0 CFX 20131217SFC 201312171807U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000890200 T BRLBUSD$0000431127 T CADCUSD$0000942684 T CHFSUSD$0001129943 T CNYCUSD$0000164714 T COPEUSD$0000000514 T CZKKUSD$0000049713 T DKKFUSD$0000184498 T EURUUSD$0001376500 T GBPLUSD$0001626100 T HKDHUSD$0000128988 T HUFHUSD$0000004604 T JPYYUSD$0000009742 T KRWWUSD$0000000951 T MXNPUSD$0000077109 T MYRMUSD$0000307910 T NOKNUSD$0000163607 T NZDZUSD$0000826500 T PLNPUSD$0000329196 T RUBRUSD$0000030352 T SEKKUSD$0000152548 T SGDJUSD$0000795355 T THBOUSD$0000031142 T TRYTUSD$0000490918 T TWDQUSD$0000033705 T ZARZUSD$0000096728 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201312201403 100010001000 18 C GVZ 1001020000092010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131218 0058205400075000004340300003000000120002740 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0039199900075000004330300003000000180098630 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0035730300075000004470300003000000220175342 01000020140219GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201312201403 100010001000 18 C OVX 1001020000109010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131218 0051627800075000003650300003000000120002740 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0039508200075000003940300003000000180098630 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0041053600075000004200300003000000220175342 01000020140219OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 1001201312201403 100010001100 C RVX 1001020000375010101A020101B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0066261100000000004000300003000000180098630 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0064997200000000004000300003000000220175342 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0064433400000000004000300003000000250249315 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201312201312022014012014020320140320140504201406201408 1 18 19 21 20 3 VIX 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VIX 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VIX 1009201408201408 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000110010101A020201B C VIX 1011020000110010101A020301B C VIX 1012020000115010101A020401B C VIX 1013020000115010101A020501B C VIX 1014020000115010101A020601B C VIX 1015020000125010101A020701B C VIX 1016020000125010101A020801B C VIX 1017020000125010101A020901B C VIX 1018020000170010201A020301B C VIX 1019020000175010201A020401B C VIX 1020020000175010201A020501B C VIX 1021020000175010201A020601B C VIX 1022020000175010301A020401B C VIX 1023020000175010301A020501B C VIX 1024020000175010301A020601B C VIX 1025020000185010201A020701B C VIX 1026020000185010201A020801B C VIX 1027020000185010201A020901B C VIX 1028020000185010301A020701B C VIX 1029020000185010301A020801B C VIX 1030020000185010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000195010401A020701B C VIX 1035020000195010401A020801B C VIX 1036020000195010401A020901B C VIX 1037020000195010501A020701B C VIX 1038020000195010501A020801B C VIX 1039020000195010501A020901B C VIX 1040020000195010601A020701B C VIX 1041020000195010601A020801B C VIX 1042020000195010601A020901B C VIX 1043020000215010701A020801B C VIX 1044020000215010701A020901B C VIX 1045020000215010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131218 0028000000075000003850300003000000120002740 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0159095600075000002700300003000000180098630 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0107579400075000002700300003000000220175342 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20131218 0115865800075000003850300003000000120002740 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0072450100075000002700300003000000180098630 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0069752300075000002700300003000000220175342 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0068083700075000002860300003000000250249315 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0062034800075000002860300003000000320328767 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0058299900075000002860300003000000360424658 01000020140521VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201312201403 100010001000 18 C VXEEM 1001020000124010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131218 0111443200075000006160300003000000120002740 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0063328900075000006100300003000000180098630 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0058896100075000006280300003000000220175342 01000020140219VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201312201403 100010001000 18 C VXEWZ 1001020000109010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131218 0081392400075000006790300003000000120002740 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0058689300075000006820300003000000180098630 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0053907400075000006840300003000000220175342 01000020140219VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20131218 001500000000-00000-00145-00145-00145+00145+00289-00289-00289+ 82CBOGVZ GVZ OOPC 20131218 001500000289+00434-00434-00434+00434+00391-00201+10000+006824790006700+ 81CBOGVZ GVZ OOPP 20131218 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20131218 001500000000+00000+00000+00000+00000+00000+00190-00000+004816270000000+ 81CBOGVZ GVZ OOPC 20131218 001600000000-00000-00145-00145-00145+00145+00289-00289-00289+ 82CBOGVZ GVZ OOPC 20131218 001600000289+00434-00434-00434+00434+00391-00171+10000+006824790005700+ 81CBOGVZ GVZ OOPP 20131218 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20131218 001600000000+00000+00000+00000-00000-00000+00220-00000+004816270000000+ 81CBOGVZ GVZ OOPC 20131218 001700000000-00000-00145-00145-00145+00145+00289-00289-00289+ 82CBOGVZ GVZ OOPC 20131218 001700000289+00434-00434-00421+00426+00391-00141+10000+006824790004700+ 81CBOGVZ GVZ OOPP 20131218 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20131218 001700000000+00000+00000+00007-00003-00000+00250-00000+004816270000000+ 81CBOGVZ GVZ OOPC 20131218 001800000000-00000-00145-00145-00145+00145+00289-00289-00284+ 82CBOGVZ GVZ OOPC 20131218 001800000287+00434-00434-00363+00366+00391-00111+09999+006824790003700+ 81CBOGVZ GVZ OOPP 20131218 001800000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP 20131218 001800000000-00000+00000+00067-00065-00000+00280-00000+004816270000000+ 81CBOGVZ GVZ OOPC 20131218 001900000000-00000-00145-00145-00143+00144+00289-00289-00249+ 82CBOGVZ GVZ OOPC 20131218 001900000254+00434-00434-00270+00270+00391-00081+09999+006824790002700+ 81CBOGVZ GVZ OOPP 20131218 001900000000-00000+00000+00000+00000-00000-00000+00000+00033- 82CBOGVZ GVZ OOPP 20131218 001900000028-00000+00000+00164-00164-00000+00310-00000+004816270000000+ 81CBOGVZ GVZ OOPC 20131218 002000000000-00000+00144-00144-00124+00130+00289-00289-00168+ 82CBOGVZ GVZ OOPC 20131218 002000000170+00434-00434-00170+00170+00391-00051+09893+006824790001703+ 81CBOGVZ GVZ OOPP 20131218 002000000000-00000+00000+00000+00013-00007-00000+00000+00120- 82CBOGVZ GVZ OOPP 20131218 002000000119-00000+00000+00264-00264-00000+00340-00005-004816270000000+ 81CBOGVZ GVZ OOPC 20131218 002100000002-00002+00137-00137-00069+00073+00282-00282-00077+ 82CBOGVZ GVZ OOPC 20131218 002100000077+00427-00427-00077+00077+00388-00023+08253+006824790000775+ 81CBOGVZ GVZ OOPP 20131218 002100000002-00001+00002+00002+00075-00073-00002+00002+00217- 82CBOGVZ GVZ OOPP 20131218 002100000217-00002+00002+00362-00362-00001+00369-00945-004816270000024+ 81CBOGVZ GVZ OOPC 20131218 002200000003-00003+00101-00098-00018+00018+00241-00241-00018+ 82CBOGVZ GVZ OOPC 20131218 002200000018+00386-00386-00018+00018+00376-00006+03570+006824790000184+ 81CBOGVZ GVZ OOPP 20131218 002200000003-00003+00039+00040+00134-00134-00040+00040+00279- 82CBOGVZ GVZ OOPP 20131218 002200000279-00040+00040+00424-00424-00012+00388-07026-004816270000402+ 81CBOGVZ GVZ OOPC 20131218 002300000001-00001+00043-00035-00002+00002+00159-00158-00002+ 82CBOGVZ GVZ OOPC 20131218 002300000002+00302-00302-00002+00002+00351-00001+00536+006824790000017+ 81CBOGVZ GVZ OOPP 20131218 002300000000-00000+00110+00117+00144-00144-00130+00130+00289- 82CBOGVZ GVZ OOPP 20131218 002300000289-00130+00130+00434-00434-00039+00391-09891-004816270001302+ 81CBOGVZ GVZ OOPC 20131218 002400000000-00000+00009-00005-00000+00000+00075-00069-00000+ 82CBOGVZ GVZ OOPC 20131218 002400000000+00205-00204-00000+00000+00322-00000+00025+006824790000001+ 81CBOGVZ GVZ OOPP 20131218 002400000000+00000+00141+00144+00145-00145-00222+00227+00289- 82CBOGVZ GVZ OOPP 20131218 002400000289-00230+00230+00434-00434-00069+00391-09999-004816270002300+ 81CBOGVZ GVZ OOPC 20131218 002500000000-00000+00001-00000-00000+00000+00022-00015-00000+ 82CBOGVZ GVZ OOPC 20131218 002500000000+00112-00108-00000+00000+00292-00000+00000+006824790000000+ 81CBOGVZ GVZ OOPP 20131218 002500000000+00000+00145+00145+00145-00145-00276+00283+00289- 82CBOGVZ GVZ OOPP 20131218 002500000289-00327+00329+00434-00434-00099+00391-10000-004816270003300+ 81CBOGVZ GVZ OOPC 20131218 002600000000-00000+00000-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20131218 002600000000+00043-00035-00000+00000+00262-00000+00000+006824790000000+ 81CBOGVZ GVZ OOPP 20131218 002600000000+00000+00145+00145+00145-00145-00289+00289+00289- 82CBOGVZ GVZ OOPP 20131218 002600000289-00402+00410+00434-00434-00129+00391-10000-004816270004300+ 81CBOGVZ GVZ OOPC 20131218 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 002700000000+00010-00005-00000+00000+00232-00000+00000+006824790000000+ 81CBOGVZ GVZ OOPP 20131218 002700000000+00000+00145+00145+00145-00145-00289+00289+00289- 82CBOGVZ GVZ OOPP 20131218 002700000289-00430+00433+00434-00434-00159+00391-10000-004816270005300+ 81CBOGVZ GVZ OOPC 20131218 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 002800000000+00001-00000-00000+00000+00202-00000+00000+006824790000000+ 81CBOGVZ GVZ OOPP 20131218 002800000000+00000+00145+00145+00145-00145-00289+00289+00289- 82CBOGVZ GVZ OOPP 20131218 002800000289-00434+00434+00434-00434-00189+00391-10000-004816270006300+ 81CBOGVZ GVZ OOPC 20131218 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131218 002900000000+00000-00000-00000+00000+00172-00000+00000+006824790000000+ 81CBOGVZ GVZ OOPP 20131218 002900000000+00000+00145+00145+00145-00145-00289+00289+00289- 82CBOGVZ GVZ OOPP 20131218 002900000289-00434+00434+00434-00434-00219+00391-10000-004816270007300+ 81CBOGVZ GVZ OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 003000000000+00000-00000-00000+00000+00142-00000+00000+006824790000000+ 81CBOGVZ GVZ OOPP 20131218 003000000000+00000+00145+00145+00145-00145-00289+00289+00289- 82CBOGVZ GVZ OOPP 20131218 003000000289-00434+00434+00434-00434-00249+00391-10000-004816270008300+ 81CBOGVZ GVZ OOPC 20131218 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 003250000000+00000+00000+00000+00000+00067-00000+00000+006824790000000+ 81CBOGVZ GVZ OOPP 20131218 003250000000+00000+00145+00145+00145-00145-00289+00289+00289- 82CBOGVZ GVZ OOPP 20131218 003250000289-00434+00434+00434-00434-00324+00391-10000-004816270010800+ 81CBOGVZ GVZ OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00000+00000+00000+00000+00011-00000+00000+006824790000000+ 81CBOGVZ GVZ OOPP 20131218 003500000000+00000+00145+00145+00145-00145-00289+00289+00289- 82CBOGVZ GVZ OOPP 20131218 003500000289-00434+00434+00434-00434-00384+00391-10000-004816270013300+ 81CBOGVZ GVZ OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00000+00000+00000+00000+00000-00000+00000+006824790000000+ 81CBOGVZ GVZ OOPP 20131218 003750000000+00000+00145+00145+00145-00145-00289+00289+00289- 82CBOGVZ GVZ OOPP 20131218 003750000289-00434+00434+00434-00434-00391+00391-10000-004816270015800+ 81CBOGVZ GVZ OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00000+00000+00000+00000+00000-00000+00000+006824790000000+ 81CBOGVZ GVZ OOPP 20131218 004000000000+00000+00145+00145+00145-00145-00289+00289+00289- 82CBOGVZ GVZ OOPP 20131218 004000000289-00434+00434+00434-00434-00391+00391-10000-004816270018300+ 81CBOGVZ GVZ OOPC 20140122 001500000004-00002+00144-00141-00132+00143+00286-00284-00262+ 82CBOGVZ GVZ OOPC 20140122 001500000279+00430-00429-00381+00404+00388-00201+09732+006385470006697+ 81CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000+00018-00004-00000+00190-00006-003713000000000+ 81CBOGVZ GVZ OOPC 20140122 001600000006-00003+00144-00139-00127+00142+00285-00283-00251+ 82CBOGVZ GVZ OOPC 20140122 001600000273+00428-00427-00360+00388+00388-00171+09614+005744170005712+ 81CBOGVZ GVZ OOPP 20140122 001600000001-00000+00000-00000+00005-00000-00000+00000+00015- 82CBOGVZ GVZ OOPP 20140122 001600000003-00000+00000+00041-00017-00000+00220-00039-003713000000003+ 81CBOGVZ GVZ OOPC 20140122 001700000007-00004+00143-00138-00122+00141+00284-00281-00237+ 82CBOGVZ GVZ OOPC 20140122 001700000265+00426-00425-00333+00365+00387-00142+09471+005005750004731+ 81CBOGVZ GVZ OOPP 20140122 001700000003-00001+00000+00002+00012-00001-00001+00002+00034- 82CBOGVZ GVZ OOPP 20140122 001700000011-00001+00002+00079-00047-00000+00250-00164-003713000000015+ 81CBOGVZ GVZ OOPC 20140122 001800000009-00006+00142-00135-00113+00138+00282-00279-00216+ 82CBOGVZ GVZ OOPC 20140122 001800000249+00424-00423-00294+00325+00387-00113+09225+004344670003756+ 81CBOGVZ GVZ OOPP 20140122 001800000007-00004+00001+00005+00025-00004-00004+00005+00063- 82CBOGVZ GVZ OOPP 20140122 001800000031-00005+00005+00131-00099-00002+00278-00501-003713000000055+ 81CBOGVZ GVZ OOPC 20140122 001900000012-00009+00140-00129-00098+00131+00276-00272-00184+ 82CBOGVZ GVZ OOPC 20140122 001900000220+00418-00416-00241+00266+00385-00085+08717+003877650002826+ 81CBOGVZ GVZ OOPP 20140122 001900000011-00009+00005+00014+00044-00012-00012+00015+00102- 82CBOGVZ GVZ OOPP 20140122 001900000067-00014+00016+00191-00166-00005+00305-01191-003713000000156+ 81CBOGVZ GVZ OOPC 20140122 002000000016-00014+00133-00115-00078+00116+00263-00255-00144+ 82CBOGVZ GVZ OOPC 20140122 002000000175+00402-00398-00180+00196+00379-00060+07727+003663650002000+ 81CBOGVZ GVZ OOPP 20140122 002000000016-00015+00012+00031+00066-00028-00026+00035+00145- 82CBOGVZ GVZ OOPP 20140122 002000000114-00032+00036+00252-00236-00011+00329-02297-003713000000361+ 81CBOGVZ GVZ OOPC 20140122 002100000020-00019+00120-00091-00055+00092+00240-00223-00102+ 82CBOGVZ GVZ OOPC 20140122 002100000125+00373-00364-00125+00134+00369-00040+06261+003703900001349+ 81CBOGVZ GVZ OOPP 20140122 002100000019-00019+00025+00056+00089-00052-00051+00070+00185- 82CBOGVZ GVZ OOPP 20140122 002100000161-00064+00074+00305-00294-00023+00347-03781-003922360000754+ 81CBOGVZ GVZ OOPC 20140122 002200000020-00020+00103-00064-00037+00068+00208-00179-00070+ 82CBOGVZ GVZ OOPC 20140122 002200000086+00330-00312-00085+00091+00352-00027+04735+003941850000912+ 81CBOGVZ GVZ OOPP 20140122 002200000020-00021+00041+00081+00106-00075-00081+00112+00216- 82CBOGVZ GVZ OOPP 20140122 002200000199-00105+00125+00344-00338-00039+00361-05232-004111830001307+ 81CBOGVZ GVZ OOPC 20140122 002300000019-00019+00086-00042-00025+00050+00175-00135-00049+ 82CBOGVZ GVZ OOPC 20140122 002300000061+00283-00253-00059+00064+00330-00019+03506+004263220000639+ 81CBOGVZ GVZ OOPP 20140122 002300000019-00019+00059+00102+00119-00094-00114+00154+00239- 82CBOGVZ GVZ OOPP 20140122 002300000226-00151+00181+00372-00368-00060+00370-06474-004305670001999+ 81CBOGVZ GVZ OOPC 20140122 002400000017-00016+00070-00027-00016+00036+00144-00099-00033+ 82CBOGVZ GVZ OOPC 20140122 002400000042+00238-00198-00041+00044+00306-00013+02552+004495960000438+ 81CBOGVZ GVZ OOPP 20140122 002400000017-00016+00075+00117+00128-00108-00145+00190+00255- 82CBOGVZ GVZ OOPP 20140122 002400000246-00195+00235+00391-00388-00084+00376-07431-004522830002794+ 81CBOGVZ GVZ OOPC 20140122 002500000014-00012+00053-00015-00009+00022+00113-00067-00020+ 82CBOGVZ GVZ OOPC 20140122 002500000025+00193-00148-00024+00025+00282-00008+01664+004410280000250+ 81CBOGVZ GVZ OOPP 20140122 002500000015-00013+00088+00127+00134-00118-00171+00217+00265- 82CBOGVZ GVZ OOPP 20140122 002500000258-00235+00281+00404-00402-00109+00380-08113-004776960003660+ 81CBOGVZ GVZ OOPC 20140122 002600000011-00008+00039-00008-00005+00013+00086-00043-00011+ 82CBOGVZ GVZ OOPC 20140122 002600000014+00153-00104-00014+00014+00256-00004+01053+004410280000143+ 81CBOGVZ GVZ OOPP 20140122 002600000012-00011+00098+00133+00137-00124-00192+00236+00271- 82CBOGVZ GVZ OOPP 20140122 002600000266-00268+00317+00411-00409-00135+00383-08571-005076340004584+ 81CBOGVZ GVZ OOPC 20140122 002700000008-00005+00028-00004-00002+00007+00064-00026-00006+ 82CBOGVZ GVZ OOPC 20140122 002700000008+00117-00070-00007+00008+00229-00002+00637+004410280000078+ 81CBOGVZ GVZ OOPP 20140122 002700000010-00009+00106+00137+00139-00128-00208+00249+00275- 82CBOGVZ GVZ OOPP 20140122 002700000270-00294+00343+00415-00414-00161+00384-08869-005423960005538+ 81CBOGVZ GVZ OOPC 20140122 002800000005-00003+00020-00002-00001+00004+00046-00015-00003+ 82CBOGVZ GVZ OOPC 20140122 002800000004+00088-00044-00004+00004+00202-00001+00370+004410280000041+ 81CBOGVZ GVZ OOPP 20140122 002800000009-00008+00111+00139+00140-00131-00220+00258+00277- 82CBOGVZ GVZ OOPP 20140122 002800000273-00314+00361+00418-00417-00185+00385-09058-005817470006510+ 81CBOGVZ GVZ OOPC 20140122 002900000004-00002+00013-00001-00000+00002+00032-00008-00002+ 82CBOGVZ GVZ OOPC 20140122 002900000002+00064-00027-00002+00002+00175-00001+00206+004410280000020+ 81CBOGVZ GVZ OOPP 20140122 002900000009-00007+00115+00139+00141-00132-00228+00262+00279- 82CBOGVZ GVZ OOPP 20140122 002900000275-00329+00372+00420-00419-00206+00385-09177-006249200007491+ 81CBOGVZ GVZ OOPC 20140122 003000000002-00001+00009-00000-00000-00001+00022-00004-00001+ 82CBOGVZ GVZ OOPC 20140122 003000000001+00045-00015-00001+00001+00149-00000+00111+004410280000010+ 81CBOGVZ GVZ OOPP 20140122 003000000008-00006+00118+00141+00141-00133-00234+00266+00279- 82CBOGVZ GVZ OOPP 20140122 003000000275-00340+00381+00420-00419-00225+00385-09254-006706150008487+ 81CBOGVZ GVZ OOPC 20140122 003250000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 003250000000+00018-00003-00000+00000+00094-00000+00021+004410280000001+ 81CBOGVZ GVZ OOPP 20140122 003250000007-00006+00122+00142+00141-00134-00244+00272+00280- 82CBOGVZ GVZ OOPP 20140122 003250000276-00358+00394+00422-00420-00260+00386-09369-007825570010980+ 81CBOGVZ GVZ OOPC 20140122 003500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00006-00001-00000+00000+00053-00000+00003+004410280000000+ 81CBOGVZ GVZ OOPP 20140122 003500000006-00005+00127+00142+00142-00136-00253+00276+00282- 82CBOGVZ GVZ OOPP 20140122 003500000279-00374+00404+00424-00423-00287+00386-09511-008541770013452+ 81CBOGVZ GVZ OOPC 20140122 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00002-00000-00000+00000+00026-00000+00000+004410280000000+ 81CBOGVZ GVZ OOPP 20140122 003750000003-00003+00135+00144+00143-00140-00269+00283+00286- 82CBOGVZ GVZ OOPP 20140122 003750000284-00398+00419+00429-00428-00318+00388-09772-008214920015890+ 81CBOGVZ GVZ OOPC 20140122 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00001-00000-00000+00000+00012-00000+00000+004410280000000+ 81CBOGVZ GVZ OOPP 20140122 004000000000+00001+00144+00145+00144-00144-00287+00289+00288- 82CBOGVZ GVZ OOPP 20140122 004000000288-00428+00433+00432-00432-00363+00389-09992-005997240018350+ 81CBOGVZ GVZ OOPC 20140219 001500000005-00001+00150-00147-00137+00148+00298-00296-00274+ 82CBOGVZ GVZ OOPC 20140219 001500000292+00446-00445-00400+00428+00402-00221+09817+004789920007379+ 81CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOGVZ GVZ OOPP 20140219 001500000001-00000+00000+00026-00006-00000+00182-00033-003619820000003+ 81CBOGVZ GVZ OOPC 20140219 001600000008-00004+00150-00144-00129+00148+00296-00292-00258+ 82CBOGVZ GVZ OOPC 20140219 001600000285+00443-00441-00374+00410+00400-00193+09615+004789920006420+ 81CBOGVZ GVZ OOPP 20140219 001600000003-00001+00001-00001+00010-00000+00001+00001+00023- 82CBOGVZ GVZ OOPP 20140219 001600000004-00001+00001+00050-00018-00000+00211-00112-003619820000013+ 81CBOGVZ GVZ OOPC 20140219 001700000009-00005+00150-00142-00124+00148+00294-00290-00246+ 82CBOGVZ GVZ OOPC 20140219 001700000280+00441-00439-00351+00393+00400-00163+09506+004183550005436+ 81CBOGVZ GVZ OOPP 20140219 001700000006-00003+00000-00004+00018-00000+00002+00004+00042- 82CBOGVZ GVZ OOPP 20140219 001700000011-00003+00004+00083-00042-00001+00240-00298-003619820000042+ 81CBOGVZ GVZ OOPC 20140219 001800000013-00007+00150-00139-00115+00146+00292-00287-00226+ 82CBOGVZ GVZ OOPC 20140219 001800000268+00438-00436-00317+00362+00399-00134+09262+003781440004470+ 81CBOGVZ GVZ OOPP 20140219 001800000011-00007+00000+00010+00032-00002-00006+00010+00068- 82CBOGVZ GVZ OOPP 20140219 001800000027-00008+00010+00126-00081-00003+00268-00659-003619820000104+ 81CBOGVZ GVZ OOPC 20140219 001900000017-00011+00148-00131-00101+00141+00287-00278-00199+ 82CBOGVZ GVZ OOPC 20140219 001900000246+00431-00427-00272+00314+00396-00107+08791+003544100003558+ 81CBOGVZ GVZ OOPP 20140219 001900000016-00012+00002+00019+00048-00008-00012+00021+00100- 82CBOGVZ GVZ OOPP 20140219 001900000052-00017+00022+00175-00133-00007+00295-01251-003619820000222+ 81CBOGVZ GVZ OOPC 20140219 002000000022-00017+00143-00118-00083+00131+00277-00262-00164+ 82CBOGVZ GVZ OOPC 20140219 002000000212+00418-00410-00220+00255+00391-00082+08013+003436460002729+ 81CBOGVZ GVZ OOPP 20140219 002000000021-00019+00008+00035+00066-00017-00024+00041+00133- 82CBOGVZ GVZ OOPP 20140219 002000000085-00034+00043+00225-00190-00013+00319-02086-003619820000433+ 81CBOGVZ GVZ OOPC 20140219 002100000025-00024+00135-00098-00064+00116+00260-00236-00129+ 82CBOGVZ GVZ OOPC 20140219 002100000172+00395-00381-00170+00196+00382-00061+06944+003427810002032+ 81CBOGVZ GVZ OOPP 20140219 002100000024-00025+00015+00054+00084-00032-00040+00066+00168- 82CBOGVZ GVZ OOPP 20140219 002100000125-00055+00070+00275-00248-00021+00340-03090-003525010000715+ 81CBOGVZ GVZ OOPC 20140219 002200000027-00028+00123-00074-00046+00096+00236-00200-00097+ 82CBOGVZ GVZ OOPC 20140219 002200000132+00363-00340-00127+00145+00369-00044+05728+003491820001480+ 81CBOGVZ GVZ OOPP 20140219 002200000027-00028+00027+00076+00102-00052-00063+00100+00200- 