-00009-00695-00695-00112+00447-08723-007083150005901+ 81CBORVX RVX OOPC 20140318 002600000055+00055+00037+00037+00068+00068+00011+00011+00075+ 82CBORVX RVX OOPC 20140318 002600000075+00023-00023-00079+00079+00122-00025+01146+007325970000823+ 81CBORVX RVX OOPP 20140318 002600000331-00331-00216-00216-00453-00453-00108-00108-00579- 82CBORVX RVX OOPP 20140318 002600000579-00008-00008-00709-00709-00123+00452-08901-007207580006757+ 81CBORVX RVX OOPC 20140318 002700000050+00050+00034+00034+00061+00061+00011+00011+00067+ 82CBORVX RVX OOPC 20140318 002700000067+00019-00019-00071+00071+00112-00022+00996+007451390000731+ 81CBORVX RVX OOPP 20140318 002700000337-00337-00219-00219-00460-00460-00108-00108-00588- 82CBORVX RVX OOPP 20140318 002700000588-00004-00004-00718-00718-00133+00455-09051-007326590007660+ 81CBORVX RVX OOPC 20140318 002800000045+00045+00031+00031+00054+00054+00010+00010+00060+ 82CBORVX RVX OOPC 20140318 002800000060+00017-00017-00063+00063+00103-00019+00868+007567770000649+ 81CBORVX RVX OOPP 20140318 002800000343-00343-00223-00223-00468-00468-00109-00109-00596- 82CBORVX RVX OOPP 20140318 002800000596-00002-00002-00726-00726-00143+00457-09176-007440750008571+ 81CBORVX RVX OOPC 20140318 002900000039+00039+00026+00026+00047+00047+00009+00009+00052+ 82CBORVX RVX OOPC 20140318 002900000052+00016-00016-00054+00054+00094-00017+00759+007676870000562+ 81CBORVX RVX OOPP 20140318 002900000350-00350-00228-00228-00475-00475-00112-00112-00604- 82CBORVX RVX OOPP 20140318 002900000604-00002-00002-00735-00735-00151+00460-09282-007550090009479+ 81CBORVX RVX OOPC 20140318 003000000035+00035+00024+00024+00042+00042+00008+00008+00046+ 82CBORVX RVX OOPC 20140318 003000000046+00013-00013-00048+00048+00086-00015+00666+007780540000500+ 81CBORVX RVX OOPP 20140318 003000000353-00353-00230-00230-00480-00480-00112-00112-00609- 82CBORVX RVX OOPP 20140318 003000000609-00000+00000+00741-00741-00159+00462-09372-007654100010421+ 81CBORVX RVX OOPC 20140318 003250000026+00026+00018+00018+00031+00031+00006+00006+00034+ 82CBORVX RVX OOPC 20140318 003250000034+00010-00010-00036+00036+00070-00011+00489+008028850000371+ 81CBORVX RVX OOPP 20140318 003250000362-00362-00236-00236-00491-00491-00114-00114-00621- 82CBORVX RVX OOPP 20140318 003250000621-00003+00003+00753-00753-00175+00466-09547-007882550012790+ 81CBORVX RVX OOPC 20140318 003500000020+00020+00014+00014+00024+00024+00005+00005+00026+ 82CBORVX RVX OOPC 20140318 003500000026+00008-00008-00028+00028+00058-00009+00374+008288100000284+ 81CBORVX RVX OOPP 20140318 003500000367-00367-00239-00239-00497-00497-00114-00114-00628- 82CBORVX RVX OOPP 20140318 003500000628-00007+00007+00761-00761-00190+00468-09677-008038330015209+ 81CBORVX RVX OOPC 20140318 003750000016+00016+00011+00011+00018+00018+00004+00004+00020+ 82CBORVX RVX OOPC 20140318 003750000020+00006-00006-00021+00021+00046-00006+00273+008417190000215+ 81CBORVX RVX OOPP 20140318 003750000372-00372-00243-00243-00503-00503-00115-00115-00635- 82CBORVX RVX OOPP 20140318 003750000635-00010+00010+00768-00768-00202+00470-09783-008068990017632+ 81CBORVX RVX OOPC 20140318 004000000014+00014+00011+00011+00016+00016+00006+00006+00017+ 82CBORVX RVX OOPC 20140318 004000000017+00001-00001-00017+00017+00036-00005+00185+008417190000177+ 81CBORVX RVX OOPP 20140318 004000000375-00375-00243-00243-00507-00507-00114-00114-00639- 82CBORVX RVX OOPP 20140318 004000000639-00014+00014+00772-00772-00214+00472-09876-007900910020087+ 81CBORVX RVX OOPC 20140318 004250000010+00010+00008+00008+00011+00011+00004+00004+00012+ 82CBORVX RVX OOPC 20140318 004250000012+00001-00001-00012+00012+00028-00004+00126+008417190000122+ 81CBORVX RVX OOPP 20140318 004250000378-00378-00246-00246-00511-00511-00114-00114-00644- 82CBORVX RVX OOPP 20140318 004250000644-00016+00016+00778-00778-00225+00473-09950-007439330022533+ 81CBORVX RVX OOPC 20140318 004500000007+00007+00005+00005+00008+00008+00003+00003+00008+ 82CBORVX RVX OOPC 20140318 004500000008+00001-00001-00008+00008+00022-00003+00086+008417190000086+ 81CBORVX RVX OOPP 20140318 004500000382-00382-00249-00249-00515-00515-00116-00116-00648- 82CBORVX RVX OOPP 20140318 004500000648-00017+00017+00782-00782-00236+00475-09991-006568290024990+ 81CBORVX RVX OOPC 20140318 004750000005+00005+00004+00004+00005+00005+00002+00002+00006+ 82CBORVX RVX OOPC 20140318 004750000006+00001-00001-00006+00006+00017-00002+00059+008417190000059+ 81CBORVX RVX OOPP 20140318 004750000385-00385-00251-00251-00518-00518-00118-00118-00651- 82CBORVX RVX OOPP 20140318 004750000651-00015+00015+00785-00785-00241+00475-09998-006009740027459+ 81CBORVX RVX OOPC 20140318 005000000003+00003+00003+00003+00004+00004+00001+00001+00004+ 82CBORVX RVX OOPC 20140318 005000000004+00001-00001-00004+00004+00013-00001+00040+008417190000041+ 81CBORVX RVX OOPP 20140318 005000000385-00385-00252-00252-00519-00519-00119-00119-00652- 82CBORVX RVX OOPP 20140318 005000000652-00014+00014+00785-00785-00242+00476-09999-006009740029950+ 81CBOBVZ VIX OOPC 20140122 001000000002+00002-00005-00008-00012+00009+00009-00011-00046+ 82CBOBVZ VIX OOPC 20140122 001000000055+00011-00012-00070+00072+00004-00026+00658+006232280000860+ 81CBOBVZ VIX OOPP 20140122 001000000002-00002+00005+00008+00012-00009-00009+00011+00046- 82CBOBVZ VIX OOPP 20140122 001000000055-00011+00012+00070-00072-00004+00026-00658-006232280000140+ 81CBOBVZ VIX OOPC 20140122 001100000002+00002-00008-00011-00021+00013+00014-00017-00056+ 82CBOBVZ VIX OOPC 20140122 001100000058+00018-00020-00067+00069+00007-00023+00916+006232280000766+ 81CBOBVZ VIX OOPP 20140122 001100000002-00002+00008+00011+00021-00013-00014+00017+00056- 82CBOBVZ VIX OOPP 20140122 001100000058-00018+00020+00067-00069-00007+00023-00916-006232280000234+ 81CBOBVZ VIX OOPC 20140122 001200000002+00001-00010-00014-00042+00043+00019-00022-00053+ 82CBOBVZ VIX OOPC 20140122 001200000055+00024-00028-00061+00062+00010-00020+01043+006232280000658+ 81CBOBVZ VIX OOPP 20140122 001200000002-00001+00010+00014+00042-00043-00019+00022+00053- 82CBOBVZ VIX OOPP 20140122 001200000055-00024+00028+00061-00062-00010+00020-01043-006232280000342+ 81CBOBVZ VIX OOPC 20140122 001300000001-00000+00040-00042-00011+00013+00050-00054-00019+ 82CBOBVZ VIX OOPC 20140122 001300000021+00058-00061-00024+00025+00022-00008+00998+006232280000271+ 81CBOBVZ VIX OOPP 20140122 001300000001+00000-00040+00042+00011-00013-00050+00054+00019- 82CBOBVZ VIX OOPP 20140122 001300000021-00058+00061+00024-00025-00022+00008-00998-006232280000729+ 81CBOBVZ VIX OOPC 20140122 001400000001-00001+00017-00012-00008+00010+00050-00053-00014+ 82CBOBVZ VIX OOPC 20140122 001400000015+00059-00063-00017+00018+00024-00006+00832+006232280000186+ 81CBOBVZ VIX OOPP 20140122 001400000001+00001-00017+00012+00008-00010-00050+00053+00014- 82CBOBVZ VIX OOPP 20140122 001400000015-00059+00063+00017-00018-00024+00006-00832-006232280000814+ 81CBOBVZ VIX OOPC 20140122 001500000001-00001+00010-00009-00005+00007+00035-00049-00009+ 82CBOBVZ VIX OOPC 20140122 001500000011+00058-00061-00011+00012+00026-00004+00629+006232280000123+ 81CBOBVZ VIX OOPP 20140122 001500000001+00001-00010+00009+00005-00007-00035+00049+00009- 82CBOBVZ VIX OOPP 20140122 001500000011-00058+00061+00011-00012-00026+00004-00629-006232280000877+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00008-00006-00004+00005+00017-00016-00006+ 82CBOBVZ VIX OOPC 20140122 001600000007+00049-00056-00007+00008+00026-00002+00447+006232280000080+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00008+00006+00004-00005-00017+00016+00006- 82CBOBVZ VIX OOPP 20140122 001600000007-00049+00056+00007-00008-00026+00002-00447-006232280000920+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00006-00004-00002+00003+00014-00012-00004+ 82CBOBVZ VIX OOPC 20140122 001700000005+00023-00022-00005+00005+00027-00002+00307+006232280000051+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00006+00004+00002-00003-00014+00012+00004- 82CBOBVZ VIX OOPP 20140122 001700000005-00023+00022+00005-00005-00027+00002-00307-006232280000948+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00005-00003-00002+00002+00010-00008-00003+ 82CBOBVZ VIX OOPC 20140122 001800000003+00018-00016-00003+00003+00026-00001+00209+006232280000033+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00005+00003+00002-00002-00010+00008+00003- 82CBOBVZ VIX OOPP 20140122 001800000003-00018+00016+00003-00003-00026+00001-00209-006232280000967+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00003-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20140122 001900000002+00014-00012-00002+00002+00025-00001+00142+006232280000021+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00003+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20140122 001900000002-00014+00012+00002-00002-00025+00001-00142-006232280000978+ 81CBOBVZ VIX OOPC 20140122 002000000000-00000+00002-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20140122 002000000001+00011-00008-00001+00001+00024-00000+00096+006232280000014+ 81CBOBVZ VIX OOPP 20140122 002000000000+00000-00002+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20140122 002000000001-00011+00008+00001-00001-00024+00000-00096-006232280000986+ 81CBOBVZ VIX OOPC 20140122 002100000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20140122 002100000001+00008-00006-00001+00001+00023-00000+00065+006232280000009+ 81CBOBVZ VIX OOPP 20140122 002100000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20140122 002100000001-00008+00006+00001-00001-00023+00000-00065-006232280000991+ 81CBOBVZ VIX OOPC 20140122 002200000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20140122 002200000001+00006-00004-00001+00001+00021-00000+00044+006232280000006+ 81CBOBVZ VIX OOPP 20140122 002200000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20140122 002200000001-00006+00004+00001-00001-00021+00000-00044-006232280000994+ 81CBOBVZ VIX OOPC 20140122 002300000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002300000000+00004-00003-00000+00000+00020-00000+00030+006232280000004+ 81CBOBVZ VIX OOPP 20140122 002300000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002300000000-00004+00003+00000-00000-00020+00000-00030-006232280000996+ 81CBOBVZ VIX OOPC 20140122 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002400000000+00003-00002-00000+00000+00015-00000+00020+006232280000002+ 81CBOBVZ VIX OOPP 20140122 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002400000000-00003+00002+00000-00000-00015+00000-00020-006232280000997+ 81CBOBVZ VIX OOPC 20140122 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002500000000+00002-00001-00000+00000+00008-00000+00013+006232280000002+ 81CBOBVZ VIX OOPP 20140122 002500000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140122 002500000000-00002+00001+00000-00000-00008+00000-00013-006232280000998+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002600000000+00002-00001-00000+00000+00007-00000+00009+006232280000001+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002600000000-00002+00001+00000-00000-00007+00000-00009-006232280000999+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002700000000+00001-00001-00000+00000+00006-00000+00006+006232280000001+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002700000000-00001+00001+00000-00000-00006+00000-00006-006232280000999+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002800000000+00001-00000-00000+00000+00004-00000+00004+006232280000000+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002800000000-00001+00000+00000-00000-00004+00000-00004-006232280000999+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002900000000+00001-00000-00000+00000+00004-00000+00002+006232280000000+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 002900000000-00001+00000+00000-00000-00004+00000-00002-006232280001000+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140122 003000000000+00001-00000-00000+00000+00003-00000+00001+006232280000000+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140122 003000000000-00001+00000+00000-00000-00003+00000-00001-006232280001000+ 81CBOBVZ VIX OOPC 20140219 001000000003+00003-00004-00010-00011+00006+00010-00016-00020+ 82CBOBVZ VIX OOPC 20140219 001000000017+00014-00020-00030+00030+00008-00021+00879+008152970000707+ 81CBOBVZ VIX OOPP 20140219 001000000003-00003+00004+00010+00011-00006-00010+00016+00020- 82CBOBVZ VIX OOPP 20140219 001000000017-00014+00020+00030-00030-00008+00021-00879-008152970000293+ 81CBOBVZ VIX OOPC 20140219 001100000002+00002-00006-00011-00011+00008+00013-00018-00020+ 82CBOBVZ VIX OOPC 20140219 001100000019+00018-00024-00029+00031+00011-00018+00991+008152970000595+ 81CBOBVZ VIX OOPP 20140219 001100000002-00002+00006+00011+00011-00008-00013+00018+00020- 82CBOBVZ VIX OOPP 20140219 001100000019-00018+00024+00029-00031-00011+00018-00991-008152970000404+ 81CBOBVZ VIX OOPC 20140219 001200000001+00001-00007-00011-00010+00009+00014-00019-00018+ 82CBOBVZ VIX OOPC 20140219 001200000020+00021-00027-00027+00029+00014-00015+01020+008152970000486+ 81CBOBVZ VIX OOPP 20140219 001200000001-00001+00007+00011+00010-00009-00014+00019+00018- 82CBOBVZ VIX OOPP 20140219 001200000020-00021+00027+00027-00029-00014+00015-01020-008152970000514+ 81CBOBVZ VIX OOPC 20140219 001300000000+00000-00008-00010-00008+00010+00015-00019-00016+ 82CBOBVZ VIX OOPC 20140219 001300000018+00022-00027-00023+00026+00016-00012+00978+008152970000385+ 81CBOBVZ VIX OOPP 20140219 001300000000-00000+00008+00010+00008-00010-00015+00019+00016- 82CBOBVZ VIX OOPP 20140219 001300000018-00022+00027+00023-00026-00016+00012-00978-008152970000614+ 81CBOBVZ VIX OOPC 20140219 001400000001-00001+00008-00008-00007+00009+00015-00017-00013+ 82CBOBVZ VIX OOPC 20140219 001400000016+00023-00026-00019+00022+00017-00009+00888+008152970000299+ 81CBOBVZ VIX OOPP 20140219 001400000001+00001-00008+00008+00007-00009-00015+00017+00013- 82CBOBVZ VIX OOPP 20140219 001400000016-00023+00026+00019-00022-00017+00009-00888-008152970000701+ 81CBOBVZ VIX OOPC 20140219 001500000001-00001+00008-00006-00005+00008+00015-00015-00011+ 82CBOBVZ VIX OOPC 20140219 001500000014+00022-00023-00015+00018+00017-00007+00771+008152970000227+ 81CBOBVZ VIX OOPP 20140219 001500000001+00001-00008+00006+00005-00008-00015+00015+00011- 82CBOBVZ VIX OOPP 20140219 001500000014-00022+00023+00015-00018-00017+00007-00771-008152970000772+ 81CBOBVZ VIX OOPC 20140219 001600000001-00002+00007-00005-00004+00007+00014-00012-00008+ 82CBOBVZ VIX OOPC 20140219 001600000011+00020-00020-00012+00014+00017-00005+00647+008152970000170+ 81CBOBVZ VIX OOPP 20140219 001600000001+00002-00007+00005+00004-00007-00014+00012+00008- 82CBOBVZ VIX OOPP 20140219 001600000011-00020+00020+00012-00014-00017+00005-00647-008152970000830+ 81CBOBVZ VIX OOPC 20140219 001700000001-00002+00007-00004-00003+00006+00012-00010-00006+ 82CBOBVZ VIX OOPC 20140219 001700000009+00018-00017-00009+00011+00016-00004+00528+008152970000126+ 81CBOBVZ VIX OOPP 20140219 001700000001+00002-00007+00004+00003-00006-00012+00010+00006- 82CBOBVZ VIX OOPP 20140219 001700000009-00018+00017+00009-00011-00016+00004-00528-008152970000874+ 81CBOBVZ VIX OOPC 20140219 001800000001-00002+00006-00003-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20140219 001800000007+00016-00014-00007+00008+00015-00003+00422+008152970000092+ 81CBOBVZ VIX OOPP 20140219 001800000001+00002-00006+00003+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20140219 001800000007-00016+00014+00007-00008-00015+00003-00422-008152970000908+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00005-00002-00001+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140219 001900000005+00014-00011-00005+00006+00014-00002+00330+008152970000067+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00005+00002+00001-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140219 001900000005-00014+00011+00005-00006-00014+00002-00330-008152970000933+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00004-00001-00001+00003+00008-00004-00003+ 82CBOBVZ VIX OOPC 20140219 002000000004+00012-00008-00004+00004+00013-00001+00255+008152970000048+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00004+00001+00001-00003-00008+00004+00003- 82CBOBVZ VIX OOPP 20140219 002000000004-00012+00008+00004-00004-00013+00001-00255-008152970000952+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002100000003+00010-00006-00003+00003+00011-00001+00194+008152970000034+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140219 002100000003-00010+00006+00003-00003-00011+00001-00194-008152970000965+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002200000002+00008-00005-00002+00002+00010-00001+00146+008152970000024+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140219 002200000002-00008+00005+00002-00002-00010+00001-00146-008152970000975+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002300000002+00007-00004-00001+00002+00009-00001+00110+008152970000017+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002300000002-00007+00004+00001-00002-00009+00001-00110-008152970000982+ 81CBOBVZ VIX OOPC 20140219 002400000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002400000001+00005-00003-00001+00001+00007-00000+00081+008152970000012+ 81CBOBVZ VIX OOPP 20140219 002400000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002400000001-00005+00003+00001-00001-00007+00000-00081-008152970000987+ 81CBOBVZ VIX OOPC 20140219 002500000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002500000001+00004-00002-00001+00001+00006-00000+00060+008152970000009+ 81CBOBVZ VIX OOPP 20140219 002500000001+00000-00001+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20140219 002500000001-00004+00002+00001-00001-00006+00000-00060-008152970000991+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002600000001+00003-00001-00000+00001+00005-00000+00044+008152970000006+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002600000001-00003+00001+00000-00001-00005+00000-00044-008152970000994+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002700000000+00003-00001-00000+00000+00004-00000+00032+008152970000004+ 81CBOBVZ VIX OOPP 20140219 002700000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140219 002700000000-00003+00001+00000-00000-00004+00000-00032-008152970000995+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00002-00001-00000+00000+00004-00000+00024+008152970000003+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002800000000-00002+00001+00000-00000-00004+00000-00024-008152970000997+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00002-00001-00000+00000+00003-00000+00017+008152970000002+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 002900000000-00002+00001+00000-00000-00003+00000-00017-008152970000998+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00001-00000-00000+00000+00003-00000+00012+008152970000002+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00001+00000+00000-00000-00003+00000-00012-008152970000998+ 81CBOBVZ VIX OOPC 20140318 001000000002+00002-00003-00009-00008+00005+00008-00014-00015+ 82CBOBVZ VIX OOPC 20140318 001000000013+00013-00019-00023+00022+00009-00018+00704+009257400000613+ 81CBOBVZ VIX OOPP 20140318 001000000002-00002+00003+00009+00008-00005-00008+00014+00015- 82CBOBVZ VIX OOPP 20140318 001000000013-00013+00019+00023-00022-00009+00018-00704-009257400000387+ 81CBOBVZ VIX OOPC 20140318 001100000002+00002-00004-00009-00008+00006+00010-00015-00015+ 82CBOBVZ VIX OOPC 20140318 001100000014+00014-00020-00021+00022+00011-00016+00732+009257400000527+ 81CBOBVZ VIX OOPP 20140318 001100000002-00002+00004+00008+00008-00006-00010+00015+00015- 82CBOBVZ VIX OOPP 20140318 001100000014-00014+00020+00021-00022-00011+00016-00732-009257400000472+ 81CBOBVZ VIX OOPC 20140318 001200000001+00001-00005-00008-00007+00006+00010-00014-00013+ 82CBOBVZ VIX OOPC 20140318 001200000014+00015-00020-00020+00021+00012-00013+00727+009257400000448+ 81CBOBVZ VIX OOPP 20140318 001200000001-00001+00005+00008+00007-00006-00010+00014+00013- 82CBOBVZ VIX OOPP 20140318 001200000014-00015+00020+00020-00021-00012+00013-00727-009257400000552+ 81CBOBVZ VIX OOPC 20140318 001300000000+00000-00005-00007-00006+00007+00011-00014-00012+ 82CBOBVZ VIX OOPC 20140318 001300000013+00016-00020-00018+00020+00013-00011+00698+009257400000377+ 81CBOBVZ VIX OOPP 20140318 001300000000-00000+00005+00007+00006-00007-00011+00014+00012- 82CBOBVZ VIX OOPP 20140318 001300000013-00016+00020+00018-00020-00013+00011-00698-009257400000623+ 81CBOBVZ VIX OOPC 20140318 001400000000-00000+00006-00006-00005+00006+00011-00012-00011+ 82CBOBVZ VIX OOPC 20140318 001400000012+00016-00019-00016+00018+00013-00009+00652+009257400000314+ 81CBOBVZ VIX OOPP 20140318 001400000000+00000-00006+00006+00005-00006-00011+00012+00011- 82CBOBVZ VIX OOPP 20140318 001400000012-00016+00019+00016-00018-00013+00009-00652-009257400000685+ 81CBOBVZ VIX OOPC 20140318 001500000000-00001+00006-00005-00004+00006+00011-00011-00009+ 82CBOBVZ VIX OOPC 20140318 