0 CFX 20131218SFC 201312181804U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000885000 T BRLBUSD$0000428926 T CADCUSD$0000935366 T CHFSUSD$0001119069 T CNYCUSD$0000164720 T COPEUSD$0000000514 T CZKKUSD$0000049490 T DKKFUSD$0000183563 T EURUUSD$0001369400 T GBPLUSD$0001639000 T HKDHUSD$0000128987 T HUFHUSD$0000004585 T JPYYUSD$0000009613 T KRWWUSD$0000000951 T MXNPUSD$0000077398 T MYRMUSD$0000307106 T NOKNUSD$0000162983 T NZDZUSD$0000821700 T PLNPUSD$0000328396 T RUBRUSD$0000030422 T SEKKUSD$0000152513 T SGDJUSD$0000793398 T THBOUSD$0000030964 T TRYTUSD$0000484707 T TWDQUSD$0000033655 T ZARZUSD$0000096666 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201312201403 100010001000 18 C GVZ 1001020000093010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131218 0000000000075000004410300003000000130000000 01000020131218GVZ M 00000000Y0022040+ B CBOGVZ OOP 20140122 0039220500075000004290300003000000170095890 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0036242300075000004440300003000000220172603 01000020140219GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201312201403 100010001000 18 C OVX 1001020000103010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131218 0000000000075000003500300003000000130000000 01000020131218OVX M 00000000Y0017500+ B CBOOVX OOP 20140122 0038950800075000003880300003000000170095890 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0038557400075000004140300003000000220172603 01000020140219OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 1001201312201403 100010001100 C RVX 1001020000375010101A020101B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0063272500000000004000300003000000170095890 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0063865300000000004000300003000000220172603 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0064692300000000004000300003000000250246575 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201312201312022014012014020320140320140504201406201408 1 18 19 21 20 3 VIX 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VIX 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VIX 1009201408201408 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000110010101A020201B C VIX 1011020000110010101A020301B C VIX 1012020000115010101A020401B C VIX 1013020000115010101A020501B C VIX 1014020000115010101A020601B C VIX 1015020000125010101A020701B C VIX 1016020000125010101A020801B C VIX 1017020000125010101A020901B C VIX 1018020000170010201A020301B C VIX 1019020000175010201A020401B C VIX 1020020000175010201A020501B C VIX 1021020000175010201A020601B C VIX 1022020000175010301A020401B C VIX 1023020000175010301A020501B C VIX 1024020000175010301A020601B C VIX 1025020000185010201A020701B C VIX 1026020000185010201A020801B C VIX 1027020000185010201A020901B C VIX 1028020000185010301A020701B C VIX 1029020000185010301A020801B C VIX 1030020000185010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000195010401A020701B C VIX 1035020000195010401A020801B C VIX 1036020000195010401A020901B C VIX 1037020000195010501A020701B C VIX 1038020000195010501A020801B C VIX 1039020000195010501A020901B C VIX 1040020000195010601A020701B C VIX 1041020000195010601A020801B C VIX 1042020000195010601A020901B C VIX 1043020000215010701A020801B C VIX 1044020000215010701A020901B C VIX 1045020000215010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131218 0000000000075000003850300003000000130000000 01000020131218VIX M 00000000Y0013800+ B CBOBVZ OOP 20140122 0061454600075000002700300003000000170095890 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0069179300075000002700300003000000220172603 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20131218 0000000000075000003850300003000000130000000 01000020131218VIX M 00000000Y0015840+ B CBOVIX OOP 20140122 0059116600075000002700300003000000170095890 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0062901100075000002700300003000000220172603 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0063014400075000002860300003000000250246575 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0058196800075000002860300003000000310326027 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0056882300075000002860300003000000360421918 01000020140521VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201312201403 100010001000 18 C VXEEM 1001020000129010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131218 0000000000075000005940300003000000130000000 01000020131218VXEEM M 00000000Y0024770+ B CBOVXEEM OOP 20140122 0058296900075000005830300003000000170095890 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0055793100075000006070300003000000220172603 01000020140219VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201312201403 100010001000 18 C VXEWZ 1001020000114010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131218 0000000000075000006790300003000000130000000 01000020131218VXEWZ M 00000000Y0028300+ B CBOVXEWZ OOP 20140122 0054776400075000006550300003000000170095890 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0051808800075000006650300003000000220172603 01000020140219VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20131218 001500000704-00704-00704-00704-00704-00704-00704-00704-00704- 82CBOGVZ GVZ OOPC 20131218 001500000704-00704-00704-00704-00704-00211-00211-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20131218 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20131218 001500000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20131218 001600000604-00604-00604-00604-00604-00604-00604-00604-00604- 82CBOGVZ GVZ OOPC 20131218 001600000604-00604-00604-00604-00604-00181-00181-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20131218 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20131218 001600000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20131218 001700000504-00504-00504-00504-00504-00504-00504-00504-00504- 82CBOGVZ GVZ OOPC 20131218 001700000504-00504-00504-00504-00504-00151-00151-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20131218 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20131218 001700000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20131218 001800000404-00404-00404-00404-00404-00404-00404-00404-00404- 82CBOGVZ GVZ OOPC 20131218 001800000404-00404-00404-00404-00404-00121-00121-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20131218 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20131218 001800000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20131218 001900000304-00304-00304-00304-00304-00304-00304-00304-00304- 82CBOGVZ GVZ OOPC 20131218 001900000304-00304-00304-00304-00304-00091-00091-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20131218 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20131218 001900000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20131218 002000000204-00204-00204-00204-00204-00204-00204-00204-00204- 82CBOGVZ GVZ OOPC 20131218 002000000204-00204-00204-00204-00204-00061-00061-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20131218 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20131218 002000000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20131218 002100000104-00104-00104-00104-00104-00104-00104-00104-00104- 82CBOGVZ GVZ OOPC 20131218 002100000104-00104-00104-00104-00104-00031-00031-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20131218 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20131218 002100000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20131218 002200000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOGVZ GVZ OOPC 20131218 002200000004-00004-00004-00004-00004-00001-00001-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20131218 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20131218 002200000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20131218 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 002300000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20131218 002300000096-00096-00096-00096-00096-00096-00096-00096-00096- 82CBOGVZ GVZ OOPP 20131218 002300000096-00096-00096-00096-00096-00029-00029-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20131218 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 002400000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20131218 002400000196-00196-00196-00196-00196-00196-00196-00196-00196- 82CBOGVZ GVZ OOPP 20131218 002400000196-00196-00196-00196-00196-00059-00059-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20131218 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 002500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20131218 002500000296-00296-00296-00296-00296-00296-00296-00296-00296- 82CBOGVZ GVZ OOPP 20131218 002500000296-00296-00296-00296-00296-00089-00089-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20131218 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 002600000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20131218 002600000396-00396-00396-00396-00396-00396-00396-00396-00396- 82CBOGVZ GVZ OOPP 20131218 002600000396-00396-00396-00396-00396-00119-00119-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20131218 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 002700000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20131218 002700000496-00496-00496-00496-00496-00496-00496-00496-00496- 82CBOGVZ GVZ OOPP 20131218 002700000496-00496-00496-00496-00496-00149-00149-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20131218 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 002800000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20131218 002800000596-00596-00596-00596-00596-00596-00596-00596-00596- 82CBOGVZ GVZ OOPP 20131218 002800000596-00596-00596-00596-00596-00179-00179-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20131218 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 002900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20131218 002900000696-00696-00696-00696-00696-00696-00696-00696-00696- 82CBOGVZ GVZ OOPP 20131218 002900000696-00696-00696-00696-00696-00209-00209-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20131218 003000000796-00796-00796-00796-00796-00796-00796-00796-00796- 82CBOGVZ GVZ OOPP 20131218 003000000796-00796-00796-00796-00796-00239-00239-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20131218 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 003250000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20131218 003250001046-01046-01046-01046-01046-01046-01046-01046-01046- 82CBOGVZ GVZ OOPP 20131218 003250001046-01046-01046-01046-01046-00314-00314-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20131218 003500001296-01296-01296-01296-01296-01296-01296-01296-01296- 82CBOGVZ GVZ OOPP 20131218 003500001296-01296-01296-01296-01296-00389-00389-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20131218 003750001546-01546-01546-01546-01546-01546-01546-01546-01546- 82CBOGVZ GVZ OOPP 20131218 003750001546-01546-01546-01546-01546-00464-00464-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20131218 004000001796-01796-01796-01796-01796-01796-01796-01796-01796- 82CBOGVZ GVZ OOPP 20131218 004000001796-01796-01796-01796-01796-00539-00539-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20140122 001500000004-00002+00143-00139-00130+00141+00283-00282-00258+ 82CBOGVZ GVZ OOPC 20140122 001500000275+00425-00424-00375+00398+00385-00195+09716+006393980006499+ 81CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000+00018-00004-00000+00193-00005-003593170000000+ 81CBOGVZ GVZ OOPC 20140122 001600000005-00003+00143-00139-00127+00141+00283-00281-00250+ 82CBOGVZ GVZ OOPC 20140122 001600000271+00425-00424-00357+00385+00385-00165+09654+005467000005502+ 81CBOGVZ GVZ OOPP 20140122 001600000001-00000+00000-00000+00004-00000-00000+00000+00015- 82CBOGVZ GVZ OOPP 20140122 001600000002-00000+00000+00042-00017-00000+00222-00035-003593170000003+ 81CBOGVZ GVZ OOPC 20140122 001700000006-00003+00142-00138-00122+00140+00283-00281-00237+ 82CBOGVZ GVZ OOPC 20140122 001700000264+00425-00424-00330+00361+00385-00135+09566+004574390004504+ 81CBOGVZ GVZ OOPP 20140122 001700000003-00001+00000+00001+00012-00001-00001+00001+00035- 82CBOGVZ GVZ OOPP 20140122 001700000011-00001+00001+00082-00051-00000+00252-00159-003593170000014+ 81CBOGVZ GVZ OOPC 20140122 001800000008-00005+00141-00136-00114+00138+00281-00279-00216+ 82CBOGVZ GVZ OOPC 20140122 001800000248+00422-00422-00289+00318+00384-00106+09360+003876910003526+ 81CBOGVZ GVZ OOPP 20140122 001800000007-00004+00001+00005+00026-00004-00004+00005+00066- 82CBOGVZ GVZ OOPP 20140122 001800000034-00005+00005+00137-00107-00002+00281-00512-003593170000053+ 81CBOGVZ GVZ OOPC 20140122 001900000011-00008+00139-00130-00098+00130+00276-00272-00180+ 82CBOGVZ GVZ OOPC 20140122 001900000214+00416-00415-00230+00251+00382-00078+08820+003465090002590+ 81CBOGVZ GVZ OOPP 20140122 001900000012-00009+00005+00014+00046-00014-00012+00015+00107- 82CBOGVZ GVZ OOPP 20140122 001900000073-00014+00016+00200-00178-00005+00308-01256-003593170000156+ 81CBOGVZ GVZ OOPC 20140122 002000000016-00014+00131-00114-00075+00112+00261-00254-00134+ 82CBOGVZ GVZ OOPC 20140122 002000000162+00399-00397-00164+00176+00376-00053+07662+003359200001774+ 81CBOGVZ GVZ OOPP 20140122 002000000016-00016+00015+00035+00070-00033-00030+00041+00151- 82CBOGVZ GVZ OOPP 20140122 002000000122-00038+00042+00260-00245-00013+00330-02582-003844790000427+ 81CBOGVZ GVZ OOPC 20140122 002100000020-00019+00117-00088-00050+00084+00236-00219-00091+ 82CBOGVZ GVZ OOPC 20140122 002100000110+00367-00359-00109+00115+00365-00035+05990+003509290001158+ 81CBOGVZ GVZ OOPP 20140122 002100000019-00019+00028+00060+00091-00056-00057+00078+00189- 82CBOGVZ GVZ OOPP 20140122 002100000167-00072+00084+00309-00300-00026+00347-04081-004075640000857+ 81CBOGVZ GVZ OOPC 20140122 002200000019-00020+00098-00059-00033+00061+00200-00170-00061+ 82CBOGVZ GVZ OOPC 20140122 002200000074+00319-00302-00073+00077+00347-00023+04383+003795140000771+ 81CBOGVZ GVZ OOPP 20140122 002200000019-00020+00045+00085+00107-00077-00088+00120+00218- 82CBOGVZ GVZ OOPP 20140122 002200000201-00115+00137+00345-00339-00044+00359-05484-004308120001456+ 81CBOGVZ GVZ OOPC 20140122 002300000018-00017+00079-00037-00020+00042+00165-00125-00040+ 82CBOGVZ GVZ OOPC 20140122 002300000049+00270-00241-00047+00050+00325-00015+03099+004026310000501+ 81CBOGVZ GVZ OOPP 20140122 002300000018-00018+00062+00104+00119-00095-00120+00160+00238- 82CBOGVZ GVZ OOPP 20140122 002300000226-00160+00192+00371-00366-00065+00367-06636-004559970002180+ 81CBOGVZ GVZ OOPC 20140122 002400000015-00013+00061-00021-00011+00025+00130-00086-00023+ 82CBOGVZ GVZ OOPC 20140122 002400000028+00222-00183-00027+00028+00301-00008+02012+004026310000282+ 81CBOGVZ GVZ OOPP 20140122 002400000016-00016+00076+00117+00127-00107-00148+00193+00252- 82CBOGVZ GVZ OOPP 20140122 002400000243-00202+00243+00387-00384-00090+00373-07494-004844260002999+ 81CBOGVZ GVZ OOPC 20140122 002500000012-00008+00045-00011-00005+00014+00099-00054-00012+ 82CBOGVZ GVZ OOPC 20140122 002500000015+00175-00129-00014+00015+00275-00004+01220+004026310000148+ 81CBOGVZ GVZ OOPP 20140122 002500000014-00013+00088+00125+00132-00116-00172+00217+00261- 82CBOGVZ GVZ OOPP 20140122 002500000254-00238+00284+00398-00396-00115+00376-08093-005169360003881+ 81CBOGVZ GVZ OOPC 20140122 002600000008-00005+00031-00005-00002+00007+00071-00031-00006+ 82CBOGVZ GVZ OOPC 20140122 002600000008+00132-00085-00007+00008+00248-00002+00695+004026310000076+ 81CBOGVZ GVZ OOPP 20140122 002600000012-00011+00097+00131+00134-00121-00191+00234+00266- 82CBOGVZ GVZ OOPP 20140122 002600000260-00268+00316+00404-00402-00141+00378-08496-005538990004816+ 81CBOGVZ GVZ OOPC 20140122 002700000006-00003+00021-00002-00001+00004+00050-00017-00003+ 82CBOGVZ GVZ OOPC 20140122 002700000004+00097-00052-00004+00004+00220-00001+00373+004026310000037+ 81CBOGVZ GVZ OOPP 20140122 002700000011-00009+00103+00134+00137-00125-00205+00245+00270- 82CBOGVZ GVZ OOPP 20140122 002700000265-00291+00338+00409-00407-00166+00379-08760-005952160005772+ 81CBOGVZ GVZ OOPC 20140122 002800000003-00001+00013-00001-00000+00002+00033-00008-00001+ 82CBOGVZ GVZ OOPC 20140122 002800000002+00069-00029-00002+00002+00192-00001+00190+004026310000017+ 81CBOGVZ GVZ OOPP 20140122 002800000010-00009+00109+00136+00137-00127-00215+00252+00272- 82CBOGVZ GVZ OOPP 20140122 002800000267-00309+00354+00411-00409-00188+00380-08932-006403230006751+ 81CBOGVZ GVZ OOPC 20140122 002900000002-00001+00008-00000-00000+00001+00022-00004-00001+ 82CBOGVZ GVZ OOPC 20140122 002900000001+00047-00016-00001+00001+00164-00000+00092+004026310000007+ 81CBOGVZ GVZ OOPP 20140122 002900000009-00008+00112+00137+00138-00129-00222+00257+00273- 82CBOGVZ GVZ OOPP 20140122 002900000269-00321+00364+00413-00410-00207+00380-09045-006881880007734+ 81CBOGVZ GVZ OOPC 20140122 003000000001-00000+00005-00000-00000-00000+00014-00002-00000+ 82CBOGVZ GVZ OOPC 20140122 003000000000+00032-00008-00000+00000+00138-00000+00043+004026310000003+ 81CBOGVZ GVZ OOPP 20140122 003000000009-00007+00114+00137+00139-00130-00228+00260+00275- 82CBOGVZ GVZ OOPP 20140122 003000000270-00331+00372+00414-00412-00224+00381-09122-007373100008723+ 81CBOGVZ GVZ OOPC 20140122 003250000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003250000000+00010-00001-00000+00000+00082-00000+00005+004026310000000+ 81CBOGVZ GVZ OOPP 20140122 003250000007-00007+00119+00139+00139-00131-00238+00266+00275- 82CBOGVZ GVZ OOPP 20140122 003250000271-00349+00385+00415-00412-00257+00381-09255-008515480011218+ 81CBOGVZ GVZ OOPC 20140122 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00003-00000-00000+00000+00042-00000+00000+004026310000000+ 81CBOGVZ GVZ OOPP 20140122 003500000007-00005+00123+00140+00141-00134-00248+00271+00279- 82CBOGVZ GVZ OOPP 20140122 003500000275-00366+00396+00419-00417-00282+00382-09432-009165240013674+ 81CBOGVZ GVZ OOPC 20140122 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00001-00000-00000+00000+00019-00000+00000+004026310000000+ 81CBOGVZ GVZ OOPP 20140122 003750000003-00003+00132+00142+00142-00139-00265+00280+00283- 82CBOGVZ GVZ OOPP 20140122 003750000281-00392+00414+00424-00424-00314+00384-09736-008704310016099+ 81CBOGVZ GVZ OOPC 20140122 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00000-00000-00000+00000+00007-00000+00000+004026310000000+ 81CBOGVZ GVZ OOPP 20140122 004000000000+00001+00143+00144+00142-00142-00284+00286+00285- 82CBOGVZ GVZ OOPP 20140122 004000000285-00424+00429+00428-00428-00359+00386-09989-006331880018550+ 81CBOGVZ GVZ OOPC 20140219 001500000004-00001+00149-00147-00138+00148+00296-00295-00275+ 82CBOGVZ GVZ OOPC 20140219 001500000292+00443-00443-00403+00429+00399-00216+09875+004391450007217+ 81CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000-00000+00005-00000+00000+00000+00012- 82CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000+00028-00007-00000+00183-00038-003643970000004+ 81CBOGVZ GVZ OOPC 20140219 001600000007-00003+00149-00144-00131+00147+00294-00292-00260+ 82CBOGVZ GVZ OOPC 20140219 001600000286+00441-00440-00376+00411+00398-00187+09705+004391450006248+ 81CBOGVZ GVZ OOPP 20140219 001600000003-00001+00001-00001+00010-00000+00001+00001+00025- 82CBOGVZ GVZ OOPP 20140219 001600000004-00001+00001+00053-00020-00000+00213-00124-003643970000015+ 81CBOGVZ GVZ OOPC 20140219 001700000008-00003+00149-00144-00126+00147+00294-00291-00249+ 82CBOGVZ GVZ OOPC 20140219 001700000281+00440-00439-00353+00394+00398-00158+09623+003783850005254+ 81CBOGVZ GVZ OOPP 20140219 001700000007-00004+00000-00004+00020-00000-00002+00005+00044- 82CBOGVZ GVZ OOPP 20140219 001700000012-00004+00005+00087-00046-00001+00242-00328-003643970000046+ 81CBOGVZ GVZ OOPC 20140219 001800000011-00005+00149-00141-00118+00146+00292-00289-00229+ 82CBOGVZ GVZ OOPC 20140219 001800000270+00438-00437-00318+00362+00397-00128+09419+003368580004282+ 81CBOGVZ GVZ OOPP 20140219 001800000011-00007+00000+00010+00033-00003-00006+00011+00071- 82CBOGVZ GVZ OOPP 20140219 001800000029-00009+00011+00131-00087-00003+00270-00716-003643970000112+ 81CBOGVZ GVZ OOPC 20140219 001900000015-00010+00147-00134-00103+00142+00287-00282-00199+ 82CBOGVZ GVZ OOPC 20140219 001900000247+00432-00429-00268+00308+00395-00101+08961+003144520003354+ 81CBOGVZ GVZ OOPP 20140219 001900000016-00013+00003+00021+00050-00008-00014+00024+00103- 82CBOGVZ GVZ OOPP 20140219 001900000055-00019+00024+00180-00139-00007+00296-01342-003643970000245+ 81CBOGVZ GVZ OOPC 20140219 002000000021-00016+00143-00121-00082+00131+00277-00266-00161+ 82CBOGVZ GVZ OOPC 20140219 002000000207+00418-00413-00212+00242+00390-00076+08100+003098300002517+ 81CBOGVZ GVZ OOPP 20140219 002000000021-00020+00009+00037+00068-00019-00026+00044+00137- 82CBOGVZ GVZ OOPP 20140219 002000000090-00036+00046+00230-00196-00014+00319-02213-003643970000467+ 81CBOGVZ GVZ OOPC 20140219 002100000025-00024+00133-00097-00061+00113+00258-00236-00123+ 82CBOGVZ GVZ OOPC 20140219 002100000162+00393-00381-00159+00181+00380-00055+06868+003204330001847+ 81CBOGVZ GVZ OOPP 20140219 002100000024-00025+00017+00057+00086-00035-00044+00071+00171- 82CBOGVZ GVZ OOPP 20140219 002100000129-00059+00076+00279-00253-00023+00340-03265-003593160000779+ 81CBOGVZ GVZ OOPC 20140219 002200000027-00028+00120-00071-00044+00092+00232-00195-00091+ 82CBOGVZ GVZ OOPC 20140219 002200000123+00357-00333-00118+00134+00365-00041+05546+003424790001362+ 81CBOGVZ GVZ OOPP 20140219 002200000026-00028+00029+00079+00103-00054-00067+00105+00202- 82CBOGVZ GVZ OOPP 20140219 002200000168-00091+00117+00321-00303-00037+00356-04451-003628840001236+ 81CBOGVZ GVZ OOPC 20140219 002300000027-00027+00106-00049-00031+00073+00204-00154-00068+ 82CBOGVZ GVZ OOPC 20140219 002300000095+00317-00279-00089+00101+00345-00031+04402+003709630001030+ 81CBOGVZ GVZ OOPP 20140219 002300000026-00028+00043+00100+00116-00074-00093+00143+00227- 82CBOGVZ GVZ OOPP 20140219 002300000200-00128+00166+00353-00341-00055+00368-05589-003733650001839+ 81CBOGVZ GVZ OOPC 20140219 002400000026-00025+00092-00033-00022+00059+00177-00119-00052+ 82CBOGVZ GVZ OOPC 20140219 002400000074+00279-00228-00069+00079+00322-00024+03503+003996550000799+ 81CBOGVZ GVZ OOPP 20140219 002400000025-00026+00057+00116+00126-00090-00120+00178+00245- 82CBOGVZ GVZ OOPP 20140219 002400000224-00166+00217+00377-00368-00077+00376-06550-003891900002563+ 81CBOGVZ GVZ OOPC 20140219 002500000024-00022+00080-00023-00015+00046+00154-00092-00039+ 82CBOGVZ GVZ OOPC 20140219 002500000057+00244-00184-00052+00060+00299-00018+02778+004211040000608+ 81CBOGVZ GVZ OOPP 20140219 002500000023-00022+00070+00127+00133-00103-00145+00207+00258- 82CBOGVZ GVZ OOPP 20140219 002500000241-00203+00262+00394-00387-00100+00382-07297-004089590003372+ 81CBOGVZ GVZ OOPC 20140219 002600000022-00018+00068-00015-00009+00034+00130-00068-00027+ 82CBOGVZ GVZ OOPC 20140219 002600000040+00210-00145-00037+00042+00276-00013+02116+004266330000428+ 81CBOGVZ GVZ OOPP 20140219 002600000021-00019+00081+00134+00138-00112-00166+00228+00267- 82CBOGVZ GVZ OOPP 20140219 002600000253-00235+00299+00405-00399-00125+00386-07851-004314330004241+ 81CBOGVZ GVZ OOPC 20140219 002700000018-00013+00053-00007-00004+00021+00104-00045-00016+ 82CBOGVZ GVZ OOPC 20140219 002700000024+00172-00105-00022+00025+00252-00007+01416+004063450000249+ 81CBOGVZ GVZ OOPP 20140219 002700000018-00017+00090+00139+00140-00118-00184+00244+00272- 82CBOGVZ GVZ OOPP 20140219 002700000261-00263+00329+00412-00407-00149+00388-08257-004555430005162+ 81CBOGVZ GVZ OOPC 20140219 002800000014-00010+00042-00003-00002+00015+00083-00030-00011+ 82CBOGVZ GVZ OOPC 20140219 002800000016+00140-00076-00015+00016+00227-00005+00988+004063450000163+ 81CBOGVZ GVZ OOPP 20140219 002800000017-00014+00097+00142+00143-00124-00198+00255+00277- 82CBOGVZ GVZ OOPP 20140219 002800000267-00285+00351+00418-00414-00172+00390-08557-004803860006093+ 81CBOGVZ GVZ OOPC 20140219 002900000011-00007+00032-00001-00001+00009+00066-00019-00007+ 82CBOGVZ GVZ OOPC 20140219 002900000010+00113-00053-00009+00010+00202-00003+00673+004063450000103+ 81CBOGVZ GVZ OOPP 20140219 002900000015-00013+00104+00144+00143-00127-00211+00264+00280- 82CBOGVZ GVZ OOPP 20140219 002900000271-00305+00368+00422-00418-00194+00392-08782-005052250007054+ 81CBOGVZ GVZ OOPC 20140219 003000000009-00004+00025-00000-00000-00006+00051-00012-00004+ 82CBOGVZ GVZ OOPC 20140219 003000000006+00090-00036-00005+00006+00178-00002+00448+004063450000061+ 81CBOGVZ GVZ OOPP 20140219 003000000013-00012+00109+00146+00144-00129-00221+00270+00282- 82CBOGVZ GVZ OOPP 20140219 003000000274-00321+00381+00425-00421-00213+00393-08956-005294890008020+ 81CBOGVZ GVZ OOPC 20140219 003250000004-00001+00012-00000+00000-00002+00025-00003-00001+ 82CBOGVZ GVZ OOPC 20140219 003250000002+00048-00012-00002+00002+00123-00001+00149+004063450000018+ 81CBOGVZ GVZ OOPP 20140219 003250000010-00009+00118+00148+00146-00134-00239+00280+00286- 82CBOGVZ GVZ OOPP 20140219 003250000280-00351+00403+00430-00427-00254+00394-09256-005853860010460+ 81CBOGVZ GVZ OOPC 20140219 003500000002-00000+00005-00000+00000-00000+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00024-00003-00000+00000+00079-00000+00045+004063450000004+ 81CBOGVZ GVZ OOPP 20140219 003500000009-00007+00124+00148+00147-00138-00251+00285+00289- 82CBOGVZ GVZ OOPP 20140219 003500000284-00371+00415+00434-00432-00284+00396-09447-006338440012914+ 81CBOGVZ GVZ OOPC 20140219 003750000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00011-00001-00000+00000+00048-00000+00012+004063450000001+ 81CBOGVZ GVZ OOPP 20140219 003750000007-00006+00130+00149+00147-00139-00261+00289+00290- 82CBOGVZ GVZ OOPP 20140219 003750000286-00386+00423+00435-00433-00307+00396-09567-006795860015395+ 81CBOGVZ GVZ OOPC 20140219 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00005-00000-00000+00000+00027-00000+00003+004063450000000+ 81CBOGVZ GVZ OOPP 20140219 004000000006-00005+00132+00149+00147-00140-00265+00290+00291- 82CBOGVZ GVZ OOPP 20140219 004000000287-00394+00427+00436-00434-00322+00397-09622-007338360017884+ 81CBOOVX OVX OOPC 20131218 001700000050-00050-00050-00050-00050-00050-00050-00050-00050- 82CBOOVX OVX OOPC 20131218 001700000050-00050-00050-00050-00050-00015-00015-10000+000000000000000+ 81CBOOVX OVX OOPP 20131218 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20131218 001700000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOOVX OVX OOPC 20131218 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 001800000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20131218 001800000050-00050-00050-00050-00050-00050-00050-00050-00050- 82CBOOVX OVX OOPP 20131218 001800000050-00050-00050-00050-00050-00015-00015-10000-000000000000000+ 81CBOOVX OVX OOPC 20131218 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 001900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20131218 001900000150-00150-00150-00150-00150-00150-00150-00150-00150- 82CBOOVX OVX OOPP 20131218 001900000150-00150-00150-00150-00150-00045-00045-10000-000000000000000+ 81CBOOVX OVX OOPC 20131218 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20131218 002000000250-00250-00250-00250-00250-00250-00250-00250-00250- 82CBOOVX OVX OOPP 20131218 002000000250-00250-00250-00250-00250-00075-00075-10000-000000000000000+ 81CBOOVX OVX OOPC 20131218 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002100000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20131218 002100000350-00350-00350-00350-00350-00350-00350-00350-00350- 82CBOOVX OVX OOPP 20131218 002100000350-00350-00350-00350-00350-00105-00105-10000-000000000000000+ 81CBOOVX OVX OOPC 20131218 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002200000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20131218 002200000450-00450-00450-00450-00450-00450-00450-00450-00450- 82CBOOVX OVX OOPP 20131218 002200000450-00450-00450-00450-00450-00135-00135-10000-000000000000000+ 