82CBOGVZ GVZ OOPP 20140219 002200000164-00085+00110+00318-00300-00034+00357-04273-003544120001150+ 81CBOGVZ GVZ OOPC 20140219 002300000028-00028+00109-00052-00032+00076+00210-00161-00071+ 82CBOGVZ GVZ OOPC 20140219 002300000098+00326-00290-00093+00105+00351-00032+04554+003606580001070+ 81CBOGVZ GVZ OOPP 20140219 002300000027-00029+00041+00098+00116-00071-00089+00138+00225- 82CBOGVZ GVZ OOPP 20140219 002300000198-00122+00159+00352-00339-00052+00369-05432-003649570001736+ 81CBOGVZ GVZ OOPC 20140219 002400000026-00026+00094-00035-00022+00059+00182-00124-00052+ 82CBOGVZ GVZ OOPC 20140219 002400000073+00287-00238-00068+00077+00330-00023+03549+003754550000778+ 81CBOGVZ GVZ OOPP 20140219 002400000026-00027+00055+00115+00126-00088-00116+00174+00244- 82CBOGVZ GVZ OOPP 20140219 002400000223-00161+00210+00377-00367-00073+00378-06418-003816780002449+ 81CBOGVZ GVZ OOPC 20140219 002500000025-00022+00081-00023-00014+00045+00157-00094-00038+ 82CBOGVZ GVZ OOPC 20140219 002500000054+00249-00191-00050+00056+00307-00017+02750+003922560000570+ 81CBOGVZ GVZ OOPP 20140219 002500000024-00023+00068+00126+00134-00102-00141+00204+00258- 82CBOGVZ GVZ OOPP 20140219 002500000241-00197+00256+00394-00387-00097+00384-07185-004024130003249+ 81CBOGVZ GVZ OOPC 20140219 002600000022-00018+00069-00015-00009+00034+00134-00070-00028+ 82CBOGVZ GVZ OOPC 20140219 002600000041+00215-00150-00037+00042+00282-00013+02140+004101850000427+ 81CBOGVZ GVZ OOPP 20140219 002600000021-00020+00079+00134+00138-00111-00163+00227+00267- 82CBOGVZ GVZ OOPP 20140219 002600000253-00231+00296+00406-00399-00121+00388-07758-004253020004121+ 81CBOGVZ GVZ OOPC 20140219 002700000019-00016+00058-00009-00007+00028+00113-00052-00021+ 82CBOGVZ GVZ OOPC 20140219 002700000032+00184-00117-00029+00033+00257-00010+01683+004288040000334+ 81CBOGVZ GVZ OOPP 20140219 002700000019-00018+00089+00140+00141-00118-00182+00244+00273- 82CBOGVZ GVZ OOPP 20140219 002700000261-00259+00327+00414-00408-00146+00391-08185-004487830005030+ 81CBOGVZ GVZ OOPC 20140219 002800000018-00012+00051-00006-00004+00021+00098-00040-00016+ 82CBOGVZ GVZ OOPC 20140219 002800000024+00160-00093-00022+00025+00233-00008+01345+004481130000255+ 81CBOGVZ GVZ OOPP 20140219 002800000017-00015+00097+00143+00143-00123-00197+00255+00278- 82CBOGVZ GVZ OOPP 20140219 002800000268-00283+00350+00420-00416-00169+00393-08509-004715890005957+ 81CBOGVZ GVZ OOPC 20140219 002900000015-00011+00043-00003-00003+00018+00083-00030-00013+ 82CBOGVZ GVZ OOPC 20140219 002900000021+00137-00073-00018+00021+00210-00006+01098+004685530000214+ 81CBOGVZ GVZ OOPP 20140219 002900000015-00013+00104+00145+00144-00127-00211+00265+00282- 82CBOGVZ GVZ OOPP 20140219 002900000273-00304+00369+00425-00421-00191+00394-08764-004927570006905+ 81CBOGVZ GVZ OOPC 20140219 003000000014-00009+00038-00003-00002+00015+00073-00025-00011+ 82CBOGVZ GVZ OOPC 20140219 003000000017+00121-00060-00015+00018+00190-00005+00922+004910000000178+ 81CBOGVZ GVZ OOPP 20140219 003000000013-00012+00110+00147+00145-00131-00222+00272+00284- 82CBOGVZ GVZ OOPP 20140219 003000000277-00322+00384+00428-00425-00212+00396-08970-005116180007862+ 81CBOGVZ GVZ OOPC 20140219 003250000011-00008+00030-00001-00001+00012+00058-00017-00008+ 82CBOGVZ GVZ OOPC 20140219 003250000014+00094-00042-00012+00015+00149-00005+00720+005656240000154+ 81CBOGVZ GVZ OOPP 20140219 003250000010-00008+00122+00149+00147-00137-00245+00284+00290- 82CBOGVZ GVZ OOPP 20140219 003250000285-00358+00410+00435-00433-00256+00398-09355-005470010010278+ 81CBOGVZ GVZ OOPC 20140219 003500000007-00004+00019-00000+00000-00006+00037-00008-00004+ 82CBOGVZ GVZ OOPC 20140219 003500000007+00062-00022-00006+00007+00110-00002+00380+005656240000073+ 81CBOGVZ GVZ OOPP 20140219 003500000006-00006+00131+00150+00148-00142-00262+00291+00293- 82CBOGVZ GVZ OOPP 20140219 003500000290-00385+00426+00440-00438-00292+00400-09609-005688980012723+ 81CBOGVZ GVZ OOPC 20140219 003750000005-00002+00012-00000+00000-00003+00023-00003-00002+ 82CBOGVZ GVZ OOPC 20140219 003750000003+00040-00011-00003+00003+00079-00001+00194+005656240000034+ 81CBOGVZ GVZ OOPP 20140219 003750000004-00004+00136+00150+00148-00144-00273+00294+00295- 82CBOGVZ GVZ OOPP 20140219 003750000293-00403+00435+00442-00441-00320+00401-09752-005913880015192+ 81CBOGVZ GVZ OOPC 20140219 004000000003-00001+00007-00000+00000-00001+00014-00001-00001+ 82CBOGVZ GVZ OOPC 20140219 004000000001+00025-00005-00001+00002+00055-00000+00097+005656240000015+ 81CBOGVZ GVZ OOPP 20140219 004000000004-00004+00139+00151+00148-00144-00277+00296+00295- 82CBOGVZ GVZ OOPP 20140219 004000000293-00411+00438+00443-00442-00336+00401-09791-006402150017687+ 81CBOOVX OVX OOPC 20131218 001700000000-00000-00122-00122-00109+00114+00243-00243-00125+ 82CBOOVX OVX OOPC 20131218 001700000125+00365-00365-00125+00125+00329-00037+09999+003243840001250+ 81CBOOVX OVX OOPP 20131218 001700000000-00000+00000+00000+00021-00016-00000+00000+00119- 82CBOOVX OVX OOPP 20131218 001700000118-00000+00000+00240-00240-00000+00291-00093-005805700000002+ 81CBOOVX OVX OOPC 20131218 001800000002-00002+00114-00114-00032+00032+00236-00236-00032+ 82CBOOVX OVX OOPC 20131218 001800000032+00358-00358-00032+00032+00326-00010+07240+004519860000325+ 81CBOOVX OVX OOPP 20131218 001800000003-00002+00011+00012+00086-00085-00012+00012+00207- 82CBOOVX OVX OOPP 20131218 001800000207-00012+00012+00328-00328-00003+00318-03194-005805700000116+ 81CBOOVX OVX OOPC 20131218 001900000001-00001+00051-00048-00001+00001+00168-00168-00001+ 82CBOOVX OVX OOPC 20131218 001900000001+00289-00289-00001+00001+00306-00000+00454+004519860000008+ 81CBOOVX OVX OOPP 20131218 001900000001-00001+00068+00072+00119-00119-00077+00077+00241- 82CBOOVX OVX OOPP 20131218 001900000241-00077+00077+00363-00363-00023+00328-09049-005805700000774+ 81CBOOVX OVX OOPC 20131218 002000000000-00000+00005-00002-00000+00000+00071-00069-00000+ 82CBOOVX OVX OOPC 20131218 002000000000+00190-00190-00000+00000+00276-00000+00000+004519860000000+ 81CBOOVX OVX OOPP 20131218 002000000000+00000+00117+00120+00122-00122-00172+00174+00243- 82CBOOVX OVX OOPP 20131218 002000000243-00175+00175+00365-00365-00053+00328-09999-004405670001750+ 81CBOOVX OVX OOPC 20131218 002100000000+00000+00000-00000-00000+00000+00010-00005-00000+ 82CBOOVX OVX OOPC 20131218 002100000000+00092-00090-00000+00000+00246-00000+00000+004519860000000+ 81CBOOVX OVX OOPP 20131218 002100000000+00000+00121+00122+00122-00122-00227+00233+00243- 82CBOOVX OVX OOPP 20131218 002100000243-00271+00273+00365-00365-00083+00328-09999-006049910002750+ 81CBOOVX OVX OOPC 20131218 002200000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131218 002200000000+00019-00013-00000+00000+00216-00000+00000+004519860000000+ 81CBOOVX OVX OOPP 20131218 002200000000+00000+00122+00122+00122-00122-00242+00243+00243- 82CBOOVX OVX OOPP 20131218 002200000243-00339+00345+00365-00365-00113+00328-10000-006049910003750+ 81CBOOVX OVX OOPC 20131218 002300000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 002300000000+00001-00000-00000+00000+00186-00000+00000+004519860000000+ 81CBOOVX OVX OOPP 20131218 002300000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOOVX OVX OOPP 20131218 002300000243-00362+00364+00365-00365-00143+00328-10000-006049910004750+ 81CBOOVX OVX OOPC 20131218 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002400000000+00000-00000-00000+00000+00156-00000+00000+004519860000000+ 81CBOOVX OVX OOPP 20131218 002400000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOOVX OVX OOPP 20131218 002400000243-00365+00365+00365-00365-00173+00328-10000-006049910005750+ 81CBOOVX OVX OOPC 20131218 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002500000000+00000+00000+00000+00000+00126-00000+00000+004519860000000+ 81CBOOVX OVX OOPP 20131218 002500000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOOVX OVX OOPP 20131218 002500000243-00365+00365+00365-00365-00203+00328-10000-006049910006750+ 81CBOOVX OVX OOPC 20131218 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002600000000+00000+00000+00000+00000+00096-00000+00000+004519860000000+ 81CBOOVX OVX OOPP 20131218 002600000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOOVX OVX OOPP 20131218 002600000243-00365+00365+00365-00365-00232+00328-10000-006049910007750+ 81CBOOVX OVX OOPC 20131218 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002700000000+00000+00000+00000+00000+00066-00000+00000+004519860000000+ 81CBOOVX OVX OOPP 20131218 002700000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOOVX OVX OOPP 20131218 002700000243-00365+00365+00365-00365-00262+00328-10000-006049910008750+ 81CBOOVX OVX OOPC 20131218 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002800000000+00000+00000+00000+00000+00036-00000+00000+004519860000000+ 81CBOOVX OVX OOPP 20131218 002800000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOOVX OVX OOPP 20131218 002800000243-00365+00365+00365-00365-00291+00328-10000-006049910009750+ 81CBOOVX OVX OOPC 20131218 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002900000000+00000+00000+00000+00000+00012-00000+00000+004519860000000+ 81CBOOVX OVX OOPP 20131218 002900000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOOVX OVX OOPP 20131218 002900000243-00365+00365+00365-00365-00314+00328-10000-006049910010750+ 81CBOOVX OVX OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003000000000+00000+00000+00000+00000+00001-00000+00000+004519860000000+ 81CBOOVX OVX OOPP 20131218 003000000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOOVX OVX OOPP 20131218 003000000243-00365+00365+00365-00365-00325+00328-10000-006049910011750+ 81CBOOVX OVX OOPC 20131218 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003250000000+00000+00000+00000+00000+00000-00000+00000+004519860000000+ 81CBOOVX OVX OOPP 20131218 003250000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOOVX OVX OOPP 20131218 003250000243-00365+00365+00365-00365-00329+00328-10000-006049910014250+ 81CBOOVX OVX OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+00000+004519860000000+ 81CBOOVX OVX OOPP 20131218 003500000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOOVX OVX OOPP 20131218 003500000243-00365+00365+00365-00365-00329+00328-10000-006049910016750+ 81CBOOVX OVX OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+00000+004519860000000+ 81CBOOVX OVX OOPP 20131218 003750000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOOVX OVX OOPP 20131218 003750000243-00365+00365+00365-00365-00329+00328-10000-006049910019250+ 81CBOOVX OVX OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+004519860000000+ 81CBOOVX OVX OOPP 20131218 004000000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOOVX OVX OOPP 20131218 004000000243-00365+00365+00365-00365-00329+00328-10000-006049910021750+ 81CBOOVX OVX OOPC 20140122 001700000008-00005+00130-00125-00100+00125+00257-00256-00185+ 82CBOOVX OVX OOPC 20140122 001700000217+00387-00387-00240+00264+00352-00083+09242+003402280002774+ 81CBOOVX OVX OOPP 20140122 001700000008-00005+00002+00008+00032-00007-00006+00008+00079- 82CBOOVX OVX OOPP 20140122 001700000047-00008+00008+00154-00130-00002+00271-00810-003498030000081+ 81CBOOVX OVX OOPC 20140122 001800000014-00011+00124-00110-00077+00110+00245-00240-00140+ 82CBOOVX OVX OOPC 20140122 001800000169+00373-00371-00175+00190+00348-00058+08117+003469760001934+ 81CBOOVX OVX OOPP 20140122 001800000013-00012+00008+00021+00055-00021-00018+00024+00123- 82CBOOVX OVX OOPP 20140122 001800000094-00022+00024+00219-00204-00007+00296-01899-003498030000239+ 81CBOOVX OVX OOPC 20140122 001900000017-00017+00110-00085-00053+00087+00220-00205-00098+ 82CBOOVX OVX OOPC 20140122 001900000120+00341-00334-00120+00130+00336-00039+06423+003791070001314+ 81CBOOVX OVX OOPP 20140122 001900000017-00018+00021+00047+00078-00044-00042+00057+00165- 82CBOOVX OVX OOPP 20140122 001900000143-00052+00059+00274-00265-00018+00315-03561-003731870000601+ 81CBOOVX OVX OOPC 20140122 002000000019-00018+00094-00059-00035+00064+00189-00162-00067+ 82CBOOVX OVX OOPC 20140122 002000000083+00299-00281-00082+00089+00319-00027+04809+004186480000897+ 81CBOOVX OVX OOPP 20140122 002000000018-00019+00037+00073+00097-00068-00073+00101+00197- 82CBOOVX OVX OOPP 20140122 002000000181-00095+00112+00313-00307-00035+00328-05207-004093850001174+ 81CBOOVX OVX OOPC 20140122 002100000017-00017+00078-00038-00023+00047+00157-00120-00046+ 82CBOOVX OVX OOPC 20140122 002100000059+00254-00224-00057+00062+00297-00019+03538+004547630000625+ 81CBOOVX OVX OOPP 20140122 002100000017-00017+00054+00094+00108-00085-00106+00143+00216- 82CBOOVX OVX OOPP 20140122 002100000204-00141+00170+00337-00333-00057+00336-06478-004505620001916+ 81CBOOVX OVX OOPC 20140122 002200000015-00014+00063-00025-00015+00034+00129-00087-00032+ 82CBOOVX OVX OOPC 20140122 002200000041+00212-00174-00040+00043+00273-00013+02579+004837530000433+ 81CBOOVX OVX OOPP 20140122 002200000015-00015+00068+00107+00116-00097-00134+00175+00230- 82CBOOVX OVX OOPP 20140122 002200000220-00182+00220+00353-00349-00082+00341-07385-004903110002745+ 81CBOOVX OVX OOPC 20140122 002300000013-00011+00051-00016-00010+00024+00104-00063-00022+ 82CBOOVX OVX OOPC 20140122 002300000028+00175-00132-00027+00030+00248-00009+01873+005090490000299+ 81CBOOVX OVX OOPP 20140122 002300000014-00012+00080+00115+00121-00106-00157+00199+00239- 82CBOOVX OVX OOPP 20140122 002300000232-00218+00261+00365-00362-00107+00345-08046-005236470003620+ 81CBOOVX OVX OOPC 20140122 002400000012-00009+00041-00010-00006+00018+00085-00046-00016+ 82CBOOVX OVX OOPC 20140122 002400000021+00144-00100-00020+00022+00222-00007+01410+005412220000221+ 81CBOOVX OVX OOPP 20140122 002400000011-00010+00090+00121+00124-00112-00177+00217+00246- 82CBOOVX OVX OOPP 20140122 002400000240-00249+00294+00373-00371-00133+00348-08559-005470160004530+ 81CBOOVX OVX OOPC 20140122 002500000010-00008+00036-00008-00005+00016+00073-00036-00014+ 82CBOOVX OVX OOPC 20140122 002500000019+00124-00080-00018+00020+00198-00006+01202+005979760000201+ 81CBOOVX OVX OOPP 20140122 002500000009-00008+00099+00125+00127-00118-00195+00231+00251- 82CBOOVX OVX OOPP 20140122 002500000247-00278+00321+00379-00378-00157+00350-08979-005582870005456+ 81CBOOVX OVX OOPC 20140122 002600000009-00006+00028-00005-00003+00010+00058-00025-00009+ 82CBOOVX OVX OOPC 20140122 002600000012+00099-00059-00011+00012+00175-00004+00833+005979760000125+ 81CBOOVX OVX OOPP 20140122 002600000007-00005+00108+00128+00129-00123-00212+00242+00255- 82CBOOVX OVX OOPP 20140122 002600000253-00303+00343+00385-00384-00182+00352-09330-005567560006393+ 81CBOOVX OVX OOPC 20140122 002700000006-00004+00021-00003-00002+00007+00044-00016-00006+ 82CBOOVX OVX OOPC 20140122 002700000008+00078-00041-00007+00008+00152-00002+00566+005979760000082+ 81CBOOVX OVX OOPP 20140122 002700000005-00003+00115+00130+00130-00127-00227+00251+00259- 82CBOOVX OVX OOPP 20140122 002700000258-00327+00362+00389-00389-00206+00353-09609-005431430007347+ 81CBOOVX OVX OOPC 20140122 002800000005-00003+00015-00001-00001+00005+00033-00011-00004+ 82CBOOVX OVX OOPC 20140122 002800000005+00060-00028-00005+00005+00131-00002+00377+005979760000051+ 81CBOOVX OVX OOPP 20140122 002800000003-00002+00122+00131+00131-00129-00240+00257+00261- 82CBOOVX OVX OOPP 20140122 002800000260-00349+00377+00392-00392-00230+00354-09808-005195970008320+ 81CBOOVX OVX OOPC 20140122 002900000004-00002+00011-00001-00000+00003+00025-00007-00002+ 82CBOOVX OVX OOPC 20140122 002900000003+00046-00019-00003+00003+00111-00001+00247+005979760000030+ 81CBOOVX OVX OOPP 20140122 002900000001-00001+00126+00132+00131-00130-00250+00261+00262- 82CBOOVX OVX OOPP 20140122 002900000262-00366+00387+00393-00393-00253+00354-09925-004896900009306+ 81CBOOVX OVX OOPC 20140122 003000000003-00001+00008-00000-00000+00002+00018-00004-00001+ 82CBOOVX OVX OOPC 20140122 003000000002+00035-00012-00002+00002+00094-00001+00159+005979760000019+ 81CBOOVX OVX OOPP 20140122 003000000000-00001+00129+00132+00131-00131-00256+00263+00262- 82CBOOVX OVX OOPP 20140122 003000000262-00379+00392+00393-00393-00276+00354-09978-004584240010301+ 81CBOOVX OVX OOPC 20140122 003250000001-00000+00003-00000-00000-00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20140122 003250000000+00016-00004-00000+00000+00058-00000+00050+005979760000005+ 81CBOOVX OVX OOPP 20140122 003250000000+00001+00132+00132+00131-00131-00262+00263+00262- 82CBOOVX OVX OOPP 20140122 003250000262-00391+00394+00393-00393-00318+00354-09999-004199830012800+ 81CBOOVX OVX OOPC 20140122 003500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00007-00001-00000+00000+00034-00000+00015+005979760000001+ 81CBOOVX OVX OOPP 20140122 003500000001+00001+00132+00132+00131-00131-00263+00263+00262- 82CBOOVX OVX OOPP 20140122 003500000262-00394+00395+00393-00393-00339+00354-09999-004199830015300+ 81CBOOVX OVX OOPC 20140122 003750000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00003-00000-00000+00000+00019-00000+00004+005979760000000+ 81CBOOVX OVX OOPP 20140122 003750000001+00001+00132+00132+00131-00131-00263+00263+00262- 82CBOOVX OVX OOPP 20140122 003750000262-00394+00395+00393-00393-00349+00354-09999-004199830017800+ 81CBOOVX OVX OOPC 20140122 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00001-00000-00000+00000+00010-00000+00001+005979760000000+ 81CBOOVX OVX OOPP 20140122 004000000001+00001+00132+00132+00131-00131-00263+00263+00262- 82CBOOVX OVX OOPP 20140122 004000000262-00395+00395+00393-00393-00353+00354-09999-004199830020300+ 81CBOOVX OVX OOPC 20140219 001700000003-00001-00141-00141-00130+00139+00281-00281-00248+ 82CBOOVX OVX OOPC 20140219 001700000277+00421-00421-00335+00377+00378-00120+09969+001872020004001+ 81CBOOVX OVX OOPP 20140219 001700000010-00006+00000+00009+00029-00002-00005+00009+00064- 82CBOOVX OVX OOPP 20140219 001700000025-00007+00009+00120-00078-00003+00255-00640-003489570000091+ 81CBOOVX OVX OOPC 20140219 001800000013-00007+00140-00130-00099+00135+00274-00270-00191+ 82CBOOVX OVX OOPC 20140219 001800000236+00411-00410-00255+00291+00375-00093+09102+002879040003111+ 81CBOOVX OVX OOPP 20140219 001800000015-00012+00002+00019+00047-00007-00012+00020+00097- 82CBOOVX OVX OOPP 20140219 001800000052-00017+00021+00171-00132-00006+00281-01291-003489570000210+ 81CBOOVX OVX OOPC 20140219 001900000021-00018+00132-00106-00074+00121+00256-00240-00147+ 82CBOOVX OVX OOPC 20140219 001900000192+00387-00378-00197+00228+00365-00073+07759+003500900002433+ 81CBOOVX OVX OOPP 20140219 001900000020-00020+00009+00037+00066-00019-00026+00043+00132- 82CBOOVX OVX OOPP 20140219 001900000088-00036+00046+00222-00190-00014+00304-02295-003609610000463+ 81CBOOVX OVX OOPC 20140219 002000000025-00024+00122-00081-00055+00104+00234-00204-00114+ 82CBOOVX OVX OOPC 20140219 002000000154+00357-00337-00153+00178+00352-00057+06497+003864450001884+ 81CBOOVX OVX OOPP 20140219 002000000024-00025+00018+00059+00084-00035-00046+00075+00165- 82CBOOVX OVX OOPP 20140219 002000000126-00063+00082+00267-00243-00026+00322-03481-003769550000854+ 81CBOOVX OVX OOPC 20140219 002100000026-00026+00111-00061-00040+00087+00211-00169-00087+ 82CBOOVX OVX OOPC 20140219 002100000121+00324-00292-00117+00137+00335-00043+05348+004074300001429+ 81CBOOVX OVX OOPP 20140219 002100000026-00027+00030+00080+00100-00053-00069+00111+00193- 82CBOOVX OVX OOPP 20140219 002100000160-00096+00127+00304-00285-00042+00336-04660-003960470001390+ 81CBOOVX OVX OOPC 20140219 002200000026-00026+00098-00043-00029+00070+00187-00135-00066+ 82CBOOVX OVX OOPC 20140219 002200000094+00289-00246-00088+00103+00317-00032+04311+004212830001067+ 81CBOOVX OVX OOPP 20140219 002200000025-00027+00043+00098+00111-00069-00094+00146+00214- 82CBOOVX OVX OOPP 20140219 002200000186-00131+00174+00332-00317-00061+00346-05700-004173830002053+ 81CBOOVX OVX OOPC 20140219 002300000024-00024+00085-00029-00020+00056+00162-00105-00049+ 82CBOOVX OVX OOPC 20140219 002300000071+00254-00201-00066+00077+00295-00024+03417+004340200000793+ 81CBOOVX OVX OOPP 20140219 002300000024-00025+00055+00111+00119-00083-00118+00176+00229- 82CBOOVX OVX OOPP 20140219 002300000206-00166+00219+00352-00340-00083+00353-06551-004401510002813+ 81CBOOVX OVX OOPC 20140219 002400000023-00021+00074-00020-00014+00044+00140-00080-00037+ 82CBOOVX OVX OOPC 20140219 002400000054+00221-00162-00050+00058+00273-00018+02698+004494320000595+ 81CBOOVX OVX OOPP 20140219 002400000022-00022+00066+00120+00125-00094-00139+00199+00241- 82CBOOVX OVX OOPP 20140219 002400000222-00198+00257+00367-00357-00106+00359-07220-004635810003634+ 81CBOOVX OVX OOPC 20140219 002500000021-00017+00064-00014-00009+00034+00121-00062-00027+ 82CBOOVX OVX OOPC 20140219 002500000042+00193-00130-00038+00045+00250-00014+02155+004690900000455+ 81CBOOVX OVX OOPP 20140219 002500000020-00019+00076+00126+00129-00102-00158+00217+00249- 82CBOOVX OVX OOPP 20140219 002500000233-00226+00288+00378-00370-00129+00363-07737-004869420004504+ 81CBOOVX OVX OOPC 20140219 002600000018-00016+00055-00009-00007+00029+00104-00048-00023+ 82CBOOVX OVX OOPC 20140219 002600000035+00167-00104-00031+00037+00226-00011+01759+004923390000376+ 81CBOOVX OVX OOPP 20140219 002600000018-00017+00084+00131+00132-00108-00174+00231+00255- 82CBOOVX OVX OOPP 20140219 002600000241-00251+00314+00385-00379-00152+00365-08139-005095460005414+ 81CBOOVX OVX OOPC 20140219 002700000017-00013+00049-00007-00004+00023+00092-00039-00017+ 82CBOOVX OVX OOPC 20140219 002700000028+00147-00085-00025+00030+00205-00009+01462+005163040000304+ 81CBOOVX OVX OOPP 20140219 002700000017-00015+00091+00134+00134-00114-00187+00241+00260- 82CBOOVX OVX OOPP 20140219 002700000248-00271+00333+00392-00386-00173+00368-08456-005307440006336+ 81CBOOVX OVX OOPC 20140219 002800000015-00012+00042-00004-00003+00020+00079-00030-00015+ 82CBOOVX OVX OOPC 20140219 002800000024+00128-00069-00021+00025+00185-00008+01213+005358830000256+ 81CBOOVX OVX OOPP 20140219 002800000015-00013+00097+00136+00135-00118-00199+00249+00263- 82CBOOVX OVX OOPP 20140219 002800000254-00290+00349+00397-00392-00193+00369-08712-005499300007278+ 81CBOOVX OVX OOPC 20140219 002900000013-00009+00036-00003-00002+00015+00068-00023-00011+ 82CBOOVX OVX OOPC 20140219 002900000018+00110-00055-00016+00019+00166-00006+00964+005437560000194+ 81CBOOVX OVX OOPP 20140219 002900000013-00011+00103+00138+00136-00121-00210+00256+00266- 82CBOOVX OVX OOPP 20140219 002900000258-00306+00362+00400-00396-00211+00371-08925-005665360008230+ 81CBOOVX OVX OOPC 20140219 