001500000011+00016-00017-00013+00016+00013-00008+00597+009257400000260+ 81CBOBVZ VIX OOPP 20140318 001500000000+00001-00006+00005+00004-00006-00011+00011+00009- 82CBOBVZ VIX OOPP 20140318 001500000011-00016+00017+00013-00016-00013+00008-00597-009257400000739+ 81CBOBVZ VIX OOPC 20140318 001600000001-00001+00005-00004-00004+00006+00010-00010-00008+ 82CBOBVZ VIX OOPC 20140318 001600000010+00015-00015-00011+00014+00013-00006+00536+009257400000215+ 81CBOBVZ VIX OOPP 20140318 001600000001+00001-00005+00004+00004-00006-00010+00010+00008- 82CBOBVZ VIX OOPP 20140318 001600000010-00015+00015+00011-00014-00013+00006-00536-009257400000785+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00005-00004-00003+00005+00010-00009-00007+ 82CBOBVZ VIX OOPC 20140318 001700000009+00014-00014-00010+00012+00012-00005+00476+009257400000176+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00005+00004+00003-00005-00010+00009+00007- 82CBOBVZ VIX OOPP 20140318 001700000009-00014+00014+00010-00012-00012+00005-00476-009257400000823+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00005-00003-00002+00005+00009-00007-00006+ 82CBOBVZ VIX OOPC 20140318 001800000008+00013-00012-00008+00010+00012-00004+00418+009257400000144+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00005+00003+00002-00005-00009+00007+00006- 82CBOBVZ VIX OOPP 20140318 001800000008-00013+00012+00008-00010-00012+00004-00418-009257400000855+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00004-00002-00002+00004+00008-00006-00005+ 82CBOBVZ VIX OOPC 20140318 001900000007+00012-00010-00007+00009+00011-00004+00363+009257400000118+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00004+00002+00002-00004-00008+00006+00005- 82CBOBVZ VIX OOPP 20140318 001900000007-00012+00010+00007-00009-00011+00004-00363-009257400000881+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00004-00002-00002+00004+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140318 002000000006+00011-00009-00006+00007+00010-00003+00314+009257400000096+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00004+00002+00002-00004-00007+00005+00004- 82CBOBVZ VIX OOPP 20140318 002000000006-00011+00009+00006-00007-00010+00003-00314-009257400000903+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002100000005+00010-00008-00005+00006+00009-00002+00270+009257400000079+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140318 002100000005-00010+00008+00005-00006-00009+00002-00270-009257400000921+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002200000004+00009-00007-00004+00005+00009-00002+00230+009257400000064+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140318 002200000004-00009+00007+00004-00005-00009+00002-00230-009257400000935+ 81CBOBVZ VIX OOPC 20140318 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002300000004+00008-00006-00003+00004+00008-00002+00196+009257400000052+ 81CBOBVZ VIX OOPP 20140318 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140318 002300000004-00008+00006+00003-00004-00008+00002-00196-009257400000947+ 81CBOBVZ VIX OOPC 20140318 002400000001-00001+00003-00001-00001+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140318 002400000003+00007-00005-00003+00004+00007-00001+00167+009257400000043+ 81CBOBVZ VIX OOPP 20140318 002400000001+00001-00003+00001+00001-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140318 002400000003-00007+00005+00003-00004-00007+00001-00167-009257400000957+ 81CBOBVZ VIX OOPC 20140318 002500000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002500000002+00006-00004-00002+00003+00007-00001+00141+009257400000035+ 81CBOBVZ VIX OOPP 20140318 002500000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 002500000002-00006+00004+00002-00003-00007+00001-00141-009257400000965+ 81CBOBVZ VIX OOPC 20140318 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002600000002+00006-00003-00002+00002+00006-00001+00119+009257400000028+ 81CBOBVZ VIX OOPP 20140318 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 002600000002-00006+00003+00002-00002-00006+00001-00119-009257400000971+ 81CBOBVZ VIX OOPC 20140318 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002700000002+00005-00003-00001+00002+00005-00001+00101+009257400000023+ 81CBOBVZ VIX OOPP 20140318 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002700000002-00005+00003+00001-00002-00005+00001-00101-009257400000976+ 81CBOBVZ VIX OOPC 20140318 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002800000001+00004-00002-00001+00002+00005-00001+00085+009257400000019+ 81CBOBVZ VIX OOPP 20140318 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002800000001-00004+00002+00001-00002-00005+00001-00085-009257400000980+ 81CBOBVZ VIX OOPC 20140318 002900000001-00001+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002900000001+00004-00002-00001+00001+00004-00000+00072+009257400000016+ 81CBOBVZ VIX OOPP 20140318 002900000001+00001-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140318 002900000001-00004+00002+00001-00001-00004+00000-00072-009257400000984+ 81CBOBVZ VIX OOPC 20140318 003000000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140318 003000000001+00003-00002-00001+00001+00004-00000+00060+009257400000013+ 81CBOBVZ VIX OOPP 20140318 003000000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140318 003000000001-00003+00002+00001-00001-00004+00000-00060-009257400000987+ 81CBOVIX VIX OOPC 20140122 001000000000-00000-00128-00128-00128+00128+00257-00257-00252+ 82CBOVIX VIX OOPC 20140122 001000000256+00385-00385-00343+00358+00347-00111+09999+002481450003700+ 81CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20140122 001000000005-00000+00000+00058-00042-00000+00235-00012-003979070000000+ 81CBOVIX VIX OOPC 20140122 001100000001-00000-00128-00128-00122+00128+00257-00257-00219+ 82CBOVIX VIX OOPC 20140122 001100000237+00385-00385-00263+00269+00347-00081+09976+002951200002701+ 81CBOVIX VIX OOPP 20140122 001100000002-00001+00001+00001+00012-00003-00001+00001+00048- 82CBOVIX VIX OOPP 20140122 001100000031-00001+00001+00128-00118-00000+00265-00169-003979070000009+ 81CBOVIX VIX OOPC 20140122 001200000005-00003+00125-00124-00095+00113+00252-00252-00154+ 82CBOVIX VIX OOPC 20140122 001200000167+00380-00380-00172+00175+00345-00052+09227+003611450001747+ 81CBOVIX VIX OOPP 20140122 001200000005-00004+00004+00007+00036-00017-00007+00007+00104- 82CBOVIX VIX OOPP 20140122 001200000090-00007+00007+00211-00208-00002+00293-00964-003979070000070+ 81CBOVIX VIX OOPC 20140122 001300000010-00009+00110-00099-00059+00078+00227-00224-00093+ 82CBOVIX VIX OOPC 20140122 001300000101+00352-00351-00102+00104+00336-00031+06934+004409480001037+ 81CBOVIX VIX OOPP 20140122 001300000010-00010+00021+00033+00069-00050-00033+00038+00161- 82CBOVIX VIX OOPP 20140122 001300000152-00038+00039+00277-00276-00012+00314-03186-004840210000396+ 81CBOVIX VIX OOPC 20140122 001400000011-00011+00086-00066-00036+00051+00186-00172-00057+ 82CBOVIX VIX OOPC 20140122 001400000062+00300-00293-00063+00064+00318-00019+04674+005298090000642+ 81CBOVIX VIX OOPP 20140122 001400000011-00011+00042+00063+00090-00075-00073+00088+00194- 82CBOVIX VIX OOPP 20140122 001400000188-00089+00098+00315-00313-00031+00325-05240-005836020001020+ 81CBOVIX VIX OOPC 20140122 001500000010-00010+00066-00043-00024+00035+00146-00124-00039+ 82CBOVIX VIX OOPC 20140122 001500000043+00245-00228-00043+00044+00294-00013+03224+006235660000441+ 81CBOVIX VIX OOPP 20140122 001500000010-00010+00061+00084+00102-00089-00110+00132+00212- 82CBOVIX VIX OOPP 20140122 001500000207-00141+00159+00334-00332-00055+00331-06560-006873910001828+ 81CBOVIX VIX OOPC 20140122 001600000009-00008+00052-00029-00017+00026+00116-00091-00029+ 82CBOVIX VIX OOPC 20140122 001600000032+00199-00175-00033+00034+00268-00010+02380+007186100000337+ 81CBOVIX VIX OOPP 20140122 001600000009-00009+00073+00097+00108-00098-00137+00163+00222- 82CBOVIX VIX OOPP 20140122 001600000217-00183+00208+00345-00343-00081+00334-07362-007882060002719+ 81CBOVIX VIX OOPC 20140122 001700000008-00007+00043-00022-00013+00021+00095-00069-00023+ 82CBOVIX VIX OOPC 20140122 001700000026+00164-00137-00027+00028+00241-00008+01875+008118880000278+ 81CBOVIX VIX OOPP 20140122 001700000008-00007+00082+00104+00113-00104-00156+00182+00229- 82CBOVIX VIX OOPP 20140122 001700000225-00215+00242+00352-00351-00107+00336-07880-008809470003644+ 81CBOVIX VIX OOPC 20140122 001800000007-00006+00037-00017-00010+00017+00080-00056-00019+ 82CBOVIX VIX OOPC 20140122 001800000022+00139-00111-00022+00023+00216-00007+01551+009009020000237+ 81CBOVIX VIX OOPP 20140122 001800000007-00007+00089+00109+00116-00107-00172+00197+00233- 82CBOVIX VIX OOPP 20140122 001800000229-00241+00269+00357-00356-00131+00338-08247-009625910004597+ 81CBOVIX VIX OOPC 20140122 001900000006-00005+00032-00014-00009+00016+00069-00046-00017+ 82CBOVIX VIX OOPC 20140122 001900000020+00119-00092-00020+00021+00193-00006+01326+009837090000214+ 81CBOVIX VIX OOPP 20140122 001900000007-00006+00094+00113+00118-00111-00184+00207+00237- 82CBOVIX VIX OOPP 20140122 001900000234-00260+00288+00362-00360-00152+00339-08529-010321940005550+ 81CBOVIX VIX OOPC 20140122 002000000006-00005+00028-00012-00008+00014+00060-00039-00015+ 82CBOVIX VIX OOPC 20140122 002000000018+00104-00078-00018+00019+00174-00006+01156+010589210000194+ 81CBOVIX VIX OOPP 20140122 002000000006-00006+00099+00116+00120-00113-00194+00216+00240- 82CBOVIX VIX OOPP 20140122 002000000237-00277+00304+00365-00363-00172+00340-08756-010908940006518+ 81CBOVIX VIX OOPC 20140122 002100000006-00004+00025-00011-00006+00012+00054-00034-00013+ 82CBOVIX VIX OOPC 20140122 002100000015+00093-00068-00016+00016+00157-00005+01018+011257040000169+ 81CBOVIX VIX OOPP 20140122 002100000006-00004+00103+00118+00122-00116-00202+00222+00243- 82CBOVIX VIX OOPP 20140122 002100000240-00291+00316+00368-00367-00189+00341-08941-011419050007481+ 81CBOVIX VIX OOPC 20140122 002200000005-00004+00022-00009-00006+00011+00048-00029-00012+ 82CBOVIX VIX OOPC 20140122 002200000014+00082-00058-00014+00015+00141-00005+00899+011837800000158+ 81CBOVIX VIX OOPP 20140122 002200000005-00004+00106+00120+00122-00117-00209+00228+00245- 82CBOVIX VIX OOPP 20140122 002200000242-00302+00326+00370-00369-00205+00342-09084-011905210008461+ 81CBOVIX VIX OOPC 20140122 002300000004-00004+00020-00007-00005+00010+00042-00025-00010+ 82CBOVIX VIX OOPC 20140122 002300000013+00073-00051-00013+00014+00128-00004+00794+012334280000142+ 81CBOVIX VIX OOPP 20140122 002300000004-00004+00108+00121+00123-00118-00214+00231+00246- 82CBOVIX VIX OOPP 20140122 002300000243-00311+00334+00371-00370-00218+00342-09183-012441180009447+ 81CBOVIX VIX OOPC 20140122 002400000004-00003+00018-00007-00004+00008+00038-00022-00009+ 82CBOVIX VIX OOPC 20140122 002400000011+00066-00045-00011+00012+00116-00004+00699+012754780000123+ 81CBOVIX VIX OOPP 20140122 002400000004-00004+00109+00121+00123-00119-00217+00233+00246- 82CBOVIX VIX OOPP 20140122 002400000244-00316+00338+00372-00371-00228+00342-09229-013121470010443+ 81CBOVIX VIX OOPC 20140122 002500000004-00003+00016-00006-00003+00007+00034-00019-00008+ 82CBOVIX VIX OOPC 20140122 002500000009+00059-00039-00010+00010+00105-00003+00613+013113180000107+ 81CBOVIX VIX OOPP 20140122 002500000004-00003+00112+00123+00125-00121-00223+00238+00249- 82CBOVIX VIX OOPP 20140122 002500000247-00326+00346+00375-00374-00241+00343-09384-013121470011406+ 81CBOVIX VIX OOPC 20140122 002600000003-00003+00014-00005-00003+00007+00030-00016-00007+ 82CBOVIX VIX OOPC 20140122 002600000009+00052-00034-00009+00009+00096-00003+00539+013428890000096+ 81CBOVIX VIX OOPP 20140122 002600000003-00003+00115+00124+00125-00122-00229+00242+00250- 82CBOVIX VIX OOPP 20140122 002600000249-00336+00354+00377-00377-00253+00344-09509-013121470012384+ 81CBOVIX VIX OOPC 20140122 002700000003-00002+00013-00004-00003+00006+00027-00014-00006+ 82CBOVIX VIX OOPC 20140122 002700000008+00047-00030-00008+00008+00087-00003+00476+013726900000085+ 81CBOVIX VIX OOPP 20140122 002700000003-00002+00117+00125+00126-00124-00233+00245+00252- 82CBOVIX VIX OOPP 20140122 002700000251-00343+00359+00379-00379-00264+00345-09609-013121470013362+ 81CBOVIX VIX OOPC 20140122 002800000003-00002+00012-00004-00002+00005+00025-00013-00005+ 82CBOVIX VIX OOPC 20140122 002800000007+00043-00027-00007+00007+00080-00002+00426+014037730000075+ 81CBOVIX VIX OOPP 20140122 002800000002-00002+00119+00126+00127-00125-00237+00247+00253- 82CBOVIX VIX OOPP 20140122 002800000252-00350+00364+00380-00380-00273+00345-09689-013121470014348+ 81CBOVIX VIX OOPC 20140122 002900000003-00001+00011-00004-00002+00004+00023-00012-00005+ 82CBOVIX VIX OOPC 20140122 002900000006+00040-00025-00006+00006+00074-00002+00392+014397440000066+ 81CBOVIX VIX OOPP 20140122 002900000002-00001+00121+00127+00127-00125-00241+00249+00254- 82CBOVIX VIX OOPP 20140122 002900000253-00356+00368+00381-00381-00282+00345-09753-013121470015337+ 81CBOVIX VIX OOPC 20140122 003000000003-00002+00011-00003-00002+00004+00022-00011-00004+ 82CBOVIX VIX OOPC 20140122 003000000006+00037-00023-00006+00006+00069-00002+00375+014847670000066+ 81CBOVIX VIX OOPP 20140122 003000000002-00001+00122+00127+00127-00126-00243+00251+00254- 82CBOVIX VIX OOPP 20140122 003000000254-00360+00372+00382-00382-00290+00346-09804-013121470016326+ 81CBOVIX VIX OOPC 20140122 003250000002-00001+00007-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20140122 003250000004+00026-00015-00004+00004+00052-00001+00237+014847670000040+ 81CBOVIX VIX OOPP 20140122 003250000001-00001+00125+00128+00128-00127-00248+00254+00255- 82CBOVIX VIX OOPP 20140122 003250000255-00369+00377+00383-00383-00306+00346-09890-013121470018814+ 81CBOVIX VIX OOPC 20140122 003500000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20140122 003500000002+00018-00010-00002+00002+00040-00001+00150+014847670000024+ 81CBOVIX VIX OOPP 20140122 003500000000-00001+00126+00128+00128-00127-00252+00255+00256- 82CBOVIX VIX OOPP 20140122 003500000256-00375+00381+00384-00384-00318+00346-09938-013121470021307+ 81CBOVIX VIX OOPC 20140122 003750000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20140122 003750000001+00013-00006-00001+00001+00030-00000+00095+014847670000013+ 81CBOVIX VIX OOPP 20140122 003750000000-00000+00127+00128+00128-00128-00254+00256+00256- 82CBOVIX VIX OOPP 20140122 003750000256-00379+00383+00384-00384-00326+00346-09965-013121470023803+ 81CBOVIX VIX OOPC 20140122 004000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20140122 004000000001+00009-00004-00001+00001+00022-00000+00061+014847670000008+ 81CBOVIX VIX OOPP 20140122 004000000000+00000+00128+00129+00128-00128-00255+00256+00256- 82CBOVIX VIX OOPP 20140122 004000000256-00381+00384+00384-00384-00332+00346-09980-013121470026301+ 81CBOVIX VIX OOPC 20140122 004250000001-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140122 004250000000+00006-00003-00000+00000+00017-00000+00039+014847670000005+ 81CBOVIX VIX OOPP 20140122 004250000000+00000+00128+00129+00128-00128-00256+00257+00256- 82CBOVIX VIX OOPP 20140122 004250000256-00383+00385+00384-00384-00336+00346-09988-013121470028800+ 81CBOVIX VIX OOPC 20140122 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140122 004500000000+00004-00002-00000+00000+00013-00000+00025+014847670000003+ 81CBOVIX VIX OOPP 20140122 004500000000+00001+00128+00129+00128-00128-00256+00257+00256- 82CBOVIX VIX OOPP 20140122 004500000256-00384+00385+00384-00384-00339+00346-09993-013121470031300+ 81CBOVIX VIX OOPC 20140122 004750000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140122 004750000000+00003-00001-00000+00000+00010-00000+00016+014847670000002+ 81CBOVIX VIX OOPP 20140122 004750000000+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 004750000256-00384+00385+00384-00384-00342+00346-09996-013121470033800+ 81CBOVIX VIX OOPC 20140122 005000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 005000000000+00002-00001-00000+00000+00007-00000+00010+014847670000001+ 81CBOVIX VIX OOPP 20140122 005000000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 005000000256-00385+00385+00384-00384-00343+00346-09997-013121470036300+ 81CBOVIX VIX OOPC 20140122 005500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 005500000000+00001-00000-00000+00000+00004-00000+00004+014847670000000+ 81CBOVIX VIX OOPP 20140122 005500000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 005500000256-00385+00386+00384-00384-00345+00346-09999-013121470041300+ 81CBOVIX VIX OOPC 20140122 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 006000000000+00001-00000-00000+00000+00002-00000+00002+014847670000000+ 81CBOVIX VIX OOPP 20140122 006000000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 006000000256-00386+00386+00384-00384-00346+00346-09999-013121470046300+ 81CBOVIX VIX OOPC 20140122 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00000-00000-00000+00000+00001-00000+00000+014847670000000+ 81CBOVIX VIX OOPP 20140122 006500000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVIX VIX OOPP 20140122 006500000256-00386+00386+00384-00384-00346+00346-09999-013121470051300+ 81CBOVIX VIX OOPC 20140122 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00000-00000-00000+00000+00001-00000+00000+014847670000000+ 81CBOVIX VIX OOPP 20140122 007000000001+00001+00129+00129+00127-00127-00257+00258+00256- 82CBOVIX VIX OOPP 20140122 007000000256-00386+00386+00384-00384-00347+00346-09999-013121470056300+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00090-00090-00089+00090+00180-00180-00178+ 82CBOVIX VIX OOPC 20140219 001000000180+00270-00270-00265+00270+00243-00139+09999+002544610004650+ 81CBOVIX VIX OOPP 20140219 001000000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20140219 001000000001-00000+00000+00015-00004-00000+00103-00038-003837340000003+ 81CBOVIX VIX OOPC 20140219 001100000002-00000+00091-00090-00084+00090+00180-00180-00165+ 82CBOVIX VIX OOPC 20140219 001100000177+00270-00270-00237+00258+00243-00110+09896+003314990003656+ 81CBOVIX VIX OOPP 20140219 001100000003-00001+00000-00002+00009-00000+00001+00002+00020- 82CBOVIX VIX OOPP 20140219 001100000005-00001+00002+00040-00018-00001+00133-00218-003837340000017+ 81CBOVIX VIX OOPC 20140219 001200000008-00005+00090-00082-00068+00088+00175-00171-00135+ 82CBOVIX VIX OOPC 20140219 001200000160+00263-00261-00189+00217+00240-00082+09133+004046310002747+ 81CBOVIX VIX OOPP 20140219 001200000007-00005+00000+00007+00021-00002-00004+00008+00043- 82CBOVIX VIX OOPP 20140219 001200000018-00006+00008+00079-00051-00002+00161-00766-003837340000078+ 81CBOVIX VIX OOPC 20140219 001300000013-00012+00084-00064-00050+00079+00162-00147-00102+ 82CBOVIX VIX OOPC 20140219 001300000132+00244-00234-00143+00169+00231-00061+07728+004739450002040+ 81CBOVIX VIX OOPP 20140219 001300000012-00012+00006+00025+00039-00010-00017+00031+00077- 82CBOVIX VIX OOPP 20140219 001300000047-00025+00033+00126-00101-00011+00183-02190-004524650000353+ 81CBOVIX VIX OOPC 20140219 001400000016-00016+00077-00047-00035+00067+00144-00119-00076+ 82CBOVIX VIX OOPC 20140219 001400000105+00218-00197-00108+00130+00217-00046+06269+005395350001535+ 81CBOVIX VIX OOPP 20140219 001400000016-00016+00013+00043+00055-00023-00035+00060+00104- 82CBOVIX VIX OOPP 20140219 001400000076-00051+00071+00163-00142-00025+00198-03713-005206800000843+ 81CBOVIX VIX OOPC 20140219 001500000017-00017+00067-00033-00025+00056+00126-00092-00059+ 82CBOVIX VIX OOPC 20140219 001500000084+00191-00160-00083+00102+00198-00036+05059+006014960001200+ 81CBOVIX VIX OOPP 20140219 001500000016-00017+00023+00058+00064-00034-00055+00088+00122- 82CBOVIX VIX OOPP 20140219 001500000096-00080+00110+00187-00169-00044+00208-04961-005872590001518+ 81CBOVIX VIX OOPC 20140219 001600000017-00016+00060-00024-00018+00047+00110-00073-00046+ 82CBOVIX VIX OOPC 20140219 001600000068+00166-00130-00066+00082+00179-00029+04132+006599280000964+ 81CBOVIX VIX OOPP 20140219 001600000016-00017+00031+00067+00071-00043-00071+00108+00134- 82CBOVIX VIX OOPP 20140219 001600000112-00104+00140+00204-00188-00064+00215-05891-006512580002295+ 81CBOVIX VIX OOPC 20140219 001700000016-00015+00053-00018-00014+00039+00096-00058-00037+ 82CBOVIX VIX OOPC 20140219 001700000057+00146-00107-00054+00068+00161-00024+03436+007149330000798+ 81CBOVIX VIX OOPP 20140219 001700000016-00015+00038+00073+00076-00050-00085+00122+00143- 82CBOVIX VIX OOPP 20140219 001700000123-00125+00164+00216-00202-00082+00219-06573-007119040003141+ 81CBOVIX VIX OOPC 20140219 001800000014-00014+00046-00012-00011+00035+00084-00047-00031+ 82CBOVIX VIX OOPC 20140219 001800000049+00128-00088-00046+00058+00144-00021+02911+007666180000686+ 81CBOVIX VIX OOPP 20140219 001800000014-00015+00044+00078+00078-00055-00096+00134+00148- 82CBOVIX VIX OOPP 20140219 001800000130-00143+00182+00224-00211-00099+00222-07080-007686030004039+ 81CBOVIX VIX OOPC 20140219 001900000015-00012+00043-00011-00008+00029+00076-00040-00025+ 82CBOVIX VIX OOPC 20140219 001900000041+00115-00075-00038+00049+00129-00018+02509+008150940000584+ 81CBOVIX VIX OOPP 20140219 001900000014-00013+00048+00080+00082-00060-00104+00140+00154- 