81CBOOVX OVX OOPC 20131218 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002300000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20131218 002300000550-00550-00550-00550-00550-00550-00550-00550-00550- 82CBOOVX OVX OOPP 20131218 002300000550-00550-00550-00550-00550-00165-00165-10000-000000000000000+ 81CBOOVX OVX OOPC 20131218 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002400000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20131218 002400000650-00650-00650-00650-00650-00650-00650-00650-00650- 82CBOOVX OVX OOPP 20131218 002400000650-00650-00650-00650-00650-00195-00195-10000-000000000000000+ 81CBOOVX OVX OOPC 20131218 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20131218 002500000750-00750-00750-00750-00750-00750-00750-00750-00750- 82CBOOVX OVX OOPP 20131218 002500000750-00750-00750-00750-00750-00225-00225-10000-000000000000000+ 81CBOOVX OVX OOPC 20131218 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002600000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20131218 002600000850-00850-00850-00850-00850-00850-00850-00850-00850- 82CBOOVX OVX OOPP 20131218 002600000850-00850-00850-00850-00850-00255-00255-10000-000000000000000+ 81CBOOVX OVX OOPC 20131218 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002700000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20131218 002700000950-00950-00950-00950-00950-00950-00950-00950-00950- 82CBOOVX OVX OOPP 20131218 002700000950-00950-00950-00950-00950-00285-00285-10000-000000000000000+ 81CBOOVX OVX OOPC 20131218 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002800000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20131218 002800001050-01050-01050-01050-01050-01050-01050-01050-01050- 82CBOOVX OVX OOPP 20131218 002800001050-01050-01050-01050-01050-00315-00315-10000-000000000000000+ 81CBOOVX OVX OOPC 20131218 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20131218 002900001150-01150-01150-01150-01150-01150-01150-01150-01150- 82CBOOVX OVX OOPP 20131218 002900001150-01150-01150-01150-01150-00345-00345-10000-000000000000000+ 81CBOOVX OVX OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20131218 003000001250-01250-01250-01250-01250-01250-01250-01250-01250- 82CBOOVX OVX OOPP 20131218 003000001250-01250-01250-01250-01250-00375-00375-10000-000000000000000+ 81CBOOVX OVX OOPC 20131218 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003250000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20131218 003250001500-01500-01500-01500-01500-01500-01500-01500-01500- 82CBOOVX OVX OOPP 20131218 003250001500-01500-01500-01500-01500-00450-00450-10000-000000000000000+ 81CBOOVX OVX OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20131218 003500001750-01750-01750-01750-01750-01750-01750-01750-01750- 82CBOOVX OVX OOPP 20131218 003500001750-01750-01750-01750-01750-00525-00525-10000-000000000000000+ 81CBOOVX OVX OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20131218 003750002000-02000-02000-02000-02000-02000-02000-02000-02000- 82CBOOVX OVX OOPP 20131218 003750002000-02000-02000-02000-02000-00600-00600-10000-000000000000000+ 81CBOOVX OVX OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20131218 004000002250-02250-02250-02250-02250-02250-02250-02250-02250- 82CBOOVX OVX OOPP 20131218 004000002250-02250-02250-02250-02250-00675-00675-10000-000000000000000+ 81CBOOVX OVX OOPC 20140122 001700000007-00004+00128-00125-00099+00124+00255-00254-00178+ 82CBOOVX OVX OOPC 20140122 001700000209+00383-00383-00223+00241+00348-00074+09362+002886880002450+ 81CBOOVX OVX OOPP 20140122 001700000009-00007+00004+00011+00037-00009-00009+00011+00088- 82CBOOVX OVX OOPP 20140122 001700000057-00011+00011+00168-00147-00003+00274-01047-003559040000114+ 81CBOOVX OVX OOPC 20140122 001800000014-00012+00120-00105-00070+00103+00238-00232-00125+ 82CBOOVX OVX OOPC 20140122 001800000151+00363-00361-00154+00166+00341-00050+07779+003401680001676+ 81CBOOVX OVX OOPP 20140122 001800000014-00013+00011+00027+00060-00027-00023+00030+00133- 82CBOOVX OVX OOPP 20140122 001800000106-00028+00031+00232-00220-00009+00298-02307-003559040000306+ 81CBOOVX OVX OOPC 20140122 001900000018-00017+00105-00077-00046+00077+00210-00193-00085+ 82CBOOVX OVX OOPC 20140122 001900000104+00327-00318-00103+00111+00328-00033+05937+003807230001115+ 81CBOOVX OVX OOPP 20140122 001900000018-00017+00024+00052+00084-00052-00048+00064+00175- 82CBOOVX OVX OOPP 20140122 001900000157-00059+00067+00287-00280-00020+00317-04043-003657080000679+ 81CBOOVX OVX OOPC 20140122 002000000017-00018+00087-00051-00030+00055+00176-00147-00056+ 82CBOOVX OVX OOPC 20140122 002000000070+00281-00262-00069+00073+00309-00022+04312+004127880000737+ 81CBOOVX OVX OOPP 20140122 002000000017-00018+00043+00079+00100-00075-00082+00111+00204- 82CBOOVX OVX OOPP 20140122 002000000191-00106+00124+00322-00318-00039+00328-05728-003988120001303+ 81CBOOVX OVX OOPC 20140122 002100000016-00015+00070-00032-00018+00038+00144-00106-00037+ 82CBOOVX OVX OOPC 20140122 002100000046+00235-00205-00045+00048+00287-00014+03041+004399410000478+ 81CBOOVX OVX OOPP 20140122 002100000016-00016+00060+00098+00111-00091-00115+00153+00221- 82CBOOVX OVX OOPP 20140122 002100000212-00153+00183+00343-00340-00062+00335-06950-004414030002081+ 81CBOOVX OVX OOPC 20140122 002200000014-00012+00055-00019-00011+00026+00115-00074-00024+ 82CBOOVX OVX OOPC 20140122 002200000031+00192-00154-00030+00032+00262-00009+02128+004668940000316+ 81CBOOVX OVX OOPP 20140122 002200000014-00013+00073+00110+00117-00101-00143+00183+00232- 82CBOOVX OVX OOPP 20140122 002200000225-00195+00234+00356-00353-00088+00339-07781-004825240002945+ 81CBOOVX OVX OOPC 20140122 002300000011-00010+00044-00012-00007+00019+00091-00052-00017+ 82CBOOVX OVX OOPC 20140122 002300000022+00156-00113-00021+00022+00236-00007+01533+004994990000225+ 81CBOOVX OVX OOPP 20140122 002300000011-00011+00085+00117+00121-00109-00166+00206+00240- 82CBOOVX OVX OOPP 20140122 002300000235-00230+00273+00365-00363-00114+00342-08385-005140780003846+ 81CBOOVX OVX OOPC 20140122 002400000010-00008+00036-00008-00005+00015+00075-00038-00013+ 82CBOOVX OVX OOPC 20140122 002400000017+00129-00086-00016+00018+00210-00005+01197+005447460000178+ 81CBOOVX OVX OOPP 20140122 002400000009-00008+00095+00122+00124-00115-00186+00222+00246- 82CBOOVX OVX OOPP 20140122 002400000243-00261+00304+00373-00371-00139+00344-08871-005308240004762+ 81CBOOVX OVX OOPC 20140122 002500000009-00007+00032-00007-00005+00014+00066-00032-00012+ 82CBOOVX OVX OOPC 20140122 002500000016+00112-00071-00016+00017+00186-00005+01064+006107640000174+ 81CBOOVX OVX OOPP 20140122 002500000007-00005+00104+00126+00127-00121-00204+00236+00251- 82CBOOVX OVX OOPP 20140122 002500000249-00290+00331+00379-00378-00165+00346-09279-005303780005693+ 81CBOOVX OVX OOPC 20140122 002600000007-00005+00024-00004-00003+00009+00051-00021-00008+ 82CBOOVX OVX OOPC 20140122 002600000010+00089-00051-00010+00011+00163-00003+00731+006107640000109+ 81CBOOVX OVX OOPP 20140122 002600000005-00003+00113+00128+00128-00125-00221+00247+00255- 82CBOOVX OVX OOPP 20140122 002600000254-00318+00354+00383-00383-00190+00348-09609-005132150006644+ 81CBOOVX OVX OOPC 20140122 002700000006-00003+00019-00002-00001+00006+00039-00014-00005+ 82CBOOVX OVX OOPC 20140122 002700000006+00069-00036-00006+00007+00141-00002+00492+006107640000067+ 81CBOOVX OVX OOPP 20140122 002700000002-00002+00120+00129+00129-00127-00237+00254+00257- 82CBOOVX OVX OOPP 20140122 002700000257-00343+00371+00386-00386-00216+00349-09836-004826680007615+ 81CBOOVX OVX OOPC 20140122 002800000004-00002+00013-00001-00001+00004+00029-00009-00003+ 82CBOOVX OVX OOPC 20140122 002800000004+00053-00024-00004+00004+00121-00001+00325+006107640000043+ 81CBOOVX OVX OOPP 20140122 002800000001-00001+00126+00130+00129-00129-00248+00258+00258- 82CBOOVX OVX OOPP 20140122 002800000258-00363+00382+00387-00387-00242+00349-09952-004449260008603+ 81CBOOVX OVX OOPC 20140122 002900000003-00002+00010-00001-00000+00002+00022-00006-00002+ 82CBOOVX OVX OOPC 20140122 002900000003+00040-00016-00002+00003+00102-00001+00211+006107640000026+ 81CBOOVX OVX OOPP 20140122 002900000000+00000+00128+00130+00129-00129-00254+00259+00258- 82CBOOVX OVX OOPP 20140122 002900000258-00376+00387+00388-00387-00267+00349-09990-004090370009600+ 81CBOOVX OVX OOPC 20140122 003000000002-00001+00007-00000-00000+00001+00016-00004-00001+ 82CBOOVX OVX OOPC 20140122 003000000001+00030-00011-00001+00001+00085-00000+00135+006107640000015+ 81CBOOVX OVX OOPP 20140122 003000000000+00001+00129+00130+00129-00129-00257+00259+00258- 82CBOOVX OVX OOPP 20140122 003000000258-00383+00388+00387-00387-00288+00349-09998-003869050010600+ 81CBOOVX OVX OOPC 20140122 003250000001-00000+00003-00000-00000-00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20140122 003250000000+00014-00003-00000+00000+00052-00000+00042+006107640000004+ 81CBOOVX OVX OOPP 20140122 003250000001+00001+00130+00130+00129-00129-00259+00259+00258- 82CBOOVX OVX OOPP 20140122 003250000258-00387+00389+00387-00387-00322+00349-09999-003869050013100+ 81CBOOVX OVX OOPC 20140122 003500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00006-00001-00000+00000+00030-00000+00012+006107640000001+ 81CBOOVX OVX OOPP 20140122 003500000001+00001+00130+00130+00129-00129-00259+00259+00258- 82CBOOVX OVX OOPP 20140122 003500000258-00388+00389+00387-00387-00340+00349-09999-003869050015600+ 81CBOOVX OVX OOPC 20140122 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00003-00000-00000+00000+00016-00000+00003+006107640000000+ 81CBOOVX OVX OOPP 20140122 003750000001+00001+00130+00130+00129-00129-00259+00259+00258- 82CBOOVX OVX OOPP 20140122 003750000258-00389+00389+00387-00387-00346+00349-10000-003869050018100+ 81CBOOVX OVX OOPC 20140122 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00001-00000-00000+00000+00008-00000+00000+006107640000000+ 81CBOOVX OVX OOPP 20140122 004000000001+00001+00130+00130+00129-00129-00259+00259+00258- 82CBOOVX OVX OOPP 20140122 004000000258-00389+00389+00387-00387-00349+00349-10000-003869050020600+ 81CBOOVX OVX OOPC 20140219 001700000009-00003+00139-00134-00111+00136+00274-00272-00214+ 82CBOOVX OVX OOPC 20140219 001700000253+00410-00410-00293+00333+00371-00112+09531+002939680003749+ 81CBOOVX OVX OOPP 20140219 001700000011-00007+00000+00009+00032-00002-00006+00010+00069- 82CBOOVX OVX OOPP 20140219 001700000029-00008+00010+00129-00088-00003+00258-00716-003409550000098+ 81CBOOVX OVX OOPC 20140219 001800000016-00012+00135-00119-00088+00129+00263-00255-00173+ 82CBOOVX OVX OOPC 20140219 001800000217+00396-00392-00233+00268+00366-00088+08585+003360260002924+ 81CBOOVX OVX OOPP 20140219 001800000016-00013+00004+00021+00049-00009-00014+00023+00103- 82CBOOVX OVX OOPP 20140219 001800000058-00019+00023+00181-00145-00007+00284-01445-003409550000235+ 81CBOOVX OVX OOPC 20140219 001900000022-00020+00128-00098-00067+00114+00247-00227-00135+ 82CBOOVX OVX OOPC 20140219 001900000178+00374-00363-00181+00210+00357-00067+07406+003635070002232+ 81CBOOVX OVX OOPP 20140219 001900000021-00020+00010+00039+00069-00022-00029+00047+00140- 82CBOOVX OVX OOPP 20140219 001900000097-00039+00049+00233-00205-00015+00307-02527-003492420000495+ 81CBOOVX OVX OOPC 20140219 002000000026-00023+00119-00076-00049+00096+00226-00194-00103+ 82CBOOVX OVX OOPC 20140219 002000000140+00345-00323-00137+00159+00344-00050+06171+003831800001665+ 81CBOOVX OVX OOPP 20140219 002000000025-00024+00020+00062+00089-00041-00049+00080+00173- 82CBOOVX OVX OOPP 20140219 002000000137-00068+00087+00278-00258-00027+00324-03804-003672500000913+ 81CBOOVX OVX OOPC 20140219 002100000026-00025+00106-00055-00035+00079+00202-00158-00077+ 82CBOOVX OVX OOPC 20140219 002100000108+00311-00277-00103+00119+00327-00037+04995+004001780001234+ 81CBOOVX OVX OOPP 20140219 002100000026-00026+00033+00084+00103-00059-00075+00118+00199- 82CBOOVX OVX OOPP 20140219 002100000169-00103+00136+00312-00296-00045+00336-05018-003916860001504+ 81CBOOVX OVX OOPC 20140219 002200000026-00024+00093-00039-00024+00062+00177-00124-00057+ 82CBOOVX OVX OOPC 20140219 002200000081+00275-00230-00076+00089+00307-00027+03967+004179990000911+ 81CBOOVX OVX OOPP 20140219 002200000025-00024+00046+00100+00113-00075-00100+00152+00218- 82CBOOVX OVX OOPP 20140219 002200000194-00140+00185+00337-00324-00066+00345-06025-004196430002215+ 81CBOOVX OVX OOPC 20140219 002300000024-00022+00080-00026-00017+00050+00152-00095-00043+ 82CBOOVX OVX OOPC 20140219 002300000063+00240-00186-00058+00068+00284-00021+03137+004385090000692+ 81CBOOVX OVX OOPP 20140219 002300000023-00023+00058+00113+00120-00086-00124+00181+00231- 82CBOOVX OVX OOPP 20140219 002300000210-00175+00229+00353-00343-00089+00351-06808-004485910003024+ 81CBOOVX OVX OOPC 20140219 002400000021-00020+00069-00017-00012+00040+00131-00073-00034+ 82CBOOVX OVX OOPC 20140219 002400000050+00207-00148-00046+00053+00261-00016+02505+004619350000544+ 81CBOOVX OVX OOPP 20140219 002400000021-00021+00069+00121+00124-00095-00144+00203+00240- 82CBOOVX OVX OOPP 20140219 002400000222-00206+00265+00365-00356-00113+00355-07410-004763870003883+ 81CBOOVX OVX OOPC 20140219 002500000020-00016+00060-00012-00008+00032+00114-00057-00026+ 82CBOOVX OVX OOPC 20140219 002500000039+00181-00120-00036+00042+00237-00013+02032+004868720000429+ 81CBOOVX OVX OOPP 20140219 002500000020-00017+00077+00126+00129-00104-00161+00218+00248- 82CBOOVX OVX OOPP 20140219 002500000234-00231+00293+00376-00368-00136+00359-07882-005012670004760+ 81CBOOVX OVX OOPC 20140219 002600000017-00015+00052-00008-00006+00027+00098-00044-00021+ 82CBOOVX OVX OOPC 20140219 002600000033+00157-00096-00029+00035+00215-00011+01666+005102790000355+ 81CBOOVX OVX OOPP 20140219 002600000017-00016+00086+00131+00130-00109-00177+00232+00253- 82CBOOVX OVX OOPP 20140219 002600000241-00255+00317+00382-00376-00158+00361-08267-005218510005679+ 81CBOOVX OVX OOPC 20140219 002700000016-00012+00045-00006-00004+00021+00085-00035-00016+ 82CBOOVX OVX OOPC 20140219 002700000026+00137-00077-00023+00027+00194-00008+01354+005274810000278+ 81CBOOVX OVX OOPP 20140219 002700000016-00013+00093+00133+00133-00115-00190+00241+00259- 82CBOOVX OVX OOPP 20140219 002700000248-00276+00335+00389-00385-00178+00364-08593-005371380006592+ 81CBOOVX OVX OOPC 20140219 002800000013-00010+00037-00003-00003+00017+00071-00025-00012+ 82CBOOVX OVX OOPC 20140219 002800000020+00116-00060-00017+00021+00174-00006+01049+005321680000209+ 81CBOOVX OVX OOPP 20140219 002800000013-00012+00100+00136+00134-00119-00203+00250+00262- 82CBOOVX OVX OOPP 20140219 002800000254-00296+00353+00394-00390-00198+00365-08878-005465120007531+ 81CBOOVX OVX OOPC 20140219 002900000011-00008+00031-00002-00001+00012+00059-00018-00008+ 82CBOOVX OVX OOPC 20140219 002900000014+00097-00045-00012+00014+00154-00004+00788+005321680000147+ 81CBOOVX OVX OOPP 20140219 002900000011-00009+00106+00136+00136-00124-00215+00256+00266- 82CBOOVX OVX OOPP 20140219 002900000260-00314+00366+00400-00397-00217+00367-09131-005497390008464+ 81CBOOVX OVX OOPC 20140219 003000000009-00006+00025-00001-00000+00009+00048-00013-00006+ 82CBOOVX OVX OOPC 20140219 003000000010+00080-00033-00009+00010+00135-00003+00586+005321680000104+ 81CBOOVX OVX OOPP 20140219 003000000009-00007+00113+00138+00136-00127-00227+00263+00268- 82CBOOVX OVX OOPP 20140219 003000000264-00331+00379+00403-00401-00236+00369-09354-005469650009418+ 81CBOOVX OVX OOPC 20140219 003250000006-00003+00014-00000+00001-00004+00028-00005-00002+ 82CBOOVX OVX OOPC 20140219 003250000004+00049-00015-00003+00004+00095-00001+00269+005321680000040+ 81CBOOVX OVX OOPP 20140219 003250000004-00003+00126+00139+00137-00134-00251+00273+00273- 82CBOOVX OVX OOPP 20140219 003250000272-00370+00402+00410-00410-00280+00371-09764-005181920011832+ 81CBOOVX OVX OOPC 20140219 003500000003-00001+00008-00000+00000-00001+00016-00002-00001+ 82CBOOVX OVX OOPC 20140219 003500000002+00028-00006-00001+00002+00064-00000+00118+005321680000016+ 81CBOOVX OVX OOPP 20140219 003500000001-00002+00135+00139+00137-00136-00267+00276+00275- 82CBOOVX OVX OOPP 20140219 003500000274-00396+00412+00412-00412-00318+00372-09947-004749860014304+ 81CBOOVX OVX OOPC 20140219 003750000002-00000+00004-00000+00000-00001+00009-00001-00000+ 82CBOOVX OVX OOPC 20140219 003750000001+00016-00003-00000+00001+00042-00000+00050+005321680000006+ 81CBOOVX OVX OOPP 20140219 003750000001+00001+00138+00139+00137-00137-00274+00277+00275- 82CBOOVX OVX OOPP 20140219 003750000275-00408+00415+00413-00413-00343+00372-09989-004509880016800+ 81CBOOVX OVX OOPC 20140219 004000000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00009-00001-00000+00000+00026-00000+00020+005321680000002+ 81CBOOVX OVX OOPP 20140219 004000000001+00001+00138+00139+00137-00137-00274+00277+00275- 82CBOOVX OVX OOPP 20140219 004000000275-00409+00415+00413-00413-00351+00372-09990-004947650019300+ 81CBORVX RVX OOPC 20140122 001500000093+00093+00016-00016-00189+00189+00133-00133-00270+ 82CBORVX RVX OOPC 20140122 001500000270+00257-00257-00332+00332+00313-00124+07740+008058420004122+ 81CBORVX RVX OOPP 20140122 001500000007-00007-00001+00001+00030-00030-00004+00004+00080- 82CBORVX RVX OOPP 20140122 001500000080-00005+00005+00164-00164-00001+00282-01053-004264690000049+ 81CBORVX RVX OOPC 20140122 001600000082+00082+00018-00018-00166+00166+00129-00129-00233+ 82CBORVX RVX OOPC 20140122 001600000233+00248-00248-00279+00279+00308-00098+06943+007614570003280+ 81CBORVX RVX OOPP 20140122 001600000013-00013-00005+00005+00056-00056-00012+00012+00131- 82CBORVX RVX OOPP 20140122 001600000131-00014+00014+00239-00239-00004+00309-02133-004061930000150+ 81CBORVX RVX OOPC 20140122 001700000069+00069+00019-00019-00140+00140+00120-00120-00193+ 82CBORVX RVX OOPC 20140122 001700000193+00233-00233-00227+00227+00300-00077+05993+007435330002563+ 81CBORVX RVX OOPP 20140122 001700000036-00036-00002+00002+00102-00102-00021+00021+00198- 82CBORVX RVX OOPP 20140122 001700000198-00028+00028+00317-00317-00010+00334-03820-004364280000324+ 81CBORVX RVX OOPC 20140122 001800000056+00056+00020-00020-00114+00114+00110-00110-00154+ 82CBORVX RVX OOPC 20140122 001800000154+00214-00214-00178+00178+00288-00059+05017+007464100001972+ 81CBORVX RVX OOPP 20140122 001800000058-00058-00001+00001+00143-00143-00037+00037+00251- 82CBORVX RVX OOPP 20140122 001800000251-00056+00056+00375-00375-00022+00352-05380-004864720000729+ 81CBORVX RVX OOPC 20140122 001900000043+00043+00021-00021-00089+00089+00100-00100-00121+ 82CBORVX RVX OOPC 20140122 001900000121+00193-00193-00139+00139+00273-00045+04135+007649850001516+ 81CBORVX RVX OOPP 20140122 001900000070-00070-00006+00006+00168-00168-00060+00060+00284- 82CBORVX RVX OOPP 20140122 001900000284-00094+00094+00411-00411-00041+00363-06557-005330300001369+ 81CBORVX RVX OOPC 20140122 002000000031+00031+00022-00022-00069+00069+00090-00090-00094+ 82CBORVX RVX OOPC 20140122 002000000094+00172-00172-00108+00108+00255-00035+03410+007947190001174+ 81CBORVX RVX OOPP 20140122 002000000075-00075-00015+00015+00184-00184-00084+00084+00305- 82CBORVX RVX OOPP 20140122 002000000305-00133+00133+00434-00434-00063+00370-07482-005602130002125+ 81CBORVX RVX OOPC 20140122 002100000025+00025+00020-00020-00056+00056+00078-00078-00077+ 82CBORVX RVX OOPC 20140122 002100000077+00151-00151-00088+00088+00236-00029+02844+008316290000955+ 81CBORVX RVX OOPP 20140122 002100000079-00079-00024+00024+00196-00196-00108+00108+00322- 82CBORVX RVX OOPP 20140122 002100000322-00171+00171+00453-00453-00087+00376-08293-005595400002927+ 81CBORVX RVX OOPC 20140122 002200000020+00020+00019-00019-00046+00046+00069-00069-00063+ 82CBORVX RVX OOPC 20140122 002200000063+00133-00133-00072+00072+00217-00024+02410+008722930000789+ 81CBORVX RVX OOPP 20140122 002200000083-00083-00031+00031+00208-00208-00129+00129+00338- 82CBORVX RVX OOPP 20140122 002200000338-00209+00209+00471-00471-00111+00381-09027-005299350003749+ 81CBORVX RVX OOPC 20140122 002300000016+00016+00017-00017-00039+00039+00061-00061-00053+ 82CBORVX RVX OOPC 20140122 002300000053+00117-00117-00061+00061+00199-00020+02073+009138480000672+ 81CBORVX RVX OOPP 20140122 002300000089-00089-00035+00035+00220-00220-00148+00148+00352- 82CBORVX RVX OOPP 20140122 002300000352-00243+00243+00486-00486-00136+00386-09605-004777320004601+ 81CBORVX RVX OOPC 20140122 002400000014+00014+00015-00015-00033+00033+00054-00054-00046+ 82CBORVX RVX OOPC 20140122 002400000046+00104-00104-00053+00053+00182-00017+01805+009539920000581+ 81CBORVX RVX OOPP 20140122 002400000096-00096-00034+00034+00229-00229-00159+00159+00362- 82CBORVX RVX OOPP 20140122 002400000362-00271+00271+00496-00496-00163+00389-09909-004166690005500+ 81CBORVX RVX OOPC 20140122 002500000013+00013+00013-00013-00030+00030+00047-00047-00041+ 82CBORVX RVX OOPC 20140122 002500000041+00091-00091-00047+00047+00167-00016+01584+009909820000519+ 81CBORVX RVX OOPP 20140122 002500000100-00100-00033+00033+00233-00233-00164+00164+00366- 82CBORVX RVX OOPP 20140122 002500000366-00288+00288+00500-00500-00191+00390-09988-003678940006459+ 81CBORVX RVX OOPC 20140122 002600000011+00011+00012-00012-00026+00026+00042-00042-00035+ 82CBORVX RVX OOPC 20140122 002600000035+00082-00082-00041+00041+00153-00014+01394+010236320000452+ 81CBORVX RVX OOPP 20140122 002600000101-00101-00033+00033+00234-00234-00165+00165+00367- 82CBORVX RVX OOPP 20140122 002600000367-00295+00295+00501-00501-00218+00390-09997-003597250007451+ 81CBORVX RVX OOPC 20140122 002700000010+00010+00010-00010-00023+00023+00037-00037-00032+ 82CBORVX RVX OOPC 20140122 002700000032+00072-00072-00037+00037+00140-00012+01226+010513190000403+ 81CBORVX RVX OOPP 20140122 002700000101-00101-00033+00033+00234-00234-00166+00166+00367- 82CBORVX RVX OOPP 20140122 002700000367-00297+00297+00501-00501-00242+00390-09999-003597250008450+ 81CBORVX RVX OOPC 20140122 002800000010+00010+00008-00008-00021+00021+00032-00032-00029+ 82CBORVX RVX OOPC 20140122 002800000029+00063-00063-00033+00033+00128-00011+01075+010739790000361+ 81CBORVX RVX OOPP 20140122 002800000101-00101-00033+00033+00234-00234-00166+00166+00367- 82CBORVX RVX OOPP 20140122 002800000367-00299+00299+00501-00501-00264+00390-09999-003597250009450+ 81CBORVX RVX OOPC 20140122 002900000009+00009+00007-00007-00019+00019+00028-00028-00025+ 82CBORVX RVX OOPC 20140122 002900000025+00056-00056-00029+00029+00117-00009+00938+010921050000313+ 81CBORVX RVX OOPP 20140122 002900000101-00101-00033+00033+00234-00234-00166+00166+00367- 82CBORVX RVX OOPP 20140122 002900000367-00299+00299+00501-00501-00282+00390-09999-003597250010450+ 81CBORVX RVX OOPC 20140122 003000000007+00007+00006-00006-00016+00016+00025-00025-00021+ 82CBORVX RVX OOPC 20140122 003000000021+00050-00050-00024+00024+00107-00008+00816+011067530000266+ 81CBORVX RVX OOPP 20140122 003000000100-00100-00033+00033+00234-00234-00166+00166+00367- 82CBORVX RVX OOPP 20140122 003000000367-00299+00299+00500-00500-00297+00390-09999-003597250011450+ 81CBORVX RVX OOPC 20140122 003250000005+00005+00004-00004-00012+00012+00018-00018-00015+ 82CBORVX RVX OOPC 20140122 003250000015+00037-00037-00017+00017+00085-00006+00582+011401210000190+ 81CBORVX RVX OOPP 20140122 003250000100-00100-00033+00033+00234-00234-00166+00166+00367- 82CBORVX RVX OOPP 20140122 003250000367-00300+00300+00500-00500-00319+00390-10000-003597250013950+ 81CBORVX RVX OOPC 20140122 003500000005+00005+00002-00002-00009+00009+00013-00013-00012+ 82CBORVX RVX OOPC 20140122 003500000012+00027-00027-00013+00013+00068-00004+00423+011709600000143+ 81CBORVX RVX OOPP 20140122 003500000100-00100-00033+00033+00234-00234-00166+00166+00367- 82CBORVX RVX OOPP 20140122 003500000367-00300+00300+00500-00500-00327+00390-10000-003597250016450+ 81CBORVX RVX OOPC 20140122 003750000003+00003+00002-00002-00006+00006+00009-00009-00007+ 82CBORVX RVX OOPC 20140122 003750000007+00019-00019-00008+00008+00052-00003+00278+011709600000087+ 81CBORVX RVX OOPP 20140122 003750000100-00100-00033+00033+00234-00234-00166+00166+00367- 82CBORVX RVX OOPP 20140122 003750000367-00300+00300+00500-00500-00329+00390-10000-003597250018950+ 81CBORVX RVX OOPC 20140122 004000000002+00002+00001-00001-00004+00004+00006-00006-00005+ 82CBORVX RVX OOPC 20140122 004000000005+00013-00013-00005+00005+00040-00002+00182+011709600000057+ 81CBORVX RVX OOPP 20140122 004000000100-00100-00033+00033+00234-00234-00166+00166+00367- 82CBORVX RVX OOPP 20140122 004000000367-00300+00300+00500-00500-00330+00390-10000-003597250021450+ 81CBORVX RVX OOPC 20140122 004250000001+00001+00001-00001-00002+00002+00004-00004-00003+ 82CBORVX RVX OOPC 20140122 004250000003+00009-00009-00003+00003+00031-00001+00119+011709600000034+ 81CBORVX RVX OOPP 20140122 004250000100-00100-00033+00033+00234-00234-00166+00166+00367- 82CBORVX RVX OOPP 20140122 004250000367-00300+00300+00500-00500-00330+00390-10000-003597250023950+ 81CBORVX RVX OOPC 20140122 004500000001+00001+00001-00001-00002+00002+00003-00003-00002+ 82CBORVX RVX OOPC 20140122 004500000002+00006-00006-00002+00002+00023-00001+00078+011709600000023+ 81CBORVX RVX OOPP 20140122 004500000100-00100-00033+00033+00234-00234-00166+00166+00367- 82CBORVX RVX OOPP 20140122 004500000367-00300+00300+00500-00500-00330+00390-10000-003597250026450+ 81CBORVX RVX OOPC 20140122 004750000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20140122 004750000001+00005-00005-00001+00001+00018-00000+00051+011709600000014+ 81CBORVX RVX OOPP 20140122 004750000100-00100-00033+00033+00234-00234-00166+00166+00367- 82CBORVX RVX OOPP 20140122 004750000367-00300+00300+00500-00500-00330+00390-10000-003597250028950+ 81CBORVX RVX OOPC 20140122 005000000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBORVX RVX OOPC 20140122 005000000001+00003-00003-00001+00001+00013-00000+00033+011709600000009+ 81CBORVX RVX OOPP 20140122 005000000100-00100-00033+00033+00233-00233-00167+00167+00367- 82CBORVX RVX OOPP 20140122 005000000367-00300+00300+00500-00500-00330+00390-10000-003597250031450+ 81CBORVX RVX OOPC 20140219 001500000203+00203+00096+00096+00299+00299+00021-00021-00379+ 82CBORVX RVX OOPC 20140219 001500000379+00143-00143-00442+00442+00278-00159+07661+006349180005301+ 81CBORVX RVX OOPP 20140219 001500000028-00028-00009-00009-00060-00060-00000+00000+00112- 82CBORVX RVX OOPP 20140219 001500000112-00005+00005+00188-00188-00003+00281-01817-004648230000091+ 81CBORVX RVX OOPC 20140219 001600000183+00183+00085+00085+00267+00267+00023-00023-00335+ 82CBORVX RVX OOPC 20140219 001600000335+00140-00140-00385+00385+00273-00134+06849+006355840004467+ 81CBORVX RVX OOPP 20140219 001600000056-00056-00024-00024-00104-00104-00005-00005-00172- 82CBORVX RVX OOPP 20140219 001600000172-00006+00006+00263-00263-00006+00308-02923-005024390000198+ 81CBORVX RVX OOPC 20140219 001700000160+00160+00073+00073+00232+00232+00026-00026-00288+ 82CBORVX RVX OOPC 20140219 001700000288+00135-00135-00328+00328+00266-00112+05995+006443260003721+ 81CBORVX RVX OOPP 20140219 001700000088-00088-00043-00043-00151-00151-00013-00013-00233- 82CBORVX RVX OOPP 20140219 001700000233-00007+00007+00334-00334-00011+00332-03998-005312960000377+ 81CBORVX RVX OOPC 20140219 001800000137+00137+00061+00061+00198+00198+00029-00029-00244+ 82CBORVX RVX OOPC 20140219 001800000244+00129-00129-00276+00276+00256-00093+05174+006594230003085+ 81CBORVX RVX OOPP 20140219 001800000110-00110-00052-00052-00185-00185-00009-00009-00278- 82CBORVX RVX OOPP 20140219 001800000278-00021+00021+00387-00387-00022+00351-04981-005550190000768+ 81CBORVX RVX OOPC 20140219 001900000114+00114+00048+00048+00166+00166+00031-00031-00204+ 82CBORVX RVX OOPC 20140219 001900000204+00122-00122-00229+00229+00245-00076+04439+006793030002547+ 81CBORVX RVX OOPP 20140219 001900000130-00130-00060-00060-00216-00216-00006-00006-00317- 82CBORVX RVX OOPP 20140219 001900000317-00035+00035+00432-00432-00036+00366-05842-005762270001265+ 81CBORVX RVX OOPC 20140219 002000000093+00093+00036+00036+00137+00137+00035-00035-00169+ 82CBORVX RVX