003000000011-00007+00029-00001-00001+00012+00056-00017-00008+ 82CBOOVX OVX OOPC 20140219 003000000013+00092-00041-00012+00014+00147-00004+00733+005437560000142+ 81CBOOVX OVX OOPP 20140219 003000000012-00009+00107+00138+00138-00125-00218+00260+00269- 82CBOOVX OVX OOPP 20140219 003000000262-00320+00372+00404-00401-00228+00372-09107-005800390009182+ 81CBOOVX OVX OOPC 20140219 003250000007-00004+00017-00000+00000-00005+00034-00007-00003+ 82CBOOVX OVX OOPC 20140219 003250000006+00058-00020-00005+00006+00106-00002+00357+005437560000061+ 81CBOOVX OVX OOPP 20140219 003250000008-00006+00118+00140+00139-00131-00238+00270+00274- 82CBOOVX OVX OOPP 20140219 003250000270-00351+00393+00411-00409-00265+00375-09473-005971360011597+ 81CBOOVX OVX OOPC 20140219 003500000004-00002+00010-00000+00000-00002+00020-00003-00001+ 82CBOOVX OVX OOPC 20140219 003500000002+00035-00009-00002+00002+00073-00001+00166+005437560000025+ 81CBOOVX OVX OOPP 20140219 003500000004-00004+00128+00141+00139-00135-00256+00277+00277- 82CBOOVX OVX OOPP 20140219 003500000275-00378+00408+00416-00415-00299+00376-09749-005854700014039+ 81CBOOVX OVX OOPC 20140219 003750000002-00001+00006-00000+00000-00001+00011-00001-00000+ 82CBOOVX OVX OOPC 20140219 003750000001+00021-00004-00001+00001+00049-00000+00075+005437560000010+ 81CBOOVX OVX OOPP 20140219 003750000001-00002+00136+00141+00139-00138-00270+00280+00278- 82CBOOVX OVX OOPP 20140219 003750000278-00401+00418+00418-00418-00330+00377-09928-005401900016507+ 81CBOOVX OVX OOPC 20140219 004000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00012-00002-00000+00000+00032-00000+00033+005437560000004+ 81CBOOVX OVX OOPP 20140219 004000000001+00002+00141+00142+00139-00138-00279+00281+00279- 82CBOOVX OVX OOPP 20140219 004000000278-00417+00421+00418-00418-00358+00378-09994-004580480019000+ 81CBORVX RVX OOPC 20140122 001500000012+00012+00122-00122-00144+00144+00255-00255-00271+ 82CBORVX RVX OOPC 20140122 001500000271+00388-00388-00377+00377+00356-00140+09979+002984360004650+ 81CBORVX RVX OOPP 20140122 001500000001-00001-00003+00003+00010-00010-00004+00004+00030- 82CBORVX RVX OOPP 20140122 001500000030-00005+00005+00069-00069-00002+00222-00429-005136260000052+ 81CBORVX RVX OOPC 20140122 001600000010+00010+00119-00119-00132+00132+00251-00251-00237+ 82CBORVX RVX OOPC 20140122 001600000237+00384-00384-00312+00312+00355-00111+09516+003975450003689+ 81CBORVX RVX OOPP 20140122 001600000001-00001-00008+00008+00019-00019-00011+00011+00054- 82CBORVX RVX OOPP 20140122 001600000054-00013+00013+00113-00113-00004+00250-00938-005136260000138+ 81CBORVX RVX OOPC 20140122 001700000009+00009+00109-00109-00112+00112+00236-00236-00193+ 82CBORVX RVX OOPC 20140122 001700000193+00366-00366-00247+00247+00349-00087+08384+004850830002892+ 81CBORVX RVX OOPP 20140122 001700000003-00003-00014+00014+00035-00035-00023+00023+00087- 82CBORVX RVX OOPP 20140122 001700000087-00027+00027+00165-00165-00009+00275-01760-005211930000299+ 81CBORVX RVX OOPC 20140122 001800000006+00006+00096-00096-00091+00091+00212-00212-00154+ 82CBORVX RVX OOPC 20140122 001800000154+00335-00335-00195+00195+00337-00069+07092+005622420002286+ 81CBORVX RVX OOPP 20140122 001800000005-00005-00027+00027+00054-00054-00046+00046+00123- 82CBORVX RVX OOPP 20140122 001800000123-00057+00057+00215-00215-00020+00293-02950-005819530000684+ 81CBORVX RVX OOPC 20140122 001900000006+00006+00082-00082-00075+00075+00184-00184-00126+ 82CBORVX RVX OOPC 20140122 001900000126+00298-00298-00158+00158+00321-00056+05943+006301500001855+ 81CBORVX RVX OOPP 20140122 001900000006-00006-00040+00040+00069-00069-00071+00071+00151- 82CBORVX RVX OOPP 20140122 001900000151-00092+00092+00252-00252-00037+00307-04058-006387290001229+ 81CBORVX RVX OOPC 20140122 002000000004+00004+00070-00070-00062+00062+00160-00160-00104+ 82CBORVX RVX OOPC 20140122 002000000104+00262-00262-00130+00130+00301-00046+04997+006898730001524+ 81CBORVX RVX OOPP 20140122 002000000007-00007-00051+00051+00082-00082-00095+00095+00174- 82CBORVX RVX OOPP 20140122 002000000174-00126+00126+00282-00282-00055+00318-05000-006916900001880+ 81CBORVX RVX OOPC 20140122 002100000003+00003+00061-00061-00052+00052+00139-00139-00086+ 82CBORVX RVX OOPC 20140122 002100000086+00231-00231-00107+00107+00281-00038+04231+007424130001268+ 81CBORVX RVX OOPP 20140122 002100000008-00008-00061+00061+00093-00093-00116+00116+00192- 82CBORVX RVX OOPP 20140122 002100000192-00158+00158+00304-00304-00076+00326-05772-007410120002615+ 81CBORVX RVX OOPC 20140122 002200000004+00004+00051-00051-00045+00045+00120-00120-00074+ 82CBORVX RVX OOPC 20140122 002200000074+00201-00201-00092+00092+00260-00032+03608+007887080001081+ 81CBORVX RVX OOPP 20140122 002200000008-00008-00070+00070+00100-00100-00135+00135+00205- 82CBORVX RVX OOPP 20140122 002200000205-00187+00187+00320-00320-00097+00331-06396-007868770003427+ 81CBORVX RVX OOPC 20140122 002300000002+00002+00046-00046-00037+00037+00106-00106-00061+ 82CBORVX RVX OOPC 20140122 002300000061+00178-00178-00077+00077+00240-00027+03096+008296350000907+ 81CBORVX RVX OOPP 20140122 002300000010-00010-00076+00076+00108-00108-00149+00149+00217- 82CBORVX RVX OOPP 20140122 002300000217-00210+00210+00335-00335-00116+00336-06903-008294740004255+ 81CBORVX RVX OOPC 20140122 002400000003+00003+00038-00038-00033+00033+00091-00091-00054+ 82CBORVX RVX OOPC 20140122 002400000054+00156-00156-00067+00067+00221-00024+02672+008660060000787+ 81CBORVX RVX OOPP 20140122 002400000009-00009-00083+00083+00112-00112-00163+00163+00224- 82CBORVX RVX OOPP 20140122 002400000224-00232+00232+00345-00345-00136+00340-07317-008689970005142+ 81CBORVX RVX OOPC 20140122 002500000001+00001+00035-00035-00027+00027+00082-00082-00045+ 82CBORVX RVX OOPC 20140122 002500000045+00139-00139-00056+00056+00203-00020+02316+008985690000661+ 81CBORVX RVX OOPP 20140122 002500000011-00011-00086+00086+00118-00118-00173+00173+00233- 82CBORVX RVX OOPP 20140122 002500000233-00249+00249+00355-00355-00153+00343-07658-009056490006024+ 81CBORVX RVX OOPC 20140122 002600000002+00002+00029-00029-00025+00025+00071-00071-00040+ 82CBORVX RVX OOPC 20140122 002600000040+00122-00122-00049+00049+00186-00018+02017+009280110000584+ 81CBORVX RVX OOPP 20140122 002600000010-00010-00092+00092+00120-00120-00183+00183+00237- 82CBORVX RVX OOPP 20140122 002600000237-00265+00265+00361-00361-00170+00345-07943-009396360006952+ 81CBORVX RVX OOPC 20140122 002700000002+00002+00026-00026-00021+00021+00062-00062-00035+ 82CBORVX RVX OOPC 20140122 002700000035+00108-00108-00043+00043+00171-00015+01763+009549540000504+ 81CBORVX RVX OOPP 20140122 002700000010-00010-00095+00095+00123-00123-00191+00191+00242- 82CBORVX RVX OOPP 20140122 002700000242-00278+00278+00367-00367-00185+00348-08182-009711730007880+ 81CBORVX RVX OOPC 20140122 002800000000+00000+00024-00024-00018+00018+00056-00056-00029+ 82CBORVX RVX OOPC 20140122 002800000029+00097-00097-00036+00036+00157-00013+01547+009799570000431+ 81CBORVX RVX OOPP 20140122 002800000012-00012-00097+00097+00127-00127-00197+00197+00248- 82CBORVX RVX OOPP 20140122 002800000248-00288+00288+00374-00374-00198+00350-08386-010004790008806+ 81CBORVX RVX OOPC 20140122 002900000001+00001+00020-00020-00016+00016+00049-00049-00027+ 82CBORVX RVX OOPC 20140122 002900000027+00086-00086-00033+00033+00144-00012+01364+010035170000386+ 81CBORVX RVX OOPP 20140122 002900000011-00011-00100+00100+00128-00128-00204+00204+00250- 82CBORVX RVX OOPP 20140122 002900000250-00299+00299+00377-00377-00211+00351-08560-010277810009766+ 81CBORVX RVX OOPC 20140122 003000000001+00001+00018-00018-00015+00015+00044-00044-00023+ 82CBORVX RVX OOPC 20140122 003000000023+00077-00077-00029+00029+00132-00010+01209+010260670000339+ 81CBORVX RVX OOPP 20140122 003000000010-00010-00103+00103+00129-00129-00209+00209+00253- 82CBORVX RVX OOPP 20140122 003000000253-00308+00308+00380-00380-00222+00352-08711-010533130010724+ 81CBORVX RVX OOPC 20140122 003250000000+00000+00014-00014-00011+00011+00034-00034-00017+ 82CBORVX RVX OOPC 20140122 003250000017+00060-00060-00021+00021+00108-00008+00915+010802880000252+ 81CBORVX RVX OOPP 20140122 003250000011-00011-00106+00106+00134-00134-00219+00219+00259- 82CBORVX RVX OOPP 20140122 003250000259-00325+00325+00388-00388-00246+00355-09005-011109800013130+ 81CBORVX RVX OOPC 20140122 003500000000+00000+00011-00011-00008+00008+00027-00027-00013+ 82CBORVX RVX OOPC 20140122 003500000013+00048-00048-00017+00017+00089-00006+00722+011343730000197+ 81CBORVX RVX OOPP 20140122 003500000011-00011-00110+00110+00136-00136-00226+00226+00263- 82CBORVX RVX OOPP 20140122 003500000263-00338+00338+00393-00393-00265+00357-09213-011630020015574+ 81CBORVX RVX OOPC 20140122 003750000000-00000-00010-00010-00007+00007+00023-00023-00011+ 82CBORVX RVX OOPC 20140122 003750000011+00040-00040-00014+00014+00075-00005+00595+011898960000163+ 81CBORVX RVX OOPP 20140122 003750000012-00012-00111+00111+00138-00138-00231+00231+00267- 82CBORVX RVX OOPP 20140122 003750000267-00346+00346+00397-00397-00279+00358-09358-012135360018026+ 81CBORVX RVX OOPC 20140122 004000000000+00000+00008-00008-00006+00006+00019-00019-00010+ 82CBORVX RVX OOPC 20140122 004000000010+00033-00033-00012+00012+00064-00004+00504+012432970000143+ 81CBORVX RVX OOPP 20140122 004000000011-00011-00113+00113+00139-00139-00235+00235+00268- 82CBORVX RVX OOPP 20140122 004000000268-00353+00353+00399-00399-00290+00359-09454-012669890020505+ 81CBORVX RVX OOPC 20140122 004250000000-00000-00006-00006-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20140122 004250000006+00025-00025-00008+00008+00051-00003+00362+012432970000093+ 81CBORVX RVX OOPP 20140122 004250000012-00012-00114+00114+00139-00139-00237+00237+00269- 82CBORVX RVX OOPP 20140122 004250000269-00357+00357+00400-00400-00298+00359-09510-013280120022990+ 81CBORVX RVX OOPC 20140122 004500000000+00000+00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20140122 004500000005+00019-00019-00006+00006+00041-00002+00260+012432970000067+ 81CBORVX RVX OOPP 20140122 004500000012-00012-00114+00114+00140-00140-00238+00238+00270- 82CBORVX RVX OOPP 20140122 004500000270-00359+00359+00401-00401-00303+00359-09537-013976160025485+ 81CBORVX RVX OOPC 20140122 004750000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20140122 004750000003+00014-00014-00004+00004+00033-00001+00187+012432970000043+ 81CBORVX RVX OOPP 20140122 004750000012-00012-00116+00116+00141-00141-00242+00242+00272- 82CBORVX RVX OOPP 20140122 004750000272-00365+00365+00403-00403-00312+00360-09644-013976160027950+ 81CBORVX RVX OOPC 20140122 005000000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20140122 005000000002+00010-00010-00003+00003+00026-00001+00134+012432970000031+ 81CBORVX RVX OOPP 20140122 005000000012-00012-00117+00117+00142-00142-00245+00245+00273- 82CBORVX RVX OOPP 20140122 005000000273-00370+00370+00405-00405-00320+00361-09726-013976160030424+ 81CBORVX RVX OOPC 20140219 001500000102+00102+00029-00029-00226+00226+00161-00161-00341+ 82CBORVX RVX OOPC 20140219 001500000341+00294-00294-00436+00436+00328-00168+09611+003742620005601+ 81CBORVX RVX OOPP 20140219 001500000006-00006-00001+00001+00020-00020-00005+00005+00046- 82CBORVX RVX OOPP 20140219 001500000046-00007+00007+00088-00088-00002+00221-00763-004743930000081+ 81CBORVX RVX OOPC 20140219 001600000088+00088+00033-00033-00199+00199+00160-00160-00295+ 82CBORVX RVX OOPC 20140219 001600000295+00291-00291-00370+00370+00326-00140+08772+004466160004656+ 81CBORVX RVX OOPP 20140219 001600000012-00012-00002+00002+00036-00036-00010+00010+00074- 82CBORVX RVX OOPP 20140219 001600000074-00014+00014+00133-00133-00005+00249-01358-004774110000175+ 81CBORVX RVX OOPC 20140219 001700000073+00073+00036-00036-00170+00170+00154-00154-00250+ 82CBORVX RVX OOPC 20140219 001700000250+00279-00279-00310+00310+00320-00116+07764+005081000003867+ 81CBORVX RVX OOPP 20140219 001700000029-00029-00005-00005-00066-00066-00011+00011+00120- 82CBORVX RVX OOPP 20140219 001700000120-00020+00020+00192-00192-00010+00274-02269-005189550000332+ 81CBORVX RVX OOPC 20140219 001800000062+00062+00035-00035-00145+00145+00143-00143-00212+ 82CBORVX RVX OOPC 20140219 001800000212+00259-00259-00262+00262+00309-00097+06796+005601910003245+ 81CBORVX RVX OOPP 20140219 001800000040-00040-00004-00004-00091-00091-00021+00021+00157- 82CBORVX RVX OOPP 20140219 001800000157-00038+00038+00241-00241-00020+00294-03199-005576440000676+ 81CBORVX RVX OOPC 20140219 001900000053+00053+00033-00033-00125+00125+00130-00130-00182+ 82CBORVX RVX OOPC 20140219 001900000182+00237-00237-00223+00223+00295-00083+05935+006042590002751+ 81CBORVX RVX OOPP 20140219 001900000050-00050-00003-00003-00112-00112-00033+00033+00189- 82CBORVX RVX OOPP 20140219 001900000189-00058+00058+00282-00282-00033+00309-04065-005936220001146+ 81CBORVX RVX OOPC 20140219 002000000047+00047+00029-00029-00109+00109+00117-00117-00157+ 82CBORVX RVX OOPC 20140219 002000000157+00215-00215-00192+00192+00279-00071+05188+006415680002357+ 81CBORVX RVX OOPP 20140219 002000000058-00058-00000-00000-00129-00129-00045+00045+00215- 82CBORVX RVX OOPP 20140219 002000000215-00080+00080+00315-00315-00048+00322-04831-006270320001723+ 81CBORVX RVX OOPC 20140219 002100000041+00041+00026-00026-00095+00095+00105-00105-00136+ 82CBORVX RVX OOPC 20140219 002100000136+00194-00194-00165+00165+00263-00061+04541+006732740002023+ 81CBORVX RVX OOPP 20140219 002100000065-00065-00001+00001+00145-00145-00056+00056+00238- 82CBORVX RVX OOPP 20140219 002100000238-00100+00100+00343-00343-00065+00333-05494-006580120002373+ 81CBORVX RVX OOPC 20140219 002200000036+00036+00023-00023-00083+00083+00093-00093-00119+ 82CBORVX RVX OOPC 20140219 002200000119+00175-00175-00144+00144+00246-00052+03981+007004290001746+ 81CBORVX RVX OOPP 20140219 002200000071-00071-00004+00004+00158-00158-00067+00067+00256- 82CBORVX RVX OOPP 20140219 002200000256-00119+00119+00366-00366-00081+00341-06060-006867030003093+ 81CBORVX RVX OOPC 20140219 002300000033+00033+00019-00019-00074+00074+00083-00083-00105+ 82CBORVX RVX OOPC 20140219 002300000105+00156-00156-00126+00126+00229-00046+03495+007239760001518+ 81CBORVX RVX OOPP 20140219 002300000075-00075-00007+00007+00167-00167-00077+00077+00271- 82CBORVX RVX OOPP 20140219 002300000271-00137+00137+00384-00384-00098+00348-06543-007132380003871+ 81CBORVX RVX OOPC 20140219 002400000029+00029+00017-00017-00065+00065+00074-00074-00091+ 82CBORVX RVX OOPC 20140219 002400000091+00141-00141-00109+00109+00214-00039+03072+007447520001313+ 81CBORVX RVX OOPP 20140219 002400000079-00079-00008+00008+00177-00177-00086+00086+00284- 82CBORVX RVX OOPP 20140219 002400000284-00152+00152+00400-00400-00114+00354-06954-007377510004676+ 81CBORVX RVX OOPC 20140219 002500000026+00026+00015-00015-00057+00057+00066-00066-00080+ 82CBORVX RVX OOPC 20140219 002500000080+00126-00126-00095+00095+00198-00034+02704+007634870001142+ 81CBORVX RVX OOPP 20140219 002500000082-00082-00011+00011+00184-00184-00094+00094+00295- 82CBORVX RVX OOPP 20140219 002500000295-00167+00167+00413-00413-00129+00358-07307-007603730005519+ 81CBORVX RVX OOPC 20140219 002600000023+00023+00013-00013-00051+00051+00058-00058-00071+ 82CBORVX RVX OOPC 20140219 002600000071+00113-00113-00084+00084+00184-00030+02386+007808070001002+ 81CBORVX RVX OOPP 20140219 002600000084-00084-00013+00013+00190-00190-00101+00101+00303- 82CBORVX RVX OOPP 20140219 002600000303-00180+00180+00423-00423-00144+00362-07611-007812340006391+ 81CBORVX RVX OOPC 20140219 002700000019+00019+00013-00013-00043+00043+00054-00054-00061+ 82CBORVX RVX OOPC 20140219 002700000061+00104-00104-00072+00072+00171-00026+02112+007972270000859+ 81CBORVX RVX OOPP 20140219 002700000088-00088-00013+00013+00197-00197-00105+00105+00313- 82CBORVX RVX OOPP 20140219 002700000313-00189+00189+00434-00434-00157+00366-07874-008004590007257+ 81CBORVX RVX OOPC 20140219 002800000018+00018+00011-00011-00039+00039+00047-00047-00055+ 82CBORVX RVX OOPC 20140219 002800000055+00092-00092-00065+00065+00158-00023+01876+008131590000768+ 81CBORVX RVX OOPP 20140219 002800000089-00089-00016+00016+00200-00200-00112+00112+00318- 82CBORVX RVX OOPP 20140219 002800000318-00201+00201+00441-00441-00170+00369-08103-008181730008174+ 81CBORVX RVX OOPC 20140219 002900000016+00016+00010-00010-00035+00035+00043-00043-00049+ 82CBORVX RVX OOPC 20140219 002900000049+00083-00083-00058+00058+00146-00020+01674+008289070000681+ 81CBORVX RVX OOPP 20140219 002900000090-00090-00017+00017+00204-00204-00117+00117+00323- 82CBORVX RVX OOPP 20140219 002900000323-00210+00210+00448-00448-00181+00371-08303-008344990009091+ 81CBORVX RVX OOPC 20140219 003000000013+00013+00010-00010-00030+00030+00040-00040-00042+ 82CBORVX RVX OOPC 20140219 003000000042+00077-00077-00050+00050+00136-00018+01501+008446670000594+ 81CBORVX RVX OOPP 20140219 003000000093-00093-00017+00017+00208-00208-00121+00121+00330- 82CBORVX RVX OOPP 20140219 003000000330-00217+00217+00455-00455-00192+00374-08479-008495570010006+ 81CBORVX RVX OOPC 20140219 003250000011+00011+00007-00007-00024+00024+00031-00031-00033+ 82CBORVX RVX OOPC 20140219 003250000033+00061-00061-00039+00039+00113-00014+01172+008844600000466+ 81CBORVX RVX OOPP 20140219 003250000095-00095-00021+00021+00215-00215-00130+00130+00339- 82CBORVX RVX OOPP 20140219 003250000339-00234+00234+00466-00466-00215+00378-08834-008824170012366+ 81CBORVX RVX OOPC 20140219 003500000007+00007+00007-00007-00018+00018+00027-00027-00025+ 82CBORVX RVX OOPC 20140219 003500000025+00051-00051-00030+00030+00096-00011+00942+009231130000359+ 81CBORVX RVX OOPP 20140219 003500000098-00098-00021+00021+00221-00221-00136+00136+00348- 82CBORVX RVX OOPP 20140219 003500000348-00246+00246+00476-00476-00234+00381-09098-009098580014744+ 81CBORVX RVX OOPC 20140219 003750000007+00007+00005-00005-00016+00016+00020-00020-00022+ 82CBORVX RVX OOPC 20140219 003750000022+00040-00040-00026+00026+00081-00009+00762+009549640000303+ 81CBORVX RVX OOPP 20140219 003750000099-00099-00023+00023+00224-00224-00142+00142+00352- 82CBORVX RVX OOPP 20140219 003750000352-00256+00256+00482-00482-00250+00384-09295-009335700017172+ 81CBORVX RVX OOPC 20140219 004000000006+00006+00004-00004-00012+00012+00016-00016-00017+ 82CBORVX RVX OOPC 20140219 004000000017+00032-00032-00020+00020+00067-00007+00593+009701870000230+ 81CBORVX RVX OOPP 20140219 004000000101-00101-00023+00023+00228-00228-00145+00145+00358- 82CBORVX RVX OOPP 20140219 004000000358-00263+00263+00488-00488-00263+00386-09442-009551600019601+ 81CBORVX RVX OOPC 20140219 004250000005+00005+00002-00002-00010+00010+00011-00011-00013+ 82CBORVX RVX OOPC 20140219 004250000013+00023-00023-00015+00015+00054-00005+00428+009661970000169+ 81CBORVX RVX OOPP 20140219 004250000102-00102-00025+00025+00230-00230-00148+00148+00360- 82CBORVX RVX OOPP 20140219 004250000360-00269+00269+00491-00491-00273+00387-09551-009761440022065+ 81CBORVX RVX OOPC 20140219 004500000003+00003+00002-00002-00006+00006+00009-00009-00009+ 82CBORVX RVX OOPC 20140219 004500000009+00019-00019-00010+00010+00044-00003+00314+009661970000114+ 81CBORVX RVX OOPP 20140219 004500000103-00103-00025+00025+00232-00232-00150+00150+00363- 82CBORVX RVX OOPP 20140219 004500000363-00273+00273+00494-00494-00281+00388-09630-009979560024529+ 81CBORVX RVX OOPC 20140219 004750000003+00003+00001-00001-00005+00005+00007-00007-00007+ 82CBORVX RVX OOPC 20140219 004750000007+00014-00014-00008+00008+00035-00003+00231+009661970000085+ 81CBORVX RVX OOPP 20140219 004750000103-00103-00025+00025+00233-00233-00151+00151+00364- 82CBORVX RVX OOPP 20140219 004750000364-00276+00276+00496-00496-00287+00388-09687-010219370027005+ 81CBORVX RVX OOPC 20140219 005000000002+00002+00001-00001-00003+00003+00005-00005-00005+ 82CBORVX RVX OOPC 20140219 005000000005+00011-00011-00005+00005+00028-00002+00169+009661970000059+ 81CBORVX RVX OOPP 20140219 005000000103-00103-00026+00026+00233-00233-00154+00154+00365- 82CBORVX RVX OOPP 20140219 005000000365-00280+00280+00497-00497-00294+00389-09742-010371180029493+ 81CBORVX RVX OOPC 20140318 001500000152+00152+00029+00029+00267+00267+00098-00098-00372+ 82CBORVX RVX OOPC 20140318 001500000372+00228-00228-00462+00462+00307-00189+08982+004576850006295+ 81CBORVX RVX OOPP 20140318 001500000016-00016-00005-00005-00034-00034-00001+00001+00062- 82CBORVX RVX OOPP 20140318 001500000062-00005+00005+00106-00106-00003+00221-01033-004615860000087+ 81CBORVX RVX OOPC 20140318 001600000136+00136+00022+00022+00241+00241+00099-00099-00333+ 82CBORVX RVX OOPC 20140318 001600000333+00224-00224-00409+00409+00304-00163+08246+004946240005418+ 81CBORVX RVX OOPP 20140318 001600000035-00035-00015-00015-00063-00063-00003-00003-00105- 82CBORVX RVX OOPP 20140318 001600000105-00005+00005+00162-00162-00005+00249-01766-004981820000177+ 81CBORVX RVX OOPC 20140318 001700000121+00121+00016+00016+00214+00214+00097-00097-00294+ 82CBORVX RVX OOPC 20140318 001700000294+00216-00216-00358+00358+00297-00140+07454+005280940004654+ 81CBORVX RVX OOPP 20140318 001700000050-00050-00021-00021-00090-00090-00001-00001-00144- 82CBORVX RVX OOPP 20140318 001700000144-00014+00014+00213-00213-00012+00271-02553-005313610000415+ 81CBORVX RVX OOPC 20140318 001800000106+00106+00012+00012+00189+00189+00093-00093-00258+ 82CBORVX RVX OOPC 20140318 001800000258+00205-00205-00313+00313+00288-00120+06679+005584050004004+ 81CBORVX RVX OOPP 20140318 001800000064-00064-00025-00025-00115-00115-00004+00004+00179- 82CBORVX RVX OOPP 20140318 001800000179-00025+00025+00258-00258-00021+00291-03323-005613990000767+ 81CBORVX RVX OOPC 20140318 001900000094+00094+00009+00009+00167+00167+00087-00087-00227+ 82CBORVX RVX OOPC 20140318 001900000227+00191-00191-00273+00273+00276-00104+05957+005858490003462+ 81CBORVX RVX OOPP 20140318 001900000076-00076-00028-00028-00137-00137-00009+00009+00210- 82CBORVX RVX OOPP 20140318 001900000210-00039+00039+00297-00297-00033+00307-04041-005885590001225+ 81CBORVX RVX OOPC 20140318 002000000083+00083+00006+00006+00147+00147+00081-00081-00200+ 82CBORVX RVX OOPC 20140318 002000000200+00177-00177-00239+00239+00263-00090+05304+006107020003001+ 81CBORVX RVX OOPP 20140318 002000000088-00088-00031-00031-00156-00156-00015+00015+00237- 82CBORVX RVX OOPP 20140318 002000000237-00052+00052+00331-00331-00046+00321-04691-006130900001763+ 81CBORVX RVX OOPC 20140318 002100000073+00073+00004+00004+00130+00130+00075-00075-00175+ 82CBORVX RVX OOPC 20140318 002100000175+00164-00164-00209+00209+00249-00078+04723+006332270002610+ 81CBORVX RVX OOPP 