82CBOVIX VIX OOPP 20140219 001900000138-00155+00195+00231-00220-00114+00225-07468-008209320004945+ 81CBOVIX VIX OOPC 20140219 002000000013-00012+00038-00008-00007+00027+00067-00033-00022+ 82CBOVIX VIX OOPC 20140219 002000000037+00102-00064-00034+00044+00116-00016+02194+008604710000525+ 81CBOVIX VIX OOPP 20140219 002000000012-00013+00053+00083+00082-00062-00113+00147+00157- 82CBOVIX VIX OOPP 20140219 002000000142-00168+00206+00235-00225-00127+00227-07774-008686420005887+ 81CBOVIX VIX OOPC 20140219 002100000012-00011+00034-00006-00006+00024+00061-00028-00019+ 82CBOVIX VIX OOPC 20140219 002100000033+00092-00055-00029+00039+00105-00014+01942+009028680000468+ 81CBOVIX VIX OOPP 20140219 002100000012-00012+00056+00084+00084-00065-00119+00152+00160- 82CBOVIX VIX OOPP 20140219 002100000146-00177+00215+00239-00229-00138+00228-08025-009116610006831+ 81CBOVIX VIX OOPC 20140219 002200000012-00009+00032-00006-00004+00021+00057-00025-00016+ 82CBOVIX VIX OOPC 20140219 002200000029+00085-00049-00025+00034+00096-00012+01737+009424040000414+ 81CBOVIX VIX OOPP 20140219 002200000012-00010+00058+00084+00086-00069-00123+00155+00163- 82CBOVIX VIX OOPP 20140219 002200000150-00185+00220+00244-00235-00147+00230-08235-009500890007772+ 81CBOVIX VIX OOPC 20140219 002300000011-00009+00029-00004-00004+00020+00051-00021-00015+ 82CBOVIX VIX OOPC 20140219 002300000027+00077-00043-00024+00032+00087-00012+01566+009792030000384+ 81CBOVIX VIX OOPP 20140219 002300000010-00010+00061+00086+00086-00070-00129+00159+00164- 82CBOVIX VIX OOPP 20140219 002300000152-00193+00227+00246-00237-00155+00231-08416-009842000008739+ 81CBOVIX VIX OOPC 20140219 002400000010-00009+00027-00003-00003+00018+00047-00019-00014+ 82CBOVIX VIX OOPC 20140219 002400000025+00071-00038-00021+00029+00080-00011+01421+010133900000353+ 81CBOVIX VIX OOPP 20140219 002400000010-00009+00064+00087+00086-00071-00134+00162+00166- 82CBOVIX VIX OOPP 20140219 002400000155-00200+00232+00248-00240-00163+00232-08575-010144460009702+ 81CBOVIX VIX OOPC 20140219 002500000010-00008+00025-00003-00002+00016+00044-00017-00012+ 82CBOVIX VIX OOPC 20140219 002500000022+00066-00035-00019+00026+00074-00010+01297+010450960000318+ 81CBOVIX VIX OOPP 20140219 002500000010-00008+00065+00087+00087-00074-00137+00163+00168- 82CBOVIX VIX OOPP 20140219 002500000158-00205+00236+00251-00244-00169+00233-08714-010414480010661+ 81CBOVIX VIX OOPC 20140219 002600000010-00007+00024-00003-00001+00014+00041-00016-00010+ 82CBOVIX VIX OOPC 20140219 002600000020+00062-00032-00017+00024+00068-00009+01188+010744540000289+ 81CBOVIX VIX OOPP 20140219 002600000009-00007+00067+00088+00088-00075-00140+00165+00169- 82CBOVIX VIX OOPP 20140219 002600000160-00210+00239+00253-00246-00175+00234-08836-010660060011629+ 81CBOVIX VIX OOPC 20140219 002700000009-00007+00022-00002-00002+00014+00038-00014-00010+ 82CBOVIX VIX OOPC 20140219 002700000019+00057-00028-00016+00022+00063-00008+01092+011016010000272+ 81CBOVIX VIX OOPP 20140219 002700000008-00007+00069+00089+00088-00076-00144+00167+00170- 82CBOVIX VIX OOPP 20140219 002700000161-00215+00243+00254-00248-00181+00235-08942-010890900012608+ 81CBOVIX VIX OOPC 20140219 002800000008-00007+00020-00002-00002+00013+00035-00012-00009+ 82CBOVIX VIX OOPC 20140219 002800000018+00053-00026-00015+00021+00059-00008+01007+011266780000254+ 81CBOVIX VIX OOPP 20140219 002800000007-00007+00071+00089+00088-00077-00146+00169+00171- 82CBOVIX VIX OOPP 20140219 002800000163-00219+00246+00255-00250-00186+00236-09032-011118490013587+ 81CBOVIX VIX OOPC 20140219 002900000008-00006+00019-00002-00001+00012+00033-00011-00008+ 82CBOVIX VIX OOPC 20140219 002900000016+00049-00024-00013+00019+00055-00007+00930+011498270000234+ 81CBOVIX VIX OOPP 20140219 002900000007-00006+00072+00089+00088-00078-00149+00170+00172- 82CBOVIX VIX OOPP 20140219 002900000164-00223+00248+00257-00251-00190+00236-09105-011356010014567+ 81CBOVIX VIX OOPC 20140219 003000000008-00005+00018-00002-00001+00011+00031-00011-00007+ 82CBOVIX VIX OOPC 20140219 003000000015+00046-00022-00012+00017+00051-00006+00860+011711960000213+ 81CBOVIX VIX OOPP 20140219 003000000007-00006+00072+00089+00089-00079-00150+00170+00173- 82CBOVIX VIX OOPP 20140219 003000000165-00225+00249+00258-00253-00193+00237-09161-011618440015551+ 81CBOVIX VIX OOPC 20140219 003250000007-00005+00016-00001-00000+00009+00026-00008-00006+ 82CBOVIX VIX OOPC 20140219 003250000012+00039-00018-00010+00014+00043-00005+00712+012178240000177+ 81CBOVIX VIX OOPP 20140219 003250000007-00005+00074+00089+00089-00080-00152+00171+00173- 82CBOVIX VIX OOPP 20140219 003250000166-00228+00251+00259-00254-00198+00237-09217-012497270018046+ 81CBOVIX VIX OOPC 20140219 003500000006-00004+00013-00001-00000+00008+00023-00007-00005+ 82CBOVIX VIX OOPC 20140219 003500000010+00034-00014-00008+00012+00037-00004+00594+012567160000148+ 81CBOVIX VIX OOPP 20140219 003500000005-00005+00078+00090+00089-00082-00159+00174+00175- 82CBOVIX VIX OOPP 20140219 003500000169-00238+00257+00261-00258-00207+00239-09418-012497270020490+ 81CBOVIX VIX OOPC 20140219 003750000006-00003+00012-00001-00001-00006+00020-00006-00003+ 82CBOVIX VIX OOPC 20140219 003750000008+00030-00013-00006+00009+00032-00003+00500+012904470000116+ 81CBOVIX VIX OOPP 20140219 003750000004-00004+00080+00090+00090-00084-00163+00176+00176- 82CBOVIX VIX OOPP 20140219 003750000172-00244+00260+00264-00261-00214+00240-09567-012497270022945+ 81CBOVIX VIX OOPC 20140219 004000000005-00003+00010-00000-00000-00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20140219 004000000007+00025-00010-00005+00008+00027-00003+00426+013217220000103+ 81CBOVIX VIX OOPP 20140219 004000000003-00003+00083+00091+00090-00085-00167+00177+00177- 82CBOVIX VIX OOPP 20140219 004000000174-00250+00263+00265-00263-00220+00241-09677-012497270025418+ 81CBOVIX VIX OOPC 20140219 004250000004-00003+00009-00000-00000-00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20140219 004250000006+00022-00009-00005+00007+00024-00003+00371+013533800000091+ 81CBOVIX VIX OOPP 20140219 004250000002-00002+00084+00091+00090-00086-00170+00178+00178- 82CBOVIX VIX OOPP 20140219 004250000176-00254+00265+00267-00265-00225+00241-09758-012497270027895+ 81CBOVIX VIX OOPC 20140219 004500000004-00002+00008-00000-00001-00004+00014-00004-00002+ 82CBOVIX VIX OOPC 20140219 004500000006+00020-00008-00004+00006+00022-00002+00333+013883940000080+ 81CBOVIX VIX OOPP 20140219 004500000002-00002+00086+00091+00090-00087-00172+00179+00178- 82CBOVIX VIX OOPP 20140219 004500000176-00258+00267+00267-00266-00228+00242-09818-012497270030383+ 81CBOVIX VIX OOPC 20140219 004750000004-00002+00007-00000-00001-00003+00012-00003-00001+ 82CBOVIX VIX OOPC 20140219 004750000004+00017-00006-00003+00005+00018-00002+00264+013883940000060+ 81CBOVIX VIX OOPP 20140219 004750000001-00002+00087+00091+00090-00087-00174+00180+00178- 82CBOVIX VIX OOPP 20140219 004750000177-00261+00268+00268-00267-00231+00242-09863-012497270032871+ 81CBOVIX VIX OOPC 20140219 005000000003-00001+00006-00000-00001-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20140219 005000000003+00014-00005-00002+00004+00015-00001+00211+013883940000048+ 81CBOVIX VIX OOPP 20140219 005000000001-00002+00088+00091+00089-00088-00176+00180+00178- 82CBOVIX VIX OOPP 20140219 005000000177-00263+00269+00268-00267-00234+00242-09896-012497270035365+ 81CBOVIX VIX OOPC 20140219 005500000002-00001+00004-00000-00001-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000002+00010-00003-00001+00002+00011-00001+00135+013883940000027+ 81CBOVIX VIX OOPP 20140219 005500000000+00002+00089+00091+00089-00088-00178+00181+00179- 82CBOVIX VIX OOPP 20140219 005500000178-00266+00270+00268-00268-00237+00242-09939-012497270040356+ 81CBOVIX VIX OOPC 20140219 006000000001-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140219 006000000001+00007-00002-00001+00001+00007-00001+00088+013883940000017+ 81CBOVIX VIX OOPP 20140219 006000000001+00002+00090+00091+00089-00088-00179+00181+00178- 82CBOVIX VIX OOPP 20140219 006000000178-00268+00271+00268-00268-00239+00242-09964-012497270045352+ 81CBOVIX VIX OOPC 20140219 006500000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140219 006500000001+00005-00001-00000+00001+00005-00000+00058+013883940000010+ 81CBOVIX VIX OOPP 20140219 006500000001+00002+00091+00092+00088-00088-00180+00182+00178- 82CBOVIX VIX OOPP 20140219 006500000178-00269+00271+00268-00268-00241+00242-09978-012497270050350+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140219 007000000001+00003-00001-00000+00001+00004-00000+00038+013883940000007+ 81CBOVIX VIX OOPP 20140219 007000000002+00002+00091+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20140219 007000000178-00270+00272+00268-00268-00242+00242-09987-012497270055350+ 81CBOVIX VIX OOPC 20140318 001000000001-00001-00091-00091-00089+00089+00181-00181-00178+ 82CBOVIX VIX OOPC 20140318 001000000179+00271-00271-00265+00269+00243-00169+09998+002722540005650+ 81CBOVIX VIX OOPP 20140318 001000000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20140318 001000000000-00000+00001+00014-00002-00000+00075-00061-003949020000006+ 81CBOVIX VIX OOPC 20140318 001100000003-00000+00091-00090-00083+00090+00181-00180-00166+ 82CBOVIX VIX OOPC 20140318 001100000178+00270-00270-00244+00264+00243-00140+09890+003387300004658+ 81CBOVIX VIX OOPP 20140318 001100000004-00002+00001-00002+00009-00001+00001+00003+00018- 82CBOVIX VIX OOPP 20140318 001100000002-00002+00003+00032-00010-00001+00103-00232-003949020000027+ 81CBOVIX VIX OOPC 20140318 001200000009-00005+00092-00083-00070+00090+00178-00172-00143+ 82CBOVIX VIX OOPC 20140318 001200000170+00265-00262-00209+00241+00240-00112+09337+004006380003740+ 81CBOVIX VIX OOPP 20140318 001200000008-00005+00001-00007+00019-00001+00003+00008+00036- 82CBOVIX VIX OOPP 20140318 001200000009-00005+00009+00060-00028-00003+00131-00638-003949020000087+ 81CBOVIX VIX OOPC 20140318 001300000015-00012+00090-00069-00054+00087+00170-00154-00117+ 82CBOVIX VIX OOPC 20140318 001300000153+00253-00241-00170+00207+00233-00089+08339+004582420002979+ 81CBOVIX VIX OOPP 20140318 001300000015-00013+00000+00022+00035-00003-00011+00027+00063- 82CBOVIX VIX OOPP 20140318 001300000027-00018+00030+00099-00063-00010+00153-01666-004596460000333+ 81CBOVIX VIX OOPC 20140318 001400000019-00018+00086-00052-00041+00080+00158-00129-00094+ 82CBOVIX VIX OOPC 20140318 001400000133+00234-00210-00138+00174+00221-00072+07206+005117940002399+ 81CBOVIX VIX OOPP 20140318 001400000018-00019+00005+00039+00048-00009-00024+00052+00085- 82CBOVIX VIX OOPP 20140318 001400000046-00037+00061+00131-00095-00022+00170-02808-005186970000768+ 81CBOVIX VIX OOPC 20140318 001500000021-00021+00079-00038-00031+00073+00144-00106-00076+ 82CBOVIX VIX OOPC 20140318 001500000114+00213-00179-00113+00146+00206-00059+06158+005615360001965+ 81CBOVIX VIX OOPP 20140318 001500000020-00022+00011+00053+00058-00017-00037+00076+00103- 82CBOVIX VIX OOPP 20140318 001500000065-00058+00093+00156-00122-00038+00183-03843-005724390001346+ 81CBOVIX VIX OOPC 20140318 001600000022-00022+00073-00028-00023+00064+00131-00086-00061+ 82CBOVIX VIX OOPC 20140318 001600000098+00193-00151-00093+00123+00190-00049+05269+006077030001635+ 81CBOVIX VIX OOPP 20140318 001600000021-00023+00017+00062+00066-00025-00050+00095+00117- 82CBOVIX VIX OOPP 20140318 001600000080-00078+00120+00175-00144-00054+00193-04710-006212440002025+ 81CBOVIX VIX OOPC 20140318 001700000023-00021+00069-00022-00016+00056+00120-00072-00049+ 82CBOVIX VIX OOPC 20140318 001700000084+00176-00129-00076+00104+00174-00041+04541+006505190001374+ 81CBOVIX VIX OOPP 20140318 001700000022-00021+00022+00068+00073-00033-00061+00108+00129- 82CBOVIX VIX OOPP 20140318 001700000094-00094+00142+00191-00163-00069+00200-05420-006654700002768+ 81CBOVIX VIX OOPC 20140318 001800000021-00022+00061-00015-00014+00051+00107-00058-00043+ 82CBOVIX VIX OOPC 20140318 001800000075+00158-00108-00067+00092+00159-00036+03950+006901970001201+ 81CBOVIX VIX OOPP 20140318 001800000020-00022+00029+00076+00075-00037-00073+00122+00135- 82CBOVIX VIX OOPP 20140318 001800000103-00112+00162+00201-00175-00085+00206-05999-007054610003594+ 81CBOVIX VIX OOPC 20140318 001900000022-00019+00058-00012-00009+00045+00099-00050-00035+ 82CBOVIX VIX OOPC 20140318 001900000064+00145-00094-00056+00079+00145-00031+03469+007269450001036+ 81CBOVIX VIX OOPP 20140318 001900000021-00020+00032+00078+00080-00044-00081+00130+00143- 82CBOVIX VIX OOPP 20140318 001900000113-00124+00176+00212-00188-00098+00211-06476-007415500004422+ 81CBOVIX VIX OOPC 20140318 002000000019-00019+00052-00008-00008+00042+00089-00041-00031+ 82CBOVIX VIX OOPC 20140318 002000000059+00131-00080-00050+00071+00132-00028+03073+007609580000928+ 81CBOVIX VIX OOPP 20140318 002000000019-00020+00038+00082+00080-00047-00091+00139+00147- 82CBOVIX VIX OOPP 20140318 002000000119-00138+00190+00218-00196-00111+00214-06875-007740550005310+ 81CBOVIX VIX OOPC 20140318 002100000020-00017+00049-00007-00005+00036+00083-00037-00026+ 82CBOVIX VIX OOPC 20140318 002100000051+00122-00071-00043+00062+00122-00024+02743+007924230000815+ 81CBOVIX VIX OOPP 20140318 002100000019-00018+00041+00083+00083-00052-00097+00144+00152- 82CBOVIX VIX OOPP 20140318 002100000127-00148+00199+00225-00205-00121+00218-07212-008032820006191+ 81CBOVIX VIX OOPC 20140318 002200000018-00017+00045-00005-00005+00034+00076-00031-00023+ 82CBOVIX VIX OOPC 20140318 002200000047+00112-00062-00039+00057+00112-00022+02466+008215160000738+ 81CBOVIX VIX OOPP 20140318 002200000018-00017+00045+00086+00084-00055-00104+00149+00155- 82CBOVIX VIX OOPP 20140318 002200000131-00158+00208+00230-00211-00131+00220-07500-008295240007103+ 81CBOVIX VIX OOPC 20140318 002300000017-00016+00042-00003-00004+00031+00070-00027-00021+ 82CBOVIX VIX OOPC 20140318 002300000043+00103-00054-00035+00052+00103-00020+02229+008484060000671+ 81CBOVIX VIX OOPP 20140318 002300000016-00017+00049+00088+00085-00058-00110+00154+00158- 82CBOVIX VIX OOPP 20140318 002300000136-00168+00216+00234-00217-00140+00222-07751-008530620008029+ 81CBOVIX VIX OOPC 20140318 002400000017-00014+00040-00003-00002+00028+00066-00024-00018+ 82CBOVIX VIX OOPC 20140318 002400000038+00096-00049-00030+00046+00095-00018+02025+008732520000601+ 81CBOVIX VIX OOPP 20140318 002400000016-00015+00051+00088+00087-00061-00115+00157+00161- 82CBOVIX VIX OOPP 20140318 002400000141-00175+00222+00239-00223-00148+00225-07970-008741610008950+ 81CBOVIX VIX OOPC 20140318 002500000017-00013+00037-00003-00001+00025+00062-00022-00016+ 82CBOVIX VIX OOPC 20140318 002500000035+00089-00044-00027+00042+00088-00016+01848+008962020000545+ 81CBOVIX VIX OOPP 20140318 002500000015-00014+00054+00088+00088-00064-00120+00159+00164- 82CBOVIX VIX OOPP 20140318 002500000144-00182+00227+00242-00227-00155+00227-08164-008930760009886+ 81CBOVIX VIX OOPC 20140318 002600000015-00013+00034-00001-00001+00024+00057-00018-00015+ 82CBOVIX VIX OOPC 20140318 002600000033+00083-00039-00025+00039+00082-00015+01692+009173950000506+ 81CBOVIX VIX OOPP 20140318 002600000014-00014+00057+00090+00088-00065-00125+00163+00165- 82CBOVIX VIX OOPP 20140318 002600000147-00189+00233+00244-00231-00162+00228-08336-009100470010839+ 81CBOVIX VIX OOPC 20140318 002700000014-00012+00032-00001-00001+00022+00053-00016-00013+ 82CBOVIX VIX OOPC 20140318 002700000030+00077-00035-00023+00036+00076-00014+01553+009369630000465+ 81CBOVIX VIX OOPP 20140318 002700000013-00013+00060+00090+00088-00067-00129+00165+00166- 82CBOVIX VIX OOPP 20140318 002700000150-00195+00237+00247-00234-00168+00229-08489-009253030011790+ 81CBOVIX VIX OOPC 20140318 002800000014-00011+00031-00001-00000-00020+00050-00015-00011+ 82CBOVIX VIX OOPC 20140318 002800000027+00072-00032-00021+00033+00071-00013+01430+009550260000421+ 81CBOVIX VIX OOPP 20140318 002800000013-00011+00061+00090+00089-00070-00132+00166+00168- 82CBOVIX VIX OOPP 20140318 002800000153-00200+00240+00250-00238-00174+00231-08627-009390570012738+ 81CBOVIX VIX OOPC 20140318 002900000014-00009+00030-00001-00001-00018+00048-00015-00009+ 82CBOVIX VIX OOPC 20140318 002900000024+00069-00030-00018+00029+00066-00011+01318+009716950000378+ 81CBOVIX VIX OOPP 20140318 002900000012-00010+00063+00090+00090-00072-00135+00168+00170- 82CBOVIX VIX OOPP 20140318 002900000156-00205+00243+00252-00241-00179+00232-08750-009515130013697+ 81CBOVIX VIX OOPC 20140318 003000000013-00010+00027-00000-00001-00017+00044-00012-00009+ 82CBOVIX VIX OOPC 20140318 003000000023+00064-00027-00017+00028+00062-00011+01218+009870720000355+ 81CBOVIX VIX OOPP 20140318 003000000011-00010+00065+00091+00090-00073-00139+00170+00170- 82CBOVIX VIX OOPP 20140318 003000000157-00210+00246+00253-00243-00184+00233-08862-009628580014668+ 81CBOVIX VIX OOPC 20140318 003250000011-00008+00023-00001+00001-00015+00037-00009-00007+ 82CBOVIX VIX OOPC 20140318 003250000019+00054-00021-00014+00023+00052-00009+01004+010204490000293+ 81CBOVIX VIX OOPP 20140318 003250000009-00009+00069+00092+00090-00076-00146+00173+00173- 82CBOVIX VIX OOPP 20140318 003250000162-00220+00252+00257-00249-00194+00235-09094-009874830017094+ 81CBOVIX VIX OOPC 20140318 003500000011-00006+00021-00000-00002-00011+00033-00008-00005+ 82CBOVIX VIX OOPC 20140318 003500000015+00047-00018-00010+00018+00045-00007+00832+010474970000231+ 81CBOVIX VIX OOPP 20140318 003500000008-00007+00073+00092+00090-00078-00152+00175+00174- 82CBOVIX VIX OOPP 20140318 003500000165-00229+00256+00260-00253-00202+00237-09272-010086200019540+ 81CBOVIX VIX OOPC 20140318 003750000009-00006+00017-00001+00001-00010+00028-00006-00004+ 82CBOVIX VIX OOPC 20140318 003750000013+00040-00014-00009+00016+00038-00006+00691+010690370000195+ 81CBOVIX VIX OOPP 20140318 003750000006-00007+00076+00092+00090-00080-00156+00177+00175- 82CBOVIX VIX OOPP 20140318 003750000168-00235+00260+00261-00256-00209+00238-09407-010281490022001+ 81CBOVIX VIX OOPC 20140318 004000000008-00005+00015-00001+00002-00008+00024-00005-00003+ 82CBOVIX VIX OOPC 20140318 004000000011+00035-00011-00007+00012+00033-00005+00572+010855250000156+ 81CBOVIX VIX OOPP 20140318 004000000006-00005+00077+00092+00091-00082-00159+00177+00177- 82CBOVIX VIX OOPP 20140318 004000000170-00240+00261+00263-00259-00214+00239-09509-010474420024464+ 81CBOVIX VIX OOPC 20140318 004250000007-00004+00013-00000+00002-00007+00021-00004-00002+ 82CBOVIX VIX OOPC 20140318 004250000008+00030-00009-00005+00010+00028-00004+00470+010970480000123+ 81CBOVIX VIX OOPP 20140318 004250000005-00005+00080+00092+00090-00083-00163+00178+00177- 82CBOVIX VIX OOPP 20140318 004250000171-00245+00264+00264-00260-00218+00239-09585-010673640026949+ 81CBOVIX VIX OOPC 20140318 004500000006-00004+00011-00001+00001-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20140318 004500000007+00025-00007-00004+00008+00023-00003+00382+011033270000100+ 81CBOVIX VIX OOPP 20140318 004500000004-00005+00081+00092+00090-00083-00165+00179+00177- 82CBOVIX VIX OOPP 20140318 004500000172-00248+00265+00264-00261-00221+00240-09642-010882680029434+ 81CBOVIX VIX OOPC 20140318 004750000005-00003+00009-00000+00002-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20140318 004750000005+00021-00006-00003+00006+00020-00002+00304+011037150000074+ 81CBOVIX VIX OOPP 20140318 004750000003-00004+00082+00092+00090-00084-00167+00179+00177- 82CBOVIX VIX OOPP 20140318 004750000173-00250+00266+00265-00262-00224+00240-09686-011100020031920+ 81CBOVIX VIX OOPC 20140318 005000000004-00002+00008-00000+00001-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20140318 005000000004+00017-00004-00002+00005+00016-00002+00242+011037150000057+ 81CBOVIX VIX OOPP 20140318 005000000003-00004+00083+00092+00090-00085-00168+00180+00178- 82CBOVIX VIX OOPP 20140318 005000000174-00252+00266+00266-00263-00226+00240-09719-011319030034408+ 81CBOVIX VIX OOPC 20140318 005500000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140318 005500000003+00012-00003-00001+00003+00011-00001+00155+011037150000034+ 81CBOVIX VIX OOPP 20140318 005500000002-00004+00085+00093+00089-00085-00171+00181+00177- 82CBOVIX VIX OOPP 20140318 005500000174-00256+00268+00266-00263-00229+00241-09773-011710150039398+ 81CBOVIX VIX OOPC 20140318 006000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140318 006000000002+00008-00002-00001+00002+00008-00001+00100+011037150000021+ 81CBOVIX VIX OOPP 20140318 006000000001-00004+00086+00092+00089-00086-00173+00181+00178- 82CBOVIX VIX OOPP 20140318 006000000175-00259+00269+00266-00264-00232+00241-09828-011901350044381+ 81CBOVIX VIX OOPC 20140318 006500000002-00000+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140318 006500000001+00006-00001-00000+00001+00006-00000+00066+011037150000012+ 81CBOVIX VIX OOPP 20140318 006500000000+00003+00089+00093+00088-00086-00177+00182+00177- 82CBOVIX VIX OOPP 20140318 006500000176-00264+00271+00267-00266-00236+00242-09897-011656560049364+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000+00000-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140318 007000000001+00004-00001-00000+00001+00004-00000+00043+011037150000008+ 