OOPC 20140219 002000000169+00117-00117-00189+00189+00232-00063+03811+007025450002095+ 81CBORVX RVX OOPP 20140219 002000000148-00148-00068-00068-00243-00243-00003-00003-00351- 82CBORVX RVX OOPP 20140219 002000000351-00048+00048+00471-00471-00051+00378-06569-005965370001847+ 81CBORVX RVX OOPC 20140219 002100000079+00079+00029+00029+00117+00117+00033-00033-00143+ 82CBORVX RVX OOPC 20140219 002100000143+00107-00107-00160+00160+00218-00053+03289+007278810001768+ 81CBORVX RVX OOPP 20140219 002100000162-00162-00074-00074-00264-00264-00001+00001+00378- 82CBORVX RVX OOPP 20140219 002100000378-00062+00062+00500-00500-00068+00388-07167-006165590002527+ 81CBORVX RVX OOPC 20140219 002200000065+00065+00022+00022+00098+00098+00033-00033-00121+ 82CBORVX RVX OOPC 20140219 002200000121+00099-00099-00135+00135+00204-00045+02859+007541900001496+ 81CBORVX RVX OOPP 20140219 002200000175-00175-00079-00079-00283-00283-00004+00004+00400- 82CBORVX RVX OOPP 20140219 002200000400-00074+00074+00525-00525-00085+00396-07654-006359040003264+ 81CBORVX RVX OOPC 20140219 002300000056+00056+00017+00017+00085+00085+00031-00031-00104+ 82CBORVX RVX OOPC 20140219 002300000104+00091-00091-00117+00117+00189-00039+02506+007805040001290+ 81CBORVX RVX OOPP 20140219 002300000186-00186-00084-00084-00298-00298-00006+00006+00419- 82CBORVX RVX OOPP 20140219 002300000419-00085+00085+00545-00545-00101+00402-08055-006531740004043+ 81CBORVX RVX OOPC 20140219 002400000048+00048+00014+00014+00073+00073+00030-00030-00090+ 82CBORVX RVX OOPC 20140219 002400000090+00084-00084-00101+00101+00176-00034+02212+008060040001120+ 81CBORVX RVX OOPP 20140219 002400000192-00192-00085-00085-00308-00308-00012+00012+00431- 82CBORVX RVX OOPP 20140219 002400000431-00098+00098+00559-00559-00118+00407-08397-006659720004894+ 81CBORVX RVX OOPC 20140219 002500000043+00043+00013+00013+00066+00066+00026-00026-00081+ 82CBORVX RVX OOPC 20140219 002500000081+00075-00075-00090+00090+00163-00030+01964+008300210000999+ 81CBORVX RVX OOPP 20140219 002500000198-00198-00086-00086-00318-00318-00016+00016+00443- 82CBORVX RVX OOPP 20140219 002500000443-00109+00109+00573-00573-00134+00411-08709-006708930005748+ 81CBORVX RVX OOPC 20140219 002600000038+00038+00010+00010+00057+00057+00025-00025-00071+ 82CBORVX RVX OOPC 20140219 002600000071+00069-00069-00079+00079+00151-00026+01751+008520390000878+ 81CBORVX RVX OOPP 20140219 002600000201-00201-00084-00084-00324-00324-00025+00025+00451- 82CBORVX RVX OOPP 20140219 002600000451-00124+00124+00582-00582-00152+00414-09012-006635300006647+ 81CBORVX RVX OOPC 20140219 002700000035+00035+00010+00010+00052+00052+00021-00021-00064+ 82CBORVX RVX OOPC 20140219 002700000064+00061-00061-00072+00072+00140-00024+01564+008716900000794+ 81CBORVX RVX OOPP 20140219 002700000204-00204-00082-00082-00330-00330-00033+00033+00460- 82CBORVX RVX OOPP 20140219 002700000460-00139+00139+00592-00592-00170+00417-09321-006384740007539+ 81CBORVX RVX OOPC 20140219 002800000033+00033+00011+00011+00048+00048+00018-00018-00059+ 82CBORVX RVX OOPC 20140219 002800000059+00054-00054-00066+00066+00129-00022+01398+008887560000722+ 81CBORVX RVX OOPP 20140219 002800000207-00207-00080-00080-00337-00337-00041+00041+00468- 82CBORVX RVX OOPP 20140219 002800000468-00155+00155+00601-00601-00190+00420-09629-005893090008439+ 81CBORVX RVX OOPC 20140219 002900000030+00030+00010+00010+00044+00044+00016-00016-00053+ 82CBORVX RVX OOPC 20140219 002900000053+00049-00049-00059+00059+00120-00019+01247+009031730000646+ 81CBORVX RVX OOPP 20140219 002900000213-00213-00082-00082-00345-00345-00046+00046+00478- 82CBORVX RVX OOPP 20140219 002900000478-00169+00169+00612-00612-00214+00423-09884-005086170009332+ 81CBORVX RVX OOPC 20140219 003000000026+00026+00009+00009+00039+00039+00014-00014-00047+ 82CBORVX RVX OOPC 20140219 003000000047+00044-00044-00052+00052+00111-00017+01110+009150240000572+ 81CBORVX RVX OOPP 20140219 003000000222-00222-00088-00088-00355-00355-00044+00044+00488- 82CBORVX RVX OOPP 20140219 003000000488-00175+00175+00622-00622-00243+00426-09994-003879760010234+ 81CBORVX RVX OOPC 20140219 003250000023+00023+00010+00010+00032+00032+00008-00008-00038+ 82CBORVX RVX OOPC 20140219 003250000038+00031-00031-00041+00041+00090-00013+00819+009353360000445+ 81CBORVX RVX OOPP 20140219 003250000235-00235-00101-00101-00368-00368-00032+00032+00501- 82CBORVX RVX OOPP 20140219 003250000501-00165+00165+00635-00635-00267+00430-09999-003673730012600+ 81CBORVX RVX OOPC 20140219 003500000017+00017+00007+00007+00024+00024+00006-00006-00028+ 82CBORVX RVX OOPC 20140219 003500000028+00024-00024-00030+00030+00073-00010+00601+009492700000326+ 81CBORVX RVX OOPP 20140219 003500000235-00235-00101-00101-00368-00368-00032+00032+00501- 82CBORVX RVX OOPP 20140219 003500000501-00165+00165+00635-00635-00280+00430-09999-003673730015100+ 81CBORVX RVX OOPC 20140219 003750000012+00012+00005+00005+00017+00017+00006-00006-00020+ 82CBORVX RVX OOPC 20140219 003750000020+00020-00020-00022+00022+00061-00007+00462+009704850000238+ 81CBORVX RVX OOPP 20140219 003750000235-00235-00101-00101-00368-00368-00032+00032+00501- 82CBORVX RVX OOPP 20140219 003750000501-00165+00165+00635-00635-00286+00430-09999-003673730017600+ 81CBORVX RVX OOPC 20140219 004000000008+00008+00001+00001+00012+00012+00008-00008-00015+ 82CBORVX RVX OOPC 20140219 004000000015+00021-00021-00017+00017+00054-00006+00413+010185170000185+ 81CBORVX RVX OOPP 20140219 004000000235-00235-00101-00101-00368-00368-00032+00032+00501- 82CBORVX RVX OOPP 20140219 004000000501-00165+00165+00635-00635-00288+00430-09999-003673730020100+ 81CBORVX RVX OOPC 20140219 004250000010+00010+00005+00005+00013+00013+00002-00002-00015+ 82CBORVX RVX OOPC 20140219 004250000015+00012-00012-00017+00017+00043-00005+00307+010224860000176+ 81CBORVX RVX OOPP 20140219 004250000234-00234-00101-00101-00368-00368-00032+00032+00501- 82CBORVX RVX OOPP 20140219 004250000501-00166+00166+00634-00634-00289+00430-10000-003673730022600+ 81CBORVX RVX OOPC 20140219 004500000007+00007+00003+00003+00009+00009+00002-00002-00010+ 82CBORVX RVX OOPC 20140219 004500000010+00010-00010-00011+00011+00035-00004+00224+010224860000120+ 81CBORVX RVX OOPP 20140219 004500000234-00234-00101-00101-00368-00368-00032+00032+00501- 82CBORVX RVX OOPP 20140219 004500000501-00166+00166+00634-00634-00290+00430-10000-003673730025100+ 81CBORVX RVX OOPC 20140219 004750000005+00005+00003+00003+00007+00007+00001-00001-00008+ 82CBORVX RVX OOPC 20140219 004750000008+00007-00007-00009+00009+00028-00003+00165+010224860000092+ 81CBORVX RVX OOPP 20140219 004750000234-00234-00101-00101-00368-00368-00032+00032+00501- 82CBORVX RVX OOPP 20140219 004750000501-00166+00166+00634-00634-00290+00430-10000-003673730027600+ 81CBORVX RVX OOPC 20140219 005000000004+00004+00002+00002+00005+00005+00001-00001-00006+ 82CBORVX RVX OOPC 20140219 005000000006+00006-00006-00006+00006+00023-00002+00121+010224860000065+ 81CBORVX RVX OOPP 20140219 005000000234-00234-00101-00101-00367-00367-00033+00033+00501- 82CBORVX RVX OOPP 20140219 005000000501-00166+00166+00634-00634-00290+00430-10000-003673730030100+ 81CBORVX RVX OOPC 20140318 001500000272+00272+00167+00167+00366+00366+00053+00053+00447+ 82CBORVX RVX OOPC 20140318 001500000447+00067-00067-00512+00512+00252-00185+07522+005914210006156+ 81CBORVX RVX OOPP 20140318 001500000056-00056-00031-00031-00092-00092-00016-00016-00145- 82CBORVX RVX OOPP 20140318 001500000145-00006-00006-00216-00216-00002+00281-02239-004979230000081+ 81CBORVX RVX OOPC 20140318 001600000244+00244+00149+00149+00328+00328+00043+00043+00398+ 82CBORVX RVX OOPC 20140318 001600000398+00070-00070-00452+00452+00248-00160+06761+006093480005328+ 81CBORVX RVX OOPP 20140318 001600000090-00090-00055-00055-00139-00139-00030-00030-00205- 82CBORVX RVX OOPP 20140318 001600000205-00013-00013-00289-00289-00005+00308-03138-005255380000171+ 81CBORVX RVX OOPC 20140318 001700000219+00219+00133+00133+00293+00293+00036+00036+00353+ 82CBORVX RVX OOPC 20140318 001700000353+00069-00069-00398+00398+00241-00138+06018+006268090004615+ 81CBORVX RVX OOPP 20140318 001700000120-00120-00073-00073-00181-00181-00039-00039-00257- 82CBORVX RVX OOPP 20140318 001700000257-00014-00014-00350-00350-00011+00331-04000-005493400000413+ 81CBORVX RVX OOPC 20140318 001800000195+00195+00118+00118+00259+00259+00029+00029+00310+ 82CBORVX RVX OOPC 20140318 001800000310+00068-00068-00348+00348+00233-00120+05321+006437850003985+ 81CBORVX RVX OOPP 20140318 001800000146-00146-00089-00089-00218-00218-00045-00045-00304- 82CBORVX RVX OOPP 20140318 001800000304-00011-00011-00404-00404-00020+00350-04792-005699090000768+ 81CBORVX RVX OOPC 20140318 001900000171+00171+00103+00103+00228+00228+00023+00023+00271+ 82CBORVX RVX OOPC 20140318 001900000271+00067-00067-00303+00303+00223-00103+04688+006602590003436+ 81CBORVX RVX OOPP 20140318 001900000169-00169-00103-00103-00249-00249-00049-00049-00343- 82CBORVX RVX OOPP 20140318 001900000343-00006-00006-00450-00450-00031+00367-05501-005877320001229+ 81CBORVX RVX OOPC 20140318 002000000153+00153+00092+00092+00202+00202+00020+00020+00239+ 82CBORVX RVX OOPC 20140318 002000000239+00062-00062-00266+00266+00212-00090+04124+006762160002990+ 81CBORVX RVX OOPP 20140318 002000000189-00189-00114-00114-00277-00277-00051-00051-00378- 82CBORVX RVX OOPP 20140318 002000000378-00000+00000+00490-00490-00043+00380-06127-006032040001774+ 81CBORVX RVX OOPC 20140318 002100000133+00133+00079+00079+00176+00176+00015+00015+00208+ 82CBORVX RVX OOPC 20140318 002100000208+00060-00060-00231+00231+00201-00077+03628+006916420002581+ 81CBORVX RVX OOPP 20140318 002100000209-00209-00126-00126-00303-00303-00055-00055-00410- 82CBORVX RVX OOPP 20140318 002100000410-00005+00005+00525-00525-00056+00392-06674-006166290002369+ 81CBORVX RVX OOPC 20140318 002200000119+00119+00071+00071+00157+00157+00013+00013+00184+ 82CBORVX RVX OOPC 20140318 002200000184+00055-00055-00203+00203+00188-00068+03196+007065280002262+ 81CBORVX RVX OOPP 20140318 002200000222-00222-00132-00132-00323-00323-00054-00054-00434- 82CBORVX RVX OOPP 20140318 002200000434-00013+00013+00553-00553-00070+00402-07151-006282180003059+ 81CBORVX RVX OOPC 20140318 002300000104+00104+00061+00061+00137+00137+00009+00009+00161+ 82CBORVX RVX OOPC 20140318 002300000161+00053-00053-00177+00177+00177-00059+02821+007208660001962+ 81CBORVX RVX OOPP 20140318 002300000237-00237-00141-00141-00342-00342-00056-00056-00457- 82CBORVX RVX OOPP 20140318 002300000457-00019+00019+00579-00579-00083+00410-07564-006380920003769+ 81CBORVX RVX OOPC 20140318 002400000094+00094+00056+00056+00123+00123+00009+00009+00144+ 82CBORVX RVX OOPC 20140318 002400000144+00047-00047-00158+00158+00165-00052+02496+007346480001741+ 81CBORVX RVX OOPP 20140318 002400000247-00247-00146-00146-00357-00357-00055-00055-00475- 82CBORVX RVX OOPP 20140318 002400000475-00026+00026+00599-00599-00097+00417-07923-006462790004541+ 81CBORVX RVX OOPC 20140318 002500000082+00082+00048+00048+00107+00107+00006+00006+00126+ 82CBORVX RVX OOPC 20140318 002500000126+00045-00045-00138+00138+00155-00046+02215+007478710001518+ 81CBORVX RVX OOPP 20140318 002500000260-00260-00154-00154-00373-00373-00057-00057-00494- 82CBORVX RVX OOPP 20140318 002500000494-00030+00030+00619-00619-00109+00424-08236-006527150005318+ 81CBORVX RVX OOPC 20140318 002600000074+00074+00044+00044+00097+00097+00006+00006+00113+ 82CBORVX RVX OOPC 20140318 002600000113+00040-00040-00124+00124+00144-00041+01971+007605330001356+ 81CBORVX RVX OOPP 20140318 002600000267-00267-00157-00157-00384-00384-00056-00056-00506- 82CBORVX RVX OOPP 20140318 002600000506-00037+00037+00634-00634-00122+00429-08510-006572430006160+ 81CBORVX RVX OOPC 20140318 002700000067+00067+00040+00040+00087+00087+00006+00006+00101+ 82CBORVX RVX OOPC 20140318 002700000101+00037-00037-00111+00111+00135-00036+01759+007726350001211+ 81CBORVX RVX OOPP 20140318 002700000276-00276-00163-00163-00396-00396-00057-00057-00520- 82CBORVX RVX OOPP 20140318 002700000520-00041+00041+00649-00649-00134+00433-08751-006596180006995+ 81CBORVX RVX OOPC 20140318 002800000059+00059+00034+00034+00077+00077+00003+00003+00089+ 82CBORVX RVX OOPC 20140318 002800000089+00035-00035-00097+00097+00126-00032+01574+007841800001065+ 81CBORVX RVX OOPP 20140318 002800000283-00283-00166-00166-00405-00405-00056-00056-00531- 82CBORVX RVX OOPP 20140318 002800000531-00046+00046+00661-00661-00146+00437-08966-006594990007866+ 81CBORVX RVX OOPC 20140318 002900000054+00054+00032+00032+00070+00070+00004+00004+00081+ 82CBORVX RVX OOPC 20140318 002900000081+00031-00031-00088+00088+00117-00029+01413+007951710000961+ 81CBORVX RVX OOPP 20140318 002900000288-00288-00169-00169-00413-00413-00055-00055-00540- 82CBORVX RVX OOPP 20140318 002900000540-00052+00052+00671-00671-00157+00441-09158-006564550008755+ 81CBORVX RVX OOPC 20140318 003000000050+00050+00030+00030+00064+00064+00004+00004+00074+ 82CBORVX RVX OOPC 20140318 003000000074+00028-00028-00080+00080+00109-00026+01271+008056170000873+ 81CBORVX RVX OOPP 20140318 003000000295-00295-00173-00173-00421-00421-00056-00056-00551- 82CBORVX RVX OOPP 20140318 003000000551-00055+00055+00682-00682-00168+00444-09331-006499630009637+ 81CBORVX RVX OOPC 20140318 003250000038+00038+00022+00022+00049+00049+00002+00002+00056+ 82CBORVX RVX OOPC 20140318 003250000056+00024-00024-00061+00061+00092-00020+00985+008294090000663+ 81CBORVX RVX OOPP 20140318 003250000307-00307-00179-00179-00437-00437-00054-00054-00569- 82CBORVX RVX OOPP 20140318 003250000569-00066+00066+00701-00701-00196+00450-09690-006143870011930+ 81CBORVX RVX OOPC 20140318 003500000031+00031+00019+00019+00040+00040+00003+00003+00046+ 82CBORVX RVX OOPC 20140318 003500000046+00018-00018-00050+00050+00077-00016+00771+008500580000534+ 81CBORVX RVX OOPP 20140318 003500000319-00319-00188-00188-00451-00451-00058-00058-00584- 82CBORVX RVX OOPP 20140318 003500000584-00069+00069+00718-00718-00219+00455-09890-005714400014264+ 81CBORVX RVX OOPC 20140318 003750000024+00024+00015+00015+00031+00031+00002+00002+00036+ 82CBORVX RVX OOPC 20140318 003750000036+00015-00015-00039+00039+00065-00012+00610+008678540000414+ 81CBORVX RVX OOPP 20140318 003750000330-00330-00197-00197-00463-00463-00066-00066-00596- 82CBORVX RVX OOPP 20140318 003750000596-00063+00063+00729-00729-00230+00459-09943-005714400016649+ 81CBORVX RVX OOPC 20140318 004000000021+00021+00013+00013+00026+00026+00003+00003+00030+ 82CBORVX RVX OOPC 20140318 004000000030+00011-00011-00032+00032+00055-00010+00485+008831740000341+ 81CBORVX RVX OOPP 20140318 004000000332-00332-00199-00199-00465-00465-00067-00067-00598- 82CBORVX RVX OOPP 20140318 004000000598-00064+00064+00731-00731-00239+00459-09971-005714400019122+ 81CBORVX RVX OOPC 20140318 004250000016+00016+00010+00010+00020+00020+00001+00001+00023+ 82CBORVX RVX OOPC 20140318 004250000023+00010-00010-00025+00025+00047-00008+00388+008964790000263+ 81CBORVX RVX OOPP 20140318 004250000333-00333-00200-00200-00466-00466-00067-00067-00599- 82CBORVX RVX OOPP 20140318 004250000599-00065+00065+00732-00732-00246+00460-09985-005714400021611+ 81CBORVX RVX OOPC 20140318 004500000014+00014+00009+00009+00017+00017+00002+00002+00019+ 82CBORVX RVX OOPC 20140318 004500000019+00007-00007-00021+00021+00039-00007+00305+009043730000220+ 81CBORVX RVX OOPP 20140318 004500000333-00333-00200-00200-00466-00466-00067-00067-00600- 82CBORVX RVX OOPP 20140318 004500000600-00066+00066+00733-00733-00251+00460-09992-005714400024104+ 81CBORVX RVX OOPC 20140318 004750000012+00012+00008+00008+00015+00015+00003+00003+00016+ 82CBORVX RVX OOPC 20140318 004750000016+00004-00004-00017+00017+00032-00005+00231+009043730000179+ 81CBORVX RVX OOPP 20140318 004750000333-00333-00200-00200-00466-00466-00067-00067-00600- 82CBORVX RVX OOPP 20140318 004750000600-00066+00066+00733-00733-00254+00460-09996-005714400026601+ 81CBORVX RVX OOPC 20140318 005000000009+00009+00006+00006+00011+00011+00002+00002+00012+ 82CBORVX RVX OOPC 20140318 005000000012+00004-00004-00012+00012+00026-00004+00175+009043730000130+ 81CBORVX RVX OOPP 20140318 005000000333-00333-00200-00200-00466-00466-00066-00066-00600- 82CBORVX RVX OOPP 20140318 005000000600-00067+00067+00733-00733-00256+00460-09998-005714400029100+ 81CBOBVZ VIX OOPC 20131218 001000000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20131218 001000000100-00100-00100-00100-00100-00030-00030-10000+000000000000000+ 81CBOBVZ VIX OOPP 20131218 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131218 001000000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOBVZ VIX OOPC 20131218 001100000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20131218 001100000100-00100-00100-00100-00100-00030-00030-10000+000000000000000+ 81CBOBVZ VIX OOPP 20131218 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131218 001100000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOBVZ VIX OOPC 20131218 001200000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20131218 001200000100-00100-00100-00100-00100-00030-00030-10000+000000000000000+ 81CBOBVZ VIX OOPP 20131218 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131218 001200000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOBVZ VIX OOPC 20131218 001300000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20131218 001300000100-00100-00100-00100-00100-00030-00030-10000+000000000000000+ 81CBOBVZ VIX OOPP 20131218 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131218 001300000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOBVZ VIX OOPC 20131218 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 001400000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20131218 001400000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20131218 001400000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20131218 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 001500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20131218 001500000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20131218 001500000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20131218 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 001600000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20131218 001600000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20131218 001600000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20131218 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 001700000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20131218 001700000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20131218 001700000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20131218 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 001800000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20131218 001800000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20131218 001800000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20131218 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 001900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20131218 001900000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20131218 001900000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20131218 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 002000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20131218 002000000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20131218 002000000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20131218 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 002100000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20131218 002100000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20131218 002100000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20131218 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 002200000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20131218 002200000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20131218 002200000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20131218 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 002300000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20131218 002300000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20131218 002300000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20131218 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 002400000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20131218 002400000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20131218 002400000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20131218 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 002500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20131218 002500000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20131218 002500000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20131218 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 002600000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20131218 002600000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20131218 002600000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20131218 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20131218 002700000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20131218 002700000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20131218 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20131218 002800000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20131218 002800000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20131218 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20131218 002900000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20131218 002900000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20131218 003000000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20131218 003000000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20140122 001000000001+00001-00001-00004-00005+00002+00003-00005-00011+ 82CBOBVZ VIX OOPC 20140122 001000000006+00005-00006-00022+00014+00003-00027+00307+006145460000913+ 81CBOBVZ VIX OOPP 20140122 001000000001-00001+00001+00004+00005-00002-00003+00005+00011- 82CBOBVZ VIX OOPP 20140122 001000000006-00005+00006+00022-00014-00003+00027-00307-006145460000087+ 81CBOBVZ VIX OOPC 20140122 001100000002+00001-00002-00005-00009+00003+00005-00007-00020+ 82CBOBVZ VIX OOPC 20140122 001100000012+00007-00009-00038+00036+00004-00026+00446+006145460000865+ 81CBOBVZ VIX OOPP 20140122 001100000002-00001+00002+00005+00009-00003-00005+00007+00020- 82CBOBVZ VIX OOPP 20140122 001100000012-00007+00009+00038-00036-00004+00026-00446-006145460000135+ 81CBOBVZ VIX OOPC 20140122 001200000004+00003-00004-00008-00016+00007+00008-00011-00033+ 82CBOBVZ VIX OOPC 20140122 001200000032+00011-00014-00051+00057+00006-00024+00931+006145460000788+ 81CBOBVZ VIX OOPP 20140122 001200000004-00003+00004+00008+00016-00007-00008+00011+00033- 82CBOBVZ VIX OOPP 20140122 001200000032-00011+00014+00051-00057-00006+00024-00931-006145460000212+ 81CBOBVZ VIX OOPC 20140122 001300000003+00005-00009-00017-00020+00020+00017-00022-00036+ 82CBOBVZ VIX OOPC 20140122 001300000042+00022-00025-00048+00052+00010-00019+01865+006145460000635+ 81CBOBVZ VIX OOPP 20140122 001300000003-00005+00009+00017+00020-00020-00017+00022+00036- 82CBOBVZ VIX OOPP 20140122 001300000042-00022+00025+00048-00052-00010+00019-01865-006145460000365+ 81CBOBVZ VIX OOPC 20140122 001400000000-00001+00016-00023-00015+00021+00028-00036-00026+ 82CBOBVZ VIX OOPC 20140122 001400000030+00037-00042-00032+00034+00016-00013+02158+006145460000419+ 81CBOBVZ VIX OOPP 20140122 001400000000+00001-00016+00023+00015-00021-00028+00036+00026- 82CBOBVZ VIX OOPP 20140122 001400000030-00037+00042+00032-00034-00016+00013-02158-006145460000581+ 81CBOBVZ VIX OOPC 20140122 001500000003-00004+00017-00015-00007+00012+00031-00037-00014+ 82CBOBVZ VIX OOPC 20140122 001500000016+00043-00052-00017+00019+00021-00007+01462+006145460000242+ 81CBOBVZ VIX OOPP 20140122 001500000003+00004-00017+00015+00007-00012-00031+00037+00014- 82CBOBVZ VIX OOPP 20140122 001500000016-00043+00052+00017-00019-00021+00007-01462-006145460000758+ 81CBOBVZ VIX OOPC 20140122 001600000002-00002+00012-00006-00004+00006+00025-00022-00007+ 82CBOBVZ VIX OOPC 20140122 001600000009+00039-00044-00010+00011+00023-00004+00741+006145460000146+ 81CBOBVZ VIX OOPP 20140122 001600000002+00002-00012+00006+00004-00006-00025+00022+00007- 82CBOBVZ VIX OOPP 20140122 001600000009-00039+00044+00010-00011-00023+00004-00741-006145460000853+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00007-00003-00002+00004+00016-00010-00005+ 82CBOBVZ VIX OOPC 20140122 001700000006+00028-00025-00007+00008+00023-00003+00407+006145460000100+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00007+00003+00002-00004-00016+00010+00005- 82CBOBVZ VIX OOPP 20140122 001700000006-00028+00025+00007-00008-00023+00003-00407-006145460000899+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00005-00002-00002+00003+00010-00006-00004+ 82CBOBVZ VIX OOPC 20140122 001800000005+00019-00012-00005+00006+00023-00002+00285+006145460000074+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00005+00002+00002-00003-00010+00006+00004- 82CBOBVZ VIX OOPP 20140122 001800000005-00019+00012+00005-00006-00023+00002-00285-006145460000926+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00003-00002-00001+00002+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140122 001900000004+00012-00008-00004+00005+00022-00002+00225+006145460000055+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00003+00002+00001-00002-00007+00004+00003- 82CBOBVZ VIX OOPP 20140122 001900000004-00012+00008+00004-00005-00022+00002-00225-006145460000945+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002000000003+00009-00006-00003+00003+00020-00001+00179+006145460000041+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140122 002000000003-00009+00006+00003-00003-00020+00001-00179-006145460000959+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002100000002+00006-00005-00002+00003+00017-00001+00141+006145460000030+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140122 002100000002-00006+00005+00002-00003-00017+00001-00141-006145460000970+ 81CBOBVZ VIX OOPC 20140122 002200000000-00000+00002-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002200000002+00005-00004-00002+00002+00013-00001+00110+006145460000022+ 81CBOBVZ VIX OOPP 20140122 002200000000+00000-00002+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140122 002200000002-00005+00004+00002-00002-00013+00001-00110-006145460000978+ 81CBOBVZ VIX OOPC 20140122 002300000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002300000001+00004-00003-00001+00001+00009-00000+00084+006145460000016+ 81CBOBVZ VIX OOPP 20140122 002300000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002300000001-00004+00003+00001-00001-00009+00000-00084-006145460000984+ 81CBOBVZ VIX OOPC 20140122 002400000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002400000001+00003-00002-00001+00001+00006-00000+00064+006145460000011+ 81CBOBVZ VIX OOPP 20140122 002400000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 002400000001-00003+00002+00001-00001-00006+00000-00064-006145460000988+ 81CBOBVZ VIX OOPC 20140122 002500000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002500000001+00003-00002-00001+00001+00005-00000+00048+006145460000008+ 81CBOBVZ VIX OOPP 20140122 002500000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002500000001-00003+00002+00001-00001-00005+00000-00048-006145460000992+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002600000001+00002-00001-00000+00001+00004-00000+00036+006145460000006+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140122 