20140318 002100000098-00098-00033-00033-00174-00174-00021+00021+00261- 82CBORVX RVX OOPP 20140318 002100000261-00066+00066+00361-00361-00060+00333-05272-006352310002371+ 81CBORVX RVX OOPC 20140318 002200000066+00066+00005+00005+00117+00117+00067-00067-00157+ 82CBORVX RVX OOPC 20140318 002200000157+00148-00148-00186+00186+00235-00069+04208+006536680002300+ 81CBORVX RVX OOPP 20140318 002200000104-00104-00032-00032-00187-00187-00029+00029+00280- 82CBORVX RVX OOPP 20140318 002200000280-00081+00081+00384-00384-00074+00342-05786-006552060003060+ 81CBORVX RVX OOPC 20140318 002300000058+00058+00003+00003+00103+00103+00063-00063-00138+ 82CBORVX RVX OOPC 20140318 002300000138+00137-00137-00163+00163+00221-00060+03754+006722570002006+ 81CBORVX RVX OOPP 20140318 002300000113-00113-00034-00034-00201-00201-00034+00034+00299- 82CBORVX RVX OOPP 20140318 002300000299-00092+00092+00407-00407-00088+00351-06242-006732260003763+ 81CBORVX RVX OOPC 20140318 002400000054+00054+00004+00004+00094+00094+00055-00055-00124+ 82CBORVX RVX OOPC 20140318 002400000124+00124-00124-00146+00146+00207-00054+03353+006892060001788+ 81CBORVX RVX OOPP 20140318 002400000117-00117-00033-00033-00210-00210-00041+00041+00313- 82CBORVX RVX OOPP 20140318 002400000313-00106+00106+00424-00424-00102+00357-06644-006894920004542+ 81CBORVX RVX OOPC 20140318 002500000048+00048+00003+00003+00083+00083+00050-00050-00110+ 82CBORVX RVX OOPC 20140318 002500000110+00113-00113-00130+00130+00194-00047+03001+007047150001579+ 81CBORVX RVX OOPP 20140318 002500000122-00122-00034-00034-00220-00220-00046+00046+00326- 82CBORVX RVX OOPP 20140318 002500000326-00117+00117+00440-00440-00115+00364-07001-007041880005330+ 81CBORVX RVX OOPC 20140318 002600000042+00042+00002+00002+00074+00074+00046-00046-00098+ 82CBORVX RVX OOPC 20140318 002600000098+00104-00104-00115+00115+00181-00042+02689+007189660001396+ 81CBORVX RVX OOPP 20140318 002600000128-00128-00034-00034-00229-00229-00050+00050+00339- 82CBORVX RVX OOPP 20140318 002600000339-00126+00126+00455-00455-00128+00369-07316-007174880006144+ 81CBORVX RVX OOPC 20140318 002700000040+00040+00004+00004+00068+00068+00041-00041-00089+ 82CBORVX RVX OOPC 20140318 002700000089+00093-00093-00105+00105+00169-00038+02414+007321260001257+ 81CBORVX RVX OOPP 20140318 002700000130-00130-00033-00033-00235-00235-00056+00056+00348- 82CBORVX RVX OOPP 20140318 002700000348-00137+00137+00466-00466-00140+00374-07596-007295530007001+ 81CBORVX RVX OOPC 20140318 002800000035+00035+00003+00003+00061+00061+00038-00038-00080+ 82CBORVX RVX OOPC 20140318 002800000080+00086-00086-00093+00093+00158-00033+02171+007443470001113+ 81CBORVX RVX OOPP 20140318 002800000135-00135-00034-00034-00243-00243-00059+00059+00358- 82CBORVX RVX OOPP 20140318 002800000358-00145+00145+00478-00478-00151+00378-07845-007405310007853+ 81CBORVX RVX OOPC 20140318 002900000031+00031+00002+00002+00054+00054+00035-00035-00071+ 82CBORVX RVX OOPC 20140318 002900000071+00079-00079-00083+00083+00148-00030+01956+007557630000988+ 81CBORVX RVX OOPP 20140318 002900000139-00139-00035-00035-00250-00250-00062+00062+00367- 82CBORVX RVX OOPP 20140318 002900000367-00152+00152+00488-00488-00162+00382-08067-007505560008725+ 81CBORVX RVX OOPC 20140318 003000000030+00030+00003+00003+00050+00050+00031-00031-00065+ 82CBORVX RVX OOPC 20140318 003000000065+00071-00071-00076+00076+00137-00027+01765+007664960000899+ 81CBORVX RVX OOPP 20140318 003000000141-00141-00034-00034-00254-00254-00067+00067+00372- 82CBORVX RVX OOPP 20140318 003000000372-00160+00160+00496-00496-00172+00385-08264-007597510009632+ 81CBORVX RVX OOPC 20140318 003250000021+00021+00000+00000+00037+00037+00026-00026-00049+ 82CBORVX RVX OOPC 20140318 003250000049+00059-00059-00057+00057+00116-00020+01377+007909770000672+ 81CBORVX RVX OOPP 20140318 003250000149-00149-00036-00036-00267-00267-00072+00072+00389- 82CBORVX RVX OOPP 20140318 003250000389-00173+00173+00515-00515-00194+00392-08668-007797920011898+ 81CBORVX RVX OOPC 20140318 003500000019+00019+00002+00002+00031+00031+00020-00020-00040+ 82CBORVX RVX OOPC 20140318 003500000040+00046-00046-00046+00046+00098-00016+01088+008129850000540+ 81CBORVX RVX OOPP 20140318 003500000152-00152-00035-00035-00274-00274-00078+00078+00399- 82CBORVX RVX OOPP 20140318 003500000399-00186+00186+00527-00527-00213+00396-08972-007966490014253+ 81CBORVX RVX OOPC 20140318 003750000014+00014+00000+00000+00024+00024+00017-00017-00031+ 82CBORVX RVX OOPC 20140318 003750000031+00039-00039-00035+00035+00083-00012+00870+008331010000414+ 81CBORVX RVX OOPP 20140318 003750000157-00157-00036-00036-00281-00281-00081+00081+00408- 82CBORVX RVX OOPP 20140318 003750000408-00194+00194+00537-00537-00229+00400-09202-008111800016625+ 81CBORVX RVX OOPC 20140318 004000000012+00012+00001+00001+00020+00020+00013-00013-00026+ 82CBORVX RVX OOPC 20140318 004000000026+00031-00031-00029+00029+00070-00010+00704+008512940000342+ 81CBORVX RVX OOPP 20140318 004000000159-00159-00035-00035-00285-00285-00085+00085+00414- 82CBORVX RVX OOPP 20140318 004000000414-00202+00202+00544-00544-00242+00402-09377-008237420019042+ 81CBORVX RVX OOPC 20140318 004250000009+00009+00000+00000+00015+00015+00012-00012-00020+ 82CBORVX RVX OOPC 20140318 004250000020+00027-00027-00023+00023+00060-00008+00572+008669150000267+ 81CBORVX RVX OOPP 20140318 004250000162-00162-00036-00036-00290-00290-00087+00087+00420- 82CBORVX RVX OOPP 20140318 004250000420-00207+00207+00550-00550-00253+00404-09512-008341920021466+ 81CBORVX RVX OOPC 20140318 004500000008+00008+00001+00001+00013+00013+00009-00009-00017+ 82CBORVX RVX OOPC 20140318 004500000017+00021-00021-00019+00019+00051-00007+00463+008787030000221+ 81CBORVX RVX OOPP 20140318 004500000163-00163-00036-00036-00292-00292-00089+00089+00423- 82CBORVX RVX OOPP 20140318 004500000423-00212+00212+00554-00554-00262+00406-09619-008418850023922+ 81CBORVX RVX OOPC 20140318 004750000007+00007+00001+00001+00011+00011+00006-00006-00014+ 82CBORVX RVX OOPC 20140318 004750000014+00016-00016-00016+00016+00042-00005+00360+008813180000178+ 81CBORVX RVX OOPP 20140318 004750000165-00165-00036-00036-00295-00295-00091+00091+00426- 82CBORVX RVX OOPP 20140318 004750000426-00215+00215+00558-00558-00270+00407-09707-008456790026374+ 81CBORVX RVX OOPC 20140318 005000000005+00005+00000+00000+00008+00008+00006-00006-00010+ 82CBORVX RVX OOPC 20140318 005000000010+00014-00014-00011+00011+00035-00004+00277+008813180000128+ 81CBORVX RVX OOPP 20140318 005000000166-00166-00036-00036-00296-00296-00093+00093+00428- 82CBORVX RVX OOPP 20140318 005000000428-00219+00219+00561-00561-00277+00408-09779-008458190028843+ 81CBOBVZ VIX OOPC 20131218 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 001000000000+00000+00000+00000+00000+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20131218 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131218 001000000000+00000+00000+00000+00000+00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20131218 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 001100000000+00000+00000+00000+00000+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20131218 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131218 001100000000+00000+00000+00000+00000+00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20131218 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 001200000000+00000+00000+00006+00000+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20131218 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131218 001200000000+00000+00000+00006-00000-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20131218 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 001300000000+00000+00000+00100+00100+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20131218 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 001300000000-00000+00000+00100-00100-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20131218 001400000000+00000+00000+00000+00000+00000+00000+00000+00092+ 82CBOBVZ VIX OOPC 20131218 001400000099+00000+00000+00100+00100+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20131218 001400000000+00000+00000+00000+00000-00000+00000+00000+00092- 82CBOBVZ VIX OOPP 20131218 001400000099-00000+00000+00100-00100-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20131218 001500000000+00000-00000-00000-00061+00068+00000-00000-00100+ 82CBOBVZ VIX OOPC 20131218 001500000100+00000-00000-00100+00100+00000-00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20131218 001500000000-00000+00000+00000+00061-00068-00000+00000+00100- 82CBOBVZ VIX OOPP 20131218 001500000100-00000+00000+00100-00100-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20131218 001600000006+00008-00019-00019-00081+00081+00019-00019-00081+ 82CBOBVZ VIX OOPC 20131218 001600000081+00019-00019-00081+00081+00006-00024+10000+002800000000811+ 81CBOBVZ VIX OOPP 20131218 001600000006-00008+00019+00019+00081-00081-00019+00019+00081- 82CBOBVZ VIX OOPP 20131218 001600000081-00019+00019+00081-00081-00006+00024-10000-002800000000189+ 81CBOBVZ VIX OOPC 20131218 001700000000-00000+00094-00100-00000+00000+00100-00100-00000+ 82CBOBVZ VIX OOPC 20131218 001700000000+00100-00100-00000+00000+00030-00000+00084+002800000000001+ 81CBOBVZ VIX OOPP 20131218 001700000000+00000-00094+00100+00000-00000-00100+00100+00000- 82CBOBVZ VIX OOPP 20131218 001700000000-00100+00100+00000-00000-00030+00000-00084-002800000000999+ 81CBOBVZ VIX OOPC 20131218 001800000000+00000+00006-00000-00000+00000+00099-00100-00000+ 82CBOBVZ VIX OOPC 20131218 001800000000+00100-00100-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20131218 001800000000+00000+00006+00000+00000+00000+00099+00100+00000+ 82CBOBVZ VIX OOPP 20131218 001800000000+00100+00100+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20131218 001900000000+00000+00000-00000+00000+00000+00026-00013-00000+ 82CBOBVZ VIX OOPC 20131218 001900000000+00100-00100-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20131218 001900000000+00000+00000+00000+00000+00000+00026+00013+00000+ 82CBOBVZ VIX OOPP 20131218 001900000000+00100+00100+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20131218 002000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20131218 002000000000+00056-00061-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20131218 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131218 002000000000+00056+00061+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20131218 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 002100000000+00001-00000-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20131218 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131218 002100000000+00001+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20131218 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 002200000000+00000-00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20131218 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131218 002200000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20131218 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 002300000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20131218 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131218 002300000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20131218 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 002400000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20131218 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131218 002400000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20131218 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 002500000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20131218 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131218 002500000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20131218 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 002600000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131218 002600000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20131218 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00000+00000+00000+00000+00029-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131218 002700000000+00000+00000+00000+00000+00029+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20131218 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00000+00000+00000+00000+00008-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131218 002800000000+00000+00000+00000+00000+00008+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20131218 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00000+00000+00000+00000+00000-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131218 002900000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131218 003000000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20140122 001000000001+00000-00001-00002-00002+00001+00002-00002-00004+ 82CBOBVZ VIX OOPC 20140122 001000000002+00002-00003-00006+00004+00002-00019+00121+015909550000785+ 81CBOBVZ VIX OOPP 20140122 001000000001-00000+00001+00002+00002-00001-00002+00002+00004- 82CBOBVZ VIX OOPP 20140122 001000000002-00002+00003+00006-00004-00002+00019-00121-015909550000214+ 81CBOBVZ VIX OOPC 20140122 001100000001+00001-00001-00002-00003+00001+00002-00003-00006+ 82CBOBVZ VIX OOPC 20140122 001100000003+00003-00004-00011+00006+00002-00020+00152+015909550000765+ 81CBOBVZ VIX OOPP 20140122 001100000001-00001+00001+00002+00003-00001-00002+00003+00006- 82CBOBVZ VIX OOPP 20140122 001100000003-00003+00004+00011-00006-00002+00020-00152-015909550000235+ 81CBOBVZ VIX OOPC 20140122 001200000002+00001-00001-00003-00005+00001+00002-00004-00010+ 82CBOBVZ VIX OOPC 20140122 001200000005+00004-00005-00017+00012+00003-00020+00251+015909550000737+ 81CBOBVZ VIX OOPP 20140122 001200000002-00001+00001+00003+00005-00001-00002+00004+00010- 82CBOBVZ VIX OOPP 20140122 001200000005-00004+00005+00017-00012-00003+00020-00251-015909550000262+ 81CBOBVZ VIX OOPC 20140122 001300000002+00002-00001-00005-00008+00002+00004-00006-00015+ 82CBOBVZ VIX OOPC 20140122 001300000010+00006-00008-00024+00021+00004-00019+00448+015909550000693+ 81CBOBVZ VIX OOPP 20140122 001300000002-00002+00001+00005+00008-00002-00004+00006+00015- 82CBOBVZ VIX OOPP 20140122 001300000010-00006+00008+00024-00021-00004+00019-00448-015909550000307+ 81CBOBVZ VIX OOPC 20140122 001400000003+00003-00003-00008-00010+00005+00007-00011-00018+ 82CBOBVZ VIX OOPC 20140122 001400000016+00010-00013-00028+00029+00005-00017+00707+015909550000624+ 81CBOBVZ VIX OOPP 20140122 001400000003-00003+00003+00008+00010-00005-00007+00011+00018- 82CBOBVZ VIX OOPP 20140122 001400000016-00010+00013+00028-00029-00005+00017-00707-015909550000376+ 81CBOBVZ VIX OOPC 20140122 001500000002+00002-00005-00010-00010+00008+00010-00016-00019+ 82CBOBVZ VIX OOPC 20140122 001500000020+00015-00019-00028+00031+00008-00014+00931+015909550000532+ 81CBOBVZ VIX OOPP 20140122 001500000002-00002+00005+00010+00010-00008-00010+00016+00019- 82CBOBVZ VIX OOPP 20140122 001500000020-00015+00019+00028-00031-00008+00014-00931-015909550000468+ 81CBOBVZ VIX OOPC 20140122 001600000001+00001-00007-00011-00009+00010+00014-00019-00017+ 82CBOBVZ VIX OOPC 20140122 001600000020+00019-00025-00023+00027+00010-00011+01070+015909550000426+ 81CBOBVZ VIX OOPP 20140122 001600000001-00001+00007+00011+00009-00010-00014+00019+00017- 82CBOBVZ VIX OOPP 20140122 001600000020-00019+00025+00023-00027-00010+00011-01070-015909550000574+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00008-00010-00007+00010+00016-00020-00013+ 82CBOBVZ VIX OOPC 20140122 001700000016+00023-00028-00018+00020+00013-00008+00964+015909550000324+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00008+00010+00007-00010-00016+00020+00013- 82CBOBVZ VIX OOPP 20140122 001700000016-00023+00028+00018-00020-00013+00008-00964-015909550000676+ 81CBOBVZ VIX OOPC 20140122 001800000001-00002+00008-00007-00005+00008+00016-00017-00009+ 82CBOBVZ VIX OOPC 20140122 001800000012+00023-00026-00013+00014+00015-00006+00766+015909550000244+ 81CBOBVZ VIX OOPP 20140122 001800000001+00002-00008+00007+00005-00008-00016+00017+00009- 82CBOBVZ VIX OOPP 20140122 001800000012-00023+00026+00013-00014-00015+00006-00766-015909550000756+ 81CBOBVZ VIX OOPC 20140122 001900000002-00002+00007-00004-00003+00006+00014-00012-00006+ 82CBOBVZ VIX OOPC 20140122 001900000008+00021-00021-00009+00009+00016-00004+00566+015909550000185+ 81CBOBVZ VIX OOPP 20140122 001900000002+00002-00007+00004+00003-00006-00014+00012+00006- 82CBOBVZ VIX OOPP 20140122 001900000008-00021+00021+00009-00009-00016+00004-00566-015909550000814+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00006-00002-00002+00004+00011-00008-00004+ 82CBOBVZ VIX OOPC 20140122 002000000005+00017-00016-00006+00006+00016-00003+00392+015909550000146+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00006+00002+00002-00004-00011+00008+00004- 82CBOBVZ VIX OOPP 20140122 002000000005-00017+00016+00006-00006-00016+00003-00392-015909550000854+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00001-00001+00002+00009-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002100000003+00014-00011-00004+00004+00015-00003+00263+015909550000120+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00001+00001-00002-00009+00005+00003- 82CBOBVZ VIX OOPP 20140122 002100000003-00014+00011+00004-00004-00015+00003-00263-015909550000880+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002200000002+00010-00007-00003+00003+00014-00002+00179+015909550000104+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140122 002200000002-00010+00007+00003-00003-00014+00002-00179-015909550000896+ 81CBOBVZ VIX OOPC 20140122 002300000000-00000+00002-00001-00001+00001+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002300000002+00008-00005-00003+00003+00012-00002+00129+015909550000093+ 81CBOBVZ VIX OOPP 20140122 002300000000+00000-00002+00001+00001-00001-00005+00002+00002- 82CBOBVZ VIX OOPP 20140122 002300000002-00008+00005+00003-00003-00012+00002-00129-015909550000907+ 81CBOBVZ VIX OOPC 20140122 002400000000-00000+00002-00001-00001+00001+00003-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002400000002+00006-00003-00002+00002+00010-00002+00101+015909550000085+ 81CBOBVZ VIX OOPP 20140122 002400000000+00000-00002+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20140122 002400000002-00006+00003+00002-00002-00010+00002-00101-015909550000915+ 81CBOBVZ VIX OOPC 20140122 002500000000-00000+00001-00001-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002500000001+00004-00003-00002+00002+00008-00002+00085+015909550000079+ 81CBOBVZ VIX OOPP 20140122 002500000000+00000-00001+00001+00001-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140122 002500000001-00004+00003+00002-00002-00008+00002-00085-015909550000921+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00001-00001-00001+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002600000001+00003-00002-00002+00002+00007-00002+00076+015909550000073+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00001+00001+00001-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 002600000001-00003+00002+00002-00002-00007+00002-00076-015909550000926+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00001-00001-00001+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000001+00003-00002-00002+00002+00005-00002+00071+015909550000069+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00001+00001+00001-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000001-00003+00002+00002-00002-00005+00002-00071-015909550000931+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00001-00001-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000001+00002-00002-00002+00002+00004-00001+00067+015909550000065+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00001+00001+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000001-00002+00002+00002-00002-00004+00001-00067-015909550000935+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00001-00001-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002900000001+00002-00002-00002+00002+00003-00001+00064+015909550000061+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00001+00001+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20140122 002900000001-00002+00002+00002-00002-00003+00001-00064-015909550000939+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00001-00001-00000+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140122 003000000001+00002-00002-00002+00002+00003-00001+00061+015909550000058+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00001+00001+00000-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20140122 003000000001-00002+00002+00002-00002-00003+00001-00061-015909550000942+ 81CBOBVZ VIX OOPC 20140219 001000000001+00001-00000-00002-00003+00000+00001-00003-00005+ 82CBOBVZ VIX OOPC 20140219 001000000002+00002-00004-00008+00004+00002-00020+00128+010757940000816+ 81CBOBVZ VIX OOPP 20140219 001000000001-00001+00000+00002+00003-00000-00001+00003+00005- 82CBOBVZ VIX OOPP 20140219 001000000002-00002+00004+00008-00004-00002+00020-00128-010757940000183+ 81CBOBVZ VIX OOPC 20140219 001100000002+00001-00000-00002-00004+00000+00002-00003-00008+ 82CBOBVZ VIX OOPC 20140219 001100000003+00003-00004-00013+00007+00002-00021+00185+010757940000793+ 81CBOBVZ VIX OOPP 20140219 001100000002-00001+00000+00002+00004-00000-00002+00003+00008- 82CBOBVZ VIX OOPP 20140219 001100000003-00003+00004+00013-00007-00002+00021-00185-010757940000207+ 81CBOBVZ VIX OOPC 20140219 001200000003+00002-00000-00004-00007+00001+00002-00005-00012+ 82CBOBVZ VIX OOPC 20140219 001200000005+00004-00006-00019+00013+00003-00020+00313+010757940000759+ 81CBOBVZ VIX OOPP 20140219 001200000003-00002+00000+00004+00007-00001-00002+00005+00012- 82CBOBVZ VIX OOPP 20140219 001200000005-00004+00006+00019-00013-00003+00020-00313-010757940000241+ 81CBOBVZ VIX OOPC 20140219 001300000003+00003-00001-00006-00009+00002+00004-00008-00016+ 82CBOBVZ VIX OOPC 20140219 001300000010+00007-00010-00025+00021+00004-00019+00515+010757940000706+ 81CBOBVZ VIX OOPP 20140219 001300000003-00003+00001+00006+00009-00002-00004+00008+00016- 82CBOBVZ VIX OOPP 20140219 001300000010-00007+00010+00025-00021-00004+00019-00515-010757940000294+ 81CBOBVZ VIX OOPC 20140219 001400000003+00004-00003-00009-00010+00004+00007-00013-00018+ 82CBOBVZ VIX OOPC 20140219 001400000015+00010-00015-00027+00028+00006-00017+00743+010757940000630+ 81CBOBVZ VIX OOPP 20140219 001400000003-00004+00003+00009+00010-00004-00007+00013+00018- 