81CBOVIX VIX OOPP 20140318 007000000002+00003+00092+00093+00087-00086-00181+00183+00177- 82CBOVIX VIX OOPP 20140318 007000000176-00270+00273+00267-00266-00241+00242-09968-010658340054350+ 81CBOVIX VIX OOPC 20140416 001000000002-00001-00097-00096-00092+00094+00192-00192-00185+ 82CBOVIX VIX OOPC 20140416 001000000190+00287-00287-00275+00284+00258-00188+09978+003229510006300+ 81CBOVIX VIX OOPP 20140416 001000000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20140416 001000000001-00001+00002+00021-00004-00001+00072-00140-004292360000020+ 81CBOVIX VIX OOPC 20140416 001100000006-00001+00098-00094-00084+00095+00192-00189-00171+ 82CBOVIX VIX OOPC 20140416 001100000188+00286-00285-00253+00277+00257-00159+09791+003713030005324+ 81CBOVIX VIX OOPP 20140416 001100000007-00004+00002-00005+00014-00002+00001+00006+00024- 82CBOVIX VIX OOPP 20140416 001100000003-00003+00006+00040-00012-00002+00098-00366-004292360000060+ 81CBOVIX VIX OOPC 20140416 001200000012-00006+00099-00086-00072+00096+00189-00180-00150+ 82CBOVIX VIX OOPC 20140416 001200000181+00281-00275-00222+00259+00254-00132+09276+004162340004430+ 81CBOVIX VIX OOPP 20140416 001200000011-00008+00002-00012+00023-00002+00003+00013+00040- 82CBOVIX VIX OOPP 20140416 001200000009-00007+00014+00064-00027-00004+00124-00776-004292360000151+ 81CBOVIX VIX OOPC 20140416 001300000018-00014+00098-00073-00058+00095+00183-00163-00127+ 82CBOVIX VIX OOPC 20140416 001300000168+00270-00255-00189+00232+00247-00109+08482+004579330003664+ 81CBOVIX VIX OOPP 20140416 001300000017-00015+00002-00024+00036-00001+00009+00030+00062- 82CBOVIX VIX OOPP 20140416 001300000021-00017+00033+00096-00053-00011+00147-01530-004612140000372+ 81CBOVIX VIX OOPC 20140416 001400000023-00019+00096-00059-00044+00089+00174-00142-00105+ 82CBOVIX VIX OOPC 20140416 001400000151+00256-00229-00158+00202+00237-00091+07572+004965820003032+ 81CBOVIX VIX OOPP 20140416 001400000022-00020+00000+00037+00049-00005-00017+00050+00084- 82CBOVIX VIX OOPP 20140416 001400000038-00031+00058+00126-00082-00021+00167-02417-004929640000722+ 81CBOVIX VIX OOPC 20140416 001500000026-00023+00092-00046-00034+00083+00164-00121-00087+ 82CBOVIX VIX OOPC 20140416 001500000134+00239-00201-00132+00175+00224-00076+06676+005323580002531+ 81CBOVIX VIX OOPP 20140416 001500000025-00024+00004+00051+00060-00011-00028+00071+00103- 82CBOVIX VIX OOPP 20140416 001500000055-00048+00086+00153-00110-00034+00182-03315-005242800001205+ 81CBOVIX VIX OOPC 20140416 001600000027-00025+00086-00034-00026+00077+00151-00100-00073+ 82CBOVIX VIX OOPC 20140416 001600000119+00221-00173-00112+00153+00209-00064+05862+005654340002144+ 81CBOVIX VIX OOPP 20140416 001600000025-00027+00011+00063+00068-00017-00041+00091+00117- 82CBOVIX VIX OOPP 20140416 001600000070-00066+00114+00173-00133-00048+00194-04144-005549740001809+ 81CBOVIX VIX OOPC 20140416 001700000026-00027+00080-00024-00021+00071+00139-00083-00062+ 82CBOVIX VIX OOPC 20140416 001700000106+00203-00148-00096+00134+00194-00055+05150+005959750001840+ 81CBOVIX VIX OOPP 20140416 001700000025-00028+00017+00073+00073-00023-00054+00109+00128- 82CBOVIX VIX OOPP 20140416 001700000084-00085+00139+00189-00152-00064+00203-04871-005848690002499+ 81CBOVIX VIX OOPC 20140416 001800000028-00025+00076-00019-00015+00063+00129-00071-00051+ 82CBOVIX VIX OOPC 20140416 001800000093+00188-00129-00081+00116+00180-00047+04539+006241430001573+ 81CBOVIX VIX OOPP 20140416 001800000026-00027+00021+00078+00080-00031-00063+00122+00139- 82CBOVIX VIX OOPP 20140416 001800000097-00100+00159+00204-00170-00078+00211-05490-006138030003236+ 81CBOVIX VIX OOPC 20140416 001900000026-00026+00069-00013-00012+00058+00118-00058-00044+ 82CBOVIX VIX OOPC 20140416 001900000084+00172-00110-00071+00103+00165-00041+04018+006500930001380+ 81CBOVIX VIX OOPP 20140416 001900000024-00027+00028+00084+00082-00036-00074+00134+00145- 82CBOVIX VIX OOPP 20140416 001900000106-00116+00178+00214-00183-00093+00217-06012-006416250004049+ 81CBOVIX VIX OOPC 20140416 002000000027-00023+00066-00011-00007+00051+00111-00051-00036+ 82CBOVIX VIX OOPC 20140416 002000000073+00160-00097-00060+00090+00153-00036+03573+006739760001195+ 81CBOVIX VIX OOPP 20140416 002000000025-00025+00031+00086+00086-00043-00082+00142+00153- 82CBOVIX VIX OOPP 20140416 002000000116-00128+00191+00225-00195-00105+00222-06449-006681990004875+ 81CBOVIX VIX OOPC 20140416 002100000024-00024+00060-00006-00007+00048+00101-00042-00033+ 82CBOVIX VIX OOPC 20140416 002100000067+00146-00083-00054+00082+00141-00032+03192+006959370001070+ 81CBOVIX VIX OOPP 20140416 002100000023-00025+00037+00091+00087-00046-00092+00151+00156- 82CBOVIX VIX OOPP 20140416 002100000122-00142+00205+00231-00203-00117+00225-06818-006934030005758+ 81CBOVIX VIX OOPC 20140416 002200000024-00021+00057-00005-00004+00043+00094-00037-00027+ 82CBOVIX VIX OOPC 20140416 002200000059+00136-00074-00047+00072+00130-00028+02863+007161150000939+ 81CBOVIX VIX OOPP 20140416 002200000023-00023+00040+00092+00090-00051-00098+00155+00162- 82CBOVIX VIX OOPP 20140416 002200000130-00152+00214+00238-00212-00128+00229-07131-007171280006638+ 81CBOVIX VIX OOPC 20140416 002300000023-00020+00053-00003-00002+00039+00087-00032-00024+ 82CBOVIX VIX OOPC 20140416 002300000054+00126-00065-00041+00065+00120-00025+02578+007346440000838+ 81CBOVIX VIX OOPP 20140416 002300000022-00022+00044+00093+00091-00055-00105+00160+00165- 82CBOVIX VIX OOPP 20140416 002300000135-00161+00222+00243-00219-00137+00232-07399-007392770007546+ 81CBOVIX VIX OOPC 20140416 002400000021-00020+00049-00001-00002+00036+00080-00027-00022+ 82CBOVIX VIX OOPC 20140416 002400000049+00116-00056-00037+00059+00111-00023+02329+007516540000758+ 81CBOVIX VIX OOPP 20140416 002400000020-00021+00048+00096+00091-00057-00111+00165+00167- 82CBOVIX VIX OOPP 20140416 002400000139-00171+00230+00246-00224-00146+00234-07632-007597690008475+ 81CBOVIX VIX OOPC 20140416 002500000021-00018+00046-00001-00001+00033+00075-00024-00018+ 82CBOVIX VIX OOPC 20140416 002500000044+00108-00051-00033+00053+00103-00020+02110+007672670000674+ 81CBOVIX VIX OOPP 20140416 002500000019-00020+00050+00096+00093-00060-00116+00168+00170- 82CBOVIX VIX OOPP 20140416 002500000143-00178+00236+00250-00230-00154+00236-07837-007785350009400+ 81CBOVIX VIX OOPC 20140416 002600000021-00016+00044-00001-00001-00029+00071-00022-00015+ 82CBOVIX VIX OOPC 20140416 002600000039+00102-00046-00028+00047+00096-00018+01917+007816010000597+ 81CBOVIX VIX OOPP 20140416 002600000020-00017+00052+00095+00095-00064-00120+00169+00174- 82CBOVIX VIX OOPP 20140416 002600000149-00184+00240+00255-00236-00161+00238-08020-007955180010321+ 81CBOVIX VIX OOPC 20140416 002700000019-00016+00040-00001+00001-00028+00065-00018-00014+ 82CBOVIX VIX OOPC 20140416 002700000037+00093-00040-00026+00043+00089-00016+01745+007947700000549+ 81CBOVIX VIX OOPP 20140416 002700000018-00018+00056+00097+00094-00065-00125+00173+00174- 82CBOVIX VIX OOPP 20140416 002700000151-00192+00246+00257-00239-00168+00239-08184-008106780011277+ 81CBOVIX VIX OOPC 20140416 002800000018-00015+00037-00001+00001-00026+00060-00015-00013+ 82CBOVIX VIX OOPC 20140416 002800000034+00087-00035-00024+00040+00082-00015+01591+008068800000499+ 81CBOVIX VIX OOPP 20140416 002800000016-00017+00059+00098+00094-00067-00130+00176+00175- 82CBOVIX VIX OOPP 20140416 002800000153-00198+00251+00259-00242-00174+00241-08334-008239840012230+ 81CBOVIX VIX OOPC 20140416 002900000017-00013+00035-00001+00002-00023+00057-00014-00011+ 82CBOVIX VIX OOPC 20140416 002900000030+00081-00032-00021+00036+00077-00013+01453+008180330000448+ 81CBOVIX VIX OOPP 20140416 002900000016-00016+00061+00098+00095-00069-00134+00178+00177- 82CBOVIX VIX OOPP 20140416 002900000156-00204+00254+00262-00246-00180+00242-08473-008354240013179+ 81CBOVIX VIX OOPC 20140416 003000000017-00011+00034-00000+00003-00020+00054-00013-00008+ 82CBOVIX VIX OOPC 20140416 003000000027+00077-00030-00018+00031+00072-00012+01330+008283270000394+ 81CBOVIX VIX OOPP 20140416 003000000016-00014+00062+00098+00096-00072-00137+00179+00179- 82CBOVIX VIX OOPP 20140416 003000000160-00209+00257+00265-00250-00185+00244-08602-008449930014123+ 81CBOVIX VIX OOPC 20140416 003250000014-00011+00028-00002+00002-00018+00045-00009-00007+ 82CBOVIX VIX OOPC 20140416 003250000023+00064-00022-00015+00026+00060-00010+01071+008508810000323+ 81CBOVIX VIX OOPP 20140416 003250000012-00013+00069+00099+00096-00075-00147+00183+00181- 82CBOVIX VIX OOPP 20140416 003250000165-00223+00265+00269-00257-00197+00247-08891-008608470016530+ 81CBOVIX VIX OOPC 20140416 003500000013-00008+00025-00001+00003-00013+00039-00007-00005+ 82CBOVIX VIX OOPC 20140416 003500000017+00055-00018-00011+00020+00051-00007+00869+008698910000247+ 81CBOVIX VIX OOPP 20140416 003500000011-00010+00073+00099+00097-00080-00154+00185+00184- 82CBOVIX VIX OOPP 20140416 003500000172-00233+00270+00274-00264-00208+00250-09144-008656770018930+ 81CBOVIX VIX OOPC 20140416 003750000011-00007+00021-00002+00003-00012+00033-00005-00004+ 82CBOVIX VIX OOPC 20140416 003750000015+00047-00014-00009+00017+00043-00006+00711+008864220000203+ 81CBOVIX VIX OOPP 20140416 003750000008-00009+00079+00100+00096-00083-00163+00189+00185- 82CBOVIX VIX OOPP 20140416 003750000175-00245+00276+00276-00269-00218+00251-09364-008605570021365+ 81CBOVIX VIX OOPC 20140416 004000000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20140416 004000000012+00040-00011-00007+00014+00036-00005+00587+009013310000165+ 81CBOVIX VIX OOPP 20140416 004000000006-00007+00083+00099+00096-00086-00169+00190+00187- 82CBOVIX VIX OOPP 20140416 004000000180-00255+00280+00279-00274-00227+00253-09550-008470860023799+ 81CBOVIX VIX OOPC 20140416 004250000009-00005+00016-00001+00003-00007+00025-00004-00001+ 82CBOVIX VIX OOPC 20140416 004250000009+00035-00009-00005+00011+00032-00004+00490+009152640000129+ 81CBOVIX VIX OOPP 20140416 004250000003-00006+00087+00099+00095-00088-00176+00192+00187- 82CBOVIX VIX OOPP 20140416 004250000182-00264+00284+00280-00277-00235+00254-09700-008273900026259+ 81CBOVIX VIX OOPC 20140416 004500000007-00004+00014-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20140416 004500000008+00030-00007-00005+00009+00027-00003+00413+009286570000111+ 81CBOVIX VIX OOPP 20140416 004500000001-00005+00091+00099+00094-00090-00182+00193+00187- 82CBOVIX VIX OOPP 20140416 004500000184-00271+00286+00281-00279-00241+00255-09811-008041180028729+ 81CBOVIX VIX OOPC 20140416 004750000007-00004+00012-00001+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20140416 004750000007+00026-00006-00004+00008+00024-00003+00352+009417340000094+ 81CBOVIX VIX OOPP 20140416 004750000000+00004+00093+00099+00093-00091-00186+00194+00187- 82CBOVIX VIX OOPP 20140416 004750000186-00277+00288+00282-00281-00246+00256-09886-007804440031211+ 81CBOVIX VIX OOPC 20140416 005000000006-00003+00011-00001+00002-00005+00017-00002-00001+ 82CBOVIX VIX OOPC 20140416 005000000006+00024-00005-00003+00006+00021-00002+00303+009545130000077+ 81CBOVIX VIX OOPP 20140416 005000000002+00004+00096+00099+00092-00091-00189+00194+00187- 82CBOVIX VIX OOPP 20140416 005000000186-00282+00289+00282-00281-00250+00256-09933-007600660033704+ 81CBOVIX VIX OOPC 20140416 005500000004-00002+00008-00001+00002-00003+00012-00001-00000+ 82CBOVIX VIX OOPC 20140416 005500000004+00017-00003-00002+00004+00015-00001+00198+009545130000049+ 81CBOVIX VIX OOPP 20140416 005500000003+00005+00098+00100+00091-00091-00192+00195+00186- 82CBOVIX VIX OOPP 20140416 005500000186-00286+00290+00281-00281-00254+00256-09971-007466210038700+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00006-00000+00002-00002+00009-00001-00000- 82CBOVIX VIX OOPC 20140416 006000000002+00012-00002-00001+00002+00011-00001+00130+009545130000028+ 81CBOVIX VIX OOPP 20140416 006000000005+00005+00099+00101+00091-00090-00194+00196+00186- 82CBOVIX VIX OOPP 20140416 006000000185-00289+00291+00281-00281-00256+00256-09985-007466210043700+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140416 006500000002+00009-00001-00001+00002+00008-00001+00087+009545130000019+ 81CBOVIX VIX OOPP 20140416 006500000005+00006+00100+00101+00090-00090-00195+00196+00185- 82CBOVIX VIX OOPP 20140416 006500000185-00290+00292+00280-00280-00258+00256-09992-007466210048700+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140416 007000000001+00006-00001-00000+00001+00005-00000+00059+009545130000011+ 81CBOVIX VIX OOPP 20140416 007000000006+00006+00101+00102+00089-00089-00196+00197+00185- 82CBOVIX VIX OOPP 20140416 007000000184-00291+00292+00280-00280-00258+00256-09995-007466210053700+ 81CBOVIX VIX OOPC 20140521 001000000003-00001-00097-00097-00091+00094+00192-00192-00184+ 82CBOVIX VIX OOPC 20140521 001000000189+00288-00287-00275+00284+00258-00201+09978+002999590006850+ 81CBOVIX VIX OOPP 20140521 001000000004-00002+00002-00002+00008-00001+00000-00002+00013- 82CBOVIX VIX OOPP 20140521 001000000000-00001+00002+00022-00003-00001+00060-00150-004069410000025+ 81CBOVIX VIX OOPC 20140521 001100000005-00001-00099-00096-00087+00094+00193-00192-00176+ 82CBOVIX VIX OOPC 20140521 001100000189+00288-00287-00262+00282+00258-00174+09908+002999590005857+ 81CBOVIX VIX OOPP 20140521 001100000008-00005+00003-00006+00015-00003+00000+00006+00025- 82CBOVIX VIX OOPP 20140521 001100000002-00002+00007+00038-00009-00002+00084-00362-004069410000068+ 81CBOVIX VIX OOPC 20140521 001200000012-00004+00101-00090-00074+00097+00192-00185-00156+ 82CBOVIX VIX OOPC 20140521 001200000186+00285-00280-00232+00269+00255-00147+09500+003525030004933+ 81CBOVIX VIX OOPP 20140521 001200000012-00009+00004-00012+00024-00004+00002+00014+00039- 82CBOVIX VIX OOPP 20140521 001200000005-00006+00015+00060-00020-00005+00109-00725-004069410000158+ 81CBOVIX VIX OOPC 20140521 001300000019-00013+00102-00076-00059+00098+00188-00168-00132+ 82CBOVIX VIX OOPC 20140521 001300000176+00276-00261-00198+00246+00249-00123+08773+003995360004140+ 81CBOVIX VIX OOPP 20140521 001300000018-00017+00004-00025+00037-00004+00006+00030+00060- 82CBOVIX VIX OOPP 20140521 001300000014-00014+00034+00089-00041-00011+00132-01403-004403540000386+ 81CBOVIX VIX OOPC 20140521 001400000025-00021+00101-00061-00046+00096+00180-00146-00110+ 82CBOVIX VIX OOPC 20140521 001400000163+00264-00235-00168+00220+00240-00104+07910+004414890003494+ 81CBOVIX VIX OOPP 20140521 001400000024-00023+00003-00039+00049-00002+00013+00050+00080- 82CBOVIX VIX OOPP 20140521 001400000027-00026+00058+00117-00065-00021+00151-02185-004714060000735+ 81CBOVIX VIX OOPC 20140521 001500000029-00026+00098-00046-00035+00091+00171-00124-00092+ 82CBOVIX VIX OOPC 20140521 001500000148+00249-00207-00143+00195+00227-00088+07057+004787770002977+ 81CBOVIX VIX OOPP 20140521 001500000027-00028+00000+00052+00059-00002-00022+00070+00096- 82CBOVIX VIX OOPP 20140521 001500000041-00041+00084+00141-00088-00033+00166-02976-005002040001205+ 81CBOVIX VIX OOPC 20140521 001600000031-00030+00093-00034-00027+00086+00161-00104-00078+ 82CBOVIX VIX OOPC 20140521 001600000134+00233-00179-00122+00173+00213-00076+06278+005118010002564+ 81CBOVIX VIX OOPP 20140521 001600000028-00032+00005+00064+00066-00007-00033+00090+00110- 82CBOVIX VIX OOPP 20140521 001600000054-00056+00110+00161-00109-00046+00179-03721-005268510001775+ 81CBOVIX VIX OOPC 20140521 001700000032-00030+00089-00025-00019+00079+00151-00088-00065+ 82CBOVIX VIX OOPC 20140521 001700000120+00218-00156-00104+00153+00199-00066+05590+005409400002216+ 81CBOVIX VIX OOPP 20140521 001700000030-00033+00008+00072+00074-00014-00042+00105+00123- 82CBOVIX VIX OOPP 20140521 001700000068-00071+00133+00179-00130-00059+00190-04394-005514500002410+ 81CBOVIX VIX OOPC 20140521 001800000033-00031+00084-00018-00014+00073+00141-00074-00055+ 82CBOVIX VIX OOPC 20140521 001800000108+00203-00135-00090+00136+00185-00057+04990+005665610001937+ 81CBOVIX VIX OOPP 20140521 001800000030-00033+00013+00080+00079-00020-00052+00119+00133- 82CBOVIX VIX OOPP 20140521 001800000080-00086+00153+00193-00147-00073+00198-04990-005741010003118+ 81CBOVIX VIX OOPC 20140521 001900000032-00031+00080-00012-00010+00067+00132-00062-00047+ 82CBOVIX VIX OOPC 20140521 001900000098+00188-00117-00079+00121+00172-00050+04466+005890110001703+ 81CBOVIX VIX OOPP 20140521 001900000030-00033+00018+00085+00083-00025-00061+00131+00141- 82CBOVIX VIX OOPP 20140521 001900000090-00100+00171+00204-00161-00086+00205-05513-005949000003875+ 81CBOVIX VIX OOPC 20140521 002000000032-00030+00075-00008-00007+00062+00123-00052-00040+ 82CBOVIX VIX OOPC 20140521 002000000088+00175-00102-00069+00109+00160-00044+04008+006086230001501+ 81CBOVIX VIX OOPP 20140521 002000000029-00033+00023+00090+00086-00030-00070+00141+00148- 82CBOVIX VIX OOPP 20140521 002000000099-00113+00186+00214-00174-00098+00212-05970-006139440004669+ 81CBOVIX VIX OOPC 20140521 002100000032-00028+00071-00006-00003+00056+00115-00045-00034+ 82CBOVIX VIX OOPC 20140521 002100000079+00164-00090-00059+00096+00149-00039+03603+006257100001318+ 81CBOVIX VIX OOPP 20140521 002100000029-00030+00026+00092+00089-00036-00077+00148+00154- 82CBOVIX VIX OOPP 20140521 002100000109-00124+00198+00224-00186-00109+00217-06371-006313250005485+ 81CBOVIX VIX OOPC 20140521 002200000029-00028+00066-00002-00003+00053+00106-00037-00030+ 82CBOVIX VIX OOPC 20140521 002200000072+00151-00077-00053+00088+00138-00035+03245+006405720001179+ 81CBOVIX VIX OOPP 20140521 002200000027-00031+00032+00096+00090-00040-00086+00156+00157- 82CBOVIX VIX OOPP 20140521 002200000115-00136+00211+00229-00194-00120+00221-06723-006471350006349+ 81CBOVIX VIX OOPC 20140521 002300000029-00025+00063-00001-00000-00047+00100-00033-00025+ 82CBOVIX VIX OOPC 20140521 002300000064+00142-00069-00046+00077+00128-00031+02925+006534890001033+ 81CBOVIX VIX OOPP 20140521 002300000027-00028+00035+00097+00093-00045-00092+00160+00163- 82CBOVIX VIX OOPP 20140521 002300000123-00146+00219+00237-00204-00130+00225-07034-006614610007207+ 81CBOVIX VIX OOPC 20140521 002400000028-00024+00059-00000+00001-00043+00093-00028-00021+ 82CBOVIX VIX OOPC 20140521 002400000058+00132-00060-00040+00070+00119-00027+02639+006647270000918+ 81CBOVIX VIX OOPP 20140521 002400000026-00027+00038+00098+00094-00049-00099+00165+00166- 82CBOVIX VIX OOPP 20140521 002400000129-00155+00227+00242-00212-00139+00228-07311-006743920008092+ 81CBOVIX VIX OOPC 20140521 002500000026-00023+00054-00002+00001-00040+00086-00023-00019+ 82CBOVIX VIX OOPC 20140521 002500000053+00122-00052-00036+00063+00110-00024+02382+006745320000824+ 81CBOVIX VIX OOPP 20140521 002500000023-00026+00043+00100+00094-00051-00106+00170+00168- 82CBOVIX VIX OOPP 20140521 002500000133-00165+00235+00246-00218-00148+00231-07558-006860100009003+ 81CBOVIX VIX OOPC 20140521 002600000025-00021+00051-00003+00003-00036+00081-00020-00016+ 82CBOVIX VIX OOPC 20140521 002600000048+00114-00046-00031+00056+00102-00022+02151+006831370000726+ 81CBOVIX VIX OOPP 20140521 002600000023-00025+00046+00101+00095-00055-00111+00173+00171- 82CBOVIX VIX OOPP 20140521 002600000138-00173+00241+00250-00224-00155+00234-07780-006963990009910+ 81CBOVIX VIX OOPC 20140521 002700000025-00019+00049-00002+00005-00032+00076-00018-00012+ 82CBOVIX VIX OOPC 20140521 002700000042+00107-00042-00026+00049+00095-00019+01943+006907550000633+ 81CBOVIX VIX OOPP 20140521 002700000023-00022+00048+00100+00097-00060-00115+00174+00175- 82CBOVIX VIX OOPP 20140521 002700000144-00179+00245+00255-00231-00162+00237-07980-007056380010814+ 81CBOVIX VIX OOPC 20140521 002800000023-00018+00044-00004+00004-00030+00070-00014-00012+ 82CBOVIX VIX OOPC 20140521 002800000039+00098-00035-00025+00046+00087-00017+01756+006975840000575+ 81CBOVIX VIX OOPP 20140521 002800000020-00022+00052+00102+00096-00061-00122+00178+00175- 82CBOVIX VIX OOPP 20140521 002800000147-00188+00251+00257-00235-00169+00238-08161-007138040011756+ 81CBOVIX VIX OOPC 20140521 002900000021-00017+00041-00004+00004-00028+00065-00012-00010+ 82CBOVIX VIX OOPC 20140521 002900000035+00091-00031-00022+00041+00081-00015+01589+007038050000515+ 81CBOVIX VIX OOPP 20140521 002900000019-00021+00056+00103+00096-00063-00127+00181+00176- 82CBOVIX VIX OOPP 20140521 002900000150-00195+00256+00259-00239-00176+00240-08325-007209750012698+ 81CBOVIX VIX OOPC 20140521 003000000020-00016+00039-00004+00005-00025+00061-00010-00008+ 82CBOVIX VIX OOPC 20140521 003000000031+00085-00028-00019+00037+00075-00013+01438+007095820000453+ 81CBOVIX VIX OOPP 20140521 003000000018-00020+00058+00103+00097-00066-00131+00183+00178- 82CBOVIX VIX OOPP 20140521 003000000154-00201+00260+00262-00243-00181+00242-08476-007272220013637+ 81CBOVIX VIX OOPC 20140521 003250000017-00013+00033-00004+00005-00020+00051-00007-00006+ 82CBOVIX VIX OOPC 20140521 003250000025+00071-00020-00014+00028+00062-00010+01130+007230090000346+ 81CBOVIX VIX OOPP 20140521 003250000015-00017+00064+00103+00097-00071-00141+00186+00181- 82CBOVIX VIX OOPP 20140521 003250000161-00215+00267+00268-00252-00194+00245-08797-007392620016013+ 81CBOVIX VIX OOPC 20140521 003500000015-00010+00028-00004+00005-00015+00043-00005-00004+ 82CBOVIX VIX OOPC 20140521 