002600000001-00002+00001+00000-00001-00004+00000-00036-006145460000994+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002700000000+00002-00001-00000+00000+00003-00000+00027+006145460000004+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002700000000-00002+00001+00000-00000-00003+00000-00027-006145460000996+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002800000000+00001-00001-00000+00000+00002-00000+00020+006145460000003+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002800000000-00001+00001+00000-00000-00002+00000-00020-006145460000997+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002900000000+00001-00001-00000+00000+00002-00000+00015+006145460000002+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002900000000-00001+00001+00000-00000-00002+00000-00015-006145460000998+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 003000000000+00001-00000-00000+00000+00002-00000+00011+006145460000002+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 003000000000-00001+00000+00000-00000-00002+00000-00011-006145460000998+ 81CBOBVZ VIX OOPC 20140219 001000000002+00002-00002-00006-00007+00003+00005-00009-00013+ 82CBOBVZ VIX OOPC 20140219 001000000009+00008-00012-00022+00016+00005-00024+00491+006917930000821+ 81CBOBVZ VIX OOPP 20140219 001000000002-00002+00002+00006+00007-00003-00005+00009+00013- 82CBOBVZ VIX OOPP 20140219 001000000009-00008+00012+00022-00016-00005+00024-00491-006917930000179+ 81CBOBVZ VIX OOPC 20140219 001100000002+00002-00003-00007-00008+00004+00007-00011-00017+ 82CBOBVZ VIX OOPC 20140219 001100000011+00010-00015-00030+00026+00007-00022+00582+006917930000750+ 81CBOBVZ VIX OOPP 20140219 001100000002-00002+00003+00007+00008-00004-00007+00011+00017- 82CBOBVZ VIX OOPP 20140219 001100000011-00010+00015+00030-00026-00007+00022-00582-006917930000249+ 81CBOBVZ VIX OOPC 20140219 001200000003+00002-00003-00008-00012+00005+00008-00013-00024+ 82CBOBVZ VIX OOPC 20140219 001200000022+00012-00017-00036+00040+00008-00020+00703+006917930000675+ 81CBOBVZ VIX OOPP 20140219 001200000003-00002+00003+00008+00012-00005-00008+00013+00024- 82CBOBVZ VIX OOPP 20140219 001200000022-00012+00017+00036-00040-00008+00020-00703-006917930000325+ 81CBOBVZ VIX OOPC 20140219 001300000003+00004-00006-00011-00015+00015+00012-00016-00026+ 82CBOBVZ VIX OOPC 20140219 001300000030+00017-00021-00035+00037+00011-00017+01291+006917930000571+ 81CBOBVZ VIX OOPP 20140219 001300000003-00004+00006+00011+00015-00015-00012+00016+00026- 82CBOBVZ VIX OOPP 20140219 001300000030-00017+00021+00035-00037-00011+00017-01291-006917930000429+ 81CBOBVZ VIX OOPC 20140219 001400000000-00002+00011-00019-00010+00014+00020-00025-00018+ 82CBOBVZ VIX OOPC 20140219 001400000021+00026-00031-00024+00026+00015-00012+01638+006917930000411+ 81CBOBVZ VIX OOPP 20140219 001400000000+00002-00011+00019+00010-00014-00020+00025+00018- 82CBOBVZ VIX OOPP 20140219 001400000021-00026+00031+00024-00026-00015+00012-01638-006917930000589+ 81CBOBVZ VIX OOPC 20140219 001500000002-00002+00012-00009-00005+00008+00022-00029-00011+ 82CBOBVZ VIX OOPC 20140219 001500000013+00031-00037-00016+00018+00017-00008+00972+006917930000284+ 81CBOBVZ VIX OOPP 20140219 001500000002+00002-00012+00009+00005-00008-00022+00029+00011- 82CBOBVZ VIX OOPP 20140219 001500000013-00031+00037+00016-00018-00017+00008-00972-006917930000716+ 81CBOBVZ VIX OOPC 20140219 001600000001-00001+00008-00005-00004+00006+00018-00014-00008+ 82CBOBVZ VIX OOPC 20140219 001600000010+00027-00034-00012+00014+00018-00007+00588+006917930000218+ 81CBOBVZ VIX OOPP 20140219 001600000001+00001-00008+00005+00004-00006-00018+00014+00008- 82CBOBVZ VIX OOPP 20140219 001600000010-00027+00034+00012-00014-00018+00007-00588-006917930000782+ 81CBOBVZ VIX OOPC 20140219 001700000001-00001+00006-00004-00003+00005+00013-00009-00007+ 82CBOBVZ VIX OOPC 20140219 001700000009+00021-00017-00010+00012+00018-00005+00485+006917930000173+ 81CBOBVZ VIX OOPP 20140219 001700000001+00001-00006+00004+00003-00005-00013+00009+00007- 82CBOBVZ VIX OOPP 20140219 001700000009-00021+00017+00010-00012-00018+00005-00485-006917930000826+ 81CBOBVZ VIX OOPC 20140219 001800000001-00001+00005-00003-00002+00005+00010-00008-00006+ 82CBOBVZ VIX OOPC 20140219 001800000008+00016-00012-00008+00010+00018-00004+00420+006917930000138+ 81CBOBVZ VIX OOPP 20140219 001800000001+00001-00005+00003+00002-00005-00010+00008+00006- 82CBOBVZ VIX OOPP 20140219 001800000008-00016+00012+00008-00010-00018+00004-00420-006917930000862+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00004-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140219 001900000007+00013-00011-00007+00008+00017-00003+00359+006917930000109+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00004+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140219 001900000007-00013+00011+00007-00008-00017+00003-00359-006917930000891+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00004-00002-00001+00004+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140219 002000000005+00011-00009-00005+00007+00016-00003+00303+006917930000085+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00004+00002+00001-00004-00007+00005+00004- 82CBOBVZ VIX OOPP 20140219 002000000005-00011+00009+00005-00007-00016+00003-00303-006917930000915+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00004-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140219 002100000004+00010-00008-00004+00005+00014-00002+00252+006917930000066+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00004+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140219 002100000004-00010+00008+00004-00005-00014+00002-00252-006917930000933+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002200000004+00008-00006-00003+00004+00011-00002+00208+006917930000052+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140219 002200000004-00008+00006+00003-00004-00011+00002-00208-006917930000948+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002300000003+00007-00005-00003+00003+00009-00001+00170+006917930000040+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140219 002300000003-00007+00005+00003-00003-00009+00001-00170-006917930000960+ 81CBOBVZ VIX OOPC 20140219 002400000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002400000002+00006-00004-00002+00003+00007-00001+00138+006917930000031+ 81CBOBVZ VIX OOPP 20140219 002400000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002400000002-00006+00004+00002-00003-00007+00001-00138-006917930000969+ 81CBOBVZ VIX OOPC 20140219 002500000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002500000002+00005-00003-00002+00002+00006-00001+00112+006917930000024+ 81CBOBVZ VIX OOPP 20140219 002500000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002500000002-00005+00003+00002-00002-00006+00001-00112-006917930000976+ 81CBOBVZ VIX OOPC 20140219 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002600000001+00005-00003-00001+00002+00005-00001+00090+006917930000018+ 81CBOBVZ VIX OOPP 20140219 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002600000001-00005+00003+00001-00002-00005+00001-00090-006917930000981+ 81CBOBVZ VIX OOPC 20140219 002700000001-00001+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002700000001+00004-00002-00001+00001+00005-00000+00072+006917930000014+ 81CBOBVZ VIX OOPP 20140219 002700000001+00001-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002700000001-00004+00002+00001-00001-00005+00000-00072-006917930000985+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002800000001+00003-00002-00001+00001+00004-00000+00057+006917930000011+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002800000001-00003+00002+00001-00001-00004+00000-00057-006917930000989+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002900000001+00003-00001-00001+00001+00004-00000+00046+006917930000008+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002900000001-00003+00001+00001-00001-00004+00000-00046-006917930000991+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140219 003000000001+00002-00001-00000+00001+00003-00000+00036+006917930000006+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140219 003000000001-00002+00001+00000-00001-00003+00000-00036-006917930000993+ 81CBOVIX VIX OOPC 20131218 001000000584-00584-00584-00584-00584-00584-00584-00584-00584- 82CBOVIX VIX OOPC 20131218 001000000584-00584-00584-00584-00584-00175-00175-10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20131218 001000000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 001100000484-00484-00484-00484-00484-00484-00484-00484-00484- 82CBOVIX VIX OOPC 20131218 001100000484-00484-00484-00484-00484-00145-00145-10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20131218 001100000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 001200000384-00384-00384-00384-00384-00384-00384-00384-00384- 82CBOVIX VIX OOPC 20131218 001200000384-00384-00384-00384-00384-00115-00115-10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20131218 001200000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 001300000284-00284-00284-00284-00284-00284-00284-00284-00284- 82CBOVIX VIX OOPC 20131218 001300000284-00284-00284-00284-00284-00085-00085-10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20131218 001300000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 001400000184-00184-00184-00184-00184-00184-00184-00184-00184- 82CBOVIX VIX OOPC 20131218 001400000184-00184-00184-00184-00184-00055-00055-10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20131218 001400000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 001500000084-00084-00084-00084-00084-00084-00084-00084-00084- 82CBOVIX VIX OOPC 20131218 001500000084-00084-00084-00084-00084-00025-00025-10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20131218 001500000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 001600000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 001600000016-00016-00016-00016-00016-00016-00016-00016-00016- 82CBOVIX VIX OOPP 20131218 001600000016-00016-00016-00016-00016-00005-00005-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 001700000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 001700000116-00116-00116-00116-00116-00116-00116-00116-00116- 82CBOVIX VIX OOPP 20131218 001700000116-00116-00116-00116-00116-00035-00035-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 001800000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 001800000216-00216-00216-00216-00216-00216-00216-00216-00216- 82CBOVIX VIX OOPP 20131218 001800000216-00216-00216-00216-00216-00065-00065-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 001900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 001900000316-00316-00316-00316-00316-00316-00316-00316-00316- 82CBOVIX VIX OOPP 20131218 001900000316-00316-00316-00316-00316-00095-00095-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 002000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 002000000416-00416-00416-00416-00416-00416-00416-00416-00416- 82CBOVIX VIX OOPP 20131218 002000000416-00416-00416-00416-00416-00125-00125-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 002100000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 002100000516-00516-00516-00516-00516-00516-00516-00516-00516- 82CBOVIX VIX OOPP 20131218 002100000516-00516-00516-00516-00516-00155-00155-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 002200000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 002200000616-00616-00616-00616-00616-00616-00616-00616-00616- 82CBOVIX VIX OOPP 20131218 002200000616-00616-00616-00616-00616-00185-00185-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 002300000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 002300000716-00716-00716-00716-00716-00716-00716-00716-00716- 82CBOVIX VIX OOPP 20131218 002300000716-00716-00716-00716-00716-00215-00215-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 002400000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 002400000816-00816-00816-00816-00816-00816-00816-00816-00816- 82CBOVIX VIX OOPP 20131218 002400000816-00816-00816-00816-00816-00245-00245-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 002500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 002500000916-00916-00916-00916-00916-00916-00916-00916-00916- 82CBOVIX VIX OOPP 20131218 002500000916-00916-00916-00916-00916-00275-00275-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 002600000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 002600001016-01016-01016-01016-01016-01016-01016-01016-01016- 82CBOVIX VIX OOPP 20131218 002600001016-01016-01016-01016-01016-00305-00305-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 002700000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 002700001116-01116-01116-01116-01116-01116-01116-01116-01116- 82CBOVIX VIX OOPP 20131218 002700001116-01116-01116-01116-01116-00335-00335-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 002800000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 002800001216-01216-01216-01216-01216-01216-01216-01216-01216- 82CBOVIX VIX OOPP 20131218 002800001216-01216-01216-01216-01216-00365-00365-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 002900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 002900001316-01316-01316-01316-01316-01316-01316-01316-01316- 82CBOVIX VIX OOPP 20131218 002900001316-01316-01316-01316-01316-00395-00395-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 003000001416-01416-01416-01416-01416-01416-01416-01416-01416- 82CBOVIX VIX OOPP 20131218 003000001416-01416-01416-01416-01416-00425-00425-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 003250000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 003250001666-01666-01666-01666-01666-01666-01666-01666-01666- 82CBOVIX VIX OOPP 20131218 003250001666-01666-01666-01666-01666-00500-00500-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 003500001916-01916-01916-01916-01916-01916-01916-01916-01916- 82CBOVIX VIX OOPP 20131218 003500001916-01916-01916-01916-01916-00575-00575-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 003750002166-02166-02166-02166-02166-02166-02166-02166-02166- 82CBOVIX VIX OOPP 20131218 003750002166-02166-02166-02166-02166-00650-00650-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 004000002416-02416-02416-02416-02416-02416-02416-02416-02416- 82CBOVIX VIX OOPP 20131218 004000002416-02416-02416-02416-02416-00725-00725-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 004250000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 004250002666-02666-02666-02666-02666-02666-02666-02666-02666- 82CBOVIX VIX OOPP 20131218 004250002666-02666-02666-02666-02666-00800-00800-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 004500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 004500002916-02916-02916-02916-02916-02916-02916-02916-02916- 82CBOVIX VIX OOPP 20131218 004500002916-02916-02916-02916-02916-00875-00875-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 004750000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 004750003166-03166-03166-03166-03166-03166-03166-03166-03166- 82CBOVIX VIX OOPP 20131218 004750003166-03166-03166-03166-03166-00950-00950-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 005000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 005000003416-03416-03416-03416-03416-03416-03416-03416-03416- 82CBOVIX VIX OOPP 20131218 005000003416-03416-03416-03416-03416-01025-01025-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 005500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 005500003916-03916-03916-03916-03916-03916-03916-03916-03916- 82CBOVIX VIX OOPP 20131218 005500003916-03916-03916-03916-03916-01175-01175-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 006000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 006000004416-04416-04416-04416-04416-04416-04416-04416-04416- 82CBOVIX VIX OOPP 20131218 006000004416-04416-04416-04416-04416-01325-01325-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 006500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 006500004916-04916-04916-04916-04916-04916-04916-04916-04916- 82CBOVIX VIX OOPP 20131218 006500004916-04916-04916-04916-04916-01475-01475-10000-000000000000000+ 81CBOVIX VIX OOPC 20131218 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 007000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20131218 007000005416-05416-05416-05416-05416-05416-05416-05416-05416- 82CBOVIX VIX OOPP 20131218 007000005416-05416-05416-05416-05416-01625-01625-10000-000000000000000+ 81CBOVIX VIX OOPC 20140122 001000000005-00005-00095-00095-00084+00085+00185-00185-00173+ 82CBOVIX VIX OOPC 20140122 001000000175+00275-00275-00259+00264+00245-00135+09998+003364120004500+ 81CBOVIX VIX OOPP 20140122 001000000001-00000+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20140122 001000000002-00000+00001+00018-00006-00000+00106-00067-005067440000005+ 81CBOVIX VIX OOPC 20140122 001100000006-00005-00095-00095-00081+00085+00185-00185-00163+ 82CBOVIX VIX OOPC 20140122 001100000172+00275-00275-00235+00252+00244-00105+09927+003791820003504+ 81CBOVIX VIX OOPP 20140122 001100000003-00002+00000+00003+00009-00001-00002+00003+00022- 82CBOVIX VIX OOPP 20140122 001100000008-00003+00003+00043-00024-00001+00136-00313-005067440000031+ 81CBOVIX VIX OOPC 20140122 001200000010-00001-00094-00089-00068+00083+00181-00179-00136+ 82CBOVIX VIX OOPC 20140122 001200000156+00270-00269-00189+00211+00243-00077+09343+004318680002563+ 81CBOVIX VIX OOPP 20140122 001200000006-00006+00003+00010+00020-00004-00007+00011+00045- 82CBOVIX VIX OOPP 20140122 001200000023-00009+00011+00082-00060-00003+00163-00955-005067440000116+ 81CBOVIX VIX OOPC 20140122 001300000014-00006+00087-00073-00050+00074+00167-00159-00101+ 82CBOVIX VIX OOPC 20140122 001300000125+00252-00247-00138+00157+00236-00054+07935+004904280001793+ 81CBOVIX VIX OOPP 20140122 001300000009-00011+00008+00022+00035-00012-00019+00028+00074- 82CBOVIX VIX OOPP 20140122 001300000051-00025+00030+00127-00108-00009+00187-02126-005067440000312+ 81CBOVIX VIX OOPC 20140122 001400000016-00010+00076-00053-00034+00059+00146-00128-00072+ 82CBOVIX VIX OOPC 20140122 001400000093+00222-00209-00097+00112+00222-00037+06223+005530110001246+ 81CBOVIX VIX OOPP 20140122 001400000010-00015+00019+00042+00051-00025-00040+00059+00103- 82CBOVIX VIX OOPP 20140122 001400000081-00054+00068+00166-00151-00023+00203-03788-005652370000768+ 81CBOVIX VIX OOPC 20140122 001500000015-00012+00064-00036-00024+00047+00122-00096-00052+ 82CBOVIX VIX OOPC 20140122 001500000070+00188-00166-00071+00082+00203-00027+04750+006179450000903+ 81CBOVIX VIX OOPP 20140122 001500000010-00017+00032+00059+00061-00037-00063+00089+00122- 82CBOVIX VIX OOPP 20140122 001500000104-00087+00110+00193-00181-00042+00214-05232-006284680001421+ 81CBOVIX VIX OOPC 20140122 001600000014-00012+00053-00025-00017+00037+00101-00072-00038+ 82CBOVIX VIX OOPC 20140122 001600000053+00158-00129-00053+00062+00182-00020+03661+006837310000682+ 81CBOVIX VIX OOPP 20140122 001600000008-00017+00042+00071+00068-00047-00084+00113+00136- 82CBOVIX VIX OOPP 20140122 001600000121-00117+00146+00211-00202-00063+00221-06312-006923800002196+ 81CBOVIX VIX OOPC 20140122 001700000013-00010+00045-00018-00012+00030+00085-00055-00029+ 82CBOVIX VIX OOPC 20140122 001700000042+00133-00102-00041+00049+00161-00016+02897+007490480000538+ 81CBOVIX VIX OOPP 20140122 001700000007-00016+00050+00078+00073-00055-00100+00130+00145- 82CBOVIX VIX OOPP 20140122 001700000132-00142+00173+00223-00215-00084+00225-07078-007560130003048+ 81CBOVIX VIX OOPC 20140122 001800000012-00009+00039-00014-00008+00024+00073-00044-00023+ 82CBOVIX VIX OOPC 20140122 001800000034+00114-00082-00033+00039+00141-00013+02360+008127480000437+ 81CBOVIX VIX OOPP 20140122 001800000007-00014+00056+00082+00076-00060-00112+00141+00151- 82CBOVIX VIX OOPP 20140122 001800000140-00161+00193+00232-00225-00103+00228-07618-008184900003945+ 81CBOVIX VIX OOPC 20140122 001900000010-00009+00033-00010-00007+00021+00062-00035-00020+ 82CBOVIX VIX OOPC 20140122 001900000029+00098-00066-00028+00034+00124-00011+01976+008738620000379+ 81CBOVIX VIX OOPP 20140122 001900000005-00014+00062+00085+00077-00063-00123+00150+00155- 82CBOVIX VIX OOPP 20140122 001900000145-00177+00208+00237-00230-00120+00230-08005-008790130004885+ 81CBOVIX VIX OOPC 20140122 002000000010-00007+00030-00008-00005+00018+00055-00029-00016+ 82CBOVIX VIX OOPC 20140122 002000000025+00086-00056-00023+00029+00110-00010+01690+009315930000324+ 81CBOVIX VIX OOPP 20140122 002000000005-00012+00065+00087+00079-00067-00130+00156+00158- 82CBOVIX VIX OOPP 20140122 002000000150-00189+00219+00241-00236-00134+00232-08291-009368680005829+ 81CBOVIX VIX OOPC 20140122 002100000009-00007+00026-00007-00004+00016+00049-00024-00014+ 82CBOVIX VIX OOPC 20140122 002100000022+00076-00048-00020+00025+00098-00009+01469+009853240000289+ 81CBOVIX VIX OOPP 20140122 002100000004-00012+00069+00089+00080-00069-00136+00160+00161- 82CBOVIX VIX OOPP 20140122 002100000153-00199+00227+00244-00239-00146+00233-08510-009914200006794+ 81CBOVIX VIX OOPC 20140122 002200000008-00006+00024-00005-00004+00014+00043-00021-00012+ 82CBOVIX VIX OOPC 20140122 002200000020+00068-00041-00018+00023+00088-00008+01292+010346100000260+ 81CBOVIX VIX OOPP 20140122 002200000003-00012+00071+00090+00081-00070-00141+00164+00162- 82CBOVIX VIX OOPP 20140122 002200000155-00207+00234+00246-00241-00157+00233-08685-010421160007766+ 81CBOVIX VIX OOPC 20140122 002300000008-00005+00022-00005-00003+00012+00040-00019-00010+ 82CBOVIX VIX OOPC 20140122 002300000017+00061-00036-00015+00020+00079-00007+01145+010791840000227+ 81CBOVIX VIX OOPP 20140122 002300000003-00011+00073+00090+00082-00072-00145+00166+00164- 82CBOVIX VIX OOPP 20140122 002300000157-00213+00238+00249-00244-00165+00234-08828-010884850008735+ 81CBOVIX VIX OOPC 20140122 002400000007-00005+00020-00004-00002+00011+00036-00016-00009+ 82CBOVIX VIX OOPC 20140122 002400000015+00055-00032-00014+00018+00071-00006+01019+011189520000205+ 81CBOVIX VIX OOPP 20140122 002400000002-00010+00075+00091+00082-00073-00149+00169+00165- 82CBOVIX VIX OOPP 20140122 002400000159-00219+00243+00250-00246-00173+00235-08951-011301370009712+ 81CBOVIX VIX OOPC 20140122 002500000006-00005+00018-00003-00002+00010+00032-00014-00008+ 82CBOVIX VIX OOPC 20140122 002500000014+00050-00028-00013+00016+00064-00006+00908+011540000000186+ 81CBOVIX VIX OOPP 20140122 002500000001-00010+00077+00092+00082-00074-00153+00171+00166- 82CBOVIX VIX OOPP 20140122 002500000160-00225+00247+00252-00248-00179+00236-09060-011667620010694+ 81CBOVIX VIX OOPC 20140122 002600000006-00004+00016-00003-00002+00009+00029-00012-00007+ 82CBOVIX VIX OOPC 20140122 002600000012+00045-00024-00011+00014+00058-00005+00809+011845860000165+ 81CBOVIX VIX OOPP 20140122 002600000001-00010+00079+00092+00083-00075-00156+00173+00167- 82CBOVIX VIX OOPP 20140122 002600000162-00229+00250+00253-00250-00185+00236-09160-011981340011674+ 81CBOVIX VIX OOPC 20140122 002700000006-00003+00015-00003-00001+00007+00027-00011-00006+ 82CBOVIX VIX OOPC 20140122 002700000010+00041-00022-00009+00012+00053-00004+00720+012111450000142+ 81CBOVIX VIX OOPP 20140122 002700000001-00009+00080+00092+00084-00077-00158+00174+00168- 82CBOVIX VIX OOPP 20140122 002700000164-00233+00253+00255-00252-00191+00237-09252-012241060012650+ 81CBOVIX VIX OOPC 20140122 002800000005-00003+00014-00002-00001+00007+00024-00010-00005+ 82CBOVIX VIX OOPC 20140122 002800000009+00037-00019-00008+00011+00048-00004+00641+012342880000127+ 81CBOVIX VIX OOPP 20140122 002800000000-00008+00081+00093+00084-00078-00161+00175+00169- 82CBOVIX VIX OOPP 20140122 002800000165-00237+00255+00256-00253-00196+00237-09338-012446120013631+ 81CBOVIX VIX OOPC 20140122 002900000005-00003+00012-00002-00001+00006+00022-00008-00005+ 82CBOVIX VIX OOPC 20140122 002900000009+00033-00017-00008+00010+00044-00003+00570+012548010000115+ 81CBOVIX VIX OOPP 20140122 002900000001+00008+00083+00094+00084-00078-00164+00177+00170- 82CBOVIX VIX OOPP 20140122 002900000166-00242+00258+00257-00255-00201+00238-09421-012596700014616+ 81CBOVIX VIX OOPC 20140122 003000000004-00003+00011-00001-00001+00006+00020-00007-00004+ 82CBOVIX VIX OOPC 20140122 003000000008+00030-00015-00007+00009+00040-00003+00508+012736460000102+ 81CBOVIX VIX OOPP 20140122 003000000001+00008+00084+00094+00084-00079-00166+00178+00171- 82CBOVIX VIX OOPP 20140122 003000000167-00245+00261+00258-00256-00205+00238-09499-012693770015598+ 81CBOVIX VIX OOPC 20140122 003250000004-00002+00009-00001-00000-00004+00016-00006-00003+ 82CBOVIX VIX OOPC 20140122 003250000005+00025-00012-00005+00006+00032-00002+00392+013213640000075+ 81CBOVIX VIX OOPP 20140122 003250000002+00007+00088+00095+00085-00081-00172+00181+00172- 82CBOVIX VIX OOPP 20140122 003250000170-00254+00266+00261-00259-00216+00240-09673-012716050018058+ 81CBOVIX VIX OOPC 20140122 003500000003-00002+00008-00001-00000+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20140122 003500000005+00021-00010-00004+00006+00027-00002+00339+013888350000068+ 81CBOVIX VIX OOPP 20140122 003500000003+00006+00090+00095+00085-00083-00177+00183+00173- 82CBOVIX VIX OOPP 20140122 003500000172-00261+00270+00263-00262-00225+00240-09812-012467470020528+ 81CBOVIX VIX OOPC 20140122 003750000003-00001+00006-00001-00000-00002+00010-00003-00001+ 82CBOVIX VIX OOPC 20140122 003750000003+00016-00007-00003+00004+00021-00001+00236+013905770000042+ 81CBOVIX VIX OOPP 20140122 003750000004+00006+00093+00095+00085-00084-00180+00184+00174- 82CBOVIX VIX OOPP 20140122 003750000174-00267+00273+00264-00263-00232+00241-09907-012029950023011+ 81CBOVIX VIX OOPC 20140122 004000000002-00001+00004-00000-00000-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20140122 004000000002+00012-00005-00002+00003+00016-00001+00164+013905770000029+ 81CBOVIX VIX OOPP 20140122 004000000005+00006+00094+00095+00085-00084-00183+00185+00174- 82CBOVIX VIX OOPP 20140122 004000000174-00271+00274+00264-00264-00237+00241-09960-011517200025503+ 81CBOVIX VIX OOPC 20140122 004250000002-00000+00003-00000-00000-00001+00006-00002-00000+ 82CBOVIX VIX OOPC 20140122 004250000001+00009-00003-00001+00002+00012-00001+00114+013905770000018+ 81CBOVIX VIX OOPP 20140122 004250000005+00006+00095+00096+00084-00084-00184+00185+00174- 82CBOVIX VIX OOPP 20140122 004250000174-00274+00275+00264-00264-00241+00241-09984-011074660028000+ 81CBOVIX VIX OOPC 20140122 004500000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140122 004500000001+00006-00002-00001+00001+00009-00000+00080+013905770000013+ 81CBOVIX VIX OOPP 20140122 004500000006+00006+00095+00096+00084-00084-00185+00186+00174- 82CBOVIX VIX OOPP 20140122 004500000174-00275+00275+00264-00264-00242+00241-09992-010879540030500+ 81CBOVIX VIX OOPC 20140122 004750000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140122 004750000001+00005-00002-00000+00001+00007-00000+00056+013905770000008+ 81CBOVIX VIX OOPP 20140122 004750000006+00006+00096+00096+00084-00084-00185+00186+00174- 82CBOVIX VIX OOPP 20140122 004750000174-00275+00276+00264-00264-00243+00241-09995-010879540033000+ 81CBOVIX VIX OOPC 20140122 005000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140122 005000000000+00004-00001-00000+00001+00005-00000+00040+013905770000006+ 81CBOVIX VIX OOPP 20140122 005000000006+00006+00096+00096+00084-00084-00186+00186+00174- 82CBOVIX VIX OOPP 20140122 005000000174-00275+00276+00264-00264-00244+00241-09997-010879540035500+ 81CBOVIX VIX OOPC 20140122 005500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 005500000000+00002-00001-00000+00000+00003-00000+00020+013905770000002+ 81CBOVIX VIX OOPP 20140122 005500000006+00006+00096+00096+00084-00084-00186+00186+00174- 82CBOVIX VIX OOPP 20140122 005500000174-00276+00276+00264-00264-00244+00241-09999-010879540040500+ 81CBOVIX VIX OOPC 20140122 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 006000000000+00001-00000-00000+00000+00002-00000+00010+013905770000001+ 81CBOVIX VIX OOPP 20140122 006000000006+00006+00096+00096+00084-00084-00186+00186+00174- 82CBOVIX VIX OOPP 20140122 006000000174-00276+00276+00264-00264-00245+00241-09999-010879540045500+ 81CBOVIX VIX OOPC 20140122 