82CBOBVZ VIX OOPP 20140219 001400000015-00010+00015+00027-00028-00006+00017-00743-010757940000369+ 81CBOBVZ VIX OOPC 20140219 001500000002+00003-00004-00011-00010+00008+00010-00017-00018+ 82CBOBVZ VIX OOPC 20140219 001500000019+00015-00021-00026+00030+00008-00015+00928+010757940000536+ 81CBOBVZ VIX OOPP 20140219 001500000002-00003+00004+00011+00010-00008-00010+00017+00018- 82CBOBVZ VIX OOPP 20140219 001500000019-00015+00021+00026-00030-00008+00015-00928-010757940000463+ 81CBOBVZ VIX OOPC 20140219 001600000001+00001-00006-00011-00009+00010+00013-00020-00016+ 82CBOBVZ VIX OOPC 20140219 001600000020+00019-00026-00023+00027+00011-00012+01002+010757940000434+ 81CBOBVZ VIX OOPP 20140219 001600000001-00001+00006+00011+00009-00010-00013+00020+00016- 82CBOBVZ VIX OOPP 20140219 001600000020-00019+00026+00023-00027-00011+00012-01002-010757940000566+ 81CBOBVZ VIX OOPC 20140219 001700000001-00001+00008-00009-00007+00010+00015-00019-00013+ 82CBOBVZ VIX OOPC 20140219 001700000017+00021-00028-00018+00022+00013-00009+00935+010757940000338+ 81CBOBVZ VIX OOPP 20140219 001700000001+00001-00008+00009+00007-00010-00015+00019+00013- 82CBOBVZ VIX OOPP 20140219 001700000017-00021+00028+00018-00022-00013+00009-00935-010757940000662+ 81CBOBVZ VIX OOPC 20140219 001800000001-00002+00008-00006-00004+00009+00015-00016-00009+ 82CBOBVZ VIX OOPC 20140219 001800000013+00022-00026-00013+00016+00015-00007+00779+010757940000258+ 81CBOBVZ VIX OOPP 20140219 001800000001+00002-00008+00006+00004-00009-00015+00016+00009- 82CBOBVZ VIX OOPP 20140219 001800000013-00022+00026+00013-00016-00015+00007-00779-010757940000742+ 81CBOBVZ VIX OOPC 20140219 001900000002-00002+00008-00004-00003+00007+00014-00012-00007+ 82CBOBVZ VIX OOPC 20140219 001900000010+00020-00021-00009+00011+00016-00005+00604+010757940000197+ 81CBOBVZ VIX OOPP 20140219 001900000002+00002-00008+00004+00003-00007-00014+00012+00007- 82CBOBVZ VIX OOPP 20140219 001900000010-00020+00021+00009-00011-00016+00005-00604-010757940000803+ 81CBOBVZ VIX OOPC 20140219 002000000002-00002+00006-00002-00002+00005+00012-00008-00005+ 82CBOBVZ VIX OOPC 20140219 002000000007+00018-00016-00007+00008+00016-00004+00445+010757940000154+ 81CBOBVZ VIX OOPP 20140219 002000000002+00002-00006+00002+00002-00005-00012+00008+00005- 82CBOBVZ VIX OOPP 20140219 002000000007-00018+00016+00007-00008-00016+00004-00445-010757940000846+ 81CBOBVZ VIX OOPC 20140219 002100000002-00002+00005-00001-00001+00003+00010-00005-00003+ 82CBOBVZ VIX OOPC 20140219 002100000005+00015-00011-00005+00005+00015-00003+00318+010757940000124+ 81CBOBVZ VIX OOPP 20140219 002100000002+00002-00005+00001+00001-00003-00010+00005+00003- 82CBOBVZ VIX OOPP 20140219 002100000005-00015+00011+00005-00005-00015+00003-00318-010757940000876+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00004-00001-00001+00002+00008-00004-00002+ 82CBOBVZ VIX OOPC 20140219 002200000003+00012-00008-00004+00004+00014-00002+00225+010757940000103+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00004+00001+00001-00002-00008+00004+00002- 82CBOBVZ VIX OOPP 20140219 002200000003-00012+00008+00004-00004-00014+00002-00225-010757940000896+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00003-00001-00001+00002+00006-00002-00002+ 82CBOBVZ VIX OOPC 20140219 002300000002+00009-00005-00003+00003+00012-00002+00162+010757940000089+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00003+00001+00001-00002-00006+00002+00002- 82CBOBVZ VIX OOPP 20140219 002300000002-00009+00005+00003-00003-00012+00002-00162-010757940000910+ 81CBOBVZ VIX OOPC 20140219 002400000001-00000+00002-00001-00001+00001+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140219 002400000002+00007-00004-00002+00003+00011-00002+00122+010757940000080+ 81CBOBVZ VIX OOPP 20140219 002400000001+00000-00002+00001+00001-00001-00005+00002+00002- 82CBOBVZ VIX OOPP 20140219 002400000002-00007+00004+00002-00003-00011+00002-00122-010757940000920+ 81CBOBVZ VIX OOPC 20140219 002500000000-00000+00002-00001-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002500000002+00006-00003-00002+00002+00009-00002+00097+010757940000072+ 81CBOBVZ VIX OOPP 20140219 002500000000+00000-00002+00001+00001-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140219 002500000002-00006+00003+00002-00002-00009+00002-00097-010757940000927+ 81CBOBVZ VIX OOPC 20140219 002600000000-00000+00001-00001-00001+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002600000001+00004-00002-00002+00002+00007-00002+00082+010757940000067+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000-00001+00001+00001-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002600000001-00004+00002+00002-00002-00007+00002-00082-010757940000933+ 81CBOBVZ VIX OOPC 20140219 002700000000-00000+00001-00001-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002700000001+00004-00002-00002+00002+00006-00001+00073+010757940000062+ 81CBOBVZ VIX OOPP 20140219 002700000000+00000-00001+00001+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140219 002700000001-00004+00002+00002-00002-00006+00001-00073-010757940000938+ 81CBOBVZ VIX OOPC 20140219 002800000000-00000+00001-00001-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002800000001+00003-00002-00002+00002+00005-00001+00067+010757940000058+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000-00001+00001+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140219 002800000001-00003+00002+00002-00002-00005+00001-00067-010757940000942+ 81CBOBVZ VIX OOPC 20140219 002900000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002900000001+00002-00002-00002+00002+00004-00001+00062+010757940000054+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140219 002900000001-00002+00002+00002-00002-00004+00001-00062-010757940000945+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00001-00000-00000+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140219 003000000001+00002-00002-00001+00002+00003-00001+00059+010757940000051+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00001+00000+00000-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20140219 003000000001-00002+00002+00001-00002-00003+00001-00059-010757940000949+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00128-00128-00128+00128+00257-00257-00257+ 82CBOVIX VIX OOPC 20131218 001000000257+00385-00385-00385+00385+00347-00188+10000+013893560006250+ 81CBOVIX VIX OOPP 20131218 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20131218 001000000000+00000+00000+00000-00000-00000+00159-00000+012041520000000+ 81CBOVIX VIX OOPC 20131218 001100000000-00000-00128-00128-00128+00128+00257-00257-00257+ 82CBOVIX VIX OOPC 20131218 001100000257+00385-00385-00383+00384+00347-00158+09999+013893560005250+ 81CBOVIX VIX OOPP 20131218 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20131218 001100000000-00000+00000+00001-00001-00000+00189-00000+012041520000000+ 81CBOVIX VIX OOPC 20131218 001200000000-00000-00128-00128-00128+00128+00257-00257-00255+ 82CBOVIX VIX OOPC 20131218 001200000256+00385-00385-00364+00368+00347-00128+09999+013893560004250+ 81CBOVIX VIX OOPP 20131218 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20131218 001200000000-00000+00000+00016-00013-00000+00219-00000+012041520000000+ 81CBOVIX VIX OOPC 20131218 001300000000-00000-00128-00128-00128+00128+00257-00257-00248+ 82CBOVIX VIX OOPC 20131218 001300000251+00385-00385-00316+00318+00347-00098+09999+010695750003250+ 81CBOVIX VIX OOPP 20131218 001300000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20131218 001300000008-00000+00000+00072-00069-00000+00249-00001-012041520000000+ 81CBOVIX VIX OOPC 20131218 001400000000-00000+00128-00128-00125+00127+00257-00257-00210+ 82CBOVIX VIX OOPC 20131218 001400000214+00385-00385-00225+00225+00346-00068+09993+008897200002250+ 81CBOVIX VIX OOPP 20131218 001400000000-00000+00000+00000+00008-00005-00000+00000+00055- 82CBOVIX VIX OOPP 20131218 001400000051-00000+00000+00161-00160-00000+00279-00082-012041520000003+ 81CBOVIX VIX OOPC 20131218 001500000001-00000+00127-00127-00099+00103+00256-00256-00125+ 82CBOVIX VIX OOPC 20131218 001500000126+00384-00384-00126+00126+00346-00038+09657+008497910001260+ 81CBOVIX VIX OOPP 20131218 001500000001-00001+00004+00005+00037-00032-00005+00005+00131- 82CBOVIX VIX OOPP 20131218 001500000129-00005+00005+00255-00255-00001+00308-00965-012041520000047+ 81CBOVIX VIX OOPC 20131218 001600000002-00003+00109-00108-00042+00044+00236-00236-00046+ 82CBOVIX VIX OOPC 20131218 001600000046+00364-00364-00046+00046+00340-00014+06318+009497880000462+ 81CBOVIX VIX OOPP 20131218 001600000002-00003+00025+00027+00083-00080-00029+00029+00203- 82CBOVIX VIX OOPP 20131218 001600000202-00029+00029+00331-00331-00009+00330-03906-012041520000294+ 81CBOVIX VIX OOPC 20131218 001700000002-00002+00063-00058-00013+00014+00171-00169-00014+ 82CBOVIX VIX OOPC 20131218 001700000014+00296-00296-00014+00014+00320-00004+02440+011897110000141+ 81CBOVIX VIX OOPP 20131218 001700000002-00002+00065+00070+00113-00112-00087+00089+00240- 82CBOVIX VIX OOPP 20131218 001700000240-00091+00092+00368-00368-00028+00341-07369-012909810000918+ 81CBOVIX VIX OOPC 20131218 001800000001-00001+00034-00028-00006+00007+00105-00100-00007+ 82CBOVIX VIX OOPC 20131218 001800000007+00211-00208-00007+00007+00292-00002+01143+015695600000070+ 81CBOVIX VIX OOPP 20131218 001800000001-00001+00094+00099+00121-00121-00150+00156+00249- 82CBOVIX VIX OOPP 20131218 001800000248-00174+00177+00377-00377-00055+00344-08758-016322710001832+ 81CBOVIX VIX OOPC 20131218 001900000001-00000+00013-00010-00001+00002+00055-00049-00002+ 82CBOVIX VIX OOPC 20131218 001900000002+00134-00130-00002+00002+00264-00000+00313+015695600000015+ 81CBOVIX VIX OOPP 20131218 001900000001-00001+00109+00113+00125-00124-00192+00198+00252- 82CBOVIX VIX OOPP 20131218 001900000252-00242+00247+00381-00381-00084+00345-09356-019032470002793+ 81CBOVIX VIX OOPC 20131218 002000000000-00000+00004-00003-00000+00000+00023-00019-00000+ 82CBOVIX VIX OOPC 20131218 002000000000+00074-00067-00000+00000+00234-00000+00064+015695600000003+ 81CBOVIX VIX OOPP 20131218 002000000000-00000+00120+00122+00127-00127-00222+00227+00255- 82CBOVIX VIX OOPP 20131218 002000000255-00297+00303+00384-00384-00113+00346-09771-019367720003763+ 81CBOVIX VIX OOPC 20131218 002100000000-00000+00001-00001-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20131218 002100000000+00034-00029-00000+00000+00204-00000+00010+015695600000000+ 81CBOVIX VIX OOPP 20131218 002100000000-00000+00127+00127+00128-00128-00246+00248+00257- 82CBOVIX VIX OOPP 20131218 002100000257-00345+00350+00385-00385-00143+00346-09974-017233520004751+ 81CBOVIX VIX OOPC 20131218 002200000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131218 002200000000+00014-00010-00000+00000+00174-00000+00001+015695600000000+ 81CBOVIX VIX OOPP 20131218 002200000000+00000+00128+00128+00128-00128-00255+00256+00257- 82CBOVIX VIX OOPP 20131218 002200000257-00375+00378+00385-00385-00172+00346-09999-014111280005750+ 81CBOVIX VIX OOPC 20131218 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 002300000000+00005-00003-00000+00000+00144-00000+00000+015695600000000+ 81CBOVIX VIX OOPP 20131218 002300000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 002300000257-00383+00384+00385-00385-00202+00346-09999-013058840006750+ 81CBOVIX VIX OOPC 20131218 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 002400000000+00001-00001-00000+00000+00115-00000+00000+015695600000000+ 81CBOVIX VIX OOPP 20131218 002400000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 002400000257-00385+00385+00385-00385-00232+00346-10000-013058840007750+ 81CBOVIX VIX OOPC 20131218 002500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 002500000000+00000-00000-00000+00000+00087-00000+00000+015695600000000+ 81CBOVIX VIX OOPP 20131218 002500000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 002500000257-00385+00385+00385-00385-00261+00346-10000-013058840008750+ 81CBOVIX VIX OOPC 20131218 002600000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 002600000000+00000-00000-00000+00000+00062-00000+00000+015695600000000+ 81CBOVIX VIX OOPP 20131218 002600000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 002600000257-00385+00385+00385-00385-00288+00346-10000-013058840009750+ 81CBOVIX VIX OOPC 20131218 002700000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 002700000000+00000-00000-00000+00000+00041-00000+00000+015695600000000+ 81CBOVIX VIX OOPP 20131218 002700000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 002700000257-00385+00385+00385-00385-00310+00346-10000-013058840010750+ 81CBOVIX VIX OOPC 20131218 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131218 002800000000+00000-00000-00000+00000+00025-00000+00000+015695600000000+ 81CBOVIX VIX OOPP 20131218 002800000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 002800000257-00385+00385+00385-00385-00327+00346-10000-013058840011750+ 81CBOVIX VIX OOPC 20131218 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 002900000000+00000-00000-00000+00000+00014-00000+00000+015695600000000+ 81CBOVIX VIX OOPP 20131218 002900000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 002900000257-00385+00385+00385-00385-00337+00346-10000-013058840012750+ 81CBOVIX VIX OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 003000000000+00000-00000+00000+00000+00007-00000+00000+015695600000000+ 81CBOVIX VIX OOPP 20131218 003000000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 003000000257-00385+00385+00385-00385-00343+00346-10000-013058840013750+ 81CBOVIX VIX OOPC 20131218 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 003250000000+00000+00000+00000+00000+00001-00000+00000+015695600000000+ 81CBOVIX VIX OOPP 20131218 003250000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 003250000257-00385+00385+00385-00385-00346+00346-10000-013058840016250+ 81CBOVIX VIX OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 003500000000+00000+00000+00000+00000+00000-00000+00000+015695600000000+ 81CBOVIX VIX OOPP 20131218 003500000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 003500000257-00385+00385+00385-00385-00346+00346-10000-013058840018750+ 81CBOVIX VIX OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 003750000000+00000+00000+00000+00000+00000-00000+00000+015695600000000+ 81CBOVIX VIX OOPP 20131218 003750000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 003750000257-00385+00385+00385-00385-00347+00346-10000-013058840021250+ 81CBOVIX VIX OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 004000000000+00000+00000+00000+00000+00000-00000+00000+015695600000000+ 81CBOVIX VIX OOPP 20131218 004000000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 004000000257-00385+00385+00385-00385-00347+00346-10000-013058840023750+ 81CBOVIX VIX OOPC 20131218 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 004250000000+00000+00000+00000+00000+00000+00000+00000+015695600000000+ 81CBOVIX VIX OOPP 20131218 004250000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 004250000257-00385+00385+00385-00385-00347+00346-10000-013058840026250+ 81CBOVIX VIX OOPC 20131218 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 004500000000+00000+00000+00000+00000+00000+00000+00000+015695600000000+ 81CBOVIX VIX OOPP 20131218 004500000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 004500000257-00385+00385+00385-00385-00347+00346-10000-013058840028750+ 81CBOVIX VIX OOPC 20131218 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 004750000000+00000+00000+00000+00000+00000+00000+00000+015695600000000+ 81CBOVIX VIX OOPP 20131218 004750000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 004750000257-00385+00385+00385-00385-00347+00346-10000-013058840031250+ 81CBOVIX VIX OOPC 20131218 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 005000000000+00000+00000+00000+00000+00000+00000+00000+015695600000000+ 81CBOVIX VIX OOPP 20131218 005000000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 005000000257-00385+00385+00385-00385-00347+00346-10000-013058840033750+ 81CBOVIX VIX OOPC 20131218 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 005500000000+00000+00000+00000+00000+00000+00000+00000+015695600000000+ 81CBOVIX VIX OOPP 20131218 005500000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 005500000257-00385+00385+00385-00385-00347+00346-10000-013058840038750+ 81CBOVIX VIX OOPC 20131218 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 006000000000+00000+00000+00000+00000+00000+00000+00000+015695600000000+ 81CBOVIX VIX OOPP 20131218 006000000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 006000000257-00385+00385+00385-00385-00347+00346-10000-013058840043750+ 81CBOVIX VIX OOPC 20131218 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 006500000000+00000+00000+00000+00000+00000+00000+00000+015695600000000+ 81CBOVIX VIX OOPP 20131218 006500000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 006500000257-00385+00385+00385-00385-00347+00346-10000-013058840048750+ 81CBOVIX VIX OOPC 20131218 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131218 007000000000+00000+00000+00000+00000+00000+00000+00000+015695600000000+ 81CBOVIX VIX OOPP 20131218 007000000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVIX VIX OOPP 20131218 007000000257-00385+00385+00385-00385-00347+00346-10000-013058840053750+ 81CBOVIX VIX OOPC 20140122 001000000000-00000-00090-00090-00090+00090+00180-00180-00180+ 82CBOVIX VIX OOPC 20140122 001000000180+00270-00270-00269+00270+00243-00166+09999+002944950005550+ 81CBOVIX VIX OOPP 20140122 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20140122 001000000001-00000+00000+00011-00003-00000+00077-00046-005598910000004+ 81CBOVIX VIX OOPC 20140122 001100000001-00000-00090-00090-00088+00090+00180-00180-00176+ 82CBOVIX VIX OOPC 20140122 001100000180+00270-00270-00259+00268+00243-00137+09987+003726790004550+ 81CBOVIX VIX OOPP 20140122 001100000002-00001+00000-00002+00006-00000-00001+00002+00014- 82CBOVIX VIX OOPP 20140122 001100000004-00002+00002+00027-00012-00001+00106-00198-005598910000020+ 81CBOVIX VIX OOPC 20140122 001200000003-00001+00090-00088-00080+00089+00179-00178-00158+ 82CBOVIX VIX OOPC 20140122 001200000173+00268-00268-00226+00247+00242-00107+09717+004495910003575+ 81CBOVIX VIX OOPP 20140122 001200000005-00004+00001+00006+00014-00001-00004+00007+00030- 82CBOVIX VIX OOPP 20140122 001200000012-00006+00007+00054-00033-00002+00134-00590-005598910000075+ 81CBOVIX VIX OOPC 20140122 001300000008-00006+00088-00078-00065+00084+00172-00166-00129+ 82CBOVIX VIX OOPC 20140122 001300000152+00258-00255-00181+00206+00238-00081+08790+005247030002711+ 81CBOVIX VIX OOPP 20140122 001300000008-00007+00003+00014+00026-00006-00010+00018+00053- 82CBOVIX VIX OOPP 20140122 001300000029-00015+00019+00090-00066-00006+00160-01340-005598910000201+ 81CBOVIX VIX OOPC 20140122 001400000012-00011+00081-00062-00049+00075+00157-00142-00100+ 82CBOVIX VIX OOPC 20140122 001400000126+00237-00226-00140+00163+00228-00061+07435+005975440002046+ 81CBOVIX VIX OOPP 20140122 001400000013-00011+00009+00030+00042-00016-00024+00041+00081- 82CBOVIX VIX OOPP 20140122 001400000055-00035+00048+00130-00107-00017+00180-02662-006395400000560+ 81CBOVIX VIX OOPC 20140122 001500000014-00014+00073-00046-00036+00064+00139-00115-00077+ 82CBOVIX VIX OOPC 20140122 001500000102+00211-00191-00108+00128+00213-00047+06092+006677010001573+ 81CBOVIX VIX OOPP 20140122 001500000013-00015+00018+00045+00053-00026-00043+00067+00102- 82CBOVIX VIX OOPP 20140122 001500000077-00061+00082+00159-00139-00032+00193-03922-007134790001110+ 81CBOVIX VIX OOPC 20140122 001600000014-00015+00064-00034-00027+00054+00121-00092-00060+ 82CBOVIX VIX OOPC 20140122 001600000082+00184-00157-00085+00102+00195-00037+04970+007348140001240+ 81CBOVIX VIX OOPP 20140122 001600000014-00015+00026+00056+00062-00035-00059+00089+00118- 82CBOVIX VIX OOPP 20140122 001600000095-00086+00114+00181-00164-00050+00203-04970-007820070001782+ 81CBOVIX VIX OOPC 20140122 001700000014-00014+00056-00025-00020+00045+00106-00074-00047+ 82CBOVIX VIX OOPC 20140122 001700000067+00161-00130-00068+00082+00176-00030+04092+007985800001000+ 81CBOVIX VIX OOPP 20140122 001700000014-00014+00033+00064+00069-00044-00074+00105+00130- 82CBOVIX VIX OOPP 20140122 001700000110-00108+00139+00199-00183-00068+00210-05801-008454220002537+ 81CBOVIX VIX OOPC 20140122 001800000014-00013+00050-00020-00015+00038+00092-00060-00038+ 82CBOVIX VIX OOPC 20140122 001800000056+00141-00108-00055+00068+00158-00025+03419+008587520000828+ 81CBOVIX VIX OOPP 20140122 001800000014-00014+00040+00070+00073-00050-00086+00119+00139- 82CBOVIX VIX OOPP 20140122 001800000120-00127+00161+00211-00197-00085+00216-06453-009040210003363+ 81CBOVIX VIX OOPC 20140122 001900000012-00013+00043-00015-00013+00033+00081-00049-00032+ 82CBOVIX VIX OOPC 20140122 001900000048+00124-00089-00047+00058+00142-00021+02901+009151370000710+ 81CBOVIX VIX OOPP 20140122 001900000012-00013+00045+00075+00076-00055-00098+00130+00145- 82CBOVIX VIX OOPP 20140122 001900000128-00144+00178+00219-00207-00101+00219-06966-009580950004231+ 81CBOVIX VIX OOPC 20140122 002000000013-00011+00040-00013-00009+00028+00073-00042-00026+ 82CBOVIX VIX OOPC 20140122 002000000041+00111-00077-00039+00049+00127-00018+02496+009676000000602+ 81CBOVIX VIX OOPP 20140122 002000000012-00012+00050+00077+00079-00060-00106+00137+00151- 82CBOVIX VIX OOPP 20140122 002000000136-00157+00191+00227-00216-00115+00223-07376-010079350005119+ 81CBOVIX VIX OOPC 20140122 002100000011-00011+00035-00009-00008+00026+00064-00034-00023+ 82CBOVIX VIX OOPC 20140122 002100000036+00098-00065-00034+00044+00114-00016+02172+010160620000534+ 81CBOVIX VIX OOPP 20140122 002100000011-00011+00054+00080+00081-00063-00114+00144+00155- 82CBOVIX VIX OOPP 20140122 002100000141-00169+00202+00233-00223-00127+00225-07709-010538260006036+ 81CBOVIX VIX OOPC 20140122 002200000010-00010+00032-00008-00007+00023+00058-00030-00020+ 82CBOVIX VIX OOPC 20140122 002200000032+00088-00056-00030+00038+00103-00014+01908+010604960000469+ 81CBOVIX VIX OOPP 20140122 002200000010-00010+00058+00082+00082-00066-00121+00149+00158- 82CBOVIX VIX OOPP 20140122 002200000145-00179+00211+00237-00228-00138+00227-07982-010960540006969+ 81CBOVIX VIX OOPC 20140122 002300000011-00008+00030-00007-00005+00019+00053-00026-00017+ 82CBOVIX VIX OOPC 20140122 002300000027+00080-00050-00025+00033+00094-00012+01688+011009360000408+ 81CBOVIX