003500000019+00060-00015-00010+00022+00052-00008+00901+007363830000264+ 81CBOVIX VIX OOPP 20140521 003500000012-00014+00070+00103+00097-00075-00150+00189+00183- 82CBOVIX VIX OOPP 20140521 003500000167-00228+00273+00271-00259-00205+00248-09055-007470230018420+ 81CBOVIX VIX OOPC 20140521 003750000014-00009+00024-00003+00005-00013+00037-00003-00002+ 82CBOVIX VIX OOPC 20140521 003750000016+00051-00012-00008+00018+00044-00006+00734+007508950000211+ 81CBOVIX VIX OOPP 20140521 003750000010-00012+00075+00102+00096-00079-00158+00191+00185- 82CBOVIX VIX OOPP 20140521 003750000171-00238+00278+00274-00265-00215+00250-09263-007514710020845+ 81CBOVIX VIX OOPC 20140521 004000000012-00008+00021-00003+00004-00011+00032-00002-00002+ 82CBOVIX VIX OOPC 20140521 004000000013+00044-00009-00007+00015+00038-00005+00613+007670820000176+ 81CBOVIX VIX OOPP 20140521 004000000007-00011+00079+00102+00096-00081-00164+00193+00185- 82CBOVIX VIX OOPP 20140521 004000000175-00248+00282+00276-00268-00223+00251-09429-007534850023291+ 81CBOVIX VIX OOPC 20140521 004250000011-00006+00019-00002+00005-00009+00029-00002-00001+ 82CBOVIX VIX OOPC 20140521 004250000011+00040-00008-00005+00012+00033-00004+00526+007848280000144+ 81CBOVIX VIX OOPP 20140521 004250000005-00009+00083+00102+00095-00084-00170+00193+00186- 82CBOVIX VIX OOPP 20140521 004250000178-00255+00284+00278-00272-00229+00253-09560-007538600025746+ 81CBOVIX VIX OOPC 20140521 004500000010-00005+00017-00002+00004-00008+00026-00002-00000+ 82CBOVIX VIX OOPC 20140521 004500000009+00036-00007-00004+00011+00029-00004+00460+008033600000127+ 81CBOVIX VIX OOPP 20140521 004500000003-00009+00087+00102+00094-00085-00175+00195+00186- 82CBOVIX VIX OOPP 20140521 004500000179-00262+00286+00278-00274-00235+00253-09662-007533030028218+ 81CBOVIX VIX OOPC 20140521 004750000009-00005+00015-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20140521 004750000009+00032-00005-00004+00010+00026-00003+00408+008212550000115+ 81CBOVIX VIX OOPP 20140521 004750000002-00008+00089+00102+00093-00086-00179+00195+00186- 82CBOVIX VIX OOPP 20140521 004750000181-00267+00288+00279-00276-00239+00254-09741-007524360030692+ 81CBOVIX VIX OOPC 20140521 005000000008-00005+00014-00002+00003-00006+00021-00001-00000+ 82CBOVIX VIX OOPC 20140521 005000000008+00029-00005-00003+00009+00023-00003+00361+008364330000101+ 81CBOVIX VIX OOPP 20140521 005000000000+00008+00092+00102+00092-00087-00183+00196+00185- 82CBOVIX VIX OOPP 20140521 005000000181-00272+00289+00279-00276-00243+00254-09800-007517970033179+ 81CBOVIX VIX OOPC 20140521 005500000007-00003+00011-00001+00003-00004+00016-00001-00000- 82CBOVIX VIX OOPC 20140521 005500000005+00022-00003-00002+00006+00017-00002+00258+008470530000067+ 81CBOVIX VIX OOPP 20140521 005500000003+00008+00095+00102+00091-00087-00188+00197+00185- 82CBOVIX VIX OOPP 20140521 005500000182-00279+00291+00279-00277-00249+00255-09878-007529160038159+ 81CBOVIX VIX OOPC 20140521 006000000005-00002+00008-00001+00002-00003+00012-00000-00000- 82CBOVIX VIX OOPC 20140521 006000000003+00016-00002-00001+00004+00013-00001+00174+008470530000043+ 81CBOVIX VIX OOPP 20140521 006000000005+00008+00098+00103+00089-00087-00191+00198+00184- 82CBOVIX VIX OOPP 20140521 006000000182-00284+00293+00278-00277-00252+00255-09920-007592310043153+ 81CBOVIX VIX OOPC 20140521 006500000004-00001+00006-00001+00002-00002+00009-00000-00000- 82CBOVIX VIX OOPC 20140521 006500000002+00012-00001-00001+00002+00009-00001+00119+008470530000028+ 81CBOVIX VIX OOPP 20140521 006500000006+00009+00100+00104+00088-00086-00194+00199+00183- 82CBOVIX VIX OOPP 20140521 006500000182-00287+00294+00278-00277-00254+00255-09942-007719390048150+ 81CBOVIX VIX OOPC 20140521 007000000003-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20140521 007000000001+00009-00001-00000+00002+00007-00001+00082+008470530000018+ 81CBOVIX VIX OOPP 20140521 007000000008+00010+00102+00105+00087-00085-00196+00200+00182- 82CBOVIX VIX OOPP 20140521 007000000181-00290+00295+00277-00276-00256+00254-09963-007719390053150+ 81CBOVIX VIX OOPC 20140618 001000000005-00001-00099-00097-00089+00094+00193-00192-00180+ 82CBOVIX VIX OOPC 20140618 001000000189+00288-00287-00270+00283+00258-00207+09943+003278350007254+ 81CBOVIX VIX OOPP 20140618 001000000005-00002+00002-00002+00008-00001+00001-00002+00013- 82CBOVIX VIX OOPP 20140618 001000000000+00000+00002+00021-00002-00001+00052-00139-003846800000024+ 81CBOVIX VIX OOPC 20140618 001100000010-00001+00101-00093-00080+00096+00194-00188-00167+ 82CBOVIX VIX OOPC 20140618 001100000188+00287-00284-00250+00278+00257-00182+09727+003648470006294+ 81CBOVIX VIX OOPP 20140618 001100000009-00005+00004-00005+00015-00003+00001-00006+00024- 82CBOVIX VIX OOPP 20140618 001100000001-00001+00006+00037-00007-00002+00075-00330-003846800000064+ 81CBOVIX VIX OOPC 20140618 001200000016-00008+00103-00085-00068+00098+00193-00178-00149+ 82CBOVIX VIX OOPC 20140618 001200000185+00283-00273-00224+00267+00253-00158+09288+003982020005415+ 81CBOVIX VIX OOPP 20140618 001200000013-00009+00005-00012+00024-00005+00000+00013+00038- 82CBOVIX VIX OOPP 20140618 001200000003-00004+00014+00057-00015-00004+00099-00656-003846800000147+ 81CBOVIX VIX OOPC 20140618 001300000022-00015+00104-00072-00056+00099+00189-00162-00129+ 82CBOVIX VIX OOPC 20140618 001300000178+00276-00255-00197+00250+00247-00136+08670+004281900004642+ 81CBOVIX VIX OOPP 20140618 001300000019-00018+00006-00025+00036-00007+00004+00029+00058- 82CBOVIX VIX OOPP 20140618 001300000009-00012+00032+00085-00033-00011+00121-01279-004163790000368+ 81CBOVIX VIX OOPC 20140618 001400000028-00022+00104-00059-00044+00098+00183-00144-00111+ 82CBOVIX VIX OOPC 20140618 001400000168+00266-00232-00171+00229+00238-00117+07962+004550920003980+ 81CBOVIX VIX OOPP 20140618 001400000025-00025+00006-00039+00048-00006+00010+00049+00077- 82CBOVIX VIX OOPP 20140618 001400000020-00022+00056+00111-00054-00020+00141-02005-004451770000702+ 81CBOVIX VIX OOPC 20140618 001500000031-00028+00101-00045-00034+00096+00176-00124-00094+ 82CBOVIX VIX OOPC 20140618 001500000156+00253-00207-00149+00208+00227-00101+07236+004791740003426+ 81CBOVIX VIX OOPP 20140618 001500000028-00031+00003-00052+00058-00003+00018+00069+00093- 82CBOVIX VIX OOPP 20140618 001500000032-00035+00081+00135-00075-00031+00157-02748-004712890001148+ 81CBOVIX VIX OOPC 20140618 001600000034-00032+00098-00034-00026+00091+00167-00106-00080+ 82CBOVIX VIX OOPC 20140618 001600000143+00240-00182-00128+00187+00215-00087+06537+005006940002958+ 81CBOVIX VIX OOPP 20140618 001600000031-00035+00000-00064+00067-00001-00026+00087+00108- 82CBOVIX VIX OOPP 20140618 001600000045-00048+00106+00155-00096-00043+00170-03460-004949230001684+ 81CBOVIX VIX OOPC 20140618 001700000037-00032+00097-00027-00017+00084+00160-00092-00066+ 82CBOVIX VIX OOPC 20140618 001700000129+00228-00162-00109+00166+00203-00075+05887+005198950002544+ 81CBOVIX VIX OOPP 20140618 001700000034-00035+00002+00072+00075-00009-00033+00102+00122- 82CBOVIX VIX OOPP 20140618 001700000059-00061+00127+00174-00118-00055+00182-04115-005162760002278+ 81CBOVIX VIX OOPC 20140618 001800000036-00035+00090-00017-00014+00081+00149-00075-00058+ 82CBOVIX VIX OOPC 20140618 001800000119+00212-00139-00097+00151+00189-00066+05296+005370110002235+ 81CBOVIX VIX OOPP 20140618 001800000033-00038+00008+00081+00079-00012-00045+00119+00130- 82CBOVIX VIX OOPP 20140618 001800000069-00077+00150+00187-00133-00069+00191-04707-005355360002977+ 81CBOVIX VIX OOPC 20140618 001900000038-00033+00088-00013-00007+00073+00142-00065-00047+ 82CBOVIX VIX OOPC 20140618 001900000106+00201-00123-00082+00133+00177-00057+04762+005522620001931+ 81CBOVIX VIX OOPP 20140618 001900000035-00036+00011+00085+00085-00020-00051+00128+00141- 82CBOVIX VIX OOPP 20140618 001900000082-00088+00166+00201-00150-00081+00200-05235-005528830003682+ 81CBOVIX VIX OOPC 20140618 002000000035-00035+00081-00006-00006+00069+00131-00053-00042+ 82CBOVIX VIX OOPC 20140618 002000000098+00186-00105-00073+00121+00165-00050+04283+005658580001711+ 81CBOVIX VIX OOPP 20140618 002000000032-00038+00017+00092+00087-00023-00062+00141+00146- 82CBOVIX VIX OOPP 20140618 002000000089-00103+00184+00210-00162-00094+00206-05706-005684880004470+ 81CBOVIX VIX OOPC 20140618 002100000037-00031+00079-00005-00001+00062+00125-00046-00034+ 82CBOVIX VIX OOPC 20140618 002100000087+00176-00093-00062+00106+00154-00044+03854+005779960001484+ 81CBOVIX VIX OOPP 20140618 002100000033-00035+00020+00094+00091-00030-00068+00147+00153- 82CBOVIX VIX OOPP 20140618 002100000100-00113+00195+00220-00176-00104+00212-06124-005825140005251+ 81CBOVIX VIX OOPC 20140618 002200000034-00032+00073-00000-00000+00058+00116-00037-00030+ 82CBOVIX VIX OOPC 20140618 002200000080+00163-00080-00055+00097+00143-00039+03471+005888620001319+ 81CBOVIX VIX OOPP 20140618 002200000031-00035+00025+00098+00092-00034-00078+00156+00157- 82CBOVIX VIX OOPP 20140618 002200000107-00126+00209+00227-00185-00116+00217-06497-005951130006090+ 81CBOVIX VIX OOPC 20140618 002300000033-00030+00068-00002+00001-00054+00108-00031-00026+ 82CBOVIX VIX OOPC 20140618 002300000072+00151-00069-00049+00087+00132-00034+03128+005986310001166+ 81CBOVIX VIX OOPP 20140618 002300000030-00034+00030+00100+00093-00038-00085+00162+00161- 82CBOVIX VIX OOPP 20140618 002300000114-00137+00219+00233-00194-00126+00221-06830-006064290006942+ 81CBOVIX VIX OOPC 20140618 002400000034-00026+00066-00001+00005-00047+00103-00028-00020+ 82CBOVIX VIX OOPC 20140618 002400000063+00143-00063-00040+00076+00123-00030+02821+006074660001008+ 81CBOVIX VIX OOPP 20140618 002400000030-00030+00032+00100+00097-00044-00090+00165+00167- 82CBOVIX VIX OOPP 20140618 002400000123-00145+00226+00241-00205-00134+00226-07128-006165980007790+ 81CBOVIX VIX OOPC 20140618 002500000030-00027+00060-00004+00004-00045+00094-00022-00018+ 82CBOVIX VIX OOPC 20140618 002500000059+00132-00053-00037+00070+00114-00027+02546+006155160000910+ 81CBOVIX VIX OOPP 20140618 002500000028-00030+00037+00103+00096-00047-00098+00171+00169- 82CBOVIX VIX OOPP 20140618 002500000127-00156+00235+00245-00211-00143+00228-07395-006257480008689+ 81CBOVIX VIX OOPC 20140618 002600000029-00025+00056-00006+00005-00041+00088-00018-00016+ 82CBOVIX VIX OOPC 20140618 002600000053+00123-00046-00033+00063+00106-00024+02301+006229230000811+ 81CBOVIX VIX OOPP 20140618 002600000026-00029+00041+00104+00096-00050-00105+00175+00171- 82CBOVIX VIX OOPP 20140618 002600000132-00165+00242+00248-00217-00152+00231-07635-006339940009592+ 81CBOVIX VIX OOPC 20140618 002700000028-00022+00054-00005+00006-00036+00083-00016-00012+ 82CBOVIX VIX OOPC 20140618 002700000047+00115-00041-00028+00055+00098-00021+02082+006298130000710+ 81CBOVIX VIX OOPP 20140618 002700000025-00027+00044+00104+00098-00054-00110+00177+00174- 82CBOVIX VIX OOPP 20140618 002700000138-00172+00247+00253-00224-00159+00234-07852-006414470010492+ 81CBOVIX VIX OOPC 20140618 002800000027-00021+00051-00005+00007-00033+00077-00014-00010+ 82CBOVIX VIX OOPC 20140618 002800000043+00108-00036-00024+00050+00091-00019+01886+006363020000632+ 81CBOVIX VIX OOPP 20140618 002800000025-00024+00047+00104+00099-00058-00115+00179+00177- 82CBOVIX VIX OOPP 20140618 002800000143-00179+00252+00257-00231-00166+00237-08047-006482060011404+ 81CBOVIX VIX OOPC 20140618 002900000025-00020+00047-00006+00006-00031+00071-00010-00009+ 82CBOVIX VIX OOPC 20140618 002900000040+00100-00031-00022+00046+00084-00017+01711+006424950000574+ 81CBOVIX VIX OOPP 20140618 002900000022-00024+00051+00105+00098-00060-00121+00183+00177- 82CBOVIX VIX OOPP 20140618 002900000146-00188+00257+00259-00235-00173+00238-08222-006543620012345+ 81CBOVIX VIX OOPC 20140618 003000000023-00019+00044-00007+00006-00029+00067-00009-00008+ 82CBOVIX VIX OOPC 20140618 003000000036+00093-00027-00020+00042+00078-00015+01556+006484840000515+ 81CBOVIX VIX OOPP 20140618 003000000020-00023+00054+00106+00098-00062-00126+00185+00178- 82CBOVIX VIX OOPP 20140618 003000000149-00195+00261+00261-00239-00179+00240-08381-006599980013285+ 81CBOVIX VIX OOPC 20140618 003250000021-00015+00038-00005+00007-00022+00057-00006-00004+ 82CBOVIX VIX OOPC 20140618 003250000028+00079-00021-00014+00032+00066-00012+01239+006630670000389+ 81CBOVIX VIX OOPP 20140618 003250000018-00019+00060+00104+00099-00069-00136+00188+00182- 82CBOVIX VIX OOPP 20140618 003250000158-00208+00268+00268-00249-00191+00244-08715-006722700015643+ 81CBOVIX VIX OOPC 20140618 003500000018-00013+00032-00006+00006-00019+00048-00003-00003+ 82CBOVIX VIX OOPC 20140618 003500000023+00067-00015-00011+00026+00055-00009+01003+006777950000314+ 81CBOVIX VIX OOPP 20140618 003500000014-00017+00067+00105+00098-00072-00146+00191+00183- 82CBOVIX VIX OOPP 20140618 003500000163-00222+00275+00270-00255-00203+00247-08974-006826260018057+ 81CBOVIX VIX OOPC 20140618 003750000017-00010+00029-00004+00007-00014+00043-00003-00001+ 82CBOVIX VIX OOPC 20140618 003750000018+00059-00012-00008+00020+00047-00007+00830+006931570000244+ 81CBOVIX VIX OOPP 20140618 003750000013-00014+00071+00104+00098-00077-00152+00192+00185- 82CBOVIX VIX OOPP 20140618 003750000169-00231+00278+00274-00262-00212+00249-09176-006916250020473+ 81CBOVIX VIX OOPC 20140618 004000000014-00009+00025-00005+00006-00013+00037-00001-00001+ 82CBOVIX VIX OOPC 20140618 004000000016+00051-00009-00007+00018+00041-00006+00700+007091860000212+ 81CBOVIX VIX OOPP 20140618 004000000009-00014+00076+00105+00096-00078-00160+00194+00185- 82CBOVIX VIX OOPP 20140618 004000000171-00241+00282+00275-00265-00219+00250-09334-006994760022927+ 81CBOVIX VIX OOPC 20140618 004250000013-00008+00022-00004+00006-00011+00033-00001-00001+ 82CBOVIX VIX OOPC 20140618 004250000014+00045-00007-00006+00015+00036-00005+00602+007254600000180+ 81CBOVIX VIX OOPP 20140618 004250000007-00012+00080+00104+00096-00081-00165+00195+00186- 82CBOVIX VIX OOPP 20140618 004250000174-00249+00284+00276-00268-00226+00251-09461-007060440025380+ 81CBOVIX VIX OOPC 20140618 004500000013-00006+00021-00003+00006-00009+00030-00001-00000- 82CBOVIX VIX OOPC 20140618 004500000011+00041-00007-00004+00012+00032-00004+00525+007410980000149+ 81CBOVIX VIX OOPP 20140618 004500000005-00011+00083+00104+00095-00082-00170+00196+00186- 82CBOVIX VIX OOPP 20140618 004500000176-00255+00286+00277-00270-00231+00252-09564-007108460027847+ 81CBOVIX VIX OOPC 20140618 004750000011-00006+00018-00003+00005-00008+00027-00001-00000- 82CBOVIX VIX OOPC 20140618 004750000010+00037-00005-00004+00011+00028-00004+00458+007547650000133+ 81CBOVIX VIX OOPP 20140618 004750000003-00011+00086+00104+00094-00083-00175+00197+00185- 82CBOVIX VIX OOPP 20140618 004750000177-00262+00288+00278-00272-00236+00253-09651-007130530030322+ 81CBOVIX VIX OOPC 20140618 005000000010-00006+00016-00003+00005-00007+00024-00000-00000- 82CBOVIX VIX OOPC 20140618 005000000009+00032-00004-00003+00010+00024-00003+00396+007646700000115+ 81CBOVIX VIX OOPP 20140618 005000000002-00010+00089+00103+00093-00085-00178+00197+00185- 82CBOVIX VIX OOPP 20140618 005000000179-00267+00289+00278-00274-00240+00254-09728-007114910032795+ 81CBOVIX VIX OOPC 20140618 005500000008-00003+00012-00002+00004-00005+00018-00000-00001- 82CBOVIX VIX OOPC 20140618 005500000005+00024-00003-00001+00006+00018-00002+00262+007637460000068+ 81CBOVIX VIX OOPP 20140618 005500000003+00009+00095+00104+00090-00086-00187+00198+00184- 82CBOVIX VIX OOPP 20140618 005500000181-00278+00292+00278-00276-00248+00254-09860-006906240037762+ 81CBOVIX VIX OOPC 20140618 006000000005-00002+00009-00002+00003-00003+00013-00000+00001- 82CBOVIX VIX OOPC 20140618 006000000004+00018-00001-00001+00004+00013-00001+00176+007637460000045+ 81CBOVIX VIX OOPP 20140618 006000000007+00010+00102+00105+00087-00085-00196+00200+00182- 82CBOVIX VIX OOPP 20140618 006000000181-00289+00295+00277-00276-00255+00254-09959-006319100042750+ 81CBOVIX VIX OOPC 20140618 006500000004-00002+00007-00001+00002-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140618 006500000002+00013-00001-00000+00002+00009-00001+00120+007637460000028+ 81CBOVIX VIX OOPP 20140618 006500000009+00011+00104+00106+00085-00085-00198+00201+00180- 82CBOVIX VIX OOPP 20140618 006500000180-00292+00296+00276-00275-00257+00254-09976-006319100047750+ 81CBOVIX VIX OOPC 20140618 007000000003-00001+00005-00001+00002-00001+00007-00000+00001- 82CBOVIX VIX OOPC 20140618 007000000002+00010-00001-00000+00002+00007-00001+00082+007637460000018+ 81CBOVIX VIX OOPP 20140618 007000000011+00012+00106+00107+00084-00084-00200+00202+00179- 82CBOVIX VIX OOPP 20140618 007000000179-00295+00297+00275-00274-00259+00254-09986-006319100052750+ 81CBOVXEEM VXEEM OOPC 20140122 001600000002-00001+00178-00177-00170+00177+00356-00356-00330+ 82CBOVXEEM VXEEM OOPC 20140122 001600000345+00534-00534-00466+00490+00481-00189+09888+005631510006312+ 81CBOVXEEM VXEEM OOPP 20140122 001600000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVXEEM VXEEM OOPP 20140122 001600000002-00000+00000+00044-00021-00000+00293-00007-003982400000000+ 81CBOVXEEM VXEEM OOPC 20140122 001700000004-00002+00177-00175-00161+00174+00354-00353-00307+ 82CBOVXEEM VXEEM OOPC 20140122 001700000330+00532-00531-00421+00448+00481-00160+09700+005631510005341+ 81CBOVXEEM VXEEM OOPP 20140122 001700000001-00000+00000+00000+00007-00001-00000+00000+00028- 82CBOVXEEM VXEEM OOPP 20140122 001700000010-00000+00000+00088-00061-00000+00323-00045-003982400000003+ 81CBOVXEEM VXEEM OOPC 20140122 001800000005-00003+00177-00174-00154+00172+00353-00352-00287+ 82CBOVXEEM VXEEM OOPC 20140122 001800000315+00531-00531-00377+00401+00480-00130+09607+004735590004346+ 81CBOVXEEM VXEEM OOPP 20140122 001800000003-00001+00001+00002+00017-00003-00002+00002+00059- 82CBOVXEEM VXEEM OOPP 20140122 001800000031-00002+00002+00149-00125-00001+00352-00192-003982400000017+ 81CBOVXEEM VXEEM OOPC 20140122 001900000007-00005+00175-00171-00140+00165+00350-00349-00250+ 82CBOVXEEM VXEEM OOPC 20140122 001900000280+00527-00527-00312+00329+00479-00102+09283+004267920003384+ 81CBOVXEEM VXEEM OOPP 20140122 001900000006-00004+00003+00006+00035-00011-00006+00006+00103- 82CBOVXEEM VXEEM OOPP 20140122 001900000073-00006+00006+00221-00205-00002+00381-00592-003982400000064+ 81CBOVXEEM VXEEM OOPC 20140122 002000000011-00009+00169-00160-00117+00148+00340-00337-00200+ 82CBOVXEEM VXEEM OOPC 20140122 002000000226+00516-00515-00238+00248+00476-00075+08509+004144090002501+ 81CBOVXEEM VXEEM OOPP 20140122 002000000011-00009+00009+00017+00060-00029-00016+00018+00156- 82CBOVXEEM VXEEM OOPP 20140122 002000000130-00017+00018+00298-00289-00005+00407-01404-003982400000177+ 81CBOVXEEM VXEEM OOPC 20140122 002100000016-00014+00156-00139-00088+00121+00318-00311-00148+ 82CBOVXEEM VXEEM OOPC 20140122 002100000167+00491-00489-00171+00176+00468-00053+07201+004286860001770+ 81CBOVXEEM VXEEM OOPP 20140122 002100000016-00015+00023+00041+00090-00058-00040+00047+00209- 82CBOVXEEM VXEEM OOPP 20140122 002100000189-00046+00049+00363-00357-00015+00428-02831-004377780000487+ 81CBOVXEEM VXEEM OOPC 20140122 002200000017-00018+00136-00109-00064+00092+00284-00268-00106+ 82CBOVXEEM VXEEM OOPC 20140122 002200000120+00449-00442-00121+00125+00453-00038+05684+004626170001251+ 81CBOVXEEM VXEEM OOPP 20140122 002200000017-00018+00043+00072+00114-00085-00075+00092+00248- 82CBOVXEEM VXEEM OOPP 20140122 002200000233-00090+00099+00409-00405-00030+00443-04323-004845130001003+ 81CBOVXEEM VXEEM OOPC 20140122 002300000017-00018+00116-00080-00046+00070+00245-00218-00077+ 82CBOVXEEM VXEEM OOPC 20140122 002300000088+00397-00381-00089+00091+00433-00027+04371+005099130000916+ 81CBOVXEEM VXEEM OOPP 20140122 002300000017-00018+00063+00099+00131-00106-00113+00141+00276- 82CBOVXEEM VXEEM OOPP 20140122 002300000264-00141+00158+00441-00438-00050+00452-05573-005350900001675+ 81CBOVXEEM VXEEM OOPC 20140122 002400000016-00017+00097-00059-00034+00055+00209-00174-00059+ 82CBOVXEEM VXEEM OOPC 20140122 002400000068+00345-00318-00068+00070+00410-00021+03405+005650040000708+ 81CBOVXEEM VXEEM OOPP 20140122 002400000016-00017+00081+00119+00143-00121-00148+00183+00295- 82CBOVXEEM VXEEM OOPP 20140122 002400000285-00191+00218+00463-00460-00074+00459-06517-005866290002455+ 81CBOVXEEM VXEEM OOPC 20140122 002500000015-00014+00083-00045-00026+00044+00178-00139-00047+ 82CBOVXEEM VXEEM OOPC 20140122 002500000054+00299-00264-00055+00057+00384-00017+02731+006230380000572+ 81CBOVXEEM VXEEM OOPP 20140122 002500000015-00015+00095+00133+00151-00133-00178+00217+00308- 82CBOVXEEM VXEEM OOPP 20140122 002500000300-00236+00271+00478-00476-00099+00464-07213-006367280003297+ 81CBOVXEEM VXEEM OOPC 20140122 002600000014-00013+00071-00035-00021+00037+00153-00112-00039+ 82CBOVXEEM VXEEM OOPC 20140122 002600000046+00260-00219-00046+00048+00357-00014+02252+006798790000483+ 81CBOVXEEM VXEEM OOPP 20140122 002600000014-00013+00107+00144+00157-00141-00203+00245+00317- 82CBOVXEEM VXEEM OOPP 20140122 002600000310-00276+00316+00489-00486-00125+00467-07732-006834600004190+ 81CBOVXEEM VXEEM OOPC 20140122 002700000013-00011+00062-00028-00017+00031+00133-00092-00033+ 82CBOVXEEM VXEEM OOPC 20140122 002700000039+00227-00184-00039+00041+00331-00012+01893+007321100000415+ 