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00001-00000-00000+00000+00001-00000+00005+013905770000001+ 81CBOVIX VIX OOPP 20140122 006500000006+00006+00096+00096+00084-00084-00186+00186+00174- 82CBOVIX VIX OOPP 20140122 006500000174-00276+00276+00264-00264-00245+00241-09999-010879540050500+ 81CBOVIX VIX OOPC 20140122 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000000+00000-00000-00000+00000+00001-00000+00002+013905770000000+ 81CBOVIX VIX OOPP 20140122 007000000006+00006+00096+00096+00084-00084-00186+00186+00174- 82CBOVIX VIX OOPP 20140122 007000000174-00276+00276+00264-00264-00245+00241-09999-010879540055500+ 81CBOVIX VIX OOPC 20140219 001000000002-00000+00091-00090-00086+00090+00180-00180-00172+ 82CBOVIX VIX OOPC 20140219 001000000179+00270-00270-00255+00266+00243-00165+09930+004498160005556+ 81CBOVIX VIX OOPP 20140219 001000000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00012-00002-00000+00077-00040-004145680000003+ 81CBOVIX VIX OOPC 20140219 001100000004-00002+00091-00088-00080+00090+00179-00178-00161+ 82CBOVIX VIX OOPC 20140219 001100000176+00269-00268-00237+00257+00242-00137+09742+004498160004579+ 81CBOVIX VIX OOPP 20140219 001100000003-00001+00001-00002+00007-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20140219 001100000002-00001+00002+00029-00010-00001+00106-00179-004145680000018+ 81CBOVIX VIX OOPC 20140219 001200000009-00006+00091-00080-00069+00089+00176-00169-00141+ 82CBOVIX VIX OOPC 20140219 001200000166+00262-00258-00205+00234+00239-00110+09167+004871960003681+ 81CBOVIX VIX OOPP 20140219 001200000006-00004+00001-00006+00016-00000+00003+00007+00032- 82CBOVIX VIX OOPP 20140219 001200000009-00005+00007+00057-00028-00002+00134-00555-004145680000069+ 81CBOVIX VIX OOPC 20140219 001300000014-00011+00089-00069-00055+00084+00168-00152-00116+ 82CBOVIX VIX OOPC 20140219 001300000148+00250-00239-00169+00201+00233-00087+08237+005265850002905+ 81CBOVIX VIX OOPP 20140219 001300000012-00011+00002+00020+00032-00004-00011+00024+00060- 82CBOVIX VIX OOPP 20140219 001300000028-00018+00027+00097-00066-00009+00158-01594-004819190000289+ 81CBOVIX VIX OOPC 20140219 001400000017-00016+00083-00053-00043+00078+00155-00130-00095+ 82CBOVIX VIX OOPC 20140219 001400000129+00231-00210-00138+00169+00221-00069+07139+005673680002300+ 81CBOVIX VIX OOPP 20140219 001400000016-00017+00007+00036+00046-00012-00025+00049+00085- 82CBOVIX VIX OOPP 20140219 001400000051-00038+00057+00132-00101-00021+00175-02812-005441570000698+ 81CBOVIX VIX OOPC 20140219 001500000018-00019+00076-00040-00033+00069+00140-00107-00076+ 82CBOVIX VIX OOPC 20140219 001500000109+00210-00180-00111+00139+00207-00055+06065+006089790001835+ 81CBOVIX VIX OOPP 20140219 001500000018-00020+00014+00050+00057-00020-00040+00074+00104- 82CBOVIX VIX OOPP 20140219 001500000070-00060+00090+00159-00131-00036+00188-03933-006016030001267+ 81CBOVIX VIX OOPC 20140219 001600000019-00020+00069-00030-00025+00060+00126-00087-00061+ 82CBOVIX VIX OOPC 20140219 001600000092+00188-00151-00090+00115+00190-00045+05124+006508950001487+ 81CBOVIX VIX OOPP 20140219 001600000018-00020+00021+00061+00065-00029-00054+00094+00118- 82CBOVIX VIX OOPP 20140219 001600000087-00082+00119+00179-00154-00053+00198-04870-006545650001946+ 81CBOVIX VIX OOPC 20140219 001700000020-00018+00064-00023-00018+00052+00114-00072-00049+ 82CBOVIX VIX OOPC 20140219 001700000077+00170-00128-00073+00096+00174-00037+04346+006926370001220+ 81CBOVIX VIX OOPP 20140219 001700000019-00019+00027+00067+00072-00038-00066+00109+00130- 82CBOVIX VIX OOPP 20140219 001700000102-00101+00143+00196-00173-00070+00205-05626-007033360002696+ 81CBOVIX VIX OOPC 20140219 001800000018-00018+00057-00016-00014+00046+00101-00058-00041+ 82CBOVIX VIX OOPC 20140219 001800000067+00151-00107-00062+00082+00157-00031+03721+007337730001038+ 81CBOVIX VIX OOPP 20140219 001800000018-00019+00033+00074+00075-00043-00079+00122+00138- 82CBOVIX VIX OOPP 20140219 001800000111-00119+00163+00206-00185-00086+00211-06232-007481980003524+ 81CBOVIX VIX OOPC 20140219 001900000018-00017+00052-00013-00011+00040+00091-00048-00034+ 82CBOVIX VIX OOPC 20140219 001900000058+00136-00091-00052+00071+00143-00027+03222+007739150000892+ 81CBOVIX VIX OOPP 20140219 001900000017-00018+00038+00078+00078-00048-00088+00131+00144- 82CBOVIX VIX OOPP 20140219 001900000120-00133+00179+00216-00197-00100+00215-06721-007894150004376+ 81CBOVIX VIX OOPC 20140219 002000000017-00016+00047-00009-00009+00036+00082-00041-00029+ 82CBOVIX VIX OOPC 20140219 002000000051+00123-00078-00045+00062+00130-00023+02824+008127190000783+ 81CBOVIX VIX OOPP 20140219 002000000016-00017+00043+00081+00080-00052-00097+00139+00149- 82CBOVIX VIX OOPP 20140219 002000000127-00147+00192+00223-00205-00113+00218-07120-008272400005265+ 81CBOVIX VIX OOPC 20140219 002100000017-00014+00044-00008-00006+00031+00076-00036-00024+ 82CBOVIX VIX OOPC 20140219 002100000045+00113-00068-00039+00054+00118-00021+02503+008498870000686+ 81CBOVIX VIX OOPP 20140219 002100000016-00015+00046+00082+00083-00057-00104+00144+00154- 82CBOVIX VIX OOPP 20140219 002100000134-00157+00201+00230-00214-00124+00222-07450-008619110006157+ 81CBOVIX VIX OOPC 20140219 002200000015-00014+00040-00006-00006+00030+00069-00030-00022+ 82CBOVIX VIX OOPC 20140219 002200000041+00102-00059-00035+00050+00108-00019+02240+008851660000627+ 81CBOVIX VIX OOPP 20140219 002200000014-00015+00051+00085+00083-00059-00111+00150+00157- 82CBOVIX VIX OOPP 20140219 002200000137-00168+00211+00233-00219-00135+00224-07727-008936510007091+ 81CBOVIX VIX OOPC 20140219 002300000014-00013+00037-00005-00004+00027+00064-00026-00019+ 82CBOVIX VIX OOPC 20140219 002300000037+00094-00053-00031+00044+00099-00017+02020+009183480000564+ 81CBOVIX VIX OOPP 20140219 002300000014-00014+00054+00086+00085-00063-00117+00154+00160- 82CBOVIX VIX OOPP 20140219 002300000142-00176+00218+00238-00224-00144+00226-07963-009226700008020+ 81CBOVIX VIX OOPC 20140219 002400000015-00011+00035-00005-00002+00023+00060-00024-00016+ 82CBOVIX VIX OOPC 20140219 002400000033+00088-00048-00027+00039+00092-00015+01834+009492690000503+ 81CBOVIX VIX OOPP 20140219 002400000014-00012+00055+00086+00087-00066-00121+00156+00163- 82CBOVIX VIX OOPP 20140219 002400000147-00183+00223+00242-00230-00152+00228-08165-009491650008951+ 81CBOVIX VIX OOPC 20140219 002500000013-00011+00032-00003-00003+00022+00055-00021-00016+ 82CBOVIX VIX OOPC 20140219 002500000031+00081-00042-00025+00037+00084-00014+01673+009778110000470+ 81CBOVIX VIX OOPP 20140219 002500000012-00012+00059+00088+00087-00067-00127+00160+00164- 82CBOVIX VIX OOPP 20140219 002500000149-00191+00229+00244-00233-00159+00229-08342-009733160009911+ 81CBOVIX VIX OOPC 20140219 002600000012-00011+00030-00002-00002+00021+00050-00018-00014+ 82CBOVIX VIX OOPC 20140219 002600000029+00075-00038-00023+00034+00078-00013+01531+010039010000434+ 81CBOVIX VIX OOPP 20140219 002600000011-00011+00061+00089+00087-00069-00131+00163+00165- 82CBOVIX VIX OOPP 20140219 002600000151-00197+00234+00246-00236-00166+00230-08497-009952930010868+ 81CBOVIX VIX OOPC 20140219 002700000012-00010+00028-00002-00002+00019+00047-00017-00012+ 82CBOVIX VIX OOPC 20140219 002700000026+00070-00034-00021+00031+00072-00012+01404+010275090000394+ 81CBOVIX VIX OOPP 20140219 002700000011-00010+00063+00089+00088-00071-00134+00164+00168- 82CBOVIX VIX OOPP 20140219 002700000154-00202+00237+00249-00240-00172+00232-08635-010152490011822+ 81CBOVIX VIX OOPC 20140219 002800000012-00008+00027-00003-00000+00016+00045-00016-00010+ 82CBOVIX VIX OOPC 20140219 002800000023+00066-00032-00018+00027+00068-00010+01289+010486520000351+ 81CBOVIX VIX OOPP 20140219 002800000011-00009+00064+00088+00089-00073-00137+00166+00170- 82CBOVIX VIX OOPP 20140219 002800000157-00206+00240+00252-00243-00177+00233-08758-010333240012779+ 81CBOVIX VIX OOPC 20140219 002900000011-00008+00025-00002-00000+00016+00042-00014-00010+ 82CBOVIX VIX OOPC 20140219 002900000021+00061-00029-00017+00026+00063-00010+01184+010673930000328+ 81CBOVIX VIX OOPP 20140219 002900000010-00009+00067+00090+00089-00074-00141+00168+00170- 82CBOVIX VIX OOPP 20140219 002900000159-00212+00244+00253-00245-00182+00234-08869-010496440013755+ 81CBOVIX VIX OOPC 20140219 003000000010-00008+00023-00001-00001+00015+00038-00012-00009+ 82CBOVIX VIX OOPC 20140219 003000000020+00056-00025-00016+00024+00058-00009+01087+010838350000304+ 81CBOVIX VIX OOPP 20140219 003000000009-00009+00069+00090+00089-00075-00144+00170+00171- 82CBOVIX VIX OOPP 20140219 003000000160-00217+00247+00254-00247-00187+00234-08969-010643200014728+ 81CBOVIX VIX OOPC 20140219 003250000009-00006+00020-00001-00001-00012+00033-00010-00006+ 82CBOVIX VIX OOPC 20140219 003250000016+00048-00020-00012+00018+00049-00007+00873+011159950000234+ 81CBOVIX VIX OOPP 20140219 003250000008-00006+00071+00090+00090-00079-00149+00171+00174- 82CBOVIX VIX OOPP 20140219 003250000165-00225+00251+00259-00253-00196+00237-09182-010944310017155+ 81CBOVIX VIX OOPC 20140219 003500000008-00005+00016-00000-00001-00010+00027-00007-00005+ 82CBOVIX VIX OOPC 20140219 003500000013+00039-00016-00009+00015+00040-00006+00697+011384550000185+ 81CBOVIX VIX OOPP 20140219 003500000006-00006+00076+00091+00090-00080-00156+00175+00174- 82CBOVIX VIX OOPP 20140219 003500000167-00234+00257+00260-00255-00205+00238-09353-011159940019613+ 81CBOVIX VIX OOPC 20140219 003750000007-00004+00014-00000+00001-00008+00022-00005-00004+ 82CBOVIX VIX OOPC 20140219 003750000010+00033-00012-00007+00012+00034-00004+00558+011565640000144+ 81CBOVIX VIX OOPP 20140219 003750000005-00005+00078+00091+00090-00083-00160+00176+00176- 82CBOVIX VIX OOPP 20140219 003750000170-00240+00260+00263-00259-00211+00239-09495-011296090022068+ 81CBOVIX VIX OOPC 20140219 004000000006-00003+00012-00000-00001-00006+00019-00005-00002+ 82CBOVIX VIX OOPC 20140219 004000000008+00028-00010-00005+00009+00029-00003+00458+011774220000113+ 81CBOVIX VIX OOPP 20140219 004000000004-00004+00081+00091+00090-00084-00164+00178+00177- 82CBOVIX VIX OOPP 20140219 004000000172-00246+00263+00264-00261-00218+00240-09613-011353300024537+ 81CBOVIX VIX OOPC 20140219 004250000005-00003+00011-00000+00001-00005+00017-00004-00002+ 82CBOVIX VIX OOPC 20140219 004250000007+00025-00009-00005+00008+00025-00003+00402+012098860000102+ 81CBOVIX VIX OOPP 20140219 004250000003-00003+00083+00091+00090-00085-00168+00179+00177- 82CBOVIX VIX OOPP 20140219 004250000174-00252+00265+00266-00263-00223+00241-09713-011326640027009+ 81CBOVIX VIX OOPC 20140219 004500000004-00002+00009-00000+00001-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20140219 004500000005+00020-00007-00004+00006+00021-00002+00313+012098860000076+ 81CBOVIX VIX OOPP 20140219 004500000002-00003+00085+00091+00090-00086-00171+00180+00178- 82CBOVIX VIX OOPP 20140219 004500000176-00256+00267+00267-00265-00228+00241-09797-011205720029488+ 81CBOVIX VIX OOPC 20140219 004750000004-00002+00007-00000+00001-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20140219 004750000004+00017-00005-00003+00005+00017-00002+00244+012098860000055+ 81CBOVIX VIX OOPP 20140219 004750000001-00002+00087+00091+00089-00087-00174+00180+00178- 82CBOVIX VIX OOPP 20140219 004750000177-00261+00269+00268-00266-00232+00242-09868-010974680031970+ 81CBOVIX VIX OOPC 20140219 005000000003-00002+00006-00000+00001-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20140219 005000000003+00014-00004-00002+00004+00014-00001+00191+012098860000043+ 81CBOVIX VIX OOPP 20140219 005000000000-00002+00089+00092+00089-00088-00177+00181+00178- 82CBOVIX VIX OOPP 20140219 005000000177-00265+00270+00268-00267-00236+00242-09924-010612170034459+ 81CBOVIX VIX OOPC 20140219 005500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000002+00009-00002-00001+00002+00010-00001+00118+012098860000024+ 81CBOVIX VIX OOPP 20140219 005500000002+00002+00091+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20140219 005500000178-00270+00272+00268-00268-00241+00242-09988-009380140039450+ 81CBOVIX VIX OOPC 20140219 006000000001-00001+00003-00000+00001-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140219 006000000001+00006-00001-00001+00001+00007-00000+00074+012098860000014+ 81CBOVIX VIX OOPP 20140219 006000000002+00002+00092+00092+00088-00088-00182+00182+00178- 82CBOVIX VIX OOPP 20140219 006000000178-00271+00272+00268-00268-00242+00242-09994-009380140044450+ 81CBOVIX VIX OOPC 20140219 006500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20140219 006500000001+00004-00001-00000+00001+00005-00000+00047+012098860000008+ 81CBOVIX VIX OOPP 20140219 006500000002+00002+00092+00092+00088-00088-00182+00182+00178- 82CBOVIX VIX OOPP 20140219 006500000178-00272+00272+00268-00268-00243+00242-09997-009380140049450+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140219 007000000000+00003-00001-00000+00000+00003-00000+00030+012098860000005+ 81CBOVIX VIX OOPP 20140219 007000000003+00003+00093+00093+00087-00087-00182+00183+00177- 82CBOVIX VIX OOPP 20140219 007000000177-00272+00273+00267-00267-00243+00242-09998-009380140054450+ 81CBOVIX VIX OOPC 20140318 001000000001-00001-00096-00096-00093+00095+00191-00191-00187+ 82CBOVIX VIX OOPC 20140318 001000000190+00287-00287-00279+00285+00258-00189+09991+003257870006350+ 81CBOVIX VIX OOPP 20140318 001000000002-00001+00001-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20140318 001000000000-00000+00001+00015-00003-00000+00070-00078-004291250000009+ 81CBOVIX VIX OOPC 20140318 001100000003-00000-00097-00096-00090+00095+00191-00191-00181+ 82CBOVIX VIX OOPC 20140318 001100000190+00287-00286-00267+00283+00257-00160+09943+003257870005354+ 81CBOVIX VIX OOPP 20140318 001100000005-00003+00001-00003+00010-00001+00001+00003+00018- 82CBOVIX VIX OOPP 20140318 001100000002-00002+00003+00032-00009-00001+00097-00244-004291250000035+ 81CBOVIX VIX OOPC 20140318 001200000006-00001+00098-00094-00083+00095+00191-00189-00168+ 82CBOVIX VIX OOPC 20140318 001200000187+00285-00285-00244+00273+00257-00131+09770+003257870004372+ 81CBOVIX VIX OOPP 20140318 001200000008-00006+00002-00008+00019-00001+00003+00009+00034- 82CBOVIX VIX OOPP 20140318 001200000008-00005+00009+00056-00024-00003+00124-00592-004291250000096+ 81CBOVIX VIX OOPC 20140318 001300000013-00009+00098-00082-00066+00095+00186-00175-00138+ 82CBOVIX VIX OOPC 20140318 001300000173+00276-00269-00201+00239+00252-00106+08926+004061140003534+ 81CBOVIX VIX OOPP 20140318 001300000014-00013+00000-00021+00033-00000-00009+00026+00058- 82CBOVIX VIX OOPP 20140318 001300000021-00016+00028+00090-00052-00009+00148-01401-004823100000317+ 81CBOVIX VIX OOPC 20140318 001400000019-00017+00094-00064-00050+00090+00175-00150-00112+ 82CBOVIX VIX OOPC 20140318 001400000153+00259-00239-00164+00204+00241-00087+07810+004773930002904+ 81CBOVIX VIX OOPP 20140318 001400000019-00018+00002+00035+00046-00006-00019+00047+00080- 82CBOVIX VIX OOPP 20140318 001400000039-00031+00054+00123-00083-00020+00167-02351-005318280000681+ 81CBOVIX VIX OOPC 20140318 001500000023-00021+00090-00049-00038+00082+00162-00125-00091+ 82CBOVIX VIX OOPC 20140318 001500000133+00239-00207-00135+00174+00227-00073+06763+005403890002432+ 81CBOVIX VIX OOPP 20140318 001500000022-00022+00007+00048+00057-00013-00030+00068+00099- 82CBOVIX VIX OOPP 20140318 001500000057-00049+00083+00149-00110-00033+00181-03278-005778280001186+ 81CBOVIX VIX OOPC 20140318 001600000024-00024+00083-00036-00029+00075+00149-00103-00075+ 82CBOVIX VIX OOPC 20140318 001600000117+00219-00177-00114+00150+00211-00062+05882+005958330002085+ 81CBOVIX VIX OOPP 20140318 001600000023-00024+00013+00060+00065-00019-00043+00089+00114- 82CBOVIX VIX OOPP 20140318 001600000071-00068+00111+00170-00133-00048+00193-04105-006204570001812+ 81CBOVIX VIX OOPC 20140318 001700000024-00025+00077-00027-00023+00069+00136-00086-00064+ 82CBOVIX VIX OOPC 20140318 001700000104+00201-00151-00098+00132+00195-00054+05159+006444230001819+ 81CBOVIX VIX OOPP 20140318 001700000023-00026+00019+00069+00071-00025-00055+00106+00125- 82CBOVIX VIX OOPP 20140318 001700000084-00086+00136+00186-00151-00064+00201-04813-006598600002519+ 81CBOVIX VIX OOPC 20140318 001800000025-00023+00073-00022-00017+00061+00127-00074-00053+ 82CBOVIX VIX OOPC 20140318 001800000092+00186-00132-00083+00115+00180-00047+04563+006868240001584+ 81CBOVIX VIX OOPP 20140318 001800000024-00024+00023+00074+00077-00033-00064+00117+00136- 82CBOVIX VIX OOPP 20140318 001800000097-00101+00154+00201-00169-00078+00209-05412-006961820003263+ 81CBOVIX VIX OOPC 20140318 001900000023-00024+00067-00016-00015+00057+00116-00062-00047+ 82CBOVIX VIX OOPC 20140318 001900000083+00170-00114-00074+00104+00166-00042+04064+007236670001417+ 81CBOVIX VIX OOPP 20140318 001900000022-00025+00029+00081+00079-00037-00076+00130+00142- 82CBOVIX VIX OOPP 20140318 001900000106-00117+00173+00210-00180-00092+00214-05916-007295650004085+ 81CBOVIX VIX OOPC 20140318 002000000025-00021+00064-00014-00010+00050+00109-00055-00039+ 82CBOVIX VIX OOPC 20140318 002000000073+00159-00102-00063+00091+00154-00037+03639+007555520001241+ 81CBOVIX VIX OOPP 20140318 002000000024-00022+00032+00082+00084-00044-00082+00136+00150- 82CBOVIX VIX OOPP 20140318 002000000116-00128+00185+00221-00193-00104+00220-06343-007601500004903+ 81CBOVIX VIX OOPC 20140318 002100000022-00022+00058-00009-00009+00047+00099-00046-00036+ 82CBOVIX VIX OOPC 20140318 002100000068+00145-00088-00058+00083+00142-00034+03271+007830460001125+ 81CBOVIX VIX OOPP 20140318 002100000021-00023+00038+00087+00085-00047-00092+00146+00153- 82CBOVIX VIX OOPP 20140318 002100000121-00142+00199+00227-00201-00116+00223-06708-007880790005788+ 81CBOVIX VIX OOPC 20140318 002200000022-00020+00055-00008-00007+00043+00093-00040-00031+ 82CBOVIX VIX OOPC 20140318 002200000061+00135-00078-00051+00074+00131-00030+02948+008066800000999+ 81CBOVIX VIX OOPP 20140318 002200000021-00021+00041+00089+00087-00051-00099+00151+00158- 82CBOVIX VIX OOPP 20140318 002200000128-00152+00208+00234-00210-00126+00227-07023-008134890006666+ 81CBOVIX VIX OOPC 20140318 002300000022-00018+00052-00006-00004+00038+00087-00036-00026+ 82CBOVIX VIX OOPC 20140318 002300000054+00125-00070-00044+00066+00122-00026+02662+008269570000886+ 81CBOVIX VIX OOPP 20140318 002300000021-00019+00044+00090+00090-00055-00104+00155+00163- 82CBOVIX VIX OOPP 20140318 002300000135-00160+00216+00240-00218-00135+00230-07298-008365190007557+ 81CBOVIX VIX OOPC 20140318 002400000019-00018+00047-00004-00004+00036+00079-00030-00024+ 82CBOVIX VIX OOPC 20140318 002400000050+00115-00061-00040+00061+00112-00024+02405+008443420000803+ 81CBOVIX VIX OOPP 20140318 002400000019-00020+00048+00092+00090-00057-00111+00161+00165- 82CBOVIX VIX OOPP 20140318 002400000138-00170+00225+00243-00222-00144+00232-07540-008573030008482+ 81CBOVIX VIX OOPC 20140318 002500000019-00017+00044-00003-00003+00033+00074-00027-00021+ 82CBOVIX VIX OOPC 20140318 002500000045+00107-00054-00036+00054+00104-00021+02175+008592710000714+ 81CBOVIX VIX OOPP 20140318 002500000018-00018+00051+00093+00091-00060-00117+00164+00167- 82CBOVIX VIX OOPP 20140318 002500000143-00178+00231+00248-00228-00152+00235-07755-008759780009402+ 81CBOVIX VIX OOPC 20140318 002600000020-00014+00043-00003-00000+00028+00070-00025-00017+ 82CBOVIX VIX OOPC 20140318 002600000039+00101-00050-00030+00047+00097-00018+01967+008721440000621+ 81CBOVIX VIX OOPP 20140318 002600000018-00016+00053+00093+00093-00064-00120+00166+00171- 82CBOVIX VIX OOPP 20140318 002600000148-00184+00235+00253-00234-00159+00237-07948-008926760010317+ 81CBOVIX VIX OOPC 20140318 002700000017-00014+00039-00001-00001+00027+00064-00020-00016+ 82CBOVIX VIX OOPC 20140318 002700000037+00092-00043-00028+00044+00090-00017+01780+008833310000567+ 81CBOVIX VIX OOPP 20140318 002700000017-00016+00056+00094+00093-00066-00126+00170+00173- 82CBOVIX VIX OOPP 20140318 002700000151-00192+00241+00255-00238-00166+00239-08123-009075290011260+ 81CBOVIX VIX OOPC 20140318 002800000016-00014+00036-00000-00001+00025+00059-00017-00014+ 82CBOVIX VIX OOPC 20140318 002800000033+00085-00038-00025+00040+00083-00015+01611+008931670000510+ 81CBOVIX VIX OOPP 20140318 002800000015-00016+00059+00096+00093-00068-00131+00173+00174- 82CBOVIX VIX OOPP 20140318 002800000153-00199+00246+00257-00242-00173+00240-08281-009206680012210+ 81CBOVIX VIX OOPC 20140318 002900000015-00012+00033-00000-00000-00022+00055-00016-00012+ 82CBOVIX VIX OOPC 20140318 002900000030+00079-00034-00022+00035+00077-00013+01458+009019540000451+ 81CBOVIX VIX OOPP 20140318 002900000015-00015+00062+00096+00094-00070-00135+00175+00176- 82CBOVIX VIX OOPP 20140318 002900000157-00205+00250+00260-00245-00178+00242-08426-009322230013157+ 81CBOVIX VIX OOPC 20140318 003000000016-00010+00032-00001-00002-00019+00052-00015-00009+ 82CBOVIX VIX OOPC 20140318 003000000026+00074-00032-00018+00031+00072-00012+01322+009099620000391+ 81CBOVIX VIX OOPP 20140318 003000000014-00013+00063+00096+00095-00072-00138+00176+00178- 82CBOVIX VIX OOPP 20140318 003000000160-00209+00253+00263-00250-00183+00243-08558-009423210014101+ 81CBOVIX VIX OOPC 20140318 003250000012-00010+00026-00001+00001-00016+00042-00010-00008+ 82CBOVIX VIX OOPC 20140318 003250000021+00061-00023-00015+00025+00059-00009+01040+009280460000309+ 81CBOVIX VIX OOPP 20140318 003250000012-00012+00069+00097+00095-00076-00147+00181+00180- 82CBOVIX VIX OOPP 20140318 003250000165-00222+00262+00268-00256-00196+00246-08845-009620210016503+ 81CBOVIX VIX OOPC 20140318 003500000012-00007+00023-00000+00003-00012+00036-00008-00005+ 82CBOVIX VIX OOPC 20140318 003500000016+00052-00019-00010+00018+00050-00007+00829+009454480000228+ 81CBOVIX VIX OOPP 20140318 003500000011-00010+00073+00097+00096-00080-00154+00183+00183- 82CBOVIX VIX OOPP 20140318 003500000171-00232+00267+00272-00263-00206+00249-09079-009753470018916+ 81CBOVIX VIX OOPC 20140318 003750000009-00007+00019-00001+00002-00011+00030-00006-00004+ 82CBOVIX VIX OOPC 20140318 003750000014+00043-00014-00009+00016+00042-00006+00675+009636770000190+ 81CBOVIX VIX OOPP 20140318 003750000009-00008+00077+00098+00096-00083-00160+00186+00185- 82CBOVIX VIX OOPP 20140318 003750000175-00242+00272+00275-00267-00214+00251-09268-009841890021353+ 81CBOVIX VIX OOPC 20140318 004000000008-00005+00016-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20140318 004000000011+00037-00011-00007+00013+00036-00005+00561+009829580000154+ 81CBOVIX VIX OOPP 20140318 004000000007-00007+00080+00098+00096-00085-00166+00188+00186- 82CBOVIX VIX OOPP 20140318 004000000178-00250+00276+00277-00271-00222+00252-09420-009903820023804+ 81CBOVIX VIX OOPC 20140318 004250000008-00004+00015-00001+00002-00007+00023-00004-00002+ 82CBOVIX VIX OOPC 20140318 004250000009+00033-00010-00005+00010+00031-00004+00475+010022260000124+ 81CBOVIX VIX OOPP 20140318 004250000006-00006+00083+00098+00096-00087-00170+00189+00187- 82CBOVIX VIX OOPP 20140318 004250000180-00256+00278+00279-00274-00228+00253-09538-009957120026262+ 81CBOVIX VIX OOPC 20140318 004500000007-00004+00013-00001+00002-00006+00020-00003-00002+ 82CBOVIX VIX OOPC 20140318 004500000008+00028-00008-00005+00009+00027-00003+00403+010191300000108+ 81CBOVIX VIX OOPP 20140318 004500000004-00006+00085+00098+00095-00088-00174+00190+00187- 82CBOVIX VIX OOPP 20140318 004500000182-00261+00281+00280-00276-00233+00254-09628-010019080028739+ 81CBOVIX VIX OOPC 20140318 004750000006-00003+00011-00001+00002-00005+00017-00002-00001+ 82CBOVIX VIX OOPC 20140318 004750000007+00024-00006-00004+00007+00023-00003+00337+010300310000089+ 81CBOVIX VIX OOPP 20140318 004750000004-00005+00087+00098+00095-00089-00177+00191+00188- 82CBOVIX VIX OOPP 20140318 004750000183-00265+00282+00281-00278-00236+00255-09694-010106510031217+ 81CBOVIX VIX OOPC 20140318 005000000005-00002+00009-00000+00002-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20140318 005000000005+00021-00005-00002+00005+00019-00002+00268+010300040000064+ 81CBOVIX VIX OOPP 20140318 005000000003-00004+00088+00098+00095-00090-00179+00191+00188- 82CBOVIX VIX OOPP 20140318 005000000184-00268+00283+00281-00279-00239+00255-09740-010235660033703+ 81CBOVIX VIX OOPC 20140318 005500000004-00002+00006-00001+00001-00003+00010-00001-00000+ 82CBOVIX VIX OOPC 20140318 005500000003+00014-00003-00002+00004+00013-00001+00172+010300040000041+ 81CBOVIX VIX OOPP 20140318 005500000002-00005+00090+00098+00094-00090-00181+00192+00188- 82CBOVIX VIX OOPP 20140318 005500000184-00271+00285+00281-00279-00243+00255-09783-010681520038695+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00000+00001-00002+00007-00001-00000+ 82CBOVIX VIX OOPC 20140318 006000000002+00010-00002-00001+00002+00009-00001+00111+010300040000024+ 81CBOVIX VIX OOPP 20140318 006000000001-00004+00092+00098+00094-00091-00185+00192+00188- 82CBOVIX VIX OOPP 20140318 006000000186-00276+00286+00282-00281-00247+00256-09855-010681520043672+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140318 006500000001+00007-00001-00000+00001+00007-00000+00073+010300040000015+ 81CBOVIX VIX OOPP 20140318 006500000001+00004+00094+00099+00093-00091-00188+00193+00188- 82CBOVIX VIX OOPP 20140318 006500000186-00280+00287+00282-00281-00250+00256-09902-010681520048663+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00001-00000+00001+00005-00000+00048+010300040000009+ 81CBOVIX VIX OOPP 20140318 007000000002+00004+00096+00099+00093-00091-00189+00194+00187- 82CBOVIX VIX OOPP 20140318 007000000186-00283+00288+00282-00281-00252+00256-09933-010681520053655+ 81CBOVIX VIX OOPC 20140416 001000000002-00001-00097-00096-00093+00094+00192-00192-00186+ 82CBOVIX VIX OOPC 20140416 001000000190+00287-00287-00278+00285+00258-00203+09987+003143560006900+ 81CBOVIX VIX OOPP 20140416 001000000004-00002+00002-00002+00008-00001+00000-00003+00013- 82CBOVIX VIX OOPP 20140416 001000000001-00001+00003+00021-00004-00001+00060-00165-004605840000027+ 81CBOVIX VIX OOPC 20140416 001100000004-00001-00098-00096-00089+00094+00192-00191-00180+ 82CBOVIX VIX OOPC 20140416 001100000189+00287-00287-00267+00283+00258-00176+09935+003143560005904+ 81CBOVIX VIX OOPP 20140416 001100000007-00005+00003-00006+00014-00002+00001+00007+00024- 82CBOVIX VIX OOPP 20140416 001100000002-00003+00007+00038-00011-00002+00083-00385-004605840000076+ 81CBOVIX VIX OOPC 20140416 001200000010-00004+00100-00090-00077+00096+00191-00185-00160+ 82CBOVIX VIX OOPC 20140416 001200000186+00284-00280-00237+00270+00256-00148+09555+003773890004970+ 81CBOVIX VIX OOPP 20140416 001200000011-00009+00003-00013+00023-00003+00003+00015+00038- 82CBOVIX VIX OOPP 20140416 001200000007-00007+00016+00059-00022-00005+00108-00753-004605840000171+ 81CBOVIX VIX OOPC 20140416 001300000017-00011+00100-00078-00062+00097+00187-00170-00136+ 82CBOVIX VIX OOPC 20140416 001300000176+00276-00263-00203+00246+00250-00124+08827+004329880004168+ 81CBOVIX VIX OOPP 20140416 001300000017-00015+00003-00024+00034-00003+00008+00030+00058- 82CBOVIX VIX OOPP 20140416 001300000016-00016+00033+00087-00043-00011+00130-01400-004908030000390+ 81CBOVIX VIX OOPC 20140416 001400000022-00019+00098-00062-00049+00094+00179-00148-00114+ 82CBOVIX VIX OOPC 20140416 001400000162+00262-00237-00172+00220+00240-00105+07954+004818080003520+ 81CBOVIX VIX OOPP 20140416 001400000021-00021+00001-00037+00046-00000-00015+00048+00077- 82CBOVIX VIX OOPP 20140416 001400000029-00027+00056+00114-00066-00020+00150-02158-005197430000724+ 81CBOVIX VIX OOPC 20140416 001500000025-00024+00095-00048-00038+00089+00169-00126-00096+ 82CBOVIX VIX OOPC 20140416 001500000147+00247-00209-00147+00194+00228-00089+07093+005244770003001+ 81CBOVIX VIX OOPP 20140416 001500000024-00026+00002+00049+00056-00005-00024+00067+00093- 82CBOVIX VIX OOPP 20140416 001500000043-00042+00081+00138-00090-00032+00166-02942-005473950001176+ 81CBOVIX VIX OOPC 20140416 001600000027-00027+00090-00037-00030+00084+00158-00107-00081+ 82CBOVIX VIX OOPC 20140416 001600000132+00230-00182-00126+00172+00214-00077+06308+005615940002583+ 81CBOVIX VIX OOPP 20140416 001600000026-00029+00007+00061+00064-00010-00035+00086+00108- 