VIX OOPP 20140122 002300000011-00008+00059+00082+00085-00069-00125+00152+00162- 82CBOVIX VIX OOPP 20140122 002300000150-00187+00218+00242-00234-00147+00229-08210-011348990007897+ 81CBOVIX VIX OOPC 20140122 002400000009-00008+00026-00005-00005+00018+00047-00022-00015+ 82CBOVIX VIX OOPC 20140122 002400000025+00072-00043-00023+00030+00085-00011+01501+011374680000371+ 81CBOVIX VIX OOPP 20140122 002400000009-00009+00063+00084+00085-00071-00131+00156+00163- 82CBOVIX VIX OOPP 20140122 002400000153-00195+00225+00245-00237-00156+00231-08404-011706400008857+ 81CBOVIX VIX OOPC 20140122 002500000008-00007+00024-00004-00004+00016+00043-00019-00013+ 82CBOVIX VIX OOPC 20140122 002500000023+00065-00038-00021+00027+00077-00010+01339+011702340000331+ 81CBOVIX VIX OOPP 20140122 002500000008-00008+00065+00086+00085-00072-00136+00160+00165- 82CBOVIX VIX OOPP 20140122 002500000155-00202+00230+00247-00240-00164+00232-08569-012035540009817+ 81CBOVIX VIX OOPC 20140122 002600000009-00006+00023-00004-00002+00014+00040-00018-00011+ 82CBOVIX VIX OOPC 20140122 002600000019+00060-00035-00017+00023+00071-00009+01198+011994350000287+ 81CBOVIX VIX OOPP 20140122 002600000008-00007+00067+00086+00086-00074-00139+00162+00167- 82CBOVIX VIX OOPP 20140122 002600000158-00208+00234+00250-00244-00170+00233-08712-012339120010775+ 81CBOVIX VIX OOPC 20140122 002700000008-00006+00020-00004-00002+00013+00036-00015-00010+ 82CBOVIX VIX OOPC 20140122 002700000018+00055-00030-00016+00021+00065-00008+01073+012253240000259+ 81CBOVIX VIX OOPP 20140122 002700000008-00006+00068+00086+00087-00076-00142+00163+00169- 82CBOVIX VIX OOPP 20140122 002700000161-00212+00237+00253-00247-00176+00234-08836-012619860011737+ 81CBOVIX VIX OOPC 20140122 002800000007-00006+00018-00003-00002+00012+00032-00013-00009+ 82CBOVIX VIX OOPC 20140122 002800000016+00049-00027-00014+00019+00059-00007+00961+012482110000235+ 81CBOVIX VIX OOPP 20140122 002800000007-00006+00071+00087+00087-00077-00145+00166+00170- 82CBOVIX VIX OOPP 20140122 002800000162-00217+00241+00254-00248-00182+00235-08945-012880430012715+ 81CBOVIX VIX OOPC 20140122 002900000006-00005+00017-00002-00002+00011+00030-00012-00008+ 82CBOVIX VIX OOPC 20140122 002900000014+00045-00024-00013+00017+00054-00006+00861+012684630000208+ 81CBOVIX VIX OOPP 20140122 002900000006-00006+00072+00088+00087-00078-00148+00167+00170- 82CBOVIX VIX OOPP 20140122 002900000163-00222+00244+00255-00250-00187+00236-09041-013123470013693+ 81CBOVIX VIX OOPC 20140122 003000000006-00004+00016-00002-00001+00009+00028-00011-00007+ 82CBOVIX VIX OOPC 20140122 003000000012+00042-00022-00011+00015+00049-00005+00772+012865010000180+ 81CBOVIX VIX OOPP 20140122 003000000006-00005+00073+00088+00088-00079-00151+00169+00172- 82CBOVIX VIX OOPP 20140122 003000000165-00225+00247+00257-00252-00191+00236-09126-013351610014669+ 81CBOVIX VIX OOPC 20140122 003250000005-00004+00012-00001-00001+00007+00022-00008-00005+ 82CBOVIX VIX OOPC 20140122 003250000010+00033-00016-00008+00011+00040-00004+00590+013251830000138+ 81CBOVIX VIX OOPP 20140122 003250000006-00004+00076+00088+00089-00081-00155+00171+00174- 82CBOVIX VIX OOPP 20140122 003250000168-00233+00251+00260-00256-00200+00238-09297-013873690017121+ 81CBOVIX VIX OOPC 20140122 003500000005-00003+00010-00001-00000+00005+00018-00006-00003+ 82CBOVIX VIX OOPC 20140122 003500000007+00027-00013-00006+00008+00032-00003+00462+013621540000103+ 81CBOVIX VIX OOPP 20140122 003500000005-00004+00078+00089+00089-00082-00160+00173+00175- 82CBOVIX VIX OOPP 20140122 003500000170-00239+00255+00261-00258-00207+00239-09421-014358490019592+ 81CBOVIX VIX OOPC 20140122 003750000004-00002+00009-00001-00000-00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20140122 003750000006+00023-00010-00005+00007+00027-00003+00385+014085800000086+ 81CBOVIX VIX OOPP 20140122 003750000004-00003+00079+00089+00090-00084-00162+00174+00176- 82CBOVIX VIX OOPP 20140122 003750000172-00243+00257+00263-00260-00212+00239-09510-014844660022065+ 81CBOVIX VIX OOPC 20140122 004000000004-00002+00008-00001-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20140122 004000000006+00021-00009-00005+00007+00025-00003+00356+014778030000084+ 81CBOVIX VIX OOPP 20140122 004000000004-00003+00081+00089+00090-00085-00164+00175+00176- 82CBOVIX VIX OOPP 20140122 004000000173-00246+00259+00264-00261-00216+00240-09568-015369770024553+ 81CBOVIX VIX OOPC 20140122 004250000003-00001+00007-00001-00000-00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20140122 004250000004+00017-00007-00003+00005+00020-00002+00265+014778030000057+ 81CBOVIX VIX OOPP 20140122 004250000003-00003+00082+00090+00089-00085-00166+00176+00176- 82CBOVIX VIX OOPP 20140122 004250000173-00248+00260+00264-00262-00218+00240-09602-015970310027048+ 81CBOVIX VIX OOPC 20140122 004500000002-00001+00005-00000-00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140122 004500000003+00013-00005-00002+00004+00016-00001+00198+014778030000042+ 81CBOVIX VIX OOPP 20140122 004500000003-00002+00083+00090+00090-00086-00168+00177+00177- 82CBOVIX VIX OOPP 20140122 004500000175-00252+00263+00266-00264-00223+00241-09690-015970310029521+ 81CBOVIX VIX OOPC 20140122 004750000002-00001+00004-00000-00000-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000002+00010-00004-00002+00003+00012-00001+00148+014778030000030+ 81CBOVIX VIX OOPP 20140122 004750000002-00002+00084+00090+00090-00087-00170+00177+00178- 82CBOVIX VIX OOPP 20140122 004750000176-00256+00264+00267-00265-00226+00241-09758-015970310032002+ 81CBOVIX VIX OOPC 20140122 005000000002-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140122 005000000002+00008-00003-00001+00002+00010-00001+00111+014778030000021+ 81CBOVIX VIX OOPP 20140122 005000000002-00002+00086+00090+00090-00087-00173+00178+00178- 82CBOVIX VIX OOPP 20140122 005000000176-00259+00266+00267-00266-00229+00242-09811-015970310034490+ 81CBOVIX VIX OOPC 20140122 005500000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000001+00005-00002-00001+00001+00006-00000+00063+014778030000011+ 81CBOVIX VIX OOPP 20140122 005500000001-00001+00087+00090+00090-00088-00175+00179+00179- 82CBOVIX VIX OOPP 20140122 005500000178-00263+00268+00268-00267-00234+00242-09883-015970310039471+ 81CBOVIX VIX OOPC 20140122 006000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140122 006000000000+00003-00001-00000+00001+00004-00000+00037+014778030000006+ 81CBOVIX VIX OOPP 20140122 006000000000-00001+00089+00091+00090-00088-00177+00180+00179- 82CBOVIX VIX OOPP 20140122 006000000178-00265+00269+00269-00268-00237+00242-09926-015970310044461+ 81CBOVIX VIX OOPC 20140122 006500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00002-00001-00000+00000+00003-00000+00021+014778030000003+ 81CBOVIX VIX OOPP 20140122 006500000000+00001+00089+00091+00089-00089-00178+00180+00179- 82CBOVIX VIX OOPP 20140122 006500000179-00267+00270+00269-00268-00239+00242-09953-015970310049456+ 81CBOVIX VIX OOPC 20140122 007000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00001-00000-00000+00000+00002-00000+00013+014778030000002+ 81CBOVIX VIX OOPP 20140122 007000000000+00001+00090+00091+00089-00089-00179+00181+00179- 82CBOVIX VIX OOPP 20140122 007000000179-00268+00270+00269-00269-00240+00243-09970-015970310054452+ 81CBOVIX VIX OOPC 20140219 001000000001-00000-00091-00090-00088+00090+00180-00180-00176+ 82CBOVIX VIX OOPC 20140219 001000000179+00270-00270-00262+00268+00243-00188+09972+004403810006402+ 81CBOVIX VIX OOPP 20140219 001000000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20140219 001000000001-00000+00001+00013-00003-00000+00057-00079-005130570000009+ 81CBOVIX VIX OOPC 20140219 001100000003-00000+00091-00089-00084+00090+00180-00179-00169+ 82CBOVIX VIX OOPC 20140219 001100000178+00270-00269-00250+00264+00243-00161+09880+004403810005412+ 81CBOVIX VIX OOPP 20140219 001100000004-00002+00001-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20140219 001100000003-00002+00003+00027-00009-00001+00083-00245-005130570000035+ 81CBOVIX VIX OOPC 20140219 001200000006-00002+00092-00087-00077+00090+00179-00176-00156+ 82CBOVIX VIX OOPC 20140219 001200000175+00268-00266-00229+00253+00242-00133+09631+004403810004445+ 81CBOVIX VIX OOPP 20140219 001200000007-00005+00001-00007+00016-00000+00003+00009+00029- 82CBOVIX VIX OOPP 20140219 001200000008-00005+00009+00049-00022-00003+00109-00590-005130570000097+ 81CBOVIX VIX OOPC 20140219 001300000012-00008+00091-00076-00063+00088+00174-00163-00132+ 82CBOVIX VIX OOPC 20140219 001300000162+00259-00252-00193+00226+00237-00108+08864+005042780003606+ 81CBOVIX VIX OOPP 20140219 001300000011-00009+00000-00015+00026-00001-00007+00018+00048- 82CBOVIX VIX OOPP 20140219 001300000018-00012+00020+00076-00044-00007+00135-01169-005130570000220+ 81CBOVIX VIX OOPC 20140219 001400000015-00015+00087-00061-00051+00084+00163-00142-00110+ 82CBOVIX VIX OOPC 20140219 001400000145+00243-00226-00161+00195+00227-00088+07853+005632250002938+ 81CBOVIX VIX OOPP 20140219 001400000015-00015+00004+00030+00039-00006-00018+00039+00070- 82CBOVIX VIX OOPP 20140219 001400000035-00028+00046+00109-00075-00016+00154-02176-005739670000560+ 81CBOVIX VIX OOPC 20140219 001500000018-00018+00082-00048-00039+00077+00151-00120-00090+ 82CBOVIX VIX OOPC 20140219 001500000126+00224-00197-00133+00166+00214-00072+06829+006175160002413+ 81CBOVIX VIX OOPP 20140219 001500000018-00019+00008+00043+00050-00013-00030+00061+00090- 82CBOVIX VIX OOPP 20140219 001500000053-00047+00074+00137-00103-00029+00170-03186-006299630001043+ 81CBOVIX VIX OOPC 20140219 001600000020-00020+00076-00036-00031+00069+00138-00100-00074+ 82CBOVIX VIX OOPC 20140219 001600000110+00205-00169-00111+00142+00199-00060+05907+006674370002013+ 81CBOVIX VIX OOPP 20140219 001600000019-00021+00015+00054+00059-00020-00043+00081+00105- 82CBOVIX VIX OOPP 20140219 001600000069-00066+00102+00158-00127-00045+00182-04088-006812710001650+ 81CBOVIX VIX OOPC 20140219 001700000020-00021+00070-00028-00024+00062+00125-00083-00062+ 82CBOVIX VIX OOPC 20140219 001700000096+00186-00145-00093+00122+00184-00051+05120+007132630001705+ 81CBOVIX VIX OOPP 20140219 001700000019-00022+00021+00063+00065-00027-00055+00098+00117- 82CBOVIX VIX OOPP 20140219 001700000083-00085+00126+00175-00146-00060+00191-04857-007281190002346+ 81CBOVIX VIX OOPC 20140219 001800000021-00019+00066-00022-00018+00054+00116-00071-00051+ 82CBOVIX VIX OOPC 20140219 001800000083+00170-00125-00078+00105+00169-00043+04462+007552620001447+ 81CBOVIX VIX OOPP 20140219 001800000021-00020+00025+00068+00072-00034-00065+00109+00128- 82CBOVIX VIX OOPP 20140219 001800000096-00100+00145+00190-00163-00074+00198-05500-007707430003088+ 81CBOVIX VIX OOPC 20140219 001900000019-00020+00059-00016-00015+00050+00104-00058-00044+ 82CBOVIX VIX OOPC 20140219 001900000074+00154-00107-00068+00093+00154-00038+03914+007936920001265+ 81CBOVIX VIX OOPP 20140219 001900000019-00021+00031+00074+00074-00039-00076+00122+00134- 82CBOVIX VIX OOPP 20140219 001900000104-00116+00163+00200-00175-00089+00204-06039-008093790003907+ 81CBOVIX VIX OOPC 20140219 002000000020-00018+00056-00014-00011+00044+00096-00051-00037+ 82CBOVIX VIX OOPC 20140219 002000000064+00141-00094-00058+00080+00142-00033+03456+008288010001094+ 81CBOVIX VIX OOPP 20140219 002000000020-00018+00034+00076+00078-00045-00083+00129+00142- 82CBOVIX VIX OOPP 20140219 002000000114-00128+00176+00210-00187-00101+00209-06493-008442690004731+ 81CBOVIX VIX OOPC 20140219 002100000018-00018+00050-00009-00010+00041+00087-00042-00033+ 82CBOVIX VIX OOPC 20140219 002100000059+00128-00080-00052+00072+00130-00029+03069+008608320000976+ 81CBOVIX VIX OOPP 20140219 002100000017-00019+00040+00081+00079-00048-00093+00138+00146- 82CBOVIX VIX OOPP 20140219 002100000119-00141+00189+00216-00195-00113+00213-06878-008756600005611+ 81CBOVIX VIX OOPC 20140219 002200000019-00016+00048-00009-00006+00036+00081-00038-00027+ 82CBOVIX VIX OOPC 20140219 002200000051+00119-00072-00044+00063+00119-00025+02739+008900160000851+ 81CBOVIX VIX OOPP 20140219 002200000018-00017+00043+00082+00082-00053-00099+00142+00151- 82CBOVIX VIX OOPP 20140219 002200000127-00151+00198+00224-00204-00123+00216-07210-009038020006483+ 81CBOVIX VIX OOPC 20140219 002300000017-00015+00043-00006-00006+00033+00074-00032-00024+ 82CBOVIX VIX OOPC 20140219 002300000047+00108-00063-00040+00057+00110-00023+02456+009165750000765+ 81CBOVIX VIX OOPP 20140219 002300000017-00016+00047+00084+00084-00056-00106+00148+00154- 82CBOVIX VIX OOPP 20140219 002300000132-00161+00207+00229-00211-00133+00219-07498-009289500007388+ 81CBOVIX VIX OOPC 20140219 002400000016-00015+00040-00004-00005+00030+00068-00028-00022+ 82CBOVIX VIX OOPC 20140219 002400000043+00099-00055-00036+00052+00101-00020+02210+009407240000688+ 81CBOVIX VIX OOPP 20140219 002400000015-00016+00051+00086+00084-00058-00112+00153+00157- 82CBOVIX VIX OOPP 20140219 002400000136-00170+00215+00233-00216-00142+00222-07750-009513620008308+ 81CBOVIX VIX OOPC 20140219 002500000016-00013+00038-00004-00003+00027+00063-00025-00018+ 82CBOVIX VIX OOPC 20140219 002500000038+00093-00050-00031+00046+00093-00018+01995+009626690000607+ 81CBOVIX VIX OOPP 20140219 002500000015-00014+00053+00086+00086-00062-00117+00155+00160- 82CBOVIX VIX OOPP 20140219 002500000141-00177+00220+00238-00223-00150+00224-07973-009713000009223+ 81CBOVIX VIX OOPC 20140219 002600000015-00012+00035-00003-00002+00024+00059-00022-00016+ 82CBOVIX VIX OOPC 20140219 002600000034+00086-00044-00027+00041+00086-00016+01805+009826060000544+ 81CBOVIX VIX OOPP 20140219 002600000015-00013+00055+00087+00087-00065-00121+00158+00163- 82CBOVIX VIX OOPP 20140219 002600000145-00184+00226+00242-00228-00157+00226-08171-009890320010152+ 81CBOVIX VIX OOPC 20140219 002700000013-00012+00032-00002-00002+00023+00054-00019-00015+ 82CBOVIX VIX OOPC 20140219 002700000031+00078-00039-00025+00038+00079-00015+01637+010007230000497+ 81CBOVIX VIX OOPP 20140219 002700000013-00013+00059+00089+00087-00066-00127+00162+00164- 82CBOVIX VIX OOPP 20140219 002700000148-00192+00231+00244-00231-00164+00228-08348-010048280011101+ 81CBOVIX VIX OOPC 20140219 002800000013-00011+00030-00001-00002+00021+00050-00017-00013+ 82CBOVIX VIX OOPC 20140219 002800000029+00073-00035-00023+00034+00073-00013+01487+010171980000448+ 81CBOVIX VIX OOPP 20140219 002800000012-00012+00061+00089+00088-00068-00131+00164+00166- 82CBOVIX VIX OOPP 20140219 002800000151-00198+00236+00247-00235-00170+00229-08507-010189640012048+ 81CBOVIX VIX OOPC 20140219 002900000013-00010+00028-00002-00000+00018+00047-00015-00011+ 82CBOVIX VIX OOPC 20140219 002900000025+00068-00032-00019+00030+00068-00012+01352+010322030000397+ 81CBOVIX VIX OOPP 20140219 002900000012-00010+00062+00089+00089-00071-00134+00165+00168- 82CBOVIX VIX OOPP 20140219 002900000154-00203+00239+00250-00239-00175+00231-08648-010317190012993+ 81CBOVIX VIX OOPC 20140219 003000000012-00009+00027-00002-00000-00017+00044-00014-00009+ 82CBOVIX VIX OOPC 20140219 003000000023+00063-00029-00017+00027+00063-00011+01232+010458970000355+ 81CBOVIX VIX OOPP 20140219 003000000012-00009+00064+00089+00090-00073-00137+00167+00170- 82CBOVIX VIX OOPP 20140219 003000000157-00208+00242+00252-00242-00180+00232-08775-010433760013949+ 81CBOVIX VIX OOPC 20140219 003250000010-00008+00022-00000+00000-00014+00036-00010-00008+ 82CBOVIX VIX OOPC 20140219 003250000019+00052-00022-00014+00022+00052-00008+00980+010753820000284+ 81CBOVIX VIX OOPP 20140219 003250000009-00009+00069+00091+00089-00075-00146+00171+00172- 82CBOVIX VIX OOPP 20140219 003250000161-00219+00250+00256-00247-00192+00235-09035-010696130016373+ 81CBOVIX VIX OOPC 20140219 003500000009-00006+00019-00001-00002-00010+00031-00008-00005+ 82CBOVIX VIX OOPC 20140219 003500000014+00044-00018-00010+00017+00044-00006+00785+010997500000213+ 81CBOVIX VIX OOPP 20140219 003500000008-00007+00072+00090+00091-00079-00151+00173+00174- 82CBOVIX VIX OOPP 20140219 003500000165-00227+00253+00259-00253-00200+00236-09225-010954060018805+ 81CBOVIX VIX OOPC 20140219 003750000007-00005+00015-00000+00001-00009+00025-00006-00004+ 82CBOVIX VIX OOPC 20140219 003750000012+00036-00013-00008+00014+00036-00005+00634+011207980000175+ 81CBOVIX VIX OOPP 20140219 003750000007-00006+00075+00091+00090-00080-00156+00175+00175- 82CBOVIX VIX OOPP 20140219 003750000167-00234+00257+00261-00255-00207+00237-09355-011255210021274+ 81CBOVIX VIX OOPC 20140219 004000000007-00004+00014-00000+00001-00007+00022-00005-00003+ 82CBOVIX VIX OOPC 20140219 004000000009+00031-00011-00006+00011+00031-00004+00517+011399790000136+ 81CBOVIX VIX OOPP 20140219 004000000006-00006+00077+00091+00090-00081-00158+00176+00175- 82CBOVIX VIX OOPP 20140219 004000000168-00238+00259+00262-00257-00211+00238-09433-011648890023751+ 81CBOVIX VIX OOPC 20140219 004250000006-00003+00012-00000+00001-00006+00018-00004-00002+ 82CBOVIX VIX OOPC 20140219 004250000008+00027-00009-00005+00009+00026-00003+00427+011583990000110+ 81CBOVIX VIX OOPP 20140219 004250000006-00005+00077+00091+00091-00082-00159+00176+00176- 82CBOVIX VIX OOPP 20140219 004250000169-00239+00260+00263-00258-00213+00238-09463-012186020026242+ 81CBOVIX VIX OOPC 20140219 004500000005-00003+00010-00001+00001-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20140219 004500000007+00023-00007-00004+00008+00022-00003+00358+011768240000093+ 81CBOVIX VIX OOPP 20140219 004500000005-00005+00080+00091+00090-00083-00163+00177+00177- 82CBOVIX VIX OOPP 20140219 004500000171-00245+00263+00264-00260-00218+00239-09574-012186020028710+ 81CBOVIX VIX OOPC 20140219 004750000005-00002+00009-00000+00001-00004+00014-00003-00001+ 82CBOVIX VIX OOPC 20140219 004750000005+00020-00006-00003+00006+00019-00002+00305+011956690000077+ 81CBOVIX VIX OOPP 20140219 004750000004-00004+00082+00092+00090-00084-00166+00178+00177- 82CBOVIX VIX OOPP 20140219 004750000173-00250+00265+00265-00262-00223+00240-09662-012186020031183+ 81CBOVIX VIX OOPC 20140219 005000000004-00002+00007-00000+00001-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20140219 005000000004+00017-00005-00002+00005+00016-00002+00241+011956690000057+ 81CBOVIX VIX OOPP 20140219 005000000003-00003+00083+00091+00090-00085-00168+00179+00178- 82CBOVIX VIX OOPP 20140219 005000000174-00253+00266+00266-00264-00226+00241-09731-012186020033658+ 81CBOVIX VIX OOPC 20140219 005500000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000002+00011-00003-00001+00003+00011-00001+00151+011956690000034+ 81CBOVIX VIX OOPP 20140219 005500000001-00003+00086+00092+00090-00086-00173+00180+00178- 82CBOVIX VIX OOPP 20140219 005500000176-00259+00268+00267-00265-00231+00241-09828-012186020038634+ 81CBOVIX VIX OOPC 20140219 006000000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140219 006000000002+00008-00002-00001+00002+00008-00001+00096+011956690000021+ 81CBOVIX VIX OOPP 20140219 006000000000-00003+00088+00092+00089-00087-00176+00181+00178- 82CBOVIX VIX OOPP 20140219 006000000177-00263+00270+00267-00266-00235+00242-09888-012186020043618+ 81CBOVIX VIX OOPC 20140219 006500000001-00000+00003-00000+00001-00001+00004-00001-00000- 82CBOVIX VIX OOPC 20140219 006500000001+00006-00001-00000+00001+00005-00000+00062+011956690000011+ 81CBOVIX VIX OOPP 20140219 006500000000+00002+00089+00092+00089-00087-00178+00181+00178- 82CBOVIX VIX OOPP 20140219 006500000177-00266+00271+00268-00267-00238+00242-09927-012186020048609+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000+00000-00000+00003-00000-00000- 82CBOVIX VIX OOPC 20140219 007000000001+00004-00001-00000+00001+00004-00000+00040+011956690000008+ 81CBOVIX VIX OOPP 20140219 007000000001+00003+00090+00092+00088-00087-00179+00182+00178- 82CBOVIX VIX OOPP 20140219 007000000177-00268+00271+00268-00267-00239+00242-09951-012186020053604+ 81CBOVIX VIX OOPC 20140318 001000000001-00001-00096-00096-00094+00095+00191-00191-00189+ 82CBOVIX VIX OOPC 20140318 001000000190+00287-00287-00282+00285+00258-00208+09997+003089590007050+ 81CBOVIX VIX OOPP 20140318 001000000003-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20140318 001000000001-00001+00002+00016-00003-00001+00055-00111-004946520000017+ 81CBOVIX VIX OOPC 20140318 001100000003-00000-00097-00095-00090+00095+00192-00191-00181+ 82CBOVIX VIX OOPC 20140318 001100000190+00286-00286-00268+00283+00257-00180+09925+003755480006057+ 81CBOVIX VIX OOPP 20140318 001100000005-00003+00002-00004+00011-00001+00001+00005+00019- 82CBOVIX VIX OOPP 20140318 001100000002-00002+00005+00031-00009-00002+00080-00286-004946520000051+ 81CBOVIX VIX OOPC 20140318 001200000008-00004+00098-00090-00080+00096+00190-00185-00163+ 82CBOVIX VIX OOPC 20140318 001200000186+00283-00280-00241+00270+00256-00152+09577+004359900005118+ 81CBOVIX VIX OOPP 20140318 001200000009-00006+00002-00009+00019-00001+00002+00010+00032- 82CBOVIX VIX OOPP 20140318 001200000007-00005+00011+00051-00021-00004+00105-00607-004946520000120+ 81CBOVIX VIX OOPC 20140318 001300000014-00010+00098-00080-00066+00095+00186-00172-00141+ 82CBOVIX VIX OOPC 20140318 001300000175+00276-00265-00209+00247+00251-00127+08909+004907440004291+ 81CBOVIX VIX OOPP 20140318 001300000013-00011+00002-00017+00028-00001+00006+00020+00049- 82CBOVIX VIX OOPP 20140318 001300000015-00012+00022+00076-00038-00007+00129-01104-004946520000250+ 81CBOVIX VIX OOPC 20140318 001400000018-00017+00096-00066-00054+00093+00177-00152-00120+ 82CBOVIX VIX OOPC 20140318 001400000162+00262-00241-00179+00221+00241-00107+08072+005402490003616+ 81CBOVIX VIX OOPP 20140318 001400000017-00018+00001+00031+00040-00002-00015+00040+00069- 82CBOVIX VIX OOPP 20140318 001400000028-00025+00047+00106-00064-00017+00149-01942-005452890000580+ 81CBOVIX VIX OOPC 20140318 001500000022-00021+00092-00052-00043+00088+00167-00131-00102+ 82CBOVIX VIX OOPC 20140318 001500000146+00246-00214-00153+00196+00229-00091+07213+005849230003067+ 81CBOVIX VIX OOPP 20140318 001500000021-00022+00004+00044+00051-00006-00025+00061+00088- 82CBOVIX VIX OOPP 20140318 001500000043-00041+00073+00132-00089-00029+00166-02796-005907380001035+ 81CBOVIX VIX OOPC 20140318 001600000024-00024+00088-00041-00034+00082+00156-00112-00086+ 82CBOVIX VIX OOPC 20140318 001600000131+00230-00188-00131+00172+00216-00078+06412+006251690002623+ 81CBOVIX VIX OOPP 20140318 001600000023-00025+00009+00056+00060-00013-00036+00080+00103- 82CBOVIX VIX OOPP 20140318 001600000058-00058+00099+00154-00112-00042+00179-03589-006314400001594+ 81CBOVIX VIX OOPC 20140318 001700000026-00024+00084-00033-00026+00074+00147-00097-00072+ 82CBOVIX VIX