81CBOVXEEM VXEEM OOPP 20140122 002700000012-00012+00117+00151+00161-00148-00225+00266+00325- 82CBOVXEEM VXEEM OOPP 20140122 002700000319-00309+00352+00497-00495-00151+00469-08133-007253770005104+ 81CBOVXEEM VXEEM OOPC 20140122 002800000011-00010+00054-00022-00014+00027+00116-00076-00028+ 82CBOVXEEM VXEEM OOPC 20140122 002800000033+00199-00155-00033+00035+00306-00011+01602+007770320000357+ 81CBOVXEEM VXEEM OOPP 20140122 002800000011-00010+00126+00157+00165-00153-00243+00282+00330- 82CBOVXEEM VXEEM OOPP 20140122 002800000325-00338+00382+00504-00502-00176+00472-08455-007615070006033+ 81CBOVXEEM VXEEM OOPC 20140122 002900000011-00008+00048-00019-00011+00022+00102-00064-00023+ 82CBOVXEEM VXEEM OOPC 20140122 002900000028+00176-00132-00028+00029+00282-00009+01351+008126630000296+ 81CBOVXEEM VXEEM OOPP 20140122 002900000010-00009+00133+00162+00167-00157-00258+00296+00335- 82CBOVXEEM VXEEM OOPP 20140122 002900000331-00364+00408+00509-00508-00200+00473-08723-007913540006971+ 81CBOVXEEM VXEEM OOPC 20140122 003000000009-00008+00040-00014-00009+00019+00088-00052-00019+ 82CBOVXEEM VXEEM OOPC 20140122 003000000023+00153-00110-00023+00025+00259-00007+01123+008377390000249+ 81CBOVXEEM VXEEM OOPP 20140122 003000000008-00008+00140+00165+00169-00161-00272+00307+00339- 82CBOVXEEM VXEEM OOPP 20140122 003000000336-00387+00429+00514-00513-00223+00475-08951-008149010007922+ 81CBOVXEEM VXEEM OOPC 20140122 003250000006-00004+00025-00007-00004+00009+00055-00028-00009+ 82CBOVXEEM VXEEM OOPC 20140122 003250000011+00099-00063-00010+00011+00204-00003+00579+008377390000111+ 81CBOVXEEM VXEEM OOPP 20140122 003250000006-00005+00153+00172+00174-00168-00301+00328+00347- 82CBOVXEEM VXEEM OOPP 20140122 003250000345-00434+00471+00524-00523-00277+00478-09388-008503830010320+ 81CBOVXEEM VXEEM OOPC 20140122 003500000004-00002+00014-00003-00001+00004+00033-00014-00004+ 82CBOVXEEM VXEEM OOPC 20140122 003500000005+00062-00034-00004+00005+00155-00001+00284+008377390000047+ 81CBOVXEEM VXEEM OOPP 20140122 003500000004-00003+00163+00175+00176-00173-00321+00341+00352- 82CBOVXEEM VXEEM OOPP 20140122 003500000350-00468+00497+00529-00529-00324+00480-09658-008708560012762+ 81CBOVXEEM VXEEM OOPC 20140122 003750000002-00001+00008-00001-00000+00002+00019-00007-00002+ 82CBOVXEEM VXEEM OOPC 20140122 003750000002+00038-00017-00002+00002+00114-00001+00134+008377390000019+ 81CBOVXEEM VXEEM OOPP 20140122 003750000003-00002+00167+00177+00177-00175-00331+00347+00353- 82CBOVXEEM VXEEM OOPP 20140122 003750000353-00487+00511+00531-00531-00359+00480-09775-009151480015239+ 81CBOVXEEM VXEEM OOPC 20140122 004000000001-00000+00004-00001-00000+00001+00011-00003-00001+ 82CBOVXEEM VXEEM OOPC 20140122 004000000001+00022-00009-00001+00001+00082-00000+00061+008377390000008+ 81CBOVXEEM VXEEM OOPP 20140122 004000000003-00002+00167+00176+00177-00174-00332+00347+00353- 82CBOVXEEM VXEEM OOPP 20140122 004000000352-00490+00511+00530-00530-00377+00480-09752-010407140017749+ 81CBOVXEEM VXEEM OOPC 20140122 004250000001-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004250000000+00013-00004-00000+00000+00057-00000+00027+008377390000003+ 81CBOVXEEM VXEEM OOPP 20140122 004250000002-00001+00171+00177+00177-00176-00340+00351+00355- 82CBOVXEEM VXEEM OOPP 20140122 004250000354-00504+00521+00532-00532-00402+00481-09854-010407140020225+ 81CBOVXEEM VXEEM OOPC 20140122 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004500000000+00007-00002-00000+00000+00039-00000+00012+008377390000001+ 81CBOVXEEM VXEEM OOPP 20140122 004500000001-00001+00174+00178+00178-00177-00346+00354+00355- 82CBOVXEEM VXEEM OOPP 20140122 004500000355-00515+00527+00533-00533-00422+00481-09915-010407140022713+ 81CBOVXEEM VXEEM OOPC 20140122 004750000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 004750000000+00004-00001-00000+00000+00026-00000+00005+008377390000001+ 81CBOVXEEM VXEEM OOPP 20140122 004750000000-00001+00176+00179+00178-00177-00350+00355+00356- 82CBOVXEEM VXEEM OOPP 20140122 004750000356-00522+00530+00534-00534-00437+00481-09951-010407140025207+ 81CBOVXEEM VXEEM OOPC 20140122 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140122 005000000000+00002-00000-00000+00000+00017-00000+00002+008377390000000+ 81CBOVXEEM VXEEM OOPP 20140122 005000000000-00001+00177+00179+00178-00178-00353+00356+00356- 82CBOVXEEM VXEEM OOPP 20140122 005000000356-00526+00533+00534-00534-00449+00481-09971-010407140027703+ 81CBOVXEEM VXEEM OOPC 20140219 001600000001-00000-00187-00187-00185+00186+00374-00374-00367+ 82CBOVXEEM VXEEM OOPC 20140219 001600000373+00561-00561-00534+00556+00505-00221+09999+002615850007350+ 81CBOVXEEM VXEEM OOPP 20140219 001600000003-00002+00000+00002+00012-00000-00001+00002+00030- 82CBOVXEEM VXEEM OOPP 20140219 001600000009-00002+00002+00067-00035-00001+00283-00141-004674430000022+ 81CBOVXEEM VXEEM OOPC 20140219 001700000002-00000-00187-00187-00180+00186+00374-00374-00351+ 82CBOVXEEM VXEEM OOPC 20140219 001700000370+00561-00561-00492+00530+00504-00191+09973+003030920006351+ 81CBOVXEEM VXEEM OOPP 20140219 001700000006-00004+00001+00005+00020-00002-00004+00005+00050- 82CBOVXEEM VXEEM OOPP 20140219 001700000020-00005+00006+00104-00066-00002+00312-00316-004674430000055+ 81CBOVXEEM VXEEM OOPC 20140219 001800000006-00001+00187-00185-00167+00185+00372-00372-00319+ 82CBOVXEEM VXEEM OOPC 20140219 001800000354+00559-00559-00435+00476+00504-00161+09794+003427890005373+ 81CBOVXEEM VXEEM OOPP 20140219 001800000010-00007+00002+00011+00033-00005-00008+00012+00076- 82CBOVXEEM VXEEM OOPP 20140219 001800000038-00010+00012+00149-00108-00004+00340-00619-004674430000121+ 81CBOVXEEM VXEEM OOPC 20140219 001900000011-00006+00185-00177-00147+00179+00366-00363-00278+ 82CBOVXEEM VXEEM OOPC 20140219 001900000321+00551-00550-00371+00408+00501-00134+09309+003807040004459+ 81CBOVXEEM VXEEM OOPP 20140219 001900000014-00011+00005+00020+00048-00012-00015+00022+00108- 82CBOVXEEM VXEEM OOPP 20140219 001900000064-00020+00023+00199-00160-00007+00367-01078-004674430000236+ 81CBOVXEEM VXEEM OOPC 20140219 002000000017-00014+00179-00161-00124+00167+00353-00344-00235+ 82CBOVXEEM VXEEM OOPC 20140219 002000000280+00534-00530-00309+00341+00495-00110+08526+004168720003660+ 81CBOVXEEM VXEEM OOPP 20140219 002000000018-00016+00011+00033+00066-00022-00026+00039+00142- 82CBOVXEEM VXEEM OOPP 20140219 002000000097-00034+00041+00252-00218-00013+00391-01703-004674430000418+ 81CBOVXEEM VXEEM OOPC 20140219 002100000022-00020+00170-00140-00102+00150+00334-00316-00195+ 82CBOVXEEM VXEEM OOPC 20140219 002100000238+00509-00499-00255+00282+00485-00090+07578+004513340002989+ 81CBOVXEEM VXEEM OOPP 20140219 002100000021-00021+00018+00049+00084-00036-00041+00061+00178- 82CBOVXEEM VXEEM OOPP 20140219 002100000135-00054+00065+00305-00276-00020+00414-02459-004622990000670+ 81CBOVXEEM VXEEM OOPC 20140219 002200000025-00024+00158-00117-00083+00132+00311-00281-00161+ 82CBOVXEEM VXEEM OOPC 20140219 002200000200+00477-00458-00209+00232+00472-00073+06607+004841400002447+ 81CBOVXEEM VXEEM OOPP 20140219 002200000024-00025+00029+00069+00103-00054-00062+00091+00213- 82CBOVXEEM VXEEM OOPP 20140219 002200000174-00082+00100+00352-00330-00032+00432-03367-004703030001052+ 81CBOVXEEM VXEEM OOPC 20140219 002300000026-00027+00145-00096-00067+00115+00285-00245-00133+ 82CBOVXEEM VXEEM OOPC 20140219 002300000168+00442-00412-00173+00192+00455-00061+05701+005153450002018+ 81CBOVXEEM VXEEM OOPP 20140219 002300000025-00028+00042+00091+00119-00072-00087+00126+00242- 82CBOVXEEM VXEEM OOPP 20140219 002300000209-00116+00144+00392-00374-00047+00446-04301-004884970001573+ 81CBOVXEEM VXEEM OOPC 20140219 002400000027-00027+00132-00078-00055+00100+00260-00211-00110+ 82CBOVXEEM VXEEM OOPC 20140219 002400000141+00405-00365-00143+00160+00435-00050+04901+005450110001675+ 81CBOVXEEM VXEEM OOPP 20140219 002400000026-00028+00055+00110+00133-00089-00114+00162+00267- 82CBOVXEEM VXEEM OOPP 20140219 002400000237-00154+00192+00423-00408-00066+00457-05153-005141650002214+ 81CBOVXEEM VXEEM OOPC 20140219 002500000028-00025+00122-00064-00043+00085+00237-00182-00091+ 82CBOVXEEM VXEEM OOPC 20140219 002500000118+00372-00323-00119+00133+00415-00042+04214+005732090001388+ 81CBOVXEEM VXEEM OOPP 20140219 002500000027-00025+00067+00124+00145-00104-00137+00193+00287- 82CBOVXEEM VXEEM OOPP 20140219 002500000261-00189+00237+00448-00435-00087+00466-05869-005448340002937+ 81CBOVXEEM VXEEM OOPC 20140219 002600000025-00026+00109-00050-00037+00075+00213-00154-00078+ 82CBOVXEEM VXEEM OOPC 20140219 002600000102+00337-00281-00102+00114+00392-00036+03635+006000150001190+ 81CBOVXEEM VXEEM OOPP 20140219 002600000024-00026+00080+00138+00151-00114-00162+00222+00298- 82CBOVXEEM VXEEM OOPP 20140219 002600000275-00225+00281+00463-00452-00111+00471-06445-005782770003766+ 81CBOVXEEM VXEEM OOPC 20140219 002700000026-00022+00100-00043-00029+00063+00195-00133-00064+ 82CBOVXEEM VXEEM OOPC 20140219 002700000086+00308-00247-00085+00096+00370-00030+03148+006255130000998+ 81CBOVXEEM VXEEM OOPP 20140219 002700000024-00023+00089+00146+00158-00124-00181+00243+00310- 82CBOVXEEM VXEEM OOPP 20140219 002700000289-00255+00316+00478-00467-00134+00475-06905-006125120004609+ 81CBOVXEEM VXEEM OOPC 20140219 002800000023-00022+00089-00033-00025+00057+00175-00112-00056+ 82CBOVXEEM VXEEM OOPC 20140219 002800000076+00279-00214-00074+00084+00347-00026+02741+006497930000875+ 81CBOVXEEM VXEEM OOPP 20140219 002800000022-00023+00099+00154+00161-00129-00200+00263+00317- 82CBOVXEEM VXEEM OOPP 20140219 002800000298-00283+00348+00486-00477-00157+00478-07276-006458000005512+ 81CBOVXEEM VXEEM OOPC 20140219 002900000022-00019+00082-00029-00020+00049+00159-00098-00048+ 82CBOVXEEM VXEEM OOPC 20140219 002900000065+00255-00189-00063+00072+00326-00022+02399+006729520000749+ 81CBOVXEEM VXEEM OOPP 20140219 002900000022-00020+00105+00159+00166-00136-00215+00276+00325- 82CBOVXEEM VXEEM OOPP 20140219 002900000307-00306+00372+00496-00487-00179+00481-07584-006766460006409+ 81CBOVXEEM VXEEM OOPC 20140219 003000000021-00018+00074-00023-00017+00044+00144-00084-00042+ 82CBOVXEEM VXEEM OOPC 20140219 003000000057+00232-00165-00055+00063+00305-00020+02111+006950960000659+ 81CBOVXEEM VXEEM OOPP 20140219 003000000020-00019+00113+00164+00168-00141-00229+00289+00330- 82CBOVXEEM VXEEM OOPP 20140219 003000000314-00328+00394+00503-00495-00200+00484-07850-007038000007329+ 81CBOVXEEM VXEEM OOPC 20140219 003250000019-00014+00060-00016-00010+00032+00116-00061-00029+ 82CBOVXEEM VXEEM OOPC 20140219 003250000041+00187-00122-00039+00045+00257-00014+01570+007467610000474+ 81CBOVXEEM VXEEM OOPP 20140219 003250000018-00015+00127+00171+00176-00154-00258+00313+00344- 82CBOVXEEM VXEEM OOPP 20140219 003250000331-00374+00438+00520-00514-00247+00490-08417-007495360009628+ 81CBOVXEEM VXEEM OOPC 20140219 003500000015-00012+00048-00010-00008+00026+00093-00044-00023+ 82CBOVXEEM VXEEM OOPC 20140219 003500000033+00151-00091-00031+00036+00217-00011+01209+007947250000374+ 81CBOVXEEM VXEEM OOPP 20140219 003500000013-00011+00143+00179+00180-00164-00287+00335+00354- 82CBOVXEEM VXEEM OOPP 20140219 003500000346-00418+00477+00534-00530-00291+00495-08929-007575450011952+ 81CBOVXEEM VXEEM OOPC 20140219 003750000013-00010+00041-00008-00005+00020+00078-00034-00017+ 82CBOVXEEM VXEEM OOPC 20140219 003750000026+00126-00072-00024+00028+00184-00009+00965+008411910000295+ 81CBOVXEEM VXEEM OOPP 20140219 003750000009-00007+00158+00184+00184-00175-00316+00352+00363- 82CBOVXEEM VXEEM OOPP 20140219 003750000359-00462+00511+00547-00545-00335+00500-09394-007283360014295+ 81CBOVXEEM VXEEM OOPC 20140219 004000000011-00009+00034-00005-00005+00017+00066-00027-00015+ 82CBOVXEEM VXEEM OOPC 20140219 004000000022+00107-00058-00020+00024+00158-00008+00803+008886360000253+ 81CBOVXEEM VXEEM OOPP 20140219 004000000004-00004+00172+00187+00185-00182-00342+00366+00369- 82CBOVXEEM VXEEM OOPP 20140219 004000000368-00503+00538+00555-00554-00380+00503-09745-006719620016698+ 81CBOVXEEM VXEEM OOPC 20140219 004250000009-00006+00027-00004-00002+00012+00051-00019-00009+ 82CBOVXEEM VXEEM OOPC 20140219 004250000015+00084-00041-00013+00016+00131-00005+00570+008886360000166+ 81CBOVXEEM VXEEM OOPP 20140219 004250000001-00002+00181+00188+00186-00185-00360+00372+00372- 82CBOVXEEM VXEEM OOPP 20140219 004250000371-00533+00554+00558-00558-00421+00504-09927-006080160019158+ 81CBOVXEEM VXEEM OOPC 20140219 004500000007-00004+00020-00002-00001+00008+00039-00013-00006+ 82CBOVXEEM VXEEM OOPC 20140219 004500000010+00065-00029-00009+00011+00107-00003+00402+008886360000110+ 81CBOVXEEM VXEEM OOPP 20140219 004500000000+00001+00186+00188+00186-00185-00369+00374+00372- 82CBOVXEEM VXEEM OOPP 20140219 004500000372-00549+00560+00559-00559-00452+00504-09981-005656380021651+ 81CBOVXEEM VXEEM OOPC 20140219 004750000006-00003+00015-00001-00001+00006+00030-00009-00004+ 82CBOVXEEM VXEEM OOPC 20140219 004750000007+00050-00021-00006+00007+00087-00002+00283+008886360000074+ 81CBOVXEEM VXEEM OOPP 20140219 004750000001+00001+00186+00188+00186-00185-00371+00375+00372- 82CBOVXEEM VXEEM OOPP 20140219 004750000372-00553+00561+00559-00559-00466+00504-09988-005835080024150+ 81CBOVXEEM VXEEM OOPC 20140219 005000000004-00002+00012-00001-00000+00004+00023-00006-00003+ 82CBOVXEEM VXEEM OOPC 20140219 005000000004+00039-00015-00004+00005+00071-00001+00198+008886360000048+ 81CBOVXEEM VXEEM OOPP 20140219 005000000001+00001+00187+00188+00185-00185-00373+00375+00372- 82CBOVXEEM VXEEM OOPP 20140219 005000000372-00557+00561+00559-00559-00479+00504-09994-005835080026650+ 81CBOVXEEM VXEEM OOPC 20140318 001800000008-00002+00197-00192-00171+00194+00389-00387-00334+ 82CBOVXEEM VXEEM OOPC 20140318 001800000373+00583-00582-00469+00520+00526-00193+09735+003491600006441+ 81CBOVXEEM VXEEM OOPP 20140318 001800000011-00008+00001+00011+00033-00002-00007+00012+00071- 82CBOVXEEM VXEEM OOPP 20140318 001800000027-00010+00012+00134-00083-00004+00331-00539-004292700000123+ 81CBOVXEEM VXEEM OOPC 20140318 001900000013-00006+00196-00187-00158+00192+00386-00382-00306+ 82CBOVXEEM VXEEM OOPC 20140318 001900000356+00578-00577-00422+00474+00524-00165+09458+003491600005498+ 81CBOVXEEM VXEEM OOPP 20140318 001900000015-00012+00003+00019+00047-00006-00012+00022+00098- 82CBOVXEEM VXEEM OOPP 20140318 001900000047-00017+00022+00178-00126-00007+00358-00900-004292700000228+ 81CBOVXEEM VXEEM OOPC 20140318 002000000020-00013+00193-00174-00137+00184+00377-00367-00267+ 82CBOVXEEM VXEEM OOPC 20140318 002000000323+00566-00561-00364+00414+00520-00140+08867+003776490004655+ 81CBOVXEEM VXEEM OOPP 20140318 002000000020-00018+00006+00031+00062-00012-00021+00036+00128- 82CBOVXEEM VXEEM OOPP 20140318 002000000072-00029+00038+00225-00174-00012+00383-01385-004292700000387+ 81CBOVXEEM VXEEM OOPC 20140318 002100000026-00020+00187-00155-00116+00173+00363-00343-00229+ 82CBOVXEEM VXEEM OOPC 20140318 002100000287+00547-00535-00311+00356+00512-00118+08113+004060190003929+ 81CBOVXEEM VXEEM OOPP 20140318 002100000025-00024+00012+00048+00080-00023-00034+00059+00161- 82CBOVXEEM VXEEM OOPP 20140318 002100000104-00048+00063+00273-00226-00020+00405-02049-004443570000661+ 81CBOVXEEM VXEEM OOPC 20140318 002200000030-00027+00179-00134-00096+00158+00344-00312-00195+ 82CBOVXEEM VXEEM OOPC 20140318 002200000251+00521-00500-00264+00304+00500-00100+07294+004340740003321+ 81CBOVXEEM VXEEM OOPP 20140318 002200000029-00029+00019+00066+00098-00036-00051+00086+00193- 82CBOVXEEM VXEEM OOPP 20140318 002200000137-00071+00096+00317-00276-00031+00424-02782-004607990001030+ 81CBOVXEEM VXEEM OOPC 20140318 002300000033-00030+00169-00113-00080+00143+00324-00279-00166+ 82CBOVXEEM VXEEM OOPC 20140318 002300000219+00491-00458-00225+00260+00485-00085+06490+004616400002821+ 81CBOVXEEM VXEEM OOPP 20140318 002300000033-00031+00027+00084+00115-00051-00069+00115+00223- 82CBOVXEEM VXEEM OOPP 20140318 002300000169-00098+00132+00357-00321-00044+00440-03529-004782290001489+ 81CBOVXEEM VXEEM OOPC 20140318 002400000034-00034+00157-00093-00067+00130+00300-00244-00143+ 82CBOVXEEM VXEEM OOPC 20140318 002400000192+00459-00414-00194+00225+00467-00073+05750+004885590002431+ 81CBOVXEEM VXEEM OOPP 20140318 002400000032-00035+00039+00104+00126-00064-00092+00148+00245- 82CBOVXEEM VXEEM OOPP 20140318 002400000196-00129+00175+00389-00357-00061+00453-04247-004963110002066+ 81CBOVXEEM VXEEM OOPC 20140318 002500000034-00034+00147-00077-00056+00116+00279-00214-00123+ 82CBOVXEEM VXEEM OOPC 20140318 002500000168+00427-00371-00167+00195+00448-00063+05092+005146940002101+ 81CBOVXEEM VXEEM OOPP 20140318 002500000033-00036+00050+00120+00138-00078-00113+00178+00266- 82CBOVXEEM VXEEM OOPP 20140318 002500000221-00159+00215+00417-00389-00080+00464-04907-005147380002701+ 81CBOVXEEM VXEEM OOPC 20140318 002600000035-00034+00137-00064-00046+00103+00259-00187-00106+ 82CBOVXEEM VXEEM OOPC 20140318 002600000147+00398-00332-00145+00170+00427-00055+04520+005399250001829+ 81CBOVXEEM VXEEM OOPP 20140318 002600000033-00035+00060+00133+00148-00091-00133+00204+00284- 82CBOVXEEM VXEEM OOPP 20140318 002600000243-00189+00254+00441-00416-00099+00473-05497-005332370003398+ 81CBOVXEEM VXEEM OOPC 20140318 002700000033-00033+00127-00053-00040+00094+00239-00163-00093+ 82CBOVXEEM VXEEM OOPC 20140318 002700000131+00369-00296-00127+00150+00406-00048+04027+005641530001616+ 81CBOVXEEM VXEEM OOPP 20140318 002700000032-00034+00070+00145+00155-00102-00153+00229+00298- 82CBOVXEEM VXEEM OOPP 20140318 002700000261-00219+00291+00460-00438-00120+00480-06017-005515630004160+ 81CBOVXEEM VXEEM OOPC 20140318 002800000033-00032+00118-00044-00034+00084+00222-00143-00081+ 82CBOVXEEM VXEEM OOPC 20140318 002800000117+00342-00264-00113+00134+00385-00043+03604+005872970001434+ 81CBOVXEEM VXEEM OOPP 20140318 002800000031-00033+00080+00154+00162-00112-00172+00250+00311- 82CBOVXEEM VXEEM OOPP 20140318 002800000277-00246+00324+00476-00457-00141+00486-06468-005695030004954+ 81CBOVXEEM VXEEM OOPC 20140318 002900000033-00029+00111-00038-00028+00075+00207-00127-00071+ 82CBOVXEEM VXEEM OOPC 20140318 002900000103+00319-00238-00099+00118+00365-00038+03240+006092950001269+ 81CBOVXEEM VXEEM OOPP 20140318 002900000031-00030+00088+00161+00167-00121-00188+00268+00321- 82CBOVXEEM VXEEM OOPP 20140318 002900000291-00271+00353+00491-00473-00161+00491-06860-005868750005780+ 81CBOVXEEM VXEEM OOPC 20140318 003000000030-00029+00102-00031-00025+00070+00191-00111-00064+ 82CBOVXEEM VXEEM OOPC 20140318 003000000095+00295-00212-00090+00108+00345-00035+02925+006301020001155+ 81CBOVXEEM VXEEM OOPP 20140318 003000000028-00030+00097+00168+00171-00128-00205+00284+00329- 82CBOVXEEM VXEEM OOPP 20140318 003000000301-00296+00380+00501-00485-00182+00495-07199-006035260006649+ 81CBOVXEEM VXEEM OOPC 20140318 003250000028-00024+00087-00021-00017+00055+00161-00084-00048+ 82CBOVXEEM VXEEM OOPC 20140318 003250000073+00249-00164-00068+00083+00300-00027+02302+006768020000892+ 81CBOVXEEM VXEEM OOPP 20140318 003250000025-00025+00114+00178+00179-00143-00238+00314+00345- 82CBOVXEEM VXEEM OOPP 20140318 003250000323-00347+00432+00523-00511-00230+00503-07870-006412820008874+ 81CBOVXEEM VXEEM OOPC 20140318 003500000025-00021+00074-00015-00012+00044+00136-00064-00037+ 82CBOVXEEM VXEEM OOPC 20140318 003500000058+00211-00129-00054+00066+00260-00021+01842+007161020000706+ 81CBOVXEEM VXEEM OOPP 20140318 003500000023-00020+00127+00184+00185-00156-00264+00334+00358- 82CBOVXEEM VXEEM OOPP 20140318 003500000340-00387+00468+00540-00530-00271+00510-08359-006728080011166+ 81CBOVXEEM VXEEM OOPC 20140318 003750000022-00018+00062-00010-00009+00037+00115-00049-00030+ 82CBOVXEEM VXEEM OOPC 20140318 003750000047+00179-00101-00043+00053+00225-00017+01490+007488760000570+ 81CBOVXEEM VXEEM OOPP 20140318 003750000018-00018+00140+00189+00187-00163-00287+00350+00365- 82CBOVXEEM VXEEM OOPP 20140318 003750000351-00422+00498+00550-00542-00309+00513-08729-006982520013537+ 81CBOVXEEM VXEEM OOPC 20140318 004000000020-00015+00054-00007-00005+00029+00099-00039-00023+ 82CBOVXEEM VXEEM OOPC 20140318 004000000038+00154-00082-00034+00042+00196-00014+01217+007767390000452+ 81CBOVXEEM VXEEM OOPP 20140318 004000000016-00014+00150+00192+00190-00171-00305+00361+00371- 82CBOVXEEM VXEEM OOPP 20140318 004000000360-00450+00518+00558-00553-00341+00517-09012-007189610015924+ 81CBOVXEEM VXEEM OOPC 20140318 004250000017-00013+00046-00005-00004+00025+00084-00031-00019+ 82CBOVXEEM VXEEM OOPC 20140318 004250000031+00132-00066-00028+00035+00171-00011+01005+008020430000373+ 81CBOVXEEM VXEEM OOPP 20140318 004250000013-00012+00158+00194+00191-00175-00320+00369+00375- 82CBOVXEEM VXEEM OOPP 20140318 004250000366-00473+00535+00564-00559-00368+00519-09224-007374800018350+ 81CBOVXEEM VXEEM OOPC 20140318 004500000015-00011+00040-00003-00003+00021+00073-00025-00015+ 82CBOVXEEM VXEEM OOPC 20140318 004500000026+00115-00054-00023+00029+00150-00009+00848+008278790000314+ 81CBOVXEEM VXEEM OOPP 20140318 004500000011-00010+00164+00195+00193-00179-00331+00374+00379- 82CBOVXEEM VXEEM OOPP 20140318 004500000371-00490+00545+00569-00565-00390+00521-09376-007575570020790+ 