82CBOVIX VIX OOPP 20140416 001600000056-00058+00106+00158-00111-00045+00179-03691-005737490001729+ 81CBOVIX VIX OOPC 20140416 001700000029-00028+00087-00029-00022+00077+00149-00091-00068+ 82CBOVIX VIX OOPC 20140416 001700000118+00215-00160-00107+00151+00200-00066+05616+005937280002230+ 81CBOVIX VIX OOPP 20140416 001700000028-00029+00011+00069+00071-00017-00044+00101+00121- 82CBOVIX VIX OOPP 20140416 001700000071-00072+00128+00177-00132-00058+00190-04377-005988010002349+ 81CBOVIX VIX OOPC 20140416 001800000029-00029+00081-00021-00017+00071+00138-00077-00058+ 82CBOVIX VIX OOPC 20140416 001800000107+00200-00138-00093+00135+00186-00058+05010+006214180001949+ 81CBOVIX VIX OOPP 20140416 001800000027-00030+00016+00076+00076-00022-00054+00116+00131- 82CBOVIX VIX OOPP 20140416 001800000082-00088+00149+00191-00149-00072+00199-04987-006225460003052+ 81CBOVIX VIX OOPC 20140416 001900000029-00028+00076-00015-00013+00065+00129-00065-00050+ 82CBOVIX VIX OOPC 20140416 001900000096+00185-00121-00081+00120+00173-00051+04479+006451780001705+ 81CBOVIX VIX OOPP 20140416 001900000027-00030+00021+00082+00081-00028-00064+00127+00139- 82CBOVIX VIX OOPP 20140416 001900000093-00102+00167+00203-00164-00085+00206-05521-006449840003803+ 81CBOVIX VIX OOPC 20140416 002000000028-00028+00072-00011-00010+00060+00119-00055-00043+ 82CBOVIX VIX OOPC 20140416 002000000086+00172-00105-00071+00107+00160-00044+04010+006654880001499+ 81CBOVIX VIX OOPP 20140416 002000000027-00029+00026+00086+00084-00034-00073+00137+00146- 82CBOVIX VIX OOPP 20140416 002000000102-00116+00182+00213-00177-00098+00212-05986-006661180004598+ 81CBOVIX VIX OOPC 20140416 002100000029-00025+00068-00009-00006+00054+00112-00048-00036+ 82CBOVIX VIX OOPC 20140416 002100000077+00161-00093-00061+00095+00149-00039+03595+006828040001307+ 81CBOVIX VIX OOPP 20140416 002100000027-00027+00029+00089+00087-00040-00080+00144+00153- 82CBOVIX VIX OOPP 20140416 002100000112-00127+00194+00223-00189-00109+00218-06391-006859510005415+ 81CBOVIX VIX OOPC 20140416 002200000026-00026+00062-00004-00005+00050+00103-00040-00032+ 82CBOVIX VIX OOPC 20140416 002200000070+00147-00080-00055+00086+00138-00034+03226+006975480001163+ 81CBOVIX VIX OOPP 20140416 002200000025-00028+00035+00093+00088-00043-00089+00152+00156- 82CBOVIX VIX OOPP 20140416 002200000118-00140+00207+00229-00197-00120+00222-06743-007044920006283+ 81CBOVIX VIX OOPC 20140416 002300000027-00023+00059-00004-00002+00045+00097-00035-00026+ 82CBOVIX VIX OOPC 20140416 002300000062+00138-00071-00047+00075+00128-00030+02895+007101170001011+ 81CBOVIX VIX OOPP 20140416 002300000025-00025+00037+00093+00091-00048-00095+00157+00161- 82CBOVIX VIX OOPP 20140416 002300000125-00149+00215+00236-00207-00130+00226-07051-007217500007147+ 81CBOVIX VIX OOPC 20140416 002400000025-00022+00055-00002-00001+00041+00089-00030-00023+ 82CBOVIX VIX OOPC 20140416 002400000056+00127-00062-00041+00067+00118-00026+02598+007208780000892+ 81CBOVIX VIX OOPP 20140416 002400000024-00024+00041+00095+00092-00052-00101+00161+00165- 82CBOVIX VIX OOPP 20140416 002400000131-00158+00223+00242-00214-00139+00229-07322-007377370008036+ 81CBOVIX VIX OOPC 20140416 002500000023-00021+00050-00000+00001+00038+00082-00024-00020+ 82CBOVIX VIX OOPC 20140416 002500000051+00117-00054-00037+00061+00109-00024+02332+007301680000793+ 81CBOVIX VIX OOPP 20140416 002500000022-00024+00045+00097+00092-00054-00109+00167+00167- 82CBOVIX VIX OOPP 20140416 002500000135-00168+00232+00245-00220-00147+00231-07562-007524690008953+ 81CBOVIX VIX OOPC 20140416 002600000023-00019+00048-00001+00001-00034+00077-00022-00017+ 82CBOVIX VIX OOPC 20140416 002600000045+00109-00048-00031+00053+00101-00021+02093+007382950000691+ 81CBOVIX VIX OOPP 20140416 002600000021-00022+00048+00098+00094-00057-00114+00170+00170- 82CBOVIX VIX OOPP 20140416 002600000140-00175+00238+00249-00226-00155+00234-07775-007659630009867+ 81CBOVIX VIX OOPC 20140416 002700000022-00017+00045-00001+00003-00030+00071-00019-00014+ 82CBOVIX VIX OOPC 20140416 002700000040+00101-00043-00027+00047+00093-00018+01879+007455400000602+ 81CBOVIX VIX OOPP 20140416 002700000021-00019+00050+00097+00096-00062-00117+00171+00174- 82CBOVIX VIX OOPP 20140416 002700000146-00181+00241+00254-00232-00161+00237-07966-007782400010777+ 81CBOVIX VIX OOPC 20140416 002800000020-00017+00041-00002+00002-00028+00065-00015-00013+ 82CBOVIX VIX OOPC 20140416 002800000036+00093-00036-00025+00043+00086-00016+01689+007521530000541+ 81CBOVIX VIX OOPP 20140416 002800000019-00019+00053+00099+00095-00063-00123+00175+00174- 82CBOVIX VIX OOPP 20140416 002800000148-00189+00247+00256-00236-00168+00238-08139-007893220011721+ 81CBOVIX VIX OOPC 20140416 002900000019-00015+00038-00003+00002-00025+00060-00013-00011+ 82CBOVIX VIX OOPC 20140416 002900000033+00086-00032-00022+00038+00079-00014+01519+007583560000479+ 81CBOVIX VIX OOPP 20140416 002900000018-00019+00057+00100+00095-00065-00128+00178+00175- 82CBOVIX VIX OOPP 20140416 002900000151-00196+00252+00259-00240-00175+00240-08296-007992360012667+ 81CBOVIX VIX OOPC 20140416 003000000018-00013+00036-00002+00003-00022+00056-00012-00009+ 82CBOVIX VIX OOPC 20140416 003000000029+00080-00029-00018+00034+00073-00012+01368+007643420000417+ 81CBOVIX VIX OOPP 20140416 003000000017-00018+00059+00100+00095-00067-00132+00179+00177- 82CBOVIX VIX OOPP 20140416 003000000154-00202+00256+00261-00243-00180+00241-08439-008080080013612+ 81CBOVIX VIX OOPC 20140416 003250000015-00011+00029-00003+00003-00018+00046-00008-00006+ 82CBOVIX VIX OOPC 20140416 003250000023+00066-00021-00014+00026+00060-00009+01066+007793590000319+ 81CBOVIX VIX OOPP 20140416 003250000015-00015+00064+00100+00097-00073-00141+00183+00181- 82CBOVIX VIX OOPP 20140416 003250000162-00215+00263+00267-00252-00193+00245-08749-008251540015988+ 81CBOVIX VIX OOPC 20140416 003500000014-00009+00025-00002+00004-00014+00039-00006-00004+ 82CBOVIX VIX OOPC 20140416 003500000017+00056-00016-00010+00020+00050-00007+00848+007957310000240+ 81CBOVIX VIX OOPP 20140416 003500000012-00013+00070+00101+00096-00076-00150+00186+00182- 82CBOVIX VIX OOPP 20140416 003500000167-00227+00270+00271-00259-00203+00247-09005-008359180018399+ 81CBOVIX VIX OOPC 20140416 003750000012-00008+00022-00003+00003-00012+00033-00004-00003+ 82CBOVIX VIX OOPC 20140416 003750000014+00047-00012-00008+00016+00042-00006+00694+008140920000197+ 81CBOVIX VIX OOPP 20140416 003750000010-00011+00074+00100+00097-00080-00157+00188+00185- 82CBOVIX VIX OOPP 20140416 003750000172-00237+00274+00274-00265-00213+00250-09218-008409530020816+ 81CBOVIX VIX OOPC 20140416 004000000010-00007+00019-00002+00003-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20140416 004000000012+00041-00010-00007+00014+00036-00005+00583+008339490000164+ 81CBOVIX VIX OOPP 20140416 004000000008-00010+00079+00101+00096-00082-00164+00190+00185- 82CBOVIX VIX OOPP 20140416 004000000175-00247+00279+00276-00269-00221+00251-09396-008410130023260+ 81CBOVIX VIX OOPC 20140416 004250000010-00005+00017-00002+00004-00008+00026-00003-00001+ 82CBOVIX VIX OOPC 20140416 004250000010+00037-00009-00005+00011+00032-00004+00498+008536720000132+ 81CBOVIX VIX OOPP 20140416 004250000006-00008+00082+00100+00096-00085-00169+00191+00187- 82CBOVIX VIX OOPP 20140416 004250000179-00255+00281+00279-00273-00228+00253-09543-008369530025705+ 81CBOVIX VIX OOPC 20140416 004500000008-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20140416 004500000009+00032-00007-00004+00010+00028-00003+00427+008705040000116+ 81CBOVIX VIX OOPP 20140416 004500000004-00007+00086+00100+00095-00086-00175+00193+00187- 82CBOVIX VIX OOPP 20140416 004500000181-00262+00284+00279-00275-00234+00254-09662-008297310028173+ 81CBOVIX VIX OOPC 20140416 004750000007-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20140416 004750000007+00028-00005-00004+00008+00024-00003+00357+008805540000097+ 81CBOVIX VIX OOPP 20140416 004750000002-00006+00089+00100+00094-00088-00179+00193+00187- 82CBOVIX VIX OOPP 20140416 004750000183-00268+00286+00281-00278-00240+00255-09755-008204060030642+ 81CBOVIX VIX OOPC 20140416 005000000006-00003+00011-00001+00003-00004+00017-00001-00000+ 82CBOVIX VIX OOPC 20140416 005000000005+00023-00004-00002+00006+00020-00002+00281+008788010000069+ 81CBOVIX VIX OOPP 20140416 005000000000-00006+00092+00100+00093-00089-00183+00194+00187- 82CBOVIX VIX OOPP 20140416 005000000184-00274+00288+00281-00279-00244+00255-09826-008101390033127+ 81CBOVIX VIX OOPC 20140416 005500000004-00002+00007-00001+00002-00003+00011-00000-00000+ 82CBOVIX VIX OOPC 20140416 005500000003+00016-00002-00001+00004+00014-00001+00179+008788010000043+ 81CBOVIX VIX OOPP 20140416 005500000002+00006+00096+00100+00092-00089-00189+00195+00186- 82CBOVIX VIX OOPP 20140416 005500000185-00281+00290+00281-00280-00250+00256-09913-007919300038107+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00005-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140416 006000000002+00011-00001-00001+00002+00010-00001+00115+008788010000025+ 81CBOVIX VIX OOPP 20140416 006000000004+00006+00098+00101+00091-00089-00192+00196+00185- 82CBOVIX VIX OOPP 20140416 006000000185-00285+00291+00280-00280-00254+00256-09952-007864240043100+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140416 006500000001+00008-00001-00000+00001+00007-00000+00075+008788010000016+ 81CBOVIX VIX OOPP 20140416 006500000005+00006+00099+00102+00090-00089-00193+00197+00185- 82CBOVIX VIX OOPP 20140416 006500000184-00287+00292+00280-00279-00255+00255-09964-008065690048100+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140416 007000000001+00006-00001-00000+00001+00005-00000+00049+008788010000009+ 81CBOVIX VIX OOPP 20140416 007000000005+00007+00099+00102+00090-00088-00193+00197+00185- 82CBOVIX VIX OOPP 20140416 007000000184-00287+00292+00279-00279-00255+00255-09956-008669380053100+ 81CBOVIX VIX OOPC 20140521 001000000004-00001-00098-00097-00090+00094+00193-00192-00183+ 82CBOVIX VIX OOPC 20140521 001000000189+00288-00287-00273+00284+00258-00210+09962+003317480007351+ 81CBOVIX VIX OOPP 20140521 001000000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20140521 001000000000+00000+00002+00018-00002-00001+00050-00116-003977130000020+ 81CBOVIX VIX OOPC 20140521 001100000008-00001+00100-00094-00082+00095+00193-00189-00169+ 82CBOVIX VIX OOPC 20140521 001100000188+00287-00284-00254+00279+00257-00185+09764+003777420006387+ 81CBOVIX VIX OOPP 20140521 001100000007-00004+00003-00005+00013-00002+00000-00005+00021- 82CBOVIX VIX OOPP 20140521 001100000000-00001+00005+00033-00006-00002+00073-00287-003977130000055+ 81CBOVIX VIX OOPC 20140521 001200000015-00007+00102-00086-00070+00097+00192-00179-00151+ 82CBOVIX VIX OOPC 20140521 001200000185+00283-00274-00228+00267+00253-00160+09329+004183270005502+ 81CBOVIX VIX OOPP 20140521 001200000012-00008+00005-00010+00022-00004+00000+00011+00035- 82CBOVIX VIX OOPP 20140521 001200000003-00004+00012+00053-00015-00004+00097-00591-003977130000125+ 81CBOVIX VIX OOPC 20140521 001300000021-00014+00103-00073-00058+00099+00188-00164-00132+ 82CBOVIX VIX OOPC 20140521 001300000178+00276-00256-00201+00250+00247-00138+08710+004539950004730+ 81CBOVIX VIX OOPP 20140521 001300000018-00016+00005-00023+00034-00006+00005+00028+00055- 82CBOVIX VIX OOPP 20140521 001300000010-00012+00031+00082-00033-00010+00119-01241-004419560000357+ 81CBOVIX VIX OOPC 20140521 001400000026-00021+00102-00060-00046+00097+00182-00145-00114+ 82CBOVIX VIX OOPC 20140521 001400000167+00265-00233-00175+00229+00238-00119+08004+004852180004070+ 81CBOVIX VIX OOPP 20140521 001400000023-00024+00004-00038+00046-00005+00011+00048+00074- 82CBOVIX VIX OOPP 20140521 001400000021-00023+00055+00108-00054-00020+00138-01979-004798590000708+ 81CBOVIX VIX OOPC 20140521 001500000029-00027+00100-00047-00037+00095+00175-00126-00097+ 82CBOVIX VIX OOPC 20140521 001500000156+00253-00208-00152+00208+00227-00103+07285+005124440003517+ 81CBOVIX VIX OOPP 20140521 001500000027-00029+00002-00051+00056-00002+00019+00067+00091- 82CBOVIX VIX OOPP 20140521 001500000033-00036+00080+00131-00075-00031+00154-02714-005121460001168+ 81CBOVIX VIX OOPC 20140521 001600000032-00030+00097-00036-00028+00090+00166-00108-00083+ 82CBOVIX VIX OOPC 20140521 001600000143+00240-00185-00132+00188+00215-00089+06595+005361000003045+ 81CBOVIX VIX OOPP 20140521 001600000029-00033+00001+00062+00064-00003-00027+00085+00105- 82CBOVIX VIX OOPP 20140521 001600000045-00049+00104+00151-00095-00043+00167-03406-005394940001711+ 81CBOVIX VIX OOPC 20140521 001700000035-00031+00095-00029-00020+00083+00159-00094-00069+ 82CBOVIX VIX OOPC 20140521 001700000129+00227-00164-00113+00168+00203-00077+05953+005565890002632+ 81CBOVIX VIX OOPP 20140521 001700000032-00033+00003+00069+00073-00009-00034+00099+00118- 82CBOVIX VIX OOPP 20140521 001700000059-00061+00124+00170-00115-00055+00179-04041-005625390002308+ 81CBOVIX VIX OOPC 20140521 001800000034-00033+00089-00019-00016+00080+00148-00078-00061+ 82CBOVIX VIX OOPC 20140521 001800000120+00212-00142-00100+00152+00190-00068+05366+005742920002311+ 81CBOVIX VIX OOPP 20140521 001800000031-00036+00009+00078+00076-00013-00045+00115+00127- 82CBOVIX VIX OOPP 20140521 001800000068-00077+00146+00182-00130-00068+00188-04618-005818710002995+ 81CBOVIX VIX OOPC 20140521 001900000037-00031+00087-00016-00009+00072+00142-00069-00049+ 82CBOVIX VIX OOPC 20140521 001900000106+00201-00127-00085+00134+00178-00059+04833+005895670001993+ 81CBOVIX VIX OOPP 20140521 001900000034-00034+00011+00082+00083-00021-00051+00124+00138- 82CBOVIX VIX OOPP 20140521 001900000081-00087+00161+00198-00148-00080+00197-05142-005980350003679+ 81CBOVIX VIX OOPC 20140521 002000000034-00033+00080-00009-00008+00069+00130-00056-00045+ 82CBOVIX VIX OOPC 20140521 002000000098+00185-00109-00076+00122+00166-00052+04351+006027490001767+ 81CBOVIX VIX OOPP 20140521 002000000031-00036+00018+00089+00084-00023-00063+00137+00143- 82CBOVIX VIX OOPP 20140521 002000000089-00103+00179+00206-00159-00092+00203-05617-006115340004453+ 81CBOVIX VIX OOPC 20140521 002100000034-00031+00077-00006-00004+00062+00124-00049-00037+ 82CBOVIX VIX OOPC 20140521 002100000088+00175-00096-00065+00108+00155-00045+03915+006141530001534+ 81CBOVIX VIX OOPP 20140521 002100000031-00034+00021+00092+00089-00030-00069+00144+00150- 82CBOVIX VIX OOPP 20140521 002100000099-00114+00192+00217-00173-00103+00210-06048-006228260005219+ 81CBOVIX VIX OOPC 20140521 002200000033-00030+00072-00003-00002+00057+00115-00040-00032+ 82CBOVIX VIX OOPC 20140521 002200000080+00162-00083-00057+00097+00144-00040+03522+006240670001352+ 81CBOVIX VIX OOPP 20140521 002200000030-00033+00026+00095+00090-00035-00078+00152+00155- 82CBOVIX VIX OOPP 20140521 002200000107-00126+00204+00225-00184-00114+00216-06439-006323230006030+ 81CBOVIX VIX OOPC 20140521 002300000031-00029+00067-00000+00000+00053+00106-00034-00028+ 82CBOVIX VIX OOPC 20140521 002300000072+00150-00072-00051+00088+00133-00035+03168+006327600001192+ 81CBOVIX VIX OOPP 20140521 002300000028-00032+00031+00098+00092-00039-00086+00159+00160- 82CBOVIX VIX OOPP 20140521 002300000114-00138+00216+00231-00194-00125+00220-06793-006403970006867+ 81CBOVIX VIX OOPC 20140521 002400000032-00025+00064-00000-00003-00046+00101-00030-00022+ 82CBOVIX VIX OOPC 20140521 002400000063+00142-00065-00042+00076+00124-00030+02849+006404770001028+ 81CBOVIX VIX OOPP 20140521 002400000029-00029+00034+00098+00095-00045-00092+00163+00165- 82CBOVIX VIX OOPP 20140521 002400000123-00146+00223+00240-00205-00134+00225-07114-006473710007698+ 81CBOVIX VIX OOPC 20140521 002500000029-00025+00059-00003+00003-00044+00093-00024-00020+ 82CBOVIX VIX OOPC 20140521 002500000058+00130-00055-00038+00069+00115-00027+02563+006474400000917+ 81CBOVIX VIX OOPP 20140521 002500000026-00028+00039+00101+00095-00048-00100+00169+00168- 82CBOVIX VIX OOPP 20140521 002500000129-00158+00233+00244-00212-00143+00229-07404-006535280008580+ 81CBOVIX VIX OOPC 20140521 002600000027-00024+00055-00004+00003-00040+00086-00020-00017+ 82CBOVIX VIX OOPC 20140521 002600000053+00121-00048-00034+00063+00106-00024+02307+006538490000813+ 81CBOVIX VIX OOPP 20140521 002600000024-00027+00043+00103+00095-00052-00107+00174+00170- 82CBOVIX VIX OOPP 20140521 002600000134-00168+00241+00248-00219-00152+00232-07664-006591040009472+ 81CBOVIX VIX OOPC 20140521 002700000027-00021+00052-00004+00005-00036+00081-00018-00013+ 82CBOVIX VIX OOPC 20140521 002700000047+00113-00043-00029+00055+00099-00021+02078+006598820000708+ 81CBOVIX VIX OOPP 20140521 002700000024-00025+00046+00102+00097-00056-00112+00176+00174- 82CBOVIX VIX OOPP 20140521 002700000140-00175+00246+00254-00227-00159+00235-07897-006642930010363+ 81CBOVIX VIX OOPC 20140521 002800000026-00020+00049-00004+00006-00032+00075-00015-00011+ 82CBOVIX VIX OOPC 20140521 002800000042+00105-00038-00025+00049+00091-00018+01875+006656930000624+ 81CBOVIX VIX OOPP 20140521 002800000023-00023+00049+00102+00098-00060-00118+00179+00176- 82CBOVIX VIX OOPP 20140521 002800000145-00183+00251+00258-00233-00167+00238-08105-006692420011273+ 81CBOVIX VIX OOPC 20140521 002900000023-00019+00045-00005+00005-00030+00069-00012-00010+ 82CBOVIX VIX OOPC 20140521 002900000039+00097-00032-00023+00045+00084-00017+01694+006714140000564+ 81CBOVIX VIX OOPP 20140521 002900000020-00022+00054+00104+00097-00062-00124+00182+00177- 82CBOVIX VIX OOPP 20140521 002900000149-00192+00257+00260-00237-00174+00239-08291-006740580012209+ 81CBOVIX VIX OOPC 20140521 003000000022-00018+00042-00005+00005-00028+00064-00010-00009+ 82CBOVIX VIX OOPC 20140521 003000000035+00090-00028-00020+00040+00078-00015+01534+006771550000503+ 81CBOVIX VIX OOPP 20140521 003000000019-00021+00057+00104+00097-00064-00129+00184+00178- 82CBOVIX VIX OOPP 20140521 003000000152-00199+00261+00262-00242-00180+00241-08456-006788000013145+ 81CBOVIX VIX OOPC 20140521 003250000020-00014+00036-00005+00006-00021+00055-00007-00005+ 82CBOVIX VIX OOPC 20140521 003250000027+00077-00021-00014+00031+00065-00011+01214+006921060000378+ 81CBOVIX VIX OOPP 20140521 003250000016-00018+00063+00104+00098-00071-00139+00187+00182- 82CBOVIX VIX OOPP 20140521 003250000161-00213+00269+00268-00252-00194+00245-08794-006903310015510+ 81CBOVIX VIX OOPC 20140521 003500000017-00012+00031-00005+00005-00018+00046-00004-00004+ 82CBOVIX VIX OOPC 20140521 003500000022+00065-00015-00011+00025+00055-00009+00982+007083980000304+ 81CBOVIX VIX OOPP 20140521 003500000013-00016+00069+00104+00097-00074-00149+00190+00183- 82CBOVIX VIX OOPP 20140521 003500000166-00226+00275+00271-00258-00205+00248-09051-007004330017922+ 81CBOVIX VIX OOPC 20140521 003750000016-00009+00028-00004+00006-00014+00041-00004-00002+ 82CBOVIX VIX OOPC 20140521 003750000017+00057-00013-00008+00020+00047-00007+00814+007258840000238+ 81CBOVIX VIX OOPP 20140521 003750000011-00013+00074+00103+00097-00078-00156+00192+00185- 82CBOVIX VIX OOPP 20140521 003750000171-00237+00279+00275-00264-00214+00250-09260-007064280020345+ 81CBOVIX VIX OOPC 20140521 004000000013-00009+00024-00004+00005-00013+00035-00002-00002+ 82CBOVIX VIX OOPC 20140521 004000000015+00049-00010-00007+00017+00040-00006+00687+007435360000207+ 81CBOVIX VIX OOPP 20140521 004000000007-00012+00079+00103+00096-00081-00164+00194+00185- 82CBOVIX VIX OOPP 20140521 004000000174-00248+00283+00276-00268-00223+00252-09446-007039180022785+ 81CBOVIX VIX OOPC 20140521 004250000012-00008+00021-00004+00005-00011+00031-00002-00001+ 82CBOVIX VIX OOPC 20140521 004250000013+00043-00008-00006+00015+00035-00005+00586+007594410000173+ 81CBOVIX VIX OOPP 20140521 004250000004-00010+00085+00103+00095-00084-00172+00195+00186- 82CBOVIX VIX OOPP 20140521 004250000178-00259+00286+00278-00273-00232+00253-09626-006867770025226+ 81CBOVIX VIX OOPC 20140521 004500000012-00006+00019-00003+00005-00008+00028-00002-00000- 82CBOVIX VIX OOPC 20140521 004500000010+00039-00007-00004+00011+00030-00004+00494+007708020000137+ 81CBOVIX VIX OOPP 20140521 004500000001-00008+00091+00102+00093-00087-00181+00196+00186- 82CBOVIX VIX OOPP 20140521 004500000182-00270+00289+00279-00277-00241+00255-09799-006471570027677+ 81CBOVIX VIX OOPC 20140521 004750000009-00005+00016-00003+00004-00007+00023-00001-00000+ 82CBOVIX VIX OOPC 20140521 004750000009+00032-00005-00003+00010+00026-00003+00401+007739390000113+ 81CBOVIX VIX OOPP 20140521 004750000004+00007+00098+00102+00090-00088-00191+00197+00185- 82CBOVIX VIX OOPP 20140521 004750000183-00283+00292+00279-00279-00251+00255-09938-005754840030151+ 81CBOVIX VIX OOPC 20140521 005000000008-00004+00013-00002+00004-00005+00019-00000-00000- 82CBOVIX VIX OOPC 20140521 005000000006+00026-00003-00002+00007+00021-00002+00300+007642890000078+ 81CBOVIX VIX OOPP 20140521 005000000005+00008+00099+00103+00089-00088-00193+00198+00184- 82CBOVIX VIX OOPP 20140521 005000000183-00286+00293+00279-00278-00253+00255-09958-005754840032650+ 81CBOVIX VIX OOPC 20140521 005500000005-00003+00009-00002+00003-00003+00013-00000+00000- 82CBOVIX VIX OOPC 20140521 005500000004+00018-00002-00001+00004+00014-00001+00191+007642890000047+ 81CBOVIX VIX OOPP 20140521 005500000007+00008+00102+00104+00088-00087-00196+00199+00183- 82CBOVIX VIX OOPP 20140521 005500000182-00290+00294+00278-00278-00256+00255-09981-005754840037650+ 81CBOVIX VIX OOPC 20140521 006000000004-00001+00007-00001+00002-00002+00010-00000-00001- 82CBOVIX VIX OOPC 20140521 006000000002+00013-00001-00000+00002+00010-00001+00122+007642890000027+ 81CBOVIX VIX OOPP 20140521 006000000009+00009+00104+00105+00087-00086-00198+00200+00182- 82CBOVIX VIX OOPP 20140521 006000000181-00293+00295+00277-00277-00258+00255-09991-005754840042650+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00001+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20140521 006500000001+00009-00001-00000+00002+00007-00001+00079+007642890000017+ 81CBOVIX VIX OOPP 20140521 006500000010+00010+00105+00105+00086-00085-00200+00201+00181- 82CBOVIX VIX OOPP 20140521 006500000181-00295+00296+00276-00276-00259+00254-09995-005754840047650+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00003-00000+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20140521 007000000001+00007-00000-00000+00001+00005-00000+00052+007642890000010+ 81CBOVIX VIX OOPP 20140521 007000000011+00011+00106+00106+00085-00085-00201+00201+00180- 82CBOVIX VIX OOPP 20140521 007000000180-00296+00297+00275-00275-00260+00254-09998-005754840052650+ 81CBOVXEEM VXEEM OOPC 20131218 001600000877-00877-00877-00877-00877-00877-00877-00877-00877- 82CBOVXEEM VXEEM OOPC 20131218 001600000877-00877-00877-00877-00877-00263-00263-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20131218 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20131218 001600000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20131218 001700000777-00777-00777-00777-00777-00777-00777-00777-00777- 82CBOVXEEM VXEEM OOPC 20131218 001700000777-00777-00777-00777-00777-00233-00233-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20131218 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20131218 001700000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20131218 001800000677-00677-00677-00677-00677-00677-00677-00677-00677- 82CBOVXEEM VXEEM OOPC 20131218 001800000677-00677-00677-00677-00677-00203-00203-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20131218 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20131218 001800000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20131218 001900000577-00577-00577-00577-00577-00577-00577-00577-00577- 82CBOVXEEM VXEEM OOPC 20131218 001900000577-00577-00577-00577-00577-00173-00173-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20131218 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20131218 001900000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20131218 002000000477-00477-00477-00477-00477-00477-00477-00477-00477- 82CBOVXEEM VXEEM OOPC 20131218 002000000477-00477-00477-00477-00477-00143-00143-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20131218 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20131218 002000000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20131218 002100000377-00377-00377-00377-00377-00377-00377-00377-00377- 82CBOVXEEM VXEEM OOPC 20131218 002100000377-00377-00377-00377-00377-00113-00113-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20131218 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20131218 002100000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20131218 002200000277-00277-00277-00277-00277-00277-00277-00277-00277- 82CBOVXEEM VXEEM OOPC 20131218 002200000277-00277-00277-00277-00277-00083-00083-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20131218 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20131218 002200000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20131218 002300000177-00177-00177-00177-00177-00177-00177-00177-00177- 82CBOVXEEM VXEEM OOPC 20131218 002300000177-00177-00177-00177-00177-00053-00053-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20131218 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20131218 002300000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20131218 002400000077-00077-00077-00077-00077-00077-00077-00077-00077- 82CBOVXEEM VXEEM OOPC 20131218 002400000077-00077-00077-00077-00077-00023-00023-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20131218 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20131218 002400000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20131218 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131218 002500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20131218 002500000023-00023-00023-00023-00023-00023-00023-00023-00023- 82CBOVXEEM VXEEM OOPP 20131218 002500000023-00023-00023-00023-00023-00007-00007-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20131218 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131218 002600000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20131218 002600000123-00123-00123-00123-00123-00123-00123-00123-00123- 82CBOVXEEM VXEEM OOPP 20131218 002600000123-00123-00123-00123-00123-00037-00037-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20131218 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131218 002700000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20131218 002700000223-00223-00223-00223-00223-00223-00223-00223-00223- 82CBOVXEEM VXEEM OOPP 20131218 002700000223-00223-00223-00223-00223-00067-00067-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20131218 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131218 002800000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20131218 002800000323-00323-00323-00323-00323-00323-00323-00323-00323- 82CBOVXEEM VXEEM OOPP 20131218 002800000323-00323-00323-00323-00323-00097-00097-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20131218 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131218 002900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20131218 002900000423-00423-00423-00423-00423-00423-00423-00423-00423- 82CBOVXEEM VXEEM OOPP 20131218 002900000423-00423-00423-00423-00423-00127-00127-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20131218 003000000523-00523-00523-00523-00523-00523-00523-00523-00523- 82CBOVXEEM VXEEM OOPP 20131218 003000000523-00523-00523-00523-00523-00157-00157-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20131218 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131218 003250000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20131218 003250000773-00773-00773-00773-00773-00773-00773-00773-00773- 82CBOVXEEM VXEEM OOPP 20131218 003250000773-00773-00773-00773-00773-00232-00232-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20131218 003500001023-01023-01023-01023-01023-01023-01023-01023-01023- 82CBOVXEEM VXEEM OOPP 20131218 003500001023-01023-01023-01023-01023-00307-00307-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20131218 003750001273-01273-01273-01273-01273-01273-01273-01273-01273- 82CBOVXEEM