OOPC 20140318 001700000116+00215-00166-00111+00150+00202-00067+05698+006613710002249+ 81CBOVIX VIX OOPP 20140318 001700000025-00025+00012+00063+00069-00020-00045+00095+00118- 82CBOVIX VIX OOPP 20140318 001700000073-00073+00121+00173-00134-00056+00190-04296-006678160002221+ 81CBOVIX VIX OOPC 20140318 001800000025-00026+00077-00025-00022+00069+00135-00081-00063+ 82CBOVIX VIX OOPC 20140318 001800000106+00197-00144-00098+00135+00188-00058+05073+006938930001972+ 81CBOVIX VIX OOPP 20140318 001800000024-00027+00019+00072+00072-00025-00057+00110+00127- 82CBOVIX VIX OOPP 20140318 001800000084-00090+00143+00187-00149-00070+00198-04914-007002660002943+ 81CBOVIX VIX OOPC 20140318 001900000026-00025+00073-00020-00016+00063+00126-00070-00053+ 82CBOVIX VIX OOPC 20140318 001900000094+00183-00127-00084+00119+00175-00051+04531+007230810001720+ 81CBOVIX VIX OOPP 20140318 001900000025-00026+00023+00077+00078-00031-00065+00121+00136- 82CBOVIX VIX OOPP 20140318 001900000095-00103+00160+00200-00165-00083+00206-05452-007291670003689+ 81CBOVIX VIX OOPC 20140318 002000000025-00025+00068-00014-00014+00058+00116-00060-00047+ 82CBOVIX VIX OOPC 20140318 002000000085+00169-00110-00075+00107+00162-00045+04059+007492630001523+ 81CBOVIX VIX OOPP 20140318 002000000023-00026+00028+00082+00080-00036-00075+00132+00142- 82CBOVIX VIX OOPP 20140318 002000000104-00118+00176+00210-00177-00096+00211-05922-007548730004491+ 81CBOVIX VIX OOPC 20140318 002100000026-00022+00065-00013-00009+00052+00110-00053-00039+ 82CBOVIX VIX OOPC 20140318 002100000075+00158-00099-00064+00094+00150-00039+03648+007727490001331+ 81CBOVIX VIX OOPP 20140318 002100000025-00023+00031+00084+00085-00043-00082+00138+00150- 82CBOVIX VIX OOPP 20140318 002100000114-00128+00188+00220-00190-00107+00217-06333-007777200005295+ 81CBOVIX VIX OOPC 20140318 002200000023-00023+00059-00008-00009+00049+00100-00044-00036+ 82CBOVIX VIX OOPC 20140318 002200000070+00145-00086-00058+00086+00139-00036+03287+007938290001200+ 81CBOVIX VIX OOPP 20140318 002200000022-00024+00037+00088+00086-00045-00091+00147+00154- 82CBOVIX VIX OOPP 20140318 002200000119-00142+00201+00226-00198-00119+00221-06696-007980180006161+ 81CBOVIX VIX OOPC 20140318 002300000023-00021+00056-00007-00006+00044+00094-00039-00030+ 82CBOVIX VIX OOPC 20140318 002300000063+00135-00077-00051+00077+00129-00031+02969+008127770001062+ 81CBOVIX VIX OOPP 20140318 002300000022-00022+00040+00090+00088-00050-00098+00152+00159- 82CBOVIX VIX OOPP 20140318 002300000127-00151+00210+00234-00207-00128+00225-07017-008160590007020+ 81CBOVIX VIX OOPC 20140318 002400000023-00019+00053-00006-00004+00040+00088-00035-00026+ 82CBOVIX VIX OOPC 20140318 002400000056+00127-00069-00044+00069+00120-00028+02687+008298450000941+ 81CBOVIX VIX OOPP 20140318 002400000022-00020+00043+00091+00091-00054-00104+00157+00163- 82CBOVIX VIX OOPP 20140318 002400000133-00160+00218+00240-00216-00137+00229-07302-008321090007894+ 81CBOVIX VIX OOPC 20140318 002500000021-00019+00049-00003-00004+00038+00081-00029-00024+ 82CBOVIX VIX OOPC 20140318 002500000052+00116-00060-00041+00063+00111-00025+02437+008452700000855+ 81CBOVIX VIX OOPP 20140318 002500000019-00021+00048+00094+00091-00057-00111+00162+00165- 82CBOVIX VIX OOPP 20140318 002500000137-00171+00227+00244-00222-00147+00232-07557-008464160008805+ 81CBOVIX VIX OOPC 20140318 002600000020-00018+00046-00002-00002+00034+00075-00026-00021+ 82CBOVIX VIX OOPC 20140318 002600000047+00108-00054-00036+00057+00103-00023+02213+008592680000766+ 81CBOVIX VIX OOPP 20140318 002600000019-00019+00051+00095+00092-00060-00117+00166+00169- 82CBOVIX VIX OOPP 20140318 002600000142-00179+00234+00249-00228-00154+00234-07786-008592040009711+ 81CBOVIX VIX OOPC 20140318 002700000020-00015+00044-00003-00000-00030+00072-00024-00017+ 82CBOVIX VIX OOPC 20140318 002700000041+00102-00049-00031+00050+00096-00020+02014+008720380000673+ 81CBOVIX VIX OOPP 20140318 002700000019-00017+00052+00094+00094-00064-00120+00168+00173- 82CBOVIX VIX OOPP 20140318 002700000148-00185+00238+00254-00235-00161+00237-07991-008706770010615+ 81CBOVIX VIX OOPC 20140318 002800000019-00015+00041-00001-00000+00028+00066-00020-00016+ 82CBOVIX VIX OOPC 20140318 002800000038+00095-00044-00028+00046+00089-00018+01834+008837610000614+ 81CBOVIX VIX OOPP 20140318 002800000017-00016+00056+00096+00094-00066-00126+00172+00174- 82CBOVIX VIX OOPP 20140318 002800000151-00193+00244+00256-00239-00169+00239-08176-008810150011553+ 81CBOVIX VIX OOPC 20140318 002900000017-00015+00037-00000+00000+00027+00061-00017-00015+ 82CBOVIX VIX OOPC 20140318 002900000036+00087-00038-00026+00043+00083-00017+01674+008945970000560+ 81CBOVIX VIX OOPP 20140318 002900000016-00016+00060+00097+00094-00068-00132+00175+00175- 82CBOVIX VIX OOPP 20140318 002900000154-00200+00249+00259-00243-00175+00241-08342-008903770012496+ 81CBOVIX VIX OOPC 20140318 003000000016-00014+00035-00001+00000-00024+00057-00015-00013+ 82CBOVIX VIX OOPC 20140318 003000000033+00082-00035-00023+00039+00077-00015+01530+009046910000505+ 81CBOVIX VIX OOPP 20140318 003000000015-00015+00062+00097+00095-00070-00136+00177+00177- 82CBOVIX VIX OOPP 20140318 003000000157-00206+00253+00262-00247-00181+00242-08492-008989020013438+ 81CBOVIX VIX OOPC 20140318 003250000015-00011+00031-00001+00002-00019+00049-00012-00009+ 82CBOVIX VIX OOPC 20140318 003250000025+00070-00027-00017+00030+00065-00012+01229+009274470000389+ 81CBOVIX VIX OOPP 20140318 003250000013-00012+00067+00098+00096-00075-00145+00181+00181- 82CBOVIX VIX OOPP 20140318 003250000165-00219+00261+00268-00255-00194+00246-08806-009172560015817+ 81CBOVIX VIX OOPC 20140318 003500000013-00010+00026-00002+00002-00016+00041-00009-00007+ 82CBOVIX VIX OOPC 20140318 003500000021+00059-00021-00014+00025+00055-00009+00999+009477340000314+ 81CBOVIX VIX OOPP 20140318 003500000011-00011+00072+00098+00096-00079-00153+00184+00183- 82CBOVIX VIX OOPP 20140318 003500000169-00231+00268+00271-00262-00204+00248-09050-009322490018233+ 81CBOVIX VIX OOPC 20140318 003750000012-00007+00023-00001+00003-00012+00036-00008-00004+ 82CBOVIX VIX OOPC 20140318 003750000016+00051-00018-00010+00019+00047-00007+00820+009662740000242+ 81CBOVIX VIX OOPP 20140318 003750000010-00009+00076+00098+00096-00082-00159+00186+00185- 82CBOVIX VIX OOPP 20140318 003750000174-00240+00272+00275-00267-00213+00250-09243-009442440020662+ 81CBOVIX VIX OOPC 20140318 004000000010-00007+00019-00002+00002-00011+00030-00005-00004+ 82CBOVIX VIX OOPC 20140318 004000000014+00043-00013-00009+00016+00040-00006+00680+009830680000205+ 81CBOVIX VIX OOPP 20140318 004000000007-00008+00080+00099+00096-00084-00165+00188+00186- 82CBOVIX VIX OOPP 20140318 004000000177-00248+00276+00277-00270-00221+00252-09398-009527510023115+ 81CBOVIX VIX OOPC 20140318 004250000009-00006+00017-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20140318 004250000011+00037-00011-00007+00013+00034-00005+00566+009973960000164+ 81CBOVIX VIX OOPP 20140318 004250000007-00006+00082+00098+00096-00087-00169+00189+00187- 82CBOVIX VIX OOPP 20140318 004250000180-00254+00278+00279-00274-00227+00253-09527-009564270025565+ 81CBOVIX VIX OOPC 20140318 004500000008-00004+00015-00001+00003-00007+00023-00004-00002+ 82CBOVIX VIX OOPC 20140318 004500000009+00032-00009-00005+00010+00029-00004+00468+010078180000130+ 81CBOVIX VIX OOPP 20140318 004500000004-00006+00085+00098+00095-00088-00174+00190+00187- 82CBOVIX VIX OOPP 20140318 004500000182-00261+00281+00280-00276-00233+00254-09640-009530790028036+ 81CBOVIX VIX OOPC 20140318 004750000007-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20140318 004750000008+00027-00007-00004+00009+00025-00003+00380+010121700000106+ 81CBOVIX VIX OOPP 20140318 004750000003-00004+00088+00098+00095-00090-00178+00191+00188- 82CBOVIX VIX OOPP 20140318 004750000184-00267+00283+00282-00279-00239+00255-09742-009396650030501+ 81CBOVIX VIX OOPC 20140318 005000000006-00003+00010-00001+00002-00004+00016-00002-00001+ 82CBOVIX VIX OOPC 20140318 005000000006+00023-00005-00003+00006+00020-00002+00296+010075690000076+ 81CBOVIX VIX OOPP 20140318 005000000001-00004+00091+00098+00094-00091-00183+00192+00188- 82CBOVIX VIX OOPP 20140318 005000000185-00274+00286+00282-00280-00244+00256-09835-009122870032979+ 81CBOVIX VIX OOPC 20140318 005500000004-00002+00007-00001+00001-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20140318 005500000004+00016-00003-00002+00004+00014-00001+00189+010075690000047+ 81CBOVIX VIX OOPP 20140318 005500000002+00003+00097+00098+00093-00092-00191+00194+00188- 82CBOVIX VIX OOPP 20140318 005500000187-00285+00289+00283-00283-00254+00256-09969-007958050037951+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00000+00001-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140318 006000000002+00011-00002-00001+00002+00010-00001+00122+010075690000027+ 81CBOVIX VIX OOPP 20140318 006000000003+00004+00098+00099+00092-00092-00193+00194+00187- 82CBOVIX VIX OOPP 20140318 006000000187-00287+00289+00282-00282-00256+00256-09984-007958050042950+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00004-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140318 006500000001+00008-00001-00001+00002+00007-00001+00080+010075690000017+ 81CBOVIX VIX OOPP 20140318 006500000004+00004+00099+00099+00092-00091-00194+00195+00187- 82CBOVIX VIX OOPP 20140318 006500000187-00288+00290+00282-00282-00257+00256-09992-007958050047950+ 81CBOVIX VIX OOPC 20140318 007000000002-00000+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140318 007000000001+00006-00001-00000+00001+00005-00000+00053+010075690000010+ 81CBOVIX VIX OOPP 20140318 007000000004+00004+00099+00100+00091-00091-00194+00195+00186- 82CBOVIX VIX OOPP 20140318 007000000186-00289+00290+00282-00282-00258+00256-09996-007958050052950+ 81CBOVIX VIX OOPC 20140416 001000000002-00001-00097-00096-00093+00094+00192-00192-00187+ 82CBOVIX VIX OOPC 20140416 001000000190+00287-00287-00280+00285+00258-00218+09993+003165160007550+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00001+00014-00002-00000+00046-00088-004376360000013+ 81CBOVIX VIX OOPC 20140416 001100000005-00000-00098-00095-00087+00095+00192-00191-00178+ 82CBOVIX VIX OOPC 20140416 001100000189+00287-00286-00265+00282+00257-00191+09890+003734800006562+ 81CBOVIX VIX OOPP 20140416 001100000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20140416 001100000001-00001+00004+00027-00005-00001+00068-00232-004376360000042+ 81CBOVIX VIX OOPC 20140416 001200000010-00004+00100-00090-00077+00097+00191-00184-00161+ 82CBOVIX VIX OOPC 20140416 001200000186+00284-00279-00240+00272+00255-00165+09543+004243920005636+ 81CBOVIX VIX OOPP 20140416 001200000009-00006+00003-00008+00018-00003+00001+00009+00029- 82CBOVIX VIX OOPP 20140416 001200000003-00004+00010+00046-00014-00003+00092-00500-004376360000103+ 81CBOVIX VIX OOPC 20140416 001300000017-00010+00101-00079-00064+00097+00188-00171-00141+ 82CBOVIX VIX OOPC 20140416 001300000179+00278-00264-00211+00254+00250-00141+08948+004697400004813+ 81CBOVIX VIX OOPP 20140416 001300000015-00013+00004-00019+00030-00004+00005+00023+00049- 82CBOVIX VIX OOPP 20140416 001300000011-00011+00025+00074-00032-00009+00115-01097-004821120000293+ 81CBOVIX VIX OOPC 20140416 001400000021-00018+00100-00065-00053+00096+00182-00152-00122+ 82CBOVIX VIX OOPC 20140416 001400000168+00266-00242-00184+00232+00242-00121+08218+005099890004125+ 81CBOVIX VIX OOPP 20140416 001400000020-00020+00002-00033+00041-00003+00011+00041+00068- 82CBOVIX VIX OOPP 20140416 001400000021-00022+00048+00100-00052-00017+00135-01816-005213640000610+ 81CBOVIX VIX OOPC 20140416 001500000025-00023+00097-00053-00042+00093+00174-00133-00104+ 82CBOVIX VIX OOPC 20140416 001500000155+00253-00217-00160+00210+00231-00104+07458+005455860003548+ 81CBOVIX VIX OOPP 20140416 001500000023-00025+00000-00045+00051-00001-00019+00060+00085- 82CBOVIX VIX OOPP 20140416 001500000034-00035+00072+00125-00074-00028+00152-02561-005558880001034+ 81CBOVIX VIX OOPC 20140416 001600000029-00026+00095-00042-00032+00087+00166-00116-00088+ 82CBOVIX VIX OOPC 20140416 001600000141+00240-00194-00137+00188+00219-00090+06729+005769590003058+ 81CBOVIX VIX OOPP 20140416 001600000027-00028+00002+00055+00061-00006-00027+00077+00101- 82CBOVIX VIX OOPP 20140416 001600000047-00048+00095+00146-00096-00040+00166-03277-005861500001544+ 81CBOVIX VIX OOPC 20140416 001700000030-00028+00090-00032-00026+00082+00156-00099-00076+ 82CBOVIX VIX OOPC 20140416 001700000129+00225-00170-00120+00169+00206-00078+06057+006045130002663+ 81CBOVIX VIX OOPP 20140416 001700000028-00030+00007+00065+00068-00011-00037+00094+00113- 82CBOVIX VIX OOPP 20140416 001700000059-00063+00118+00164-00115-00053+00178-03938-006125970002144+ 81CBOVIX VIX OOPC 20140416 001800000030-00030+00085-00024-00021+00077+00146-00084-00066+ 82CBOVIX VIX OOPC 20140416 001800000118+00210-00149-00105+00152+00193-00069+05449+006286340002331+ 81CBOVIX VIX OOPP 20140416 001800000028-00032+00012+00073+00073-00016-00047+00109+00123- 82CBOVIX VIX OOPP 20140416 001800000070-00078+00139+00179-00132-00066+00188-04539-006356470002809+ 81CBOVIX VIX OOPC 20140416 001900000032-00029+00082-00019-00014+00070+00138-00073-00055+ 82CBOVIX VIX OOPC 20140416 001900000106+00198-00133-00090+00135+00180-00060+04904+006496890002028+ 81CBOVIX VIX OOPP 20140416 001900000030-00031+00015+00078+00079-00023-00055+00119+00133- 82CBOVIX VIX OOPP 20140416 001900000083-00090+00155+00193-00149-00078+00197-05081-006556970003501+ 81CBOVIX VIX OOPC 20140416 002000000030-00030+00076-00013-00012+00066+00128-00061-00049+ 82CBOVIX VIX OOPC 20140416 002000000097+00183-00115-00080+00122+00168-00053+04415+006680240001795+ 81CBOVIX VIX OOPP 20140416 002000000028-00032+00021+00084+00081-00027-00065+00131+00140- 82CBOVIX VIX OOPP 20140416 002000000091-00105+00172+00203-00161-00090+00203-05568-006731170004264+ 81CBOVIX VIX OOPC 20140416 002100000030-00028+00073-00010-00008+00061+00120-00053-00041+ 82CBOVIX VIX OOPC 20140416 002100000087+00171-00102-00070+00109+00156-00046+03978+006839640001575+ 81CBOVIX VIX OOPP 20140416 002100000028-00030+00025+00087+00085-00033-00073+00139+00147- 82CBOVIX VIX OOPP 20140416 002100000101-00116+00186+00214-00175-00102+00210-06005-006882530005039+ 81CBOVIX VIX OOPC 20140416 002200000030-00027+00069-00007-00005+00055+00112-00046-00035+ 82CBOVIX VIX OOPC 20140416 002200000079+00160-00090-00061+00097+00146-00041+03586+006978150001385+ 81CBOVIX VIX OOPP 20140416 002200000028-00029+00028+00090+00088-00038-00080+00147+00153- 82CBOVIX VIX OOPP 20140416 002200000110-00128+00198+00223-00186-00112+00216-06399-007014280005844+ 81CBOVIX VIX OOPC 20140416 002300000027-00027+00063-00003-00004+00052+00103-00038-00032+ 82CBOVIX VIX OOPC 20140416 002300000072+00148-00078-00055+00088+00135-00036+03233+007098630001233+ 81CBOVIX VIX OOPP 20140416 002300000026-00029+00034+00094+00089-00041-00089+00154+00157- 82CBOVIX VIX OOPP 20140416 002300000116-00140+00210+00229-00195-00123+00220-06753-007129400006690+ 81CBOVIX VIX OOPC 20140416 002400000028-00024+00061-00003-00001+00046+00098-00034-00026+ 82CBOVIX VIX OOPC 20140416 002400000064+00139-00070-00047+00078+00126-00032+02915+007203740001075+ 81CBOVIX VIX OOPP 20140416 002400000026-00026+00036+00095+00092-00047-00095+00159+00163- 82CBOVIX VIX OOPP 20140416 002400000124-00149+00218+00237-00206-00132+00225-07071-007230600007530+ 81CBOVIX VIX OOPC 20140416 002500000026-00023+00057-00001-00000-00042+00091-00029-00023+ 82CBOVIX VIX OOPC 20140416 002500000058+00129-00061-00041+00070+00117-00028+02629+007295910000953+ 81CBOVIX VIX OOPP 20140416 002500000024-00025+00041+00096+00093-00051-00102+00164+00166- 82CBOVIX VIX OOPP 20140416 002500000130-00159+00226+00242-00214-00141+00228-07358-007320390008405+ 81CBOVIX VIX OOPC 20140416 002600000024-00022+00052-00001+00000-00039+00083-00024-00020+ 82CBOVIX VIX OOPC 20140416 002600000053+00119-00053-00037+00064+00108-00025+02372+007377410000851+ 81CBOVIX VIX OOPP 20140416 002600000022-00024+00045+00099+00093-00054-00109+00169+00168- 82CBOVIX VIX OOPP 20140416 002600000135-00169+00235+00246-00220-00150+00231-07616-007401000009302+ 81CBOVIX VIX OOPC 20140416 002700000024-00020+00049-00001+00002-00035+00078-00021-00017+ 82CBOVIX VIX OOPC 20140416 002700000047+00111-00047-00032+00056+00100-00022+02140+007450290000748+ 81CBOVIX VIX OOPP 20140416 002700000022-00022+00048+00099+00095-00058-00114+00172+00171- 82CBOVIX VIX OOPP 20140416 002700000141-00177+00241+00251-00227-00158+00234-07847-007474420010198+ 81CBOVIX VIX OOPC 20140416 002800000024-00018+00047-00001+00004-00031+00074-00019-00013+ 82CBOVIX VIX OOPC 20140416 002800000041+00104-00043-00027+00049+00093-00019+01932+007516390000650+ 81CBOVIX VIX OOPP 20140416 002800000022-00020+00050+00098+00097-00062-00119+00173+00175- 82CBOVIX VIX OOPP 20140416 002800000147-00184+00245+00256-00234-00165+00237-08055-007542420011099+ 81CBOVIX VIX OOPC 20140416 002900000021-00018+00043-00003+00003-00029+00067-00015-00013+ 82CBOVIX VIX OOPC 20140416 002900000039+00095-00037-00025+00046+00086-00017+01745+007577360000589+ 81CBOVIX VIX OOPP 20140416 002900000019-00020+00055+00100+00096-00064-00125+00177+00176- 82CBOVIX VIX OOPP 20140416 002900000150-00192+00251+00258-00238-00172+00239-08240-007606490012038+ 81CBOVIX VIX OOPC 20140416 003000000020-00017+00039-00003+00003-00027+00062-00013-00011+ 82CBOVIX VIX OOPC 20140416 003000000035+00088-00032-00023+00041+00079-00016+01578+007634650000527+ 81CBOVIX VIX OOPP 20140416 003000000018-00019+00058+00101+00096-00066-00130+00180+00177- 82CBOVIX VIX OOPP 20140416 003000000153-00200+00256+00261-00242-00178+00241-08406-007667900012976+ 81CBOVIX VIX OOPC 20140416 003250000018-00013+00034-00003+00005-00020+00053-00010-00007+ 82CBOVIX VIX OOPC 20140416 003250000026+00074-00024-00016+00031+00066-00011+01234+007769430000386+ 81CBOVIX VIX OOPP 20140416 003250000016-00015+00063+00100+00098-00072-00140+00183+00182- 82CBOVIX VIX OOPP 20140416 003250000162-00213+00263+00268-00252-00192+00245-08746-007815880015334+ 81CBOVIX VIX OOPC 20140416 003500000015-00011+00028-00004+00004-00017+00044-00006-00005+ 82CBOVIX VIX OOPC 20140416 003500000021+00062-00018-00012+00025+00055-00009+00977+007902350000303+ 81CBOVIX VIX OOPP 20140416 003500000013-00014+00069+00101+00097-00075-00149+00187+00183- 82CBOVIX VIX OOPP 20140416 003500000166-00226+00271+00271-00258-00203+00247-08999-007962140017752+ 81CBOVIX VIX OOPC 20140416 003750000014-00008+00025-00002+00005-00013+00038-00005-00003+ 82CBOVIX VIX OOPC 20140416 003750000016+00053-00014-00009+00019+00046-00007+00786+008039490000228+ 81CBOVIX VIX OOPP 20140416 003750000012-00011+00073+00100+00098-00080-00155+00188+00185- 82CBOVIX VIX OOPP 20140416 003750000171-00235+00274+00275-00264-00211+00250-09190-008106340020174+ 81CBOVIX VIX OOPC 20140416 004000000011-00008+00021-00003+00004-00011+00032-00003-00003+ 82CBOVIX VIX OOPC 20140416 004000000014+00044-00010-00007+00016+00039-00006+00642+008179050000189+ 81CBOVIX VIX OOPP 20140416 004000000009-00011+00077+00101+00096-00081-00161+00190+00185- 82CBOVIX VIX OOPP 20140416 004000000174-00244+00278+00276-00267-00219+00251-09339-008238590022634+ 81CBOVIX VIX OOPC 20140416 004250000010-00006+00018-00002+00004-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20140416 004250000011+00039-00009-00005+00013+00033-00004+00531+008311370000150+ 81CBOVIX VIX OOPP 20140416 004250000007-00009+00080+00101+00096-00083-00166+00191+00186- 82CBOVIX VIX OOPP 20140416 004250000176-00250+00280+00277-00270-00225+00252-09461-008339420025090+ 81CBOVIX VIX OOPC 20140416 004500000009-00005+00016-00002+00004-00007+00024-00002-00001+ 82CBOVIX VIX OOPC 20140416 004500000009+00033-00007-00004+00010+00028-00004+00439+008418910000120+ 81CBOVIX VIX OOPP 20140416 004500000006-00008+00083+00101+00096-00085-00171+00192+00187- 82CBOVIX VIX OOPP 20140416 004500000179-00257+00283+00279-00273-00231+00253-09570-008379820027553+ 81CBOVIX VIX OOPC 20140416 004750000008-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20140416 004750000007+00028-00005-00003+00008+00024-00003+00356+008476290000098+ 81CBOVIX VIX OOPP 20140416 004750000004-00008+00087+00101+00095-00086-00176+00193+00187- 82CBOVIX VIX OOPP 20140416 004750000180-00263+00285+00279-00275-00236+00254-09675-008321200030022+ 81CBOVIX VIX OOPC 20140416 005000000007-00003+00011-00001+00003-00004+00017-00001-00000- 82CBOVIX VIX OOPC 20140416 005000000005+00023-00004-00002+00006+00020-00002+00276+008450230000069+ 81CBOVIX VIX OOPP 20140416 005000000002-00006+00090+00100+00094-00088-00181+00194+00187- 82CBOVIX VIX OOPP 20140416 005000000183-00270+00287+00281-00278-00242+00255-09780-008115440032488+ 81CBOVIX VIX OOPC 20140416 005500000004-00002+00008-00001+00002-00003+00011-00000-00000- 82CBOVIX VIX OOPC 20140416 005500000003+00016-00002-00001+00004+00013-00001+00172+008450230000042+ 81CBOVIX VIX OOPP 20140416 005500000004+00006+00098+00101+00091-00090-00192+00196+00186- 82CBOVIX VIX OOPP 20140416 005500000185-00285+00291+00281-00280-00253+00256-09957-007022160037450+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00005-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140416 006000000002+00011-00001-00001+00002+00009-00001+00109+008450230000024+ 81CBOVIX VIX OOPP 20140416 006000000005+00006+00100+00101+00090-00089-00194+00197+00185- 82CBOVIX VIX OOPP 20140416 006000000184-00288+00292+00280-00280-00256+00256-09978-007022160042450+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140416 006500000001+00008-00001-00000+00001+00006-00000+00069+008450230000014+ 81CBOVIX VIX OOPP 20140416 006500000006+00007+00101+00102+00089-00089-00196+00197+00184- 82CBOVIX VIX OOPP 20140416 006500000184-00290+00293+00279-00279-00257+00255-09988-007022160047450+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140416 007000000001+00006-00000-00000+00001+00004-00000+00045+008450230000009+ 81CBOVIX VIX OOPP 20140416 007000000007+00007+00102+00103+00088-00088-00197+00198+00184- 82CBOVIX VIX OOPP 20140416 007000000183-00292+00293+00279-00279-00258+00255-09993-007022160052450+ 81CBOVIX VIX OOPC 20140521 001000000005-00001-00099-00096-00089+00094+00193-00192-00181+ 82CBOVIX VIX OOPC 20140521 001000000189+00288-00287-00271+00283+00258-00219+09932+003861640008006+ 81CBOVIX VIX OOPP 20140521 001000000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140521 001000000000+00000+00002+00016-00001-00001+00040-00111-004212290000021+ 81CBOVIX VIX OOPC 20140521 001100000008-00000+00100-00095-00083+00095+00194-00190-00172+ 82CBOVIX VIX OOPC 20140521 001100000189+00288-00285-00259+00281+00257-00198+09816+003861640007027+ 81CBOVIX VIX OOPP 20140521 001100000007-00004+00003-00005+00012-00003+00001-00005+00019- 82CBOVIX VIX OOPP 20140521 001100000000-00001+00005+00029-00005-00002+00060-00263-004212290000055+ 81CBOVIX VIX OOPC 20140521 001200000014-00005+00103-00088-00073+00097+00193-00182-00157+ 82CBOVIX VIX OOPC 20140521 001200000186+00285-00277-00236+00272+00254-00174+09469+004224380006118+ 81CBOVIX VIX OOPP 20140521 001200000011-00008+00005-00010+00020-00004+00000-00011+00031- 82CBOVIX VIX OOPP 20140521 001200000002-00003+00011+00047-00011-00004+00082-00526-004212290000122+ 81CBOVIX VIX OOPC 20140521 001300000020-00012+00104-00077-00061+00099+00191-00169-00139+ 82CBOVIX VIX OOPC 20140521 001300000181+00279-00262-00211+00258+00249-00152+08946+004547940005304+ 81CBOVIX VIX OOPP 20140521 001300000017-00015+00006-00021+00031-00006+00003+00024+00050- 82CBOVIX VIX OOPP 20140521 001300000007-00009+00027+00072-00025-00009+00104-01060-004564470000314+ 81CBOVIX VIX OOPC 20140521 001400000025-00019+00104-00065-00050+00099+00186-00152-00121+ 82CBOVIX VIX OOPC 20140521 001400000173+00271-00242-00186+00241+00241-00133+08314+004835790004598+ 81CBOVIX VIX OOPP 20140521 001400000022-00022+00006-00034+00042-00006+00008+00042+00067- 82CBOVIX VIX OOPP 20140521 001400000015-00018+00048+00097-00043-00017+00124-01699-004877610000616+ 81CBOVIX VIX OOPC 20140521 001500000030-00024+00103-00053-00040+00097+00180-00134-00104+ 82CBOVIX VIX OOPC 20140521 001500000162+00260-00219-00163+00221+00232-00115+07642+005091240003986+ 81CBOVIX VIX OOPP 20140521 001500000027-00027+00005-00046+00053-00004+00014+00060+00084- 82CBOVIX VIX OOPP 20140521 001500000026-00029+00070+00120-00062-00027+00141-02372-005155120001014+ 81CBOVIX VIX OOPC 20140521 001600000033-00028+00101-00042-00030+00093+00173-00117-00089+ 82CBOVIX VIX OOPC 20140521 001600000150+00249-00197-00142+00201+00221-00100+06976+005317400003462+ 81CBOVIX VIX OOPP 20140521 001600000031-00031+00003-00056+00062-00000-00020+00076+00099- 82CBOVIX VIX OOPP 20140521 001600000038-00040+00092+00141-00082-00038+00156-03032-005400250001496+ 81CBOVIX VIX OOPC 20140521 001700000034-00033+00097-00031-00025+00090+00164-00100-00078+ 82CBOVIX VIX OOPC 20140521 001700000140+00234-00173-00125+00184+00209-00088+06342+005517260003035+ 81CBOVIX VIX OOPP 20140521 001700000031-00035+00002+00067+00068-00003-00030+00094+00110- 82CBOVIX VIX OOPP 20140521 001700000047-00055+00116+00157-00099-00050+00167-03656-005616110002080+ 81CBOVIX VIX OOPC 20140521 001800000036-00033+00094-00024-00017+00084+00156-00087-00066+ 82CBOVIX VIX OOPC 20140521 001800000128+00223-00154-00109+00165+00197-00077+05752+005693630002645+ 81CBOVIX VIX OOPP 20140521 001800000033-00036+00004+00074+00075-00009-00037+00107+00122- 82CBOVIX VIX OOPP 20140521 001800000059-00066+00135+00174-00117-00062+00178-04233-005805620002697+ 81CBOVIX VIX OOPC 20140521 001900000035-00035+00089-00016-00013+00080+00147-00073-00057+ 82CBOVIX VIX OOPC 20140521 001900000118+00209-00135-00096+00150+00185-00068+05210+005849170002330+ 81CBOVIX VIX OOPP 20140521 001900000033-00037+00009+00082+00079-00013-00046+00120+00130- 82CBOVIX VIX OOPP 20140521 001900000069-00080+00154+00186-00131-00074+00187-04762-005971540003386+ 81CBOVIX VIX OOPC 20140521 002000000037-00033+00086-00012-00008+00073+00140-00063-00048+ 82CBOVIX VIX OOPC 20140521 002000000107+00197-00120-00083+00134+00173-00059+04716+005986380002036+ 81CBOVIX VIX OOPP 20140521 002000000034-00036+00012+00086+00084-00019-00053+00130+00139- 82CBOVIX VIX OOPP 20140521 002000000080-00091+00168+00199-00147-00085+00196-05243-006116490004094+ 81CBOVIX VIX OOPC 20140521 002100000035-00034+00080-00006-00006+00069+00130-00052-00042+ 82CBOVIX VIX OOPC 20140521 002100000099+00184-00104-00074+00123+00161-00053+04268+006107580001808+ 81CBOVIX VIX OOPP 20140521 002100000032-00037+00018+00091+00086-00023-00063+00140+00144- 82CBOVIX VIX OOPP 20140521 002100000088-00104+00184+00208-00158-00097+00202-05681-006242910004867+ 81CBOVIX VIX OOPC 20140521 002200000036-00031+00078-00005-00001+00062+00124-00047-00034+ 82CBOVIX VIX OOPC 20140521 002200000088+00174-00093-00063+00108+00151-00046+03862+006214970001574+ 81CBOVIX VIX OOPP 20140521 002200000033-00034+00020+00093+00091-00030-00069+00146+00152- 82CBOVIX VIX OOPP 20140521 002200000098-00114+00195+00218-00172-00107+00209-06079-006353080005634+ 81CBOVIX VIX OOPC 20140521 002300000034-00031+00072-00001-00001+00059+00115-00038-00031+ 82CBOVIX VIX OOPC 20140521 002300000081+00161-00080-00057+00099+00141-00041+03494+006310540001406+ 81CBOVIX VIX OOPP 20140521 002300000031-00034+00025+00097+00091-00033-00078+00155+00156- 82CBOVIX VIX OOPP 20140521 002300000105-00126+00207+00225-00181-00117+00214-06441-006449120006460+ 81CBOVIX VIX OOPC 20140521 002400000032-00030+00068-00001+00001-00054+00107-00032-00027+ 82CBOVIX VIX OOPC 20140521 002400000074+00151-00070-00050+00090+00131-00037+03162+006396160001247+ 81CBOVIX VIX OOPP 20140521 002400000029-00034+00030+00100+00093-00037-00085+00161+00160- 82CBOVIX VIX OOPP 20140521 002400000112-00137+00218+00231-00191-00127+00218-06769-006533000007299+ 81CBOVIX VIX OOPC 20140521 002500000033-00026+00066-00001+00004-00048+00102-00029-00021+ 82CBOVIX VIX OOPC 20140521 002500000065+00143-00063-00042+00079+00122-00032+02863+006473530001085+ 81CBOVIX VIX OOPP 20140521 002500000030-00030+00032+00099+00096-00043-00090+00164+00166- 82CBOVIX VIX OOPP 20140521 002500000120-00145+00224+00239-00201-00135+00223-07068-006606500008133+ 81CBOVIX VIX OOPC 20140521 002600000030-00026+00061-00004+00004-00045+00094-00023-00019+ 82CBOVIX VIX OOPC 20140521 002600000060+00132-00054-00038+00072+00113-00029+02593+006544170000976+ 81CBOVIX VIX OOPP 20140521 002600000028-00030+00037+00102+00096-00046-00098+00169+00168- 82CBOVIX VIX OOPP 20140521 002600000126-00155+00233+00243-00208-00144+00226-07339-006671270009013+ 81CBOVIX VIX OOPC 20140521 002700000028-00025+00056-00005+00004-00042+00088-00019-00017+ 82CBOVIX VIX OOPC 20140521 002700000055+00122-00047-00034+00066+00105-00026+02350+006609470000874+ 81CBOVIX VIX OOPP 20140521 002700000026-00029+00041+00103+00096-00049-00105+00174+00170- 82CBOVIX VIX OOPP 20140521 002700000130-00165+00241+00247-00215-00152+00229-07586-006728770009907+ 81CBOVIX VIX OOPC 20140521 002800000028-00023+00054-00005+00006-00038+00083-00017-00013+ 82CBOVIX VIX OOPC 20140521 002800000049+00115-00042-00029+00058+00098-00023+02131+006670640000770+ 81CBOVIX VIX OOPP 20140521 002800000025-00027+00044+00104+00097-00053-00110+00177+00173- 82CBOVIX VIX OOPP 20140521 002800000136-00172+00246+00252-00222-00159+00233-07809-006780320010799+ 81CBOVIX VIX OOPC 20140521 002900000028-00021+00051-00004+00007-00034+00078-00015-00011+ 82CBOVIX VIX OOPC 20140521 002900000044+00108-00038-00025+00052+00091-00020+01935+006728740000678+ 81CBOVIX VIX OOPP 20140521 002900000025-00024+00046+00103+00099-00058-00114+00178+00177- 82CBOVIX VIX OOPP 20140521 002900000142-00179+00250+00257-00229-00166+00236-08012-006827070011694+ 81CBOVIX VIX OOPC 20140521 003000000025-00020+00047-00006+00006-00032+00072-00012-00010+ 82CBOVIX VIX OOPC 20140521 003000000041+00100-00032-00023+00048+00085-00018+01759+006784660000618+ 81CBOVIX VIX OOPP 20140521 003000000022-00024+00051+00104+00098-00059-00121+00182+00177- 82CBOVIX VIX OOPP 20140521 003000000145-00188+00256+00259-00233-00173+00237-08195-006869990012630+ 81CBOVIX VIX OOPC 20140521 003250000023-00016+00041-00005+00007-00025+00062-00008-00006+ 82CBOVIX VIX OOPC 20140521 003250000032+00085-00024-00017+00037+00071-00014+01397+006919380000466+ 81CBOVIX VIX OOPP 20140521 003250000019-00020+00058+00104+00099-00066-00132+00186+00181- 82CBOVIX VIX OOPP 20140521 003250000155-00204+00265+00265-00245-00187+00242-08579-006965610014965+ 81CBOVIX VIX OOPC 20140521 003500000019-00014+00034-00006+00006-00021+00052-00005-00004+ 82CBOVIX VIX OOPC 20140521 003500000026+00072-00018-00013+00030+00059-00011+01123+007051780000369+ 81CBOVIX VIX OOPP 20140521 003500000015-00018+00065+00105+00098-00071-00143+00190+00183- 82CBOVIX VIX OOPP 20140521 003500000161-00218+00272+00269-00252-00199+00245-08876-007050520017353+ 81CBOVIX VIX OOPC 20140521 003750000017-00012+00030-00005+00006-00017+00045-00003-00002+ 82CBOVIX VIX OOPC 20140521 003750000021+00062-00014-00010+00024+00050-00009+00916+007182750000291+ 81CBOVIX VIX OOPP 20140521 003750000013-00015+00070+00104+00098-00075-00150+00191+00184- 82CBOVIX VIX OOPP 20140521 003750000167-00229+00277+00273-00259-00209+00248-09106-007126860019761+ 81CBOVIX VIX OOPC 20140521 004000000015-00010+00026-00004+00006-00014+00039-00002-00001+ 82CBOVIX VIX OOPC 20140521 004000000017+00054-00011-00007+00019+00043-00007+00755+007306890000233+ 81CBOVIX VIX OOPP 20140521 004000000010-00014+00075+00104+00097-00078-00158+00193+00185- 82CBOVIX VIX OOPP 20140521 004000000170-00239+00281+00275-00264-00217+00250-09287-007190420022198+ 81CBOVIX VIX OOPC 20140521 004250000013-00009+00022-00004+00005-00012+00033-00001-00001+ 82CBOVIX VIX OOPC 20140521 004250000014+00046-00008-00006+00016+00036-00006+00625+007412610000192+ 81CBOVIX VIX OOPP 20140521 004250000008-00012+00079+00104+00096-00080-00164+00194+00185- 82CBOVIX VIX OOPP 20140521 004250000173-00247+00284+00276-00267-00224+00251-09434-007230670024647+ 81CBOVIX VIX OOPC 20140521 004500000012-00006+00020-00003+00006-00009+00029-00001-00000- 82CBOVIX VIX OOPC 20140521 004500000011+00040-00007-00004+00012+00031-00004+00513+007482010000147+ 81CBOVIX VIX OOPP 20140521 004500000006-00011+00082+00103+00095-00083-00169+00195+00186- 82CBOVIX VIX OOPP 20140521 004500000176-00255+00286+00278-00271-00230+00252-09559-007230750027100+ 81CBOVIX VIX OOPC 20140521 004750000010-00006+00016-00003+00005-00008+00024-00000-00000- 82CBOVIX VIX OOPC 20140521 004750000009+00033-00005-00003+00010+00026-00003+00408+007490990000116+ 81CBOVIX VIX OOPP 20140521 004750000003-00010+00087+00103+00094-00084-00175+00196+00186- 82CBOVIX VIX OOPP 20140521 004750000178-00263+00288+00278-00273-00236+00253-09671-007167480029568+ 81CBOVIX VIX OOPC 20140521 005000000008-00004+00013-00002+00004-00006+00020-00000-00001- 82CBOVIX VIX OOPC 20140521 005000000007+00027-00003-00002+00007+00021-00002+00306+007409170000082+ 81CBOVIX VIX OOPP 20140521 005000000001-00009+00090+00103+00093-00086-00181+00197+00186- 82CBOVIX VIX OOPP 20140521 005000000180-00270+00290+00279-00275-00242+00254-09774-007011340032035+ 81CBOVIX VIX OOPC 20140521 005500000006-00003+00009-00002+00003-00003+00014-00000+00001- 82CBOVIX VIX OOPC 20140521 005500000004+00019-00002-00001+00004+00014-00001+00192+007409170000048+ 81CBOVIX VIX OOPP 20140521 005500000005+00008+00099+00103+00089-00087-00192+00198+00184- 82CBOVIX VIX OOPP 20140521 005500000182-00285+00293+00278-00278-00253+00255-09942-006270750037000+ 81CBOVIX VIX OOPC 20140521 006000000004-00001+00007-00001+00002-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140521 006000000002+00014-00001-00000+00002+00010-00001+00122+007409170000027+ 81CBOVIX VIX OOPP 20140521 006000000007+00009+00102+00104+00087-00086-00196+00200+00182- 82CBOVIX VIX OOPP 20140521 006000000181-00290+00295+00277-00277-00256+00255-09969-006270750042000+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00001+00002-00001+00007-00000+00001- 82CBOVIX VIX OOPC 20140521 006500000001+00009-00000-00000+00002+00007-00001+00078+007409170000017+ 81CBOVIX VIX OOPP 20140521 006500000009+00010+00104+00105+00086-00085-00198+00201+00181- 82CBOVIX VIX OOPP 20140521 006500000181-00293+00296+00276-00276-00258+00254-09983-006270750047000+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00003-00000+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140521 007000000001+00007-00000-00000+00001+00005-00000+00051+007409170000010+ 81CBOVIX VIX OOPP 20140521 007000000010+00011+00105+00106+00085-00085-00200+00201+00180- 82CBOVIX VIX OOPP 20140521 007000000180-00295+00297+00275-00275-00259+00254-09990-006270750052000+ 81CBOVXEEM VXEEM OOPC 20131218 001600000000-00000-00205-00205-00205+00205+00410-00410-00410+ 82CBOVXEEM VXEEM OOPC 20131218 001600000410+00616-00616-00615+00615+00554-00290+10000+016366310009650+ 81CBOVXEEM VXEEM OOPP 20131218 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20131218 001600000000+00000+00000+00000-00000-00000+00265-00000+010985100000000+ 81CBOVXEEM VXEEM OOPC 20131218 001700000000-00000-00205-00205-00205+00205+00410-00410-00410+ 82CBOVXEEM VXEEM OOPC 20131218 001700000410+00616-00616-00611+00613+00554-00260+09999+016366310008650+ 81CBOVXEEM VXEEM OOPP 20131218 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20131218 001700000000-00000+00000+00001-00000-00000+00295-00000+010985100000000+ 81CBOVXEEM VXEEM OOPC 20131218 001800000000-00000-00205-00205-00205+00205+00410-00410-00409+ 82CBOVXEEM VXEEM OOPC 20131218 001800000410+00616-00616-00598+00602+00554-00230+09999+016366310007650+ 81CBOVXEEM VXEEM OOPP 20131218 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20131218 001800000000-00000+00000+00005-00003-00000+00325-00000+010985100000000+ 81CBOVXEEM VXEEM OOPC 20131218 001900000000-00000-00205-00205-00205+00205+00410-00410-00404+ 82CBOVXEEM VXEEM OOPC 20131218 001900000406+00616-00616-00569+00574+00554-00200+09998+016366310006650+ 81CBOVXEEM VXEEM OOPP 20131218 001900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20131218 001900000000-00000+00000+00027-00021-00000+00355-00000+010985100000000+ 81CBOVXEEM VXEEM OOPC 20131218 002000000000-00000+00205-00205-00203+00204+00410-00410-00389+ 82CBOVXEEM VXEEM OOPC 20131218 002000000394+00616-00616-00517+00523+00554-00170+09983+016366310005651+ 81CBOVXEEM VXEEM OOPP 20131218 002000000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20131218 002000000004-00000+00000+00078-00072-00000+00385-00000+010985100000000+ 81CBOVXEEM VXEEM OOPC 20131218 002100000000-00000+00205-00205-00197+00200+00410-00410-00359+ 82CBOVXEEM VXEEM OOPC 20131218 002100000366+00615-00615-00445+00449+00554-00140+09912+016366310004656+ 81CBOVXEEM VXEEM OOPP 20131218 002100000000-00000+00000+00000+00002-00001-00000+00000+00029- 82CBOVXEEM VXEEM OOPP 20131218 002100000023-00000+00000+00157-00155-00000+00415-00002-010985100000000+ 81CBOVXEEM VXEEM OOPC 20131218 002200000001-00001+00203-00202-00183+00188+00407-00407-00311+ 82CBOVXEEM VXEEM OOPC 20131218 002200000317+00613-00613-00360+00363+00553-00110+09667+016366310003680+ 81CBOVXEEM VXEEM OOPP 20131218 002200000000-00000+00000+00000+00009-00005-00000+00000+00079- 82CBOVXEEM VXEEM OOPP 20131218 002200000073-00000+00000+00252-00251-00000+00444-00034-010985100000001+ 81CBOVXEEM VXEEM OOPC 20131218 002300000002-00002+00197-00196-00158+00165+00401-00400-00248+ 82CBOVXEEM VXEEM OOPC 20131218 002300000253+00606-00606-00273+00274+00551-00083+09058+016366310002750+ 81CBOVXEEM VXEEM OOPP 20131218 002300000001-00000+00001+00001+00031-00024-00001+00001+00154- 82CBOVXEEM VXEEM OOPP 20131218 002300000150-00001+00001+00349-00349-00000+00474-00270-010985100000015+ 81CBOVXEEM VXEEM OOPC 20131218 002400000002-00003+00189-00187-00128+00135+00391-00391-00177+ 82CBOVXEEM VXEEM OOPC 20131218 002400000180+00596-00596-00184+00184+00548-00055+08220+014341190001844+ 81CBOVXEEM VXEEM OOPP 20131218 002400000002-00002+00008+00009+00072-00065-00009+00009+00239- 82CBOVXEEM VXEEM OOPP 20131218 002400000238-00009+00009+00442-00442-00003+00502-01179-010985100000088+ 81CBOVXEEM VXEEM OOPC 20131218 002500000004-00004+00173-00170-00084+00089+00373-00373-00102+ 82CBOVXEEM VXEEM OOPC 20131218 002500000103+00578-00578-00103+00103+00543-00031+06665+012316090001028+ 81CBOVXEEM VXEEM OOPP 20131218 002500000004-00003+00028+00030+00123-00118-00031+00031+00315- 82CBOVXEEM VXEEM OOPP 20131218 002500000314-00031+00031+00520-00520-00009+00525-03173-010985100000311+ 81CBOVXEEM VXEEM OOPC 20131218 002600000004-00004+00141-00137-00037+00039+00336-00336-00040+ 82CBOVXEEM VXEEM OOPC 20131218 002600000040+00541-00541-00040+00040+00532-00012+04111+010290980000400+ 81CBOVXEEM VXEEM OOPP 20131218 002600000004-00004+00066+00070+00165-00163-00078+00078+00367- 82CBOVXEEM VXEEM OOPP 20131218 002600000367-00079+00079+00572-00572-00024+00541-05819-010985100000786+ 81CBOVXEEM VXEEM OOPC 20131218 002700000003-00002+00091-00084-00012+00013+00266-00264-00013+ 82CBOVXEEM VXEEM OOPC 20131218 002700000013+00468-00468-00013+00013+00510-00004+01774+010290980000128+ 81CBOVXEEM VXEEM OOPP 20131218 002700000003-00003+00113+00121+00190-00190-00146+00148+00395- 82CBOVXEEM VXEEM OOPP 20131218 002700000395-00150+00150+00600-00600-00045+00549-08060-010985100001505+ 81CBOVXEEM VXEEM OOPC 20131218 002800000001-00001+00047-00039-00003+00003+00185-00180-00003+ 82CBOVXEEM VXEEM OOPC 20131218 002800000003+00378-00378-00003+00003+00483-00001+00547+010290980000031+ 81CBOVXEEM VXEEM OOPP 20131218 002800000002-00001+00155+00164+00201-00201-00224+00229+00406- 82CBOVXEEM VXEEM OOPP 20131218 002800000406-00238+00239+00611-00611-00072+00553-09326-010985100002391+ 81CBOVXEEM VXEEM OOPC 20131218 002900000000-00000+00019-00013-00001+00001+00111-00103-00001+ 82CBOVXEEM VXEEM OOPC 20131218 002900000001+00284-00282-00001+00001+00453-00000+00121+010290980000006+ 81CBOVXEEM VXEEM OOPP 20131218 002900000001-00001+00179+00186+00204-00204-00290+00299+00409- 82CBOVXEEM VXEEM OOPP 20131218 002900000409-00329+00332+00614-00614-00101+00554-09720-012064860003367+ 81CBOVXEEM VXEEM OOPC 20131218 003000000000-00000+00006-00003-00000+00000+00057-00048-00000+ 82CBOVXEEM VXEEM OOPC 20131218 003000000000+00195-00190-00000+00000+00424-00000+00019+010290980000001+ 81CBOVXEEM VXEEM OOPP 20131218 003000000000-00000+00192+00196+00205-00204-00337+00346+00410- 82CBOVXEEM VXEEM OOPP 20131218 003000000410-00409+00416+00615-00615-00131+00554-09878-013089940004357+ 81CBOVXEEM VXEEM OOPC 20131218 003250000000-00000+00000-00000-00000+00000+00005-00002-00000+ 82CBOVXEEM VXEEM OOPC 20131218 003250000000+00045-00035-00000+00000+00349-00000+00000+010290980000000+ 81CBOVXEEM VXEEM OOPP 20131218 003250000000-00000+00201+00203+00205-00205-00386+00392+00410- 82CBOVXEEM VXEEM OOPP 20131218 003250000410-00531+00541+00615-00615-00206+00554-09963-016583970006852+ 81CBOVXEEM VXEEM OOPC 20131218 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131218 003500000000+00004-00002-00000+00000+00274-00000+00000+010290980000000+ 81CBOVXEEM VXEEM OOPP 20131218 003500000000-00000+00205+00205+00205-00205-00406+00408+00410- 82CBOVXEEM VXEEM OOPP 20131218 003500000410-00593+00599+00616-00616-00280+00554-09997-016583970009350+ 81CBOVXEEM VXEEM OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131218 003750000000+00000-00000-00000+00000+00199-00000+00000+010290980000000+ 81CBOVXEEM VXEEM OOPP 20131218 003750000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVXEEM VXEEM OOPP 20131218 003750000410-00611+00613+00616-00616-00354+00554-09999-016583970011850+ 81CBOVXEEM VXEEM OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131218 004000000000+00000-00000-00000+00000+00124-00000+00000+010290980000000+ 81CBOVXEEM VXEEM OOPP 20131218 004000000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVXEEM VXEEM OOPP 20131218 004000000410-00615+00615+00616-00616-00423+00554-09999-016583970014350+ 81CBOVXEEM VXEEM OOPC 20131218 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131218 004250000000+00000-00000+00000+00000+00059-00000+00000+010290980000000+ 81CBOVXEEM VXEEM OOPP 20131218 004250000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVXEEM VXEEM OOPP 20131218 004250000410-00616+00616+00616-00616-00481+00554-10000-016583970016850+ 81CBOVXEEM VXEEM OOPC 20131218 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131218 004500000000+00000+00000+00000+00000+00017-00000+00000+010290980000000+ 81CBOVXEEM VXEEM OOPP 20131218 004500000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVXEEM VXEEM OOPP 20131218 004500000410-00616+00616+00616-00616-00520+00554-10000-016583970019350+ 81CBOVXEEM VXEEM OOPC 20140122 001600000002-00000+00204-00203-00198+00203+00406-00406-00392+ 82CBOVXEEM VXEEM OOPC 20140122 001600000402+00609-00609-00573+00593+00549-00282+09952+005880780009406+ 81CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000-00000+00003-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20140122 001600000002-00000+00000+00028-00011-00000+00266-00021-005297450000002+ 81CBOVXEEM VXEEM OOPC 20140122 001700000003-00001+00203-00202-00193+00202+00405-00405-00380+ 82CBOVXEEM VXEEM OOPC 20140122 001700000397+00608-00608-00549+00576+00548-00253+09883+005880780008419+ 81CBOVXEEM VXEEM OOPP 20140122 001700000002-00001+00000+00001+00006-00000-00001+00001+00019- 82CBOVXEEM VXEEM OOPP 20140122 001700000006-00001+00001+00051-00025-00000+00296-00062-005297450000009+ 81CBOVXEEM VXEEM OOPC 20140122 001800000005-00002+00203-00199-00186+00200+00403-00402-00363+ 82CBOVXEEM VXEEM OOPC 20140122 001800000387+00606-00605-00516+00548+00547-00223+09748+005880780007447+ 81CBOVXEEM VXEEM OOPP 20140122 001800000003-00002+00001+00002+00013-00001-00002+00002+00035- 82CBOVXEEM VXEEM OOPP 20140122 001800000013-00002+00002+00083-00051-00001+00326-00156-005297450000025+ 81CBOVXEEM VXEEM OOPC 20140122 001900000007-00005+00201-00195-00176+00197+00400-00397-00341+ 82CBOVXEEM VXEEM OOPC 20140122 001900000371+00601-00600-00475+00511+00546-00195+09520+005880780006500+ 81CBOVXEEM VXEEM OOPP 20140122 001900000005-00004+00002+00005+00022-00004-00004+00006+00057- 82CBOVXEEM VXEEM OOPP 20140122 001900000028-00005+00006+00124-00088-00002+00355-00336-005297450000059+ 81CBOVXEEM VXEEM OOPC 20140122 002000000010-00006+00200-00191-00165+00192+00397-00393-00316+ 82CBOVXEEM VXEEM OOPC 20140122 002000000352+00597-00595-00432+00468+00544-00166+09279+005545270005547+ 81CBOVXEEM VXEEM OOPP 20140122 002000000009-00006+00004+00011+00035-00009-00009+00012+00086- 82CBOVXEEM VXEEM OOPP 20140122 002000000050-00011+00013+00173-00137-00004+00383-00641-005297450000126+ 81CBOVXEEM VXEEM OOPC 20140122 002100000013-00010+00196-00183-00151+00185+00389-00383-00285+ 82CBOVXEEM VXEEM OOPC 20140122 002100000325+00588-00585-00381+00414+00541-00140+08866+005392060004653+ 81CBOVXEEM VXEEM OOPP 20140122 002100000012-00010+00008+00020+00051-00017-00017+00023+00120- 82CBOVXEEM VXEEM OOPP 20140122 002100000080-00021+00024+00228-00194-00007+00409-01097-005297450000241+ 81CBOVXEEM VXEEM OOPC 20140122 