81CBOVXEEM VXEEM OOPC 20140318 004750000015-00009+00037-00004-00001+00017+00067-00022-00012+ 82CBOVXEEM VXEEM OOPC 20140318 004750000022+00104-00048-00019+00025+00134-00008+00742+008580780000265+ 81CBOVXEEM VXEEM OOPP 20140318 004750000009-00009+00168+00196+00193-00181-00340+00378+00380- 82CBOVXEEM VXEEM OOPP 20140318 004750000373-00503+00553+00571-00567-00408+00521-09470-007841390023265+ 81CBOVXEEM VXEEM OOPC 20140318 005000000014-00009+00035-00003-00001+00017+00061-00020-00012+ 82CBOVXEEM VXEEM OOPC 20140318 005000000021+00095-00043-00018+00024+00122-00008+00687+008972070000257+ 81CBOVXEEM VXEEM OOPP 20140318 005000000009-00009+00170+00196+00193-00182-00344+00379+00381- 82CBOVXEEM VXEEM OOPP 20140318 005000000374-00510+00557+00571-00568-00420+00522-09509-008233710025756+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000000-00000-00197-00197-00196+00197+00395-00395-00384+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000393+00592-00592-00542+00569+00533-00200+09997+003372080006650+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00000+00003-00000-00000+00000+00017- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000004-00000+00000+00061-00033-00000+00333-00013-004002110000001+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000001-00000-00197-00197-00190+00197+00394-00394-00362+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000384+00592-00592-00489+00518+00532-00170+09964+003695560005652+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000+00001+00009-00001-00000+00001+00037- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000014-00001+00001+00109-00079-00000+00363-00063-004002110000005+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000004-00001+00197-00196-00177+00194+00393-00393-00327+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000357+00590-00590-00421+00446+00532-00140+09803+003899490004668+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000004-00002+00001+00002+00021-00004-00002+00002+00069- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000038-00002+00002+00172-00146-00001+00392-00221-004002110000022+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000007-00005+00194-00190-00158+00184+00388-00387-00280+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000313+00585-00584-00347+00365+00530-00112+09384+004038570003724+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000007-00005+00004+00007+00039-00012-00006+00007+00113- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000081-00007+00007+00244-00227-00002+00421-00599-004002110000072+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000012-00009+00187-00179-00132+00166+00377-00374-00227+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000256+00572-00572-00271+00282+00526-00086+08602+004157850002853+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000012-00009+00009+00017+00064-00030-00016+00018+00167- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000138-00017+00018+00321-00311-00005+00447-01315-004002110000180+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000016-00015+00175-00158-00104+00140+00356-00350-00174+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000197+00548-00546-00203+00210+00519-00063+07463+004292680002110+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000016-00015+00022+00038+00093-00057-00037+00043+00220- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000198-00042+00044+00390-00384-00013+00470-02487-004176940000436+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000019-00018+00158-00131-00077+00110+00327-00313-00128+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000144+00512-00507-00146+00150+00507-00045+06120+004468780001508+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000019-00019+00039+00066+00120-00087-00067+00081+00267- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000251-00079+00084+00446-00442-00025+00487-03872-004424120000847+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000020-00019+00137-00101-00055+00083+00290-00266-00092+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000104+00465-00453-00105+00107+00490-00032+04806+004702180001073+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000020-00020+00060+00096+00141-00113-00105+00129+00302- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000290-00127+00140+00486-00484-00043+00500-05190-004726800001430+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000019-00018+00116-00075-00040+00062+00250-00217-00067+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000075+00412-00390-00076+00078+00469-00023+03699+004999260000777+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000019-00018+00081+00122+00157-00134-00145+00178+00326- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000317-00181+00203+00514-00512-00064+00509-06276-005069430002143+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000018-00016+00098-00056-00029+00047+00214-00173-00049+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000056+00359-00328-00056+00058+00445-00017+02861+005356720000578+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000018-00016+00099+00141+00168-00149-00181+00222+00343- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000336-00233+00264+00533-00532-00088+00514-07102-005437740002948+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000015-00014+00082-00041-00022+00038+00181-00136-00039+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000045+00310-00271-00045+00046+00418-00014+02263+005761610000464+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000015-00015+00115+00156+00174-00158-00213+00258+00354- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000348-00281+00321+00545-00544-00115+00518-07709-005818760003825+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000014-00012+00070-00031-00017+00031+00155-00109-00032+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000037+00269-00224-00037+00038+00391-00011+01840+006191310000378+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000014-00013+00127+00166+00179-00166-00239+00285+00362- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000357-00323+00368+00555-00553-00141+00521-08155-006200810004730+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000012-00011+00060-00025-00014+00026+00134-00089-00027+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000031+00234-00187-00031+00032+00364-00010+01529+006613520000321+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000012-00011+00138+00173+00183-00171-00261+00306+00368- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000364-00358+00406+00561-00560-00168+00523-08487-006573520005664+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000009-00007+00041-00014-00008+00016+00092-00053-00016+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000019+00166-00118-00019+00019+00300-00006+00945+007337160000196+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000009-00008+00156+00184+00189-00180-00301+00341+00378- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000374-00425+00473+00572-00571-00233+00526-09029-007407910008054+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000006-00004+00024-00006-00003+00007+00056-00027-00007+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000008+00106-00065-00008+00008+00239-00002+00453+007337160000080+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000007-00006+00168+00190+00192-00186-00329+00361+00384- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000381-00472+00514+00579-00578-00290+00528-09369-008023950010482+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000003-00002+00013-00002-00001+00003+00032-00012-00003+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000003+00064-00033-00003+00003+00184-00001+00204+007337160000033+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000005-00004+00178+00193+00194-00190-00350+00374+00388- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000387-00508+00543+00584-00584-00339+00530-09613-008365550012927+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000002-00001+00007-00001-00000+00001+00018-00005-00001+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000001+00037-00016-00001+00001+00136-00000+00088+007337160000013+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000003-00002+00185+00196+00196-00194-00366+00384+00391- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000390-00537+00564+00588-00587-00383+00531-09792-008427140015387+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000001-00000+00003-00000-00000+00000+00009-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000000+00021-00007-00000+00000+00098-00000+00036+007337160000005+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000001-00001+00191+00197+00196-00195-00379+00390+00393- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000393-00560+00578+00590-00590-00423+00532-09909-008253700017863+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000000+00011-00003-00000+00000+00068-00000+00014+007337160000002+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000000-00001+00195+00197+00197-00196-00387+00393+00394- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000394-00575+00587+00591-00591-00457+00532-09968-007940750020353+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000000+00006-00001-00000+00000+00046-00000+00005+007337160000001+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000000+00001+00197+00198+00197-00197-00392+00394+00394- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000394-00584+00590+00591-00591-00483+00532-09990-007634360022850+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000000+00003-00001-00000+00000+00030-00000+00002+007337160000000+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000000+00001+00197+00198+00197-00197-00393+00395+00394- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000394-00588+00591+00591-00591-00500+00532-09996-007531110025350+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000001-00001-00209-00209-00207+00207+00417-00417-00410+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000415+00625-00625-00596+00620+00562-00240+09999+002356920008000+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000002-00001+00000-00001+00008-00000-00000+00001+00023- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000004-00001+00001+00062-00027-00000+00321-00050-003830460000006+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000001-00001-00209-00209-00205+00207+00417-00417-00401+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000415+00625-00625-00564+00604+00562-00210+09997+002356920007000+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000004-00002+00000+00002+00015-00001-00001+00002+00042- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000012-00002+00002+00099-00056-00001+00351-00137-003830460000019+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000002-00001-00209-00209-00200+00207+00417-00417-00382+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000411+00625-00625-00517+00562+00562-00180+09983+002356920006001+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000007-00004+00001+00005+00026-00002-00004+00005+00068- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000028-00005+00005+00147-00101-00002+00380-00316-003830460000050+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000008-00002+00208-00205-00179+00205+00414-00413-00333+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000379+00622-00621-00438+00478+00561-00151+09721+002997400005032+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000011-00007+00003+00011+00041-00007-00008+00011+00100- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000053-00010+00011+00202-00159-00003+00408-00635-003830460000113+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000015-00010+00204-00192-00151+00194+00404-00400-00281+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000331+00609-00607-00364+00399+00557-00125+09031+003531990004172+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000016-00012+00006+00020+00060-00016-00016+00022+00139- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000089-00020+00022+00262-00225-00007+00435-01132-003830460000225+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000022-00018+00196-00172-00124+00176+00387-00374-00233+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000282+00587-00581-00300+00330+00549-00103+08105+003977230003442+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000022-00019+00013+00039+00084-00032-00032+00045+00183- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000134-00041+00047+00322-00292-00014+00457-01952-004096340000476+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000027-00024+00184-00147-00102+00157+00363-00339-00194+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000238+00555-00542-00249+00274+00536-00086+07136+004348330002851+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000026-00025+00024+00062+00106-00051-00054+00078+00222- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000177-00070+00083+00374-00349-00026+00476-02868-004362660000856+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000030-00027+00172-00123-00082+00137+00338-00302-00160+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000200+00520-00497-00206+00227+00521-00071+06217+004659100002358+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000029-00028+00037+00085+00125-00071-00079+00114+00255- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000215-00104+00127+00418-00397-00040+00491-03778-004626160001345+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000030-00029+00158-00101-00068+00119+00310-00264-00134+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000169+00482-00448-00172+00190+00503-00059+05383+004921990001961+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000029-00030+00051+00108+00140-00088-00106+00153+00282- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000247-00142+00176+00453-00435-00058+00503-04619-004883920001946+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000029-00030+00143-00081-00056+00104+00283-00227-00112+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000143+00444-00399-00143+00159+00483-00049+04641+005148120001637+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000028-00031+00066+00127+00152-00103-00134+00190+00304- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000272-00181+00226+00480-00465-00079+00512-05362-005133450002631+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000030-00028+00131-00067-00044+00088+00258-00196-00092+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000119+00408-00354-00118+00131+00462-00040+03989+005347200001350+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000029-00029+00077+00142+00163-00119-00158+00220+00323- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000296-00217+00271+00504-00491-00100+00521-06001-005372620003359+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000028-00027+00118-00053-00037+00077+00233-00167-00077+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000101+00371-00310-00100+00110+00440-00034+03424+005527610001133+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000027-00028+00091+00155+00170-00130-00183+00250+00336- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000312-00253+00315+00522-00510-00123+00527-06546-005599700004160+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000027-00025+00107-00043-00029+00065+00211-00142-00064+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000084+00338-00271-00083+00092+00417-00028+02938+005696360000941+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000026-00025+00101+00164+00177-00141-00204+00273+00349- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000328-00285+00352+00538-00528-00146+00532-07008-005813360004978+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000022-00020+00082-00025-00018+00045+00163-00095-00042+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000056+00265-00191-00054+00061+00359-00019+02026+006100890000620+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000022-00021+00124+00182+00189-00160-00251+00319+00371- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000355-00356+00430+00565-00558-00203+00541-07884-006283490007167+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000019-00015+00065-00016-00010+00031+00127-00065-00028+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000039+00209-00137-00037+00042+00305-00013+01446+006514960000425+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000019-00016+00142+00191+00196-00174-00286+00349+00386- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000374-00411+00484+00584-00579-00256+00548-08487-006660670009453+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000016-00012+00051-00010-00007+00024+00101-00046-00021+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000029+00167-00100-00028+00031+00257-00010+01078+006936200000319+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000015-00013+00158+00199+00200-00183-00316+00371+00394- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000386-00457+00525+00595-00591-00305+00552-08913-006955930011821+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000013-00010+00041-00006-00005+00018+00081-00033-00016+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000022+00135-00074-00021+00024+00217-00007+00821+007309000000243+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000012-00010+00169+00203+00202-00190-00338+00385+00400- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000394-00493+00553+00603-00601-00347+00555-09217-007195540014224+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000011-00007+00033-00005-00003+00013+00065-00024-00010+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000015+00108-00055-00014+00016+00181-00005+00603+007524470000167+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000010-00007+00177+00205+00205-00195-00354+00394+00405- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000401-00520+00572+00610-00608-00382+00557-09426-007420980016651+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000008-00005+00024-00002-00002+00009+00047-00015-00007+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000010+00081-00036-00009+00011+00148-00003+00400+007524470000108+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000007-00007+00184+00207+00205-00197-00367+00401+00407- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000404-00540+00586+00612-00611-00411+00558-09559-007688980019119+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000006-00003+00017-00001-00001+00005+00035-00010-00004+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000006+00060-00024-00006+00006+00119-00002+00264+007524470000065+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000007-00006+00187+00207+00206-00199-00374+00403+00409- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000405-00552+00593+00614-00613-00433+00558-09628-008071450021599+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000004-00002+00012-00001-00000+00003+00025-00006-00002+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000004+00045-00016-00003+00004+00095-00001+00172+007524470000039+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000007-00005+00188+00207+00206-00199-00376+00404+00409- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000406-00557+00595+00614-00613-00446+00558-09638-008655560024098+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000002-00001-00213-00213-00206+00211+00424-00424-00407+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000421+00636-00636-00587+00624+00572-00254+09988+002737770008450+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000004-00001+00001-00001+00012-00000+00001+00001+00032- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000006-00001+00001+00072-00029-00000+00317-00099-003648750000015+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000005-00000-00213-00212-00198+00211+00424-00423-00387+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000417+00635-00635-00547+00597+00571-00224+09926+002966720007457+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000007-00003+00001-00004+00021-00000-00002+00004+00051- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000014-00003+00004+00108-00056-00001+00346-00220-003648750000038+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000009-00002+00213-00209-00184+00210+00422-00420-00357+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000403+00632-00632-00495+00551+00570-00195+09734+003197870006491+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000011-00006+00000-00008+00033-00002-00005+00008+00076- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000028-00007+00008+00151-00095-00003+00375-00431-003648750000084+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000016-00008+00212-00201-00165+00206+00417-00412-00320+