VXEEM OOPP 20131218 003750001273-01273-01273-01273-01273-00382-00382-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20131218 004000001523-01523-01523-01523-01523-01523-01523-01523-01523- 82CBOVXEEM VXEEM OOPP 20131218 004000001523-01523-01523-01523-01523-00457-00457-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20131218 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131218 004250000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20131218 004250001773-01773-01773-01773-01773-01773-01773-01773-01773- 82CBOVXEEM VXEEM OOPP 20131218 004250001773-01773-01773-01773-01773-00532-00532-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20131218 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131218 004500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20131218 004500002023-02023-02023-02023-02023-02023-02023-02023-02023- 82CBOVXEEM VXEEM OOPP 20131218 004500002023-02023-02023-02023-02023-00607-00607-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20140122 001600000002-00001+00195-00193-00186+00193+00388-00388-00367+ 82CBOVXEEM VXEEM OOPC 20140122 001600000381+00582-00582-00531+00555+00525-00249+09897+006069260008315+ 81CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000+00000+00004-00000-00000+00000+00012- 82CBOVXEEM VXEEM OOPP 20140122 001600000003-00000+00000+00036-00015-00000+00276-00027-004997790000003+ 81CBOVXEEM VXEEM OOPC 20140122 001700000004-00002+00194-00191-00179+00192+00386-00385-00351+ 82CBOVXEEM VXEEM OOPC 20140122 001700000372+00580-00579-00500+00530+00524-00220+09770+006069260007340+ 81CBOVXEEM VXEEM OOPP 20140122 001700000002-00001+00000+00001+00008-00001-00001+00001+00025- 82CBOVXEEM VXEEM OOPP 20140122 001700000008-00001+00001+00065-00036-00000+00305-00084-004997790000011+ 81CBOVXEEM VXEEM OOPC 20140122 001800000005-00002+00194-00191-00176+00191+00386-00385-00340+ 82CBOVXEEM VXEEM OOPC 20140122 001800000366+00580-00579-00475+00508+00524-00190+09737+005217830006341+ 81CBOVXEEM VXEEM OOPP 20140122 001800000004-00002+00001+00003+00016-00002-00002+00003+00045- 82CBOVXEEM VXEEM OOPP 20140122 001800000020-00003+00003+00104-00071-00001+00335-00218-004997790000030+ 81CBOVXEEM VXEEM OOPC 20140122 001900000006-00003+00193-00189-00169+00189+00385-00383-00321+ 82CBOVXEEM VXEEM OOPC 20140122 001900000353+00578-00578-00434+00468+00523-00161+09610+004705180005357+ 81CBOVXEEM VXEEM OOPP 20140122 001900000007-00004+00002+00007+00028-00006-00006+00008+00072- 82CBOVXEEM VXEEM OOPP 20140122 001900000040-00007+00008+00153-00119-00002+00363-00476-004997790000078+ 81CBOVXEEM VXEEM OOPC 20140122 002000000009-00006+00191-00185-00155+00183+00381-00378-00289+ 82CBOVXEEM VXEEM OOPC 20140122 002000000326+00573-00573-00379+00409+00522-00132+09300+004474730004409+ 81CBOVXEEM VXEEM OOPP 20140122 002000000010-00008+00006+00015+00044-00014-00013+00017+00106- 82CBOVXEEM VXEEM OOPP 20140122 002000000069-00016+00017+00209-00178-00005+00391-00906-004997790000171+ 81CBOVXEEM VXEEM OOPC 20140122 002100000014-00010+00186-00174-00135+00171+00371-00366-00247+ 82CBOVXEEM VXEEM OOPC 20140122 002100000284+00562-00560-00314+00338+00518-00106+08694+004474260003531+ 81CBOVXEEM VXEEM OOPP 20140122 002100000014-00013+00012+00027+00062-00026-00024+00031+00145- 82CBOVXEEM VXEEM OOPP 20140122 002100000108-00029+00032+00268-00243-00010+00416-01534-004997790000327+ 81CBOVXEEM VXEEM OOPC 20140122 002200000017-00016+00176-00155-00112+00153+00353-00343-00203+ 82CBOVXEEM VXEEM OOPC 20140122 002200000237+00540-00535-00253+00271+00510-00084+07772+004655880002787+ 81CBOVXEEM VXEEM OOPP 20140122 002200000018-00018+00022+00046+00084-00043-00043+00057+00186- 82CBOVXEEM VXEEM OOPP 20140122 002200000151-00053+00061+00325-00305-00019+00437-02433-005234520000622+ 81CBOVXEEM VXEEM OOPC 20140122 002300000020-00021+00162-00131-00090+00131+00327-00308-00163+ 82CBOVXEEM VXEEM OOPC 20140122 002300000192+00506-00496-00201+00215+00498-00066+06682+004976020002200+ 81CBOVXEEM VXEEM OOPP 20140122 002300000020-00021+00035+00068+00104-00063-00067+00090+00223- 82CBOVXEEM VXEEM OOPP 20140122 002300000191-00086+00100+00374-00357-00031+00454-03416-005521210001049+ 81CBOVXEEM VXEEM OOPC 20140122 002400000022-00023+00146-00106-00071+00110+00297-00267-00131+ 82CBOVXEEM VXEEM OOPC 20140122 002400000156+00465-00446-00162+00173+00481-00053+05631+005395480001770+ 81CBOVXEEM VXEEM OOPP 20140122 002400000021-00023+00049+00090+00121-00082-00095+00128+00253- 82CBOVXEEM VXEEM OOPP 20140122 002400000226-00124+00146+00413-00399-00048+00468-04364-005845990001604+ 81CBOVXEEM VXEEM OOPC 20140122 002500000022-00023+00131-00085-00057+00093+00266-00227-00107+ 82CBOVXEEM VXEEM OOPC 20140122 002500000129+00422-00393-00133+00143+00460-00044+04744+005879350001467+ 81CBOVXEEM VXEEM OOPP 20140122 002500000022-00023+00064+00109+00135-00098-00124+00164+00277- 82CBOVXEEM VXEEM OOPP 20140122 002500000253-00164+00195+00443-00432-00068+00478-05203-006197920002262+ 81CBOVXEEM VXEEM OOPC 20140122 002600000023-00021+00119-00071-00046+00079+00240-00194-00089+ 82CBOVXEEM VXEEM OOPC 20140122 002600000109+00383-00344-00111+00120+00437-00037+04045+006397090001241+ 81CBOVXEEM VXEEM OOPP 20140122 002600000023-00021+00075+00124+00148-00114-00149+00195+00298- 82CBOVXEEM VXEEM OOPP 20140122 002600000277-00201+00240+00468-00458-00089+00486-05909-006567010002988+ 81CBOVXEEM VXEEM OOPC 20140122 002700000021-00021+00105-00057-00040+00070+00214-00165-00078+ 82CBOVXEEM VXEEM OOPC 20140122 002700000096+00345-00299-00098+00107+00413-00033+03506+006922490001105+ 81CBOVXEEM VXEEM OOPP 20140122 002700000020-00022+00089+00138+00154-00123-00175+00225+00310- 82CBOVXEEM VXEEM OOPP 20140122 002700000292-00239+00285+00484-00476-00113+00491-06486-006944200003811+ 81CBOVXEEM VXEEM OOPC 20140122 002800000021-00018+00097-00049-00033+00061+00195-00144-00067+ 82CBOVXEEM VXEEM OOPC 20140122 002800000084+00315-00264-00085+00094+00389-00029+03085+007433660000975+ 81CBOVXEEM VXEEM OOPP 20140122 002800000020-00019+00098+00146+00162-00134-00195+00247+00323- 82CBOVXEEM VXEEM OOPP 20140122 002800000306-00270+00321+00499-00492-00136+00496-06953-007321340004647+ 81CBOVXEEM VXEEM OOPC 20140122 002900000019-00019+00087-00041-00030+00056+00177-00124-00061+ 82CBOVXEEM VXEEM OOPC 20140122 002900000077+00286-00232-00078+00086+00365-00027+02747+007913070000898+ 81CBOVXEEM VXEEM OOPP 20140122 002900000018-00019+00109+00155+00165-00140-00215+00267+00330- 82CBOVXEEM VXEEM OOPP 20140122 002900000315-00300+00354+00509-00502-00160+00499-07332-007691250005543+ 81CBOVXEEM VXEEM OOPC 20140122 003000000018-00017+00081-00036-00026+00050+00162-00110-00054+ 82CBOVXEEM VXEEM OOPC 20140122 003000000069+00262-00207-00070+00077+00343-00024+02465+008347500000812+ 81CBOVXEEM VXEEM OOPP 20140122 003000000018-00017+00116+00160+00170-00147-00230+00282+00339- 82CBOVXEEM VXEEM OOPP 20140122 003000000325-00325+00380+00519-00512-00182+00503-07643-008047660006436+ 81CBOVXEEM VXEEM OOPC 20140122 003250000016-00015+00065-00025-00019+00040+00130-00081-00041+ 82CBOVXEEM VXEEM OOPC 20140122 003250000054+00212-00157-00054+00060+00292-00019+01897+009189280000639+ 81CBOVXEEM VXEEM OOPP 20140122 003250000015-00014+00132+00172+00177-00157-00263+00312+00351- 82CBOVXEEM VXEEM OOPP 20140122 003250000340-00377+00432+00534-00529-00234+00508-08221-008846910008767+ 81CBOVXEEM VXEEM OOPC 20140122 003500000014-00012+00052-00017-00013+00030+00105-00060-00030+ 82CBOVXEEM VXEEM OOPC 20140122 003500000040+00172-00119-00040+00044+00248-00014+01432+009686300000469+ 81CBOVXEEM VXEEM OOPP 20140122 003500000013-00012+00144+00179+00182-00166-00288+00331+00360- 82CBOVXEEM VXEEM OOPP 20140122 003500000351-00416+00469+00546-00541-00278+00512-08635-009473230011134+ 81CBOVXEEM VXEEM OOPC 20140122 003750000012-00008+00042-00013-00008+00021+00084-00045-00021+ 82CBOVXEEM VXEEM OOPC 20140122 003750000028+00138-00090-00027+00031+00210-00010+01060+009987880000326+ 81CBOVXEEM VXEEM OOPP 20140122 003750000012-00009+00153+00182+00186-00174-00307+00345+00369- 82CBOVXEEM VXEEM OOPP 20140122 003750000361-00447+00495+00556-00553-00316+00515-08962-009905320013511+ 81CBOVXEEM VXEEM OOPC 20140122 004000000010-00008+00034-00009-00007+00017+00067-00033-00017+ 82CBOVXEEM VXEEM OOPC 20140122 004000000023+00112-00069-00022+00025+00178-00008+00831+010412680000261+ 81CBOVXEEM VXEEM OOPP 20140122 004000000009-00008+00163+00187+00188-00178-00325+00358+00373- 82CBOVXEEM VXEEM OOPP 20140122 004000000368-00476+00519+00563-00560-00350+00518-09231-010158320015931+ 81CBOVXEEM VXEEM OOPC 20140122 004250000008-00005+00026-00006-00004+00011+00052-00024-00010+ 82CBOVXEEM VXEEM OOPC 20140122 004250000014+00087-00050-00014+00016+00147-00005+00579+010412680000165+ 81CBOVXEEM VXEEM OOPP 20140122 004250000007-00006+00170+00189+00190-00183-00339+00367+00378- 82CBOVXEEM VXEEM OOPP 20140122 004250000375-00500+00536+00569-00568-00380+00520-09447-010283870018354+ 81CBOVXEEM VXEEM OOPC 20140122 004500000006-00004+00019-00004-00002+00008+00039-00016-00007+ 82CBOVXEEM VXEEM OOPC 20140122 004500000010+00066-00035-00009+00011+00120-00003+00401+010412680000110+ 81CBOVXEEM VXEEM OOPP 20140122 004500000005-00004+00176+00191+00192-00186-00351+00374+00381- 82CBOVXEEM VXEEM OOPP 20140122 004500000379-00519+00549+00573-00572-00406+00522-09606-010370030020805+ 81CBOVXEEM VXEEM OOPC 20140122 004750000004-00003+00014-00002-00001+00005+00029-00011-00005+ 82CBOVXEEM VXEEM OOPC 20140122 004750000006+00050-00024-00006+00007+00097-00002+00276+010412680000071+ 81CBOVXEEM VXEEM OOPP 20140122 004750000004-00003+00180+00193+00192-00188-00359+00378+00383- 82CBOVXEEM VXEEM OOPP 20140122 004750000381-00532+00558+00576-00575-00426+00522-09705-010541380023274+ 81CBOVXEEM VXEEM OOPC 20140122 005000000004-00002+00011-00002-00001+00003+00022-00007-00003+ 82CBOVXEEM VXEEM OOPC 20140122 005000000004+00038-00017-00004+00004+00078-00001+00189+010412680000044+ 81CBOVXEEM VXEEM OOPP 20140122 005000000004-00003+00182+00193+00193-00189-00363+00380+00384- 82CBOVXEEM VXEEM OOPP 20140122 005000000382-00539+00562+00577-00576-00440+00523-09747-010958910025765+ 81CBOVXEEM VXEEM OOPC 20140219 001600000004-00001+00203-00201-00192+00201+00404-00403-00380+ 82CBOVXEEM VXEEM OOPC 20140219 001600000398+00606-00606-00554+00584+00546-00280+09887+005072810009320+ 81CBOVXEEM VXEEM OOPP 20140219 001600000002-00001+00000-00001+00007-00000+00001+00001+00019- 82CBOVXEEM VXEEM OOPP 20140219 001600000004-00001+00001+00044-00017-00000+00267-00065-004625380000011+ 81CBOVXEEM VXEEM OOPC 20140219 001700000005-00001+00203-00201-00189+00201+00404-00403-00372+ 82CBOVXEEM VXEEM OOPC 20140219 001700000395+00606-00605-00536+00573+00546-00250+09852+004605420008325+ 81CBOVXEEM VXEEM OOPP 20140219 001700000004-00002+00000-00003+00013-00000-00002+00003+00032- 82CBOVXEEM VXEEM OOPP 20140219 001700000009-00002+00003+00070-00034-00001+00296-00151-004625380000028+ 81CBOVXEEM VXEEM OOPC 20140219 001800000007-00002+00203-00199-00183+00201+00403-00402-00358+ 82CBOVXEEM VXEEM OOPC 20140219 001800000389+00605-00604-00509+00552+00546-00220+09769+004307110007339+ 81CBOVXEEM VXEEM OOPP 20140219 001800000007-00004+00000+00006+00022-00001-00004+00006+00051- 82CBOVXEEM VXEEM OOPP 20140219 001800000018-00005+00006+00105-00061-00002+00325-00307-004625380000062+ 81CBOVXEEM VXEEM OOPC 20140219 001900000010-00004+00203-00196-00173+00199+00401-00398-00337+ 82CBOVXEEM VXEEM OOPC 20140219 001900000377+00602-00601-00470+00517+00545-00191+09597+004154920006371+ 81CBOVXEEM VXEEM OOPP 20140219 001900000010-00007+00002+00011+00033-00004-00008+00012+00075- 82CBOVXEEM VXEEM OOPP 20140219 001900000034-00010+00013+00146-00099-00004+00353-00561-004625380000126+ 81CBOVXEEM VXEEM OOPC 20140219 002000000014-00008+00201-00190-00159+00195+00397-00391-00308+ 82CBOVXEEM VXEEM OOPC 20140219 002000000355+00596-00594-00422+00469+00542-00163+09276+004127250005444+ 81CBOVXEEM VXEEM OOPP 20140219 002000000014-00012+00004+00020+00048-00009-00014+00022+00104- 82CBOVXEEM VXEEM OOPP 20140219 002000000055-00019+00023+00192-00144-00007+00380-00931-004625380000233+ 81CBOVXEEM VXEEM OOPC 20140219 002100000019-00013+00197-00179-00141+00187+00388-00378-00273+ 82CBOVXEEM VXEEM OOPC 20140219 002100000325+00584-00579-00368+00411+00538-00138+08761+004203850004590+ 81CBOVXEEM VXEEM OOPP 20140219 002100000018-00017+00008+00031+00064-00017-00023+00037+00136- 82CBOVXEEM VXEEM OOPP 20140219 002100000084-00031+00039+00241-00196-00012+00405-01428-004625380000394+ 81CBOVXEEM VXEEM OOPC 20140219 002200000024-00020+00191-00162-00121+00175+00373-00356-00235+ 82CBOVXEEM VXEEM OOPC 20140219 002200000288+00565-00555-00314+00352+00531-00115+08060+004365860003838+ 81CBOVXEEM VXEEM OOPP 20140219 002200000023-00023+00016+00050+00083-00029-00039+00062+00170- 82CBOVXEEM VXEEM OOPP 20140219 002200000118-00053+00067+00291-00250-00021+00426-02144-004892000000704+ 81CBOVXEEM VXEEM OOPC 20140219 002300000028-00025+00182-00141-00102+00159+00355-00326-00200+ 82CBOVXEEM VXEEM OOPC 20140219 002300000250+00539-00522-00265+00298+00520-00096+07246+004595770003206+ 81CBOVXEEM VXEEM OOPP 20140219 002300000026-00028+00025+00069+00100-00043-00058+00092+00202- 82CBOVXEEM VXEEM OOPP 20140219 002300000151-00080+00103+00335-00298-00033+00444-02898-005156380001116+ 81CBOVXEEM VXEEM OOPC 20140219 002400000031-00028+00171-00120-00084+00142+00332-00293-00169+ 82CBOVXEEM VXEEM OOPC 20140219 002400000215+00508-00480-00224+00253+00505-00081+06418+004877440002699+ 81CBOVXEEM VXEEM OOPP 20140219 002400000030-00029+00034+00087+00117-00059-00078+00122+00231- 82CBOVXEEM VXEEM OOPP 20140219 002400000183-00108+00141+00374-00341-00048+00459-03636-005416150001613+ 81CBOVXEEM VXEEM OOPC 20140219 002500000031-00031+00158-00099-00071+00127+00307-00256-00145+ 82CBOVXEEM VXEEM OOPC 20140219 002500000188+00473-00433-00192+00218+00486-00070+05655+005196110002322+ 81CBOVXEEM VXEEM OOPP 20140219 002500000030-00032+00046+00106+00129-00072-00101+00154+00254- 82CBOVXEEM VXEEM OOPP 20140219 002500000209-00140+00183+00405-00376-00066+00471-04325-005669160002216+ 81CBOVXEEM VXEEM OOPC 20140219 002600000031-00032+00146-00082-00060+00114+00283-00224-00125+ 82CBOVXEEM VXEEM OOPC 20140219 002600000164+00438-00388-00166+00190+00466-00061+04992+005538360002023+ 81CBOVXEEM VXEEM OOPP 20140219 002600000030-00033+00057+00121+00140-00085-00123+00183+00274- 82CBOVXEEM VXEEM OOPP 20140219 002600000233-00172+00224+00431-00405-00085+00481-04947-005913600002881+ 81CBOVXEEM VXEEM OOPC 20140219 002700000032-00030+00137-00070-00050+00101+00263-00197-00108+ 82CBOVXEEM VXEEM OOPC 20140219 002700000145+00407-00348-00145+00167+00445-00054+04436+005892170001784+ 81CBOVXEEM VXEEM OOPP 20140219 002700000031-00032+00066+00133+00150-00098-00143+00208+00292- 82CBOVXEEM VXEEM OOPP 20140219 002700000254-00201+00262+00455-00432-00105+00489-05499-006147880003591+ 81CBOVXEEM VXEEM OOPC 20140219 002800000030-00030+00126-00058-00044+00093+00242-00173-00097+ 82CBOVXEEM VXEEM OOPC 20140219 002800000131+00377-00310-00130+00150+00422-00048+03976+006246850001614+ 81CBOVXEEM VXEEM OOPP 20140219 002800000029-00031+00077+00145+00157-00108-00163+00232+00305- 82CBOVXEEM VXEEM OOPP 20140219 002800000271-00231+00297+00473-00452-00125+00496-05984-006370730004363+ 81CBOVXEEM VXEEM OOPC 20140219 002900000030-00029+00118-00050-00038+00084+00225-00153-00086+ 82CBOVXEEM VXEEM OOPC 20140219 002900000118+00350-00279-00117+00136+00401-00044+03594+006593110001469+ 81CBOVXEEM VXEEM OOPP 20140219 002900000029-00030+00086+00154+00163-00117-00181+00253+00318- 82CBOVXEEM VXEEM OOPP 20140219 002900000286-00258+00329+00489-00470-00146+00502-06409-006581140005164+ 81CBOVXEEM VXEEM OOPC 20140219 003000000030-00027+00111-00045-00032+00076+00211-00138-00077+ 82CBOVXEEM VXEEM OOPC 20140219 003000000107+00328-00253-00105+00123+00380-00040+03273+006923000001335+ 81CBOVXEEM VXEEM OOPP 20140219 003000000029-00028+00093+00160+00170-00127-00197+00269+00329- 82CBOVXEEM VXEEM OOPP 20140219 003000000300-00282+00357+00504-00487-00166+00508-06782-006778360005982+ 81CBOVXEEM VXEEM OOPC 20140219 003250000027-00024+00094-00032-00025+00063+00178-00106-00061+ 82CBOVXEEM VXEEM OOPC 20140219 003250000088+00278-00200-00085+00101+00332-00033+02644+007636350001103+ 81CBOVXEEM VXEEM OOPP 20140219 003250000026-00023+00112+00174+00180-00144-00233+00304+00349- 82CBOVXEEM VXEEM OOPP 20140219 003250000326-00337+00415+00531-00518-00215+00518-07532-007211450008147+ 81CBOVXEEM VXEEM OOPC 20140219 003500000024-00022+00080-00022-00019+00053+00151-00082-00049+ 82CBOVXEEM VXEEM OOPC 20140219 003500000072+00236-00159-00069+00083+00290-00027+02151+008144750000903+ 81CBOVXEEM VXEEM OOPP 20140219 003500000021-00021+00129+00185+00186-00156-00264+00332+00362- 82CBOVXEEM VXEEM OOPP 20140219 003500000343-00385+00461+00548-00538-00260+00524-08092-007560480010424+ 81CBOVXEEM VXEEM OOPC 20140219 003750000023-00017+00070-00018-00012+00040+00129-00066-00036+ 82CBOVXEEM VXEEM OOPC 20140219 003750000055+00202-00128-00052+00063+00254-00021+01719+008436240000684+ 81CBOVXEEM VXEEM OOPP 20140219 003750000019-00018+00142+00190+00191-00166-00289+00350+00373- 82CBOVXEEM VXEEM OOPP 20140219 003750000358-00422+00495+00563-00555-00300+00530-08519-007836690012742+ 81CBOVXEEM VXEEM OOPC 20140219 004000000018-00016+00056-00011-00009+00033+00105-00048-00028+ 82CBOVXEEM VXEEM OOPC 20140219 004000000043+00166-00098-00040+00048+00219-00016+01333+008552250000520+ 81CBOVXEEM VXEEM OOPP 20140219 004000000016-00014+00152+00194+00195-00174-00309+00363+00381- 82CBOVXEEM VXEEM OOPP 20140219 004000000369-00454+00520+00574-00568-00334+00534-08847-008062130015103+ 81CBOVXEEM VXEEM OOPC 20140219 004250000016-00012+00046-00008-00006+00024+00086-00036-00020+ 82CBOVXEEM VXEEM OOPC 20140219 004250000031+00137-00075-00029+00035+00187-00011+01012+008587580000369+ 81CBOVXEEM VXEEM OOPP 20140219 004250000013-00012+00161+00198+00196-00180-00326+00374+00386- 82CBOVXEEM VXEEM OOPP 20140219 004250000376-00480+00540+00581-00576-00364+00537-09093-008269650017513+ 81CBOVXEEM VXEEM OOPC 20140219 004500000013-00010+00038-00005-00004+00019+00071-00027-00015+ 82CBOVXEEM VXEEM OOPC 20140219 004500000024+00113-00058-00022+00026+00161-00008+00787+008690420000279+ 81CBOVXEEM VXEEM OOPP 20140219 004500000012-00010+00167+00199+00198-00184-00338+00381+00390- 82CBOVXEEM VXEEM OOPP 20140219 004500000382-00499+00554+00586-00582-00389+00539-09268-008502910019943+ 81CBOVXEEM VXEEM OOPC 20140219 004750000013-00008+00035-00005-00002+00016+00064-00024-00012+ 82CBOVXEEM VXEEM OOPC 20140219 004750000020+00102-00050-00018+00022+00143-00007+00689+009062340000236+ 81CBOVXEEM VXEEM OOPP 20140219 004750000011-00009+00172+00200+00199-00187-00347+00385+00393- 82CBOVXEEM VXEEM OOPP 20140219 004750000385-00513+00563+00590-00586-00409+00540-09376-008816380022404+ 81CBOVXEEM VXEEM OOPC 20140219 005000000010-00007+00027-00002-00002+00013+00051-00017-00010+ 82CBOVXEEM VXEEM OOPC 20140219 005000000016+00082-00037-00014+00017+00121-00005+00526+009062340000181+ 81CBOVXEEM VXEEM OOPP 20140219 005000000009-00009+00174+00201+00199-00187-00352+00388+00393- 82CBOVXEEM VXEEM OOPP 20140219 005000000386-00521+00568+00590-00587-00422+00540-09422-009275360024899+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800001030-01030-01030-01030-01030-01030-01030-01030-01030- 82CBOVXEWZ VXEWZ OOPC 20131218 001800001030-01030-01030-01030-01030-00309-00309-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20131218 001800000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000930-00930-00930-00930-00930-00930-00930-00930-00930- 82CBOVXEWZ VXEWZ OOPC 20131218 001900000930-00930-00930-00930-00930-00279-00279-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20131218 001900000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000830-00830-00830-00830-00830-00830-00830-00830-00830- 82CBOVXEWZ VXEWZ OOPC 20131218 002000000830-00830-00830-00830-00830-00249-00249-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20131218 002000000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000730-00730-00730-00730-00730-00730-00730-00730-00730- 82CBOVXEWZ VXEWZ OOPC 20131218 002100000730-00730-00730-00730-00730-00219-00219-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20131218 002100000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000630-00630-00630-00630-00630-00630-00630-00630-00630- 82CBOVXEWZ VXEWZ OOPC 20131218 002200000630-00630-00630-00630-00630-00189-00189-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20131218 002200000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000530-00530-00530-00530-00530-00530-00530-00530-00530- 82CBOVXEWZ VXEWZ OOPC 20131218 002300000530-00530-00530-00530-00530-00159-00159-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20131218 002300000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000430-00430-00430-00430-00430-00430-00430-00430-00430- 82CBOVXEWZ VXEWZ OOPC 20131218 002400000430-00430-00430-00430-00430-00129-00129-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20131218 002400000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000330-00330-00330-00330-00330-00330-00330-00330-00330- 82CBOVXEWZ VXEWZ OOPC 20131218 002500000330-00330-00330-00330-00330-00099-00099-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20131218 002500000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000230-00230-00230-00230-00230-00230-00230-00230-00230- 82CBOVXEWZ VXEWZ OOPC 20131218 002600000230-00230-00230-00230-00230-00069-00069-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20131218 002600000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000130-00130-00130-00130-00130-00130-00130-00130-00130- 82CBOVXEWZ VXEWZ OOPC 20131218 002700000130-00130-00130-00130-00130-00039-00039-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20131218 002700000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000030-00030-00030-00030-00030-00030-00030-00030-00030- 82CBOVXEWZ VXEWZ OOPC 20131218 002800000030-00030-00030-00030-00030-00009-00009-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20131218 002800000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000070-00070-00070-00070-00070-00070-00070-00070-00070- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000070-00070-00070-00070-00070-00021-00021-10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000170-00170-00170-00170-00170-00170-00170-00170-00170- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000170-00170-00170-00170-00170-00051-00051-10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000420-00420-00420-00420-00420-00420-00420-00420-00420- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000420-00420-00420-00420-00420-00126-00126-10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000670-00670-00670-00670-00670-00670-00670-00670-00670- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000670-00670-00670-00670-00670-00201-00201-10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000920-00920-00920-00920-00920-00920-00920-00920-00920- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000920-00920-00920-00920-00920-00276-00276-10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000001170-01170-01170-01170-01170-01170-01170-01170-01170- 82CBOVXEWZ VXEWZ OOPP 20131218 004000001170-01170-01170-01170-01170-00351-00351-10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250001420-01420-01420-01420-01420-01420-01420-01420-01420- 82CBOVXEWZ VXEWZ OOPP 20131218 004250001420-01420-01420-01420-01420-00426-00426-10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500001670-01670-01670-01670-01670-01670-01670-01670-01670- 82CBOVXEWZ VXEWZ OOPP 20131218 004500001670-01670-01670-01670-01670-00501-00501-10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750001920-01920-01920-01920-01920-01920-01920-01920-01920- 82CBOVXEWZ VXEWZ OOPP 20131218 004750001920-01920-01920-01920-01920-00576-00576-10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000002170-02170-02170-02170-02170-02170-02170-02170-02170- 82CBOVXEWZ VXEWZ OOPP 20131218 