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000377+00625-00623-00437+00493+00568-00167+09347+003429800005578+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000016-00011+00001+00015+00049-00005-00010+00016+00107- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000050-00014+00017+00201-00145-00005+00403-00761-003648750000166+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000023-00015+00209-00187-00144+00198+00407-00395-00280+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000342+00612-00606-00379+00430+00563-00142+08764+003661220004748+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000021-00018+00005+00029+00068-00013-00020+00033+00143- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000081-00027+00034+00255-00204-00010+00427-01312-003803160000341+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000028-00023+00202-00167-00123+00186+00392-00370-00242+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000304+00591-00579-00325+00371+00554-00121+08042+003890900004027+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000027-00025+00011+00048+00088-00025-00034+00057+00180- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000118-00047+00060+00308-00261-00018+00449-01996-003974290000610+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000033-00029+00194-00145-00102+00170+00373-00340-00207+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000267+00566-00544-00277+00318+00543-00102+07260+004117730003408+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000032-00031+00019+00068+00108-00040-00052+00086+00215- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000155-00071+00093+00356-00315-00029+00468-02753-004158070000977+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000036-00033+00184-00123-00085+00154+00352-00306-00176+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000232+00535-00503-00236+00272+00528-00087+06482+004340670002895+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000035-00035+00029+00090+00125-00056-00073+00119+00245- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000190-00101+00134+00397-00361-00043+00484-03519-004350760001450+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000036-00037+00171-00102-00072+00139+00328-00270-00152+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000203+00502-00457-00203+00234+00511-00075+05752+004558770002484+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000035-00038+00042+00111+00138-00071-00097+00155+00270- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000219-00134+00179+00430-00399-00061+00497-04247-004548890002029+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000038-00037+00160-00085-00059+00124+00306-00237-00129+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000176+00469-00413-00174+00202+00492-00064+05092+004771200002129+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000036-00038+00053+00128+00151-00087-00119+00187+00293- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000246-00167+00223+00460-00433-00079+00507-04911-004749310002668+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000037-00037+00149-00070-00050+00111+00283-00207-00112+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000154+00437-00370-00151+00175+00472-00055+04508+004977200001844+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000036-00038+00064+00143+00161-00100-00141+00217+00311- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000268-00199+00266+00484-00460-00100+00516-05499-004949190003379+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000037-00036+00138-00058-00042+00099+00262-00181-00097+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000135+00406-00330-00131+00153+00450-00048+03999+005176090001607+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000035-00037+00075+00155+00169-00112-00163+00244+00326- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000287-00231+00306+00503-00482-00121+00523-06011-005145970004142+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000035-00034+00128-00048-00035+00089+00242-00158-00084+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000120+00376-00294-00115+00134+00429-00042+03558+005367310001414+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000034-00036+00085+00166+00175-00122-00183+00267+00338- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000303-00260+00343+00519-00500-00143+00529-06454-005337400004948+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000032-00030+00106-00030-00024+00068+00199-00113-00061+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000090+00312-00221-00085+00100+00375-00031+02696+005808840001048+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000030-00031+00108+00184+00187-00142-00226+00312+00361- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000333-00325+00416+00550-00534-00196+00540-07318-005780590007084+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000028-00025+00088-00019-00016+00053+00166-00083-00046+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000069+00260-00168-00064+00076+00326-00024+02083+006194620000796+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000026-00027+00125+00194+00194-00157-00260+00342+00377- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000354-00377+00469+00571-00559-00246+00547-07935-006156960009329+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000027-00019+00076-00014-00009+00040+00140-00064-00033+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000052+00220-00131-00047+00057+00283-00018+01633+006523200000596+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000024-00021+00139+00200+00201-00171-00287+00363+00390- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000371-00419+00508+00587-00578-00289+00553-08398-006456210011625+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000021-00018+00062-00008-00007+00033+00116-00046-00026+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000042+00183-00100-00038+00046+00244-00014+01292+006796730000479+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000019-00019+00153+00206+00203-00178-00312+00380+00397- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000382-00457+00540+00598-00590-00329+00557-08760-006679850013993+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000020-00014+00053-00006-00004+00025+00098-00036-00019+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000032+00155-00079-00028+00035+00211-00011+01025+007020930000362+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000017-00015+00163+00208+00206-00186-00332+00392+00404- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000392-00488+00563+00607-00601-00364+00561-09046-006841150016373+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000016-00012+00044-00003-00003+00021+00081-00027-00015+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000026+00130-00061-00023+00028+00182-00009+00816+007205090000290+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000013-00012+00173+00211+00208-00192-00349+00401+00408- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000399-00514+00581+00614-00609-00394+00563-09270-006965230018789+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000015-00009+00038-00003-00001+00016+00069-00022-00011+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000019+00111-00049-00017+00021+00157-00006+00651+007362110000215+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000011-00010+00180+00212+00209-00196-00362+00407+00412- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000405-00535+00594+00619-00615-00421+00565-09434-007088970021225+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000012-00008+00031-00001-00001+00013+00058-00016-00009+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000016+00093-00038-00014+00017+00135-00005+00524+007508450000178+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000009-00009+00185+00213+00209-00198-00372+00412+00414- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000408-00551+00604+00621-00619-00442+00566-09543-007261060023690+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201401201404 100010001000 16 C GVB 1001020000115010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201401 0000000000075000004060300003000000000071233 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004390300003000000000147945 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000004520300003000000000221918 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000004600300003000000000301370 01000020140416GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201401201401022014022014020320140320140304201404201404052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201401201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201401 0000000000000000000850300003000000000057534 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000002100300003000000000153425 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001000300003000000000230137 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000002500300003000000000304110 01000020140417IIK 00000000 B CFXVA FUT201406 0000000000000000000750300003000000000479452 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000720300003000000000728767 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000460300003000000000978082 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000270300003000000001975343 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000500300003000000002972603 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201401201404 100010001000 16 C OVB 1001020000102010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201401 0000000000075000003440300003000000000071233 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000003750300003000000000147945 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000003930300003000000000221918 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004070300003000000000301370 01000020140416OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 1001201401201404 100010001100 C RVB 1001020000375010101A020101B 4 RVB 01 00000001001001001 B CFXVU FUT201401 0000000000000000040000300003000000000071233 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000147945 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000221918 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000040000300003000000000301370 10000020140416RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201401201404 100010001000 16 C VBEEM 1001020000125010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201401 0000000000075000005350300003000000000071233 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005600300003000000000147945 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000005860300003000000000221918 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006000300003000000000301370 01000020140416VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201401201404 100010001000 16 C VBEWZ 1001020000134010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201401 0000000000075000005920300003000000000071233 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000006240300003000000000147945 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000006350300003000000000221918 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000006430300003000000000301370 01000020140416VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201401201401022014022014030320140420140604201407201409 1 22 18 18 17 3 VXB 1001201401201401022014022014020320140320140304201404201404 100010001100 22 19 18 16 3 VXB 1005201405201405062014062014060720140720140708201408201408 100010001100 21 18 16 20 3 VXB 1009201409201409 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000110010101A020201B C VXB 1011020000110010101A020301B C VXB 1012020000115010101A020401B C VXB 1013020000115010101A020501B C VXB 1014020000115010101A020601B C VXB 1015020000125010101A020701B C VXB 1016020000125010101A020801B C VXB 1017020000125010101A020901B C VXB 1018020000170010201A020301B C VXB 1019020000175010201A020401B C VXB 1020020000175010201A020501B C VXB 1021020000175010201A020601B C VXB 1022020000175010301A020401B C VXB 1023020000175010301A020501B C VXB 1024020000175010301A020601B C VXB 1025020000185010201A020701B C VXB 1026020000185010201A020801B C VXB 1027020000185010201A020901B C VXB 1028020000185010301A020701B C VXB 1029020000185010301A020801B C VXB 1030020000185010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000195010401A020701B C VXB 1035020000195010401A020801B C VXB 1036020000195010401A020901B C VXB 1037020000195010501A020701B C VXB 1038020000195010501A020801B C VXB 1039020000195010501A020901B C VXB 1040020000195010601A020701B C VXB 1041020000195010601A020801B C VXB 1042020000195010601A020901B C VXB 1043020000215010701A020801B C VXB 1044020000215010701A020901B C VXB 1045020000215010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201401 0000000000075000003850300003000000000071233 01000020140122VXB 00000000 B CFXVX FUT201401 0000000000075000038500300003000000000071233 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027000300003000000000147945 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000027000300003000000000221918 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000028600300003000000000301370 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028600300003000000000397260 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028600300003000000000473973 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000550685 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024500300003000000000646575 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024500300003000000000723288 10000020140917VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140120140202201403201404 1 3 VXN 100120140120140202201403201404 100010001100 C VXN 1001020002900010101A020101B C VXN 1002020003450010101A020201B C VXN 1003020003900010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201401 0000000000000000036000300003000000000071233 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000036000300003000000000147945 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000035500300003000000000221918 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000035500300003000000000301370 10000020140416VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201401 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXGV GVB FUT 201401 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000020300+ 81CFXGV GVB FUT 201402 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXGV GVB FUT 201402 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000021950+ 81CFXGV GVB FUT 201403 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+ 82CFXGV GVB FUT 201403 000000000301+00452-00452-00452+00452+00407-00407+10000+000000000022600+ 81CFXGV GVB FUT 201404 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+ 82CFXGV GVB FUT 201404 000000000307+00460-00460-00460+00460+00414-00414+10000+000000000023000+ 81CFXVA IIK FUT 201401 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000006939298Y 82CFXVA IIK FUT 201401 000000000057+00085-00085-00085+00085+00077-00077+10000+000000006939298+ 81CFXVA IIK FUT 201402 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000008866756Y 82CFXVA IIK FUT 201402 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008866756+ 81CFXVA IIK FUT 201403 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000006952297Y 82CFXVA IIK FUT 201403 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006952297+ 81CFXVA IIK FUT 201404 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009541249Y 82CFXVA IIK FUT 201404 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009541249+ 81CFXVA IIK FUT 201406 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000007045201Y 82CFXVA IIK FUT 201406 000000000050+00075-00075-00075+00075+00068-00068+10000+000000007045201+ 81CFXVA IIK FUT 201409 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008766513Y 82CFXVA IIK FUT 201409 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008766513+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00031-00031-00031+00000007091281Y 82CFXVA IIK FUT 201412 000000000031+00046-00046-00046+00046+00041-00041+10000+000000007091281+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00018-00018-00018+00000007258406Y 82CFXVA IIK FUT 201512 000000000018+00027-00027-00027+00027+00024-00024+10000+000000007258406+ 81CFXVA IIK FUT 201612 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010456870Y 82CFXVA IIK FUT 201612 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000456870+ 81CFXOV OVB FUT 201401 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXOV OVB FUT 201401 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000017200+ 81CFXOV OVB FUT 201402 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXOV OVB FUT 201402 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000018750+ 81CFXOV OVB FUT 201403 000000000000+00000+00131-00131-00131+00131+00262-00262-00262+ 82CFXOV OVB FUT 201403 000000000262+00393-00393-00393+00393+00354-00354+10000+000000000019650+ 81CFXOV OVB FUT 201404 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+ 82CFXOV OVB FUT 201404 000000000271+00407-00407-00407+00407+00366-00366+10000+000000000020350+ 81CFXVU RVB FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000017600+ 81CFXVU RVB FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018800+ 81CFXVU RVB FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020050+ 81CFXVU RVB FUT 201404 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201404 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020950+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXEM VBEEM FUT 201401 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000022300+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00187-00187-00187+00187+00374-00374-00374+ 82CFXVXEM VBEEM FUT 201402 000000000374+00560-00560-00560+00560+00504-00504+10000+000000000023350+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00195-00195-00195+00195+00390-00390-00390+ 82CFXVXEM VBEEM FUT 201403 000000000390+00586-00586-00586+00586+00527-00527+10000+000000000024400+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXVXEM VBEEM FUT 201404 000000000400+00600-00600-00600+00600+00540-00540+10000+000000000025000+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00197-00197-00197+00197+00394-00394-00394+ 82CFXVXEW VBEWZ FUT 201401 000000000394+00592-00592-00592+00592+00532-00532+10000+000000000024650+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00208-00208-00208+00208+00416-00416-00416+ 82CFXVXEW VBEWZ FUT 201402 000000000416+00624-00624-00624+00624+00562-00562+10000+000000000026000+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXVXEW VBEWZ FUT 201403 000000000423+00635-00635-00635+00635+00571-00571+10000+000000000026450+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00214-00214-00214+00214+00429-00429-00429+ 82CFXVXEW VBEWZ FUT 201404 000000000429+00643-00643-00643+00643+00579-00579+10000+000000000026800+ 81CFXVM VXB FUT 201401 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXVM VXB FUT 201401 000000000257+00385-00385-00385+00385+00347-00347+10000+000000000013700+ 81CFXVX VXB FUT 201401 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 201401 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000013700+ 81CFXVX VXB FUT 201402 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201402 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000014650+ 81CFXVX VXB FUT 201403 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201403 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015650+ 81CFXVX VXB FUT 201404 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201404 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000016300+ 81CFXVX VXB FUT 201405 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201405 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000016850+ 81CFXVX VXB FUT 201406 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201406 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000017250+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017800+ 81CFXVX VXB FUT 201408 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201408 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018150+ 81CFXVX VXB FUT 201409 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201409 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018600+ 81CFXVN VXN FUT 201401 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201401 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000015300+ 81CFXVN VXN FUT 201402 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201402 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000016300+ 81CFXVN VXN FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017200+ 81CFXVN VXN FUT 201404 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201404 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017750+