005000002170-02170-02170-02170-02170-00651-00651-10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000001-00000-00219-00218-00214+00218+00437-00437-00422+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000433+00655-00655-00614+00637+00590-00279+09971+005013550009303+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000-00000+00002-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000001-00000+00000+00032-00011-00000+00311-00009-004444400000001+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000002-00000-00219-00218-00212+00218+00437-00437-00417+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000432+00655-00655-00596+00626+00590-00249+09964+004471480008304+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000+00000+00005-00000-00000+00000+00020- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000005-00000+00000+00058-00028-00000+00340-00034-004444400000004+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000002-00000+00219-00218-00209+00217+00437-00437-00405+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000427+00655-00655-00567+00603+00590-00219+09937+004127870007306+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000003-00001+00000+00001+00011-00001-00001+00001+00036- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000013-00001+00001+00095-00059-00000+00370-00098-004444400000012+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000004-00001+00218-00217-00202+00216+00436-00436-00385+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000416+00654-00654-00522+00561+00589-00189+09862+003953960006316+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000005-00002+00001+00003+00021-00003-00003+00003+00061- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000028-00003+00003+00143-00105-00001+00400-00240-004444400000034+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000006-00003+00217-00214-00189+00213+00433-00433-00353+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000392+00651-00651-00464+00499+00588-00160+09670+003922870005345+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000008-00005+00003+00008+00035-00008-00007+00008+00094- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000054-00008+00008+00200-00164-00003+00428-00506-004444400000084+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000011-00007+00214-00208-00170+00204+00428-00426-00310+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000352+00644-00644-00396+00424+00586-00132+09256+004009680004416+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000012-00009+00007+00016+00053-00017-00014+00018+00133- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000090-00017+00018+00263-00232-00005+00455-00941-004444400000178+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000016-00013+00207-00194-00146+00188+00415-00410-00262+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000303+00629-00628-00327+00349+00581-00107+08551+004191340003581+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000016-00015+00014+00030+00075-00032-00027+00034+00177- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000136-00032+00035+00327-00303-00011+00480-01616-004539950000354+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000020-00019+00196-00172-00121+00167+00394-00382-00215+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000252+00604-00599-00265+00282+00573-00086+07609+004446730002873+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000020-00020+00025+00051+00099-00053-00047+00062+00221- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000184-00058+00065+00386-00368-00020+00501-02507-004757390000655+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000023-00023+00181-00146-00097+00143+00366-00345-00175+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000206+00568-00557-00213+00227+00560-00069+06576+004756670002306+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000023-00024+00039+00076+00121-00074-00075+00098+00259- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000227-00093+00107+00436-00420-00033+00517-03481-005069640001102+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000024-00026+00165-00120-00078+00122+00335-00303-00142+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000169+00526-00506-00173+00184+00543-00056+05596+005103850001873+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000024-00026+00055+00100+00138-00094-00105+00140+00290- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000261-00135+00158+00474-00461-00051+00530-04400-005451950001689+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000025-00026+00149-00098-00063+00103+00303-00261-00117+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000140+00482-00452-00142+00152+00523-00046+04746+005472910001544+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000024-00026+00070+00121+00152-00112-00135+00179+00314- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000288-00178+00211+00502-00491-00071+00539-05187-005881820002382+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000026-00023+00135-00081-00050+00086+00275-00225-00096+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000116+00440-00400-00118+00126+00501-00039+04044+005850390001284+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000025-00024+00083+00137+00164-00126-00162+00213+00333- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000309-00218+00260+00525-00514-00094+00546-05826-006339050003148+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000023-00024+00120-00065-00043+00076+00246-00191-00083+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000101+00398-00349-00102+00109+00476-00033+03475+006224740001115+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000023-00025+00097+00151+00171-00135-00189+00244+00345- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000323-00257+00306+00539-00529-00119+00551-06335-006805730003998+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000020-00020+00093-00041-00028+00055+00191-00132-00057+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000071+00313-00253-00072+00078+00415-00024+02470+007088460000796+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000021-00022+00120+00172+00184-00154-00237+00296+00367- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000349-00332+00392+00566-00557-00178+00559-07217-007916780006225+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000017-00016+00073-00027-00020+00041+00150-00094-00041+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000052+00249-00186-00052+00057+00357-00018+01813+007779570000585+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000019-00018+00136+00184+00193-00167-00271+00329+00383- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000367-00387+00450+00585-00577-00232+00565-07803-008813570008520+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000015-00012+00058-00018-00013+00030+00118-00068-00029+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000038+00198-00138-00037+00041+00305-00013+01334+008274750000420+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000017-00015+00150+00194+00200-00178-00301+00354+00395- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000382-00433+00495+00600-00594-00279+00570-08274-009403470010842+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000013-00009+00046-00013-00008+00021+00094-00049-00020+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000026+00158-00102-00026+00028+00258-00009+00974+008625450000290+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000014-00013+00164+00202+00205-00187-00328+00376+00406- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000396-00475+00533+00614-00610-00323+00575-08693-009683060013173+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000010-00008+00035-00008-00006+00016+00073-00035-00015+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000020+00125-00075-00019+00021+00218-00007+00726+008957900000219+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000012-00009+00176+00207+00210-00197-00351+00393+00416- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000409-00512+00565+00628-00625-00363+00580-09059-009738140015512+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000009-00006+00031-00007-00004+00012+00062-00029-00011+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000016+00106-00061-00015+00017+00187-00005+00597+009473130000174+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000009-00007+00186+00211+00213-00203-00371+00406+00423- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000418-00544+00590+00637-00635-00400+00583-09338-009743710017906+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000007-00005+00022-00004-00003+00009+00046-00019-00008+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000011+00080-00042-00010+00011+00154-00004+00408+009473130000117+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000007-00006+00193+00214+00214-00207-00384+00414+00426- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000422-00566+00606+00641-00640-00429+00585-09495-009963980020353+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000005-00003+00017-00003-00001+00006+00034-00013-00005+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000007+00061-00029-00006+00007+00126-00002+00277+009473130000073+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000006-00004+00199+00215+00216-00210-00397+00421+00430- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000427-00586+00620+00646-00645-00456+00587-09645-009963980022798+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000001-00001-00222-00222-00220+00221+00444-00444-00437+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000442+00665-00665-00642+00662+00599-00291+09998+002842000009700+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000002-00001+00000-00001+00007-00000+00000+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000004-00001+00001+00051-00019-00000+00307-00053-004214810000008+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000001-00001-00222-00222-00218+00221+00444-00444-00430+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000442+00666-00666-00621+00654+00599-00261+09994+002842000008700+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000004-00002+00000-00002+00013-00000-00001+00002+00035- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000009-00002+00002+00079-00038-00001+00336-00124-004214810000022+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000003-00000-00223-00222-00211+00221+00444-00444-00412+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000438+00665-00665-00581+00628+00598-00231+09956+003062320007703+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000007-00004+00000+00005+00022-00001-00003+00005+00055- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000018-00004+00005+00116-00067-00002+00366-00256-004214810000050+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000007-00001+00223-00220-00199+00220+00442-00442-00383+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000424+00663-00663-00529+00581+00598-00202+09817+003298870006725+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000010-00007+00001+00009+00034-00003-00006+00010+00080- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000034-00009+00010+00159-00107-00003+00394-00473-004214810000102+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000012-00006+00221-00214-00181+00216+00438-00435-00346+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000398+00658-00657-00468+00519+00596-00174+09494+003547780005791+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000015-00011+00003+00017+00049-00008-00012+00018+00110- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000057-00016+00019+00209-00157-00006+00421-00799-004214810000190+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000018-00013+00217-00201-00160+00208+00428-00421-00305+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000362+00645-00642-00407+00453+00592-00148+08957+003805450004935+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000019-00016+00007+00027+00066-00016-00020+00031+00144- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000087-00027+00032+00262-00214-00010+00447-01247-004214810000323+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000024-00020+00211-00183-00137+00194+00414-00399-00263+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000321+00626-00618-00348+00389+00584-00125+08250+004068540004178+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000025-00022+00014+00046+00087-00029-00036+00056+00182- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000124-00048+00059+00315-00272-00018+00469-01934-004482260000605+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000029-00026+00202-00161-00116+00178+00395-00368-00225+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000281+00600-00585-00297+00333+00573-00106+07459+004333980003537+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000029-00027+00022+00066+00107-00045-00054+00085+00218- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000162-00074+00093+00364-00325-00029+00488-02674-004745700000984+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000032-00031+00190-00138-00098+00161+00371-00333-00193+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000244+00568-00543-00253+00285+00559-00090+06660+004598920003011+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000031-00032+00034+00088+00123-00060-00077+00119+00247- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000195-00105+00135+00404-00370-00044+00503-03407-005003090001477+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000033-00034+00178-00116-00082+00144+00347-00297-00165+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000212+00533-00497-00217+00244+00542-00077+05907+004860820002577+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000032-00035+00046+00108+00137-00075-00101+00153+00273- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000224-00138+00179+00438-00407-00061+00515-04097-005252630002054+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000036-00033+00167-00099-00067+00127+00324-00264-00140+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000183+00500-00452-00185+00209+00524-00066+05228+005117340002202+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000035-00034+00055+00124+00151-00091-00122+00183+00297- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000252-00169+00220+00469-00442-00079+00527-04726-005492730002675+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000034-00035+00153-00081-00058+00115+00298-00230-00123+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000162+00463-00405-00162+00184+00503-00058+04631+005366440001929+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000033-00036+00068+00141+00160-00102-00146+00215+00314- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000272-00204+00264+00492-00468-00100+00535-05288-005722050003392+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000035-00032+00144-00070-00048+00101+00277-00204-00105+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000141+00432-00365-00140+00159+00482-00050+04112+005606330001674+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000034-00033+00077+00151+00171-00116-00165+00239+00332- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000294-00233+00301+00515-00493-00120+00543-05786-005939460004118+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000032-00029+00119-00046-00032+00077+00228-00148-00076+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000105+00358-00278-00102+00117+00427-00037+03101+006156240001232+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000032-00030+00101+00174+00187-00140-00213+00292+00362- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000331-00304+00384+00555-00538-00173+00558-06785-006425640006135+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000029-00024+00099-00032-00022+00059+00189-00110-00055+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000079+00298-00213-00076+00088+00374-00028+02384+006622620000923+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000028-00026+00122+00190+00197-00158-00253+00331+00383- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000358-00364+00449+00583-00569-00225+00568-07523-006824910008300+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000024-00022+00081-00020-00016+00048+00155-00081-00043+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000062+00247-00163-00059+00069+00325-00022+01853+006998490000718+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000023-00024+00140+00202+00203-00171-00287+00361+00397- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000377-00415+00500+00602-00591-00273+00575-08083-007138710010560+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000021-00018+00067-00014-00011+00037+00129-00061-00032+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000047+00206-00126-00044+00052+00282-00016+01443+007286950000543+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000021-00019+00154+00208+00209-00183-00313+00382+00409- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000393-00457+00537+00618-00610-00315+00581-08518-007377480012861+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000019-00014+00056-00010-00007+00028+00107-00046-00023+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000035+00172-00097-00033+00039+00244-00012+01118+007501160000404+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000018-00016+00166+00213+00213-00191-00337+00398+00418- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000405-00493+00567+00630-00623-00354+00585-08858-007560690015215+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000015-00012+00046-00006-00005+00022+00087-00034-00018+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000027+00141-00074-00025+00030+00209-00009+00863+007664310000307+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000014-00013+00177+00217+00215-00198-00356+00410+00424- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000414-00523+00591+00638-00633-00389+00588-09118-007716790017612+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000014-00009+00038-00005-00003+00016+00072-00026-00013+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000020+00118-00058-00018+00022+00180-00007+00669+007809650000225+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000012-00011+00184+00218+00217-00203-00371+00418+00428- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000421-00547+00607+00644-00641-00418+00591-09307-007883280020033+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000011-00007+00031-00003-00002+00013+00060-00020-00010+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000016+00098-00045-00014+00017+00154-00005+00532+007980510000178+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000011-00009+00190+00220+00218-00206-00382+00424+00431- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000425-00564+00619+00648-00645-00442+00592-09434-008106620022487+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201312201403 100010001000 18 C GVB 1001020000113010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201312 0000000000075000004410300003000000000000000 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004290300003000000000095890 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004440300003000000000172603 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000004500300003000000000246575 01000020140318GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200801201312201312022014012014010320140220140204201403201403052014062014061 S IIK 2008062014092014090720141220141208201512201512 1 3 IIK 1001201312201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201312 0000000000000000000070300003000000000005479 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000000850300003000000000082192 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000002100300003000000000178082 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001000300003000000000254795 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000750300003000000000504110 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000720300003000000000753425 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000460300003000000001002740 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000270300003000000002000000 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201312201403 100010001000 18 C OVB 1001020000106010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201312 0000000000075000003500300003000000000000000 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000003880300003000000000095890 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004140300003000000000172603 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004260300003000000000246575 01000020140318OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 1001201312201403 100010001100 C RVB 1001020000375010101A020101B 4 RVB 01 00000001001001001 B CFXVU FUT201312 0000000000000000040000300003000000000000000 10000020131218RVB 00000000 B CFXVU FUT201401 0000000000000000040000300003000000000095890 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000172603 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000246575 10000020140318RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201312201403 100010001000 18 C VBEEM 1001020000130010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201312 0000000000075000005940300003000000000000000 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000005830300003000000000095890 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000006070300003000000000172603 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000006220300003000000000246575 01000020140318VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201312201403 100010001000 18 C VBEWZ 1001020000142010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201312 0000000000075000006790300003000000000000000 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000006550300003000000000095890 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000006650300003000000000172603 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000006670300003000000000246575 01000020140318VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201312201312022014012014020320140320140504201406201408 1 18 19 21 20 3 VXB 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VXB 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VXB 1009201408201408 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000110010101A020201B C VXB 1011020000110010101A020301B C VXB 1012020000115010101A020401B C VXB 1013020000115010101A020501B C VXB 1014020000115010101A020601B C VXB 1015020000125010101A020701B C VXB 1016020000125010101A020801B C VXB 1017020000125010101A020901B C VXB 1018020000170010201A020301B C VXB 1019020000175010201A020401B C VXB 1020020000175010201A020501B C VXB 1021020000175010201A020601B C VXB 1022020000175010301A020401B C VXB 1023020000175010301A020501B C VXB 1024020000175010301A020601B C VXB 1025020000185010201A020701B C VXB 1026020000185010201A020801B C VXB 1027020000185010201A020901B C VXB 1028020000185010301A020701B C VXB 1029020000185010301A020801B C VXB 1030020000185010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000195010401A020701B C VXB 1035020000195010401A020801B C VXB 1036020000195010401A020901B C VXB 1037020000195010501A020701B C VXB 1038020000195010501A020801B C VXB 1039020000195010501A020901B C VXB 1040020000195010601A020701B C VXB 1041020000195010601A020801B C VXB 1042020000195010601A020901B C VXB 1043020000215010701A020801B C VXB 1044020000215010701A020901B C VXB 1045020000215010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201312 0000000000075000003850300003000000000000000 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000095890 01000020140122VXB 00000000 B CFXVX FUT201312 0000000000075000038500300003000000000000000 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000095890 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027000300003000000000172603 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000028600300003000000000246575 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000028600300003000000000326027 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028600300003000000000421918 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000498630 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000575343 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024500300003000000000671233 10000020140820VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131220140102201402201403 1 3 VXN 100120131220140102201402201403 100010001100 C VXN 1001020002900010101A020101B C VXN 1002020003450010101A020201B C VXN 1003020003900010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201312 0000000000000000036000300003000000000000000 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000036000300003000000000095890 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000035500300003000000000172603 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000035500300003000000000246575 10000020140318VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201312 000000000000+00000+00147-00147-00147+00147+00294-00294-00294+ 82CFXGV GVB FUT 201312 000000000294+00441-00441-00441+00441+00397-00397+10000+000000000022040+ 81CFXGV GVB FUT 201401 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXGV GVB FUT 201401 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000021450+ 81CFXGV GVB FUT 201402 000000000000+00000+00148-00148-00148+00148+00296-00296-00296+ 82CFXGV GVB FUT 201402 000000000296+00444-00444-00444+00444+00400-00400+10000+000000000022200+ 81CFXGV GVB FUT 201403 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXGV GVB FUT 201403 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000022500+ 81CFXVA IIK FUT 201312 000000000000+00000+00002-00002-00002+00002+00005-00005-00005+00000005694170Y 82CFXVA IIK FUT 201312 000000000005+00007-00007-00007+00007+00006-00006+10000+000000005694170+ 81CFXVA IIK FUT 201401 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007092022Y 82CFXVA IIK FUT 201401 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007092022+ 81CFXVA IIK FUT 201402 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009170612Y 82CFXVA IIK FUT 201402 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009170612+ 81CFXVA IIK FUT 201403 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007113459Y 82CFXVA IIK FUT 201403 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007113459+ 81CFXVA IIK FUT 201406 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000007218843Y 82CFXVA IIK FUT 201406 000000000050+00075-00075-00075+00075+00068-00068+10000+000000007218843+ 81CFXVA IIK FUT 201409 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008988507Y 82CFXVA IIK FUT 201409 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008988507+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00031-00031-00031+00000007297789Y 82CFXVA IIK FUT 201412 000000000031+00046-00046-00046+00046+00041-00041+10000+000000007297789+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00018-00018-00018+00000007341780Y 82CFXVA IIK FUT 201512 000000000018+00027-00027-00027+00027+00024-00024+10000+000000007341780+ 81CFXOV OVB FUT 201312 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXOV OVB FUT 201312 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000017500+ 81CFXOV OVB FUT 201401 000000000000+00000+00129-00129-00129+00129+00259-00259-00259+ 82CFXOV OVB FUT 201401 000000000259+00388-00388-00388+00388+00349-00349+10000+000000000019400+ 81CFXOV OVB FUT 201402 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXOV OVB FUT 201402 000000000276+00414-00414-00414+00414+00373-00373+10000+000000000020700+ 81CFXOV OVB FUT 201403 000000000000+00000+00142-00142-00142+00142+00284-00284-00284+ 82CFXOV OVB FUT 201403 000000000284+00426-00426-00426+00426+00383-00383+10000+000000000021300+ 81CFXVU RVB FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000019440+ 81CFXVU RVB FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018550+ 81CFXVU RVB FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000019900+ 81CFXVU RVB FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020900+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00198-00198-00198+00198+00396-00396-00396+ 82CFXVXEM VBEEM FUT 201312 000000000396+00594-00594-00594+00594+00535-00535+10000+000000000024770+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00194-00194-00194+00194+00389-00389-00389+ 82CFXVXEM VBEEM FUT 201401 000000000389+00583-00583-00583+00583+00525-00525+10000+000000000024300+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00202-00202-00202+00202+00405-00405-00405+ 82CFXVXEM VBEEM FUT 201402 000000000405+00607-00607-00607+00607+00546-00546+10000+000000000025300+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00207-00207-00207+00207+00414-00414-00414+ 82CFXVXEM VBEEM FUT 201403 000000000414+00622-00622-00622+00622+00559-00559+10000+000000000025900+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00226-00226-00226+00226+00453-00453-00453+ 82CFXVXEW VBEWZ FUT 201312 000000000453+00679-00679-00679+00679+00611-00611+10000+000000000028300+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00218-00218-00218+00218+00437-00437-00437+ 82CFXVXEW VBEWZ FUT 201401 000000000437+00655-00655-00655+00655+00590-00590+10000+000000000027300+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00222-00222-00222+00222+00443-00443-00443+ 82CFXVXEW VBEWZ FUT 201402 000000000443+00665-00665-00665+00665+00598-00598+10000+000000000027700+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00222-00222-00222+00222+00445-00445-00445+ 82CFXVXEW VBEWZ FUT 201403 000000000445+00667-00667-00667+00667+00600-00600+10000+000000000027800+ 81CFXVM VXB FUT 201312 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXVM VXB FUT 201312 000000000257+00385-00385-00385+00385+00347-00347+10000+000000000015840+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000014550+ 81CFXVX VXB FUT 201312 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 201312 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000015840+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000014500+ 81CFXVX VXB FUT 201402 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201402 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015550+ 81CFXVX VXB FUT 201403 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201403 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000016350+ 81CFXVX VXB FUT 201404 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201404 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000016900+ 81CFXVX VXB FUT 201405 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201405 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000017350+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017850+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018300+ 81CFXVX VXB FUT 201408 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201408 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018650+ 81CFXVN VXN FUT 201312 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201312 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000016420+ 81CFXVN VXN FUT 201401 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201401 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000015850+ 81CFXVN VXN FUT 201402 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201402 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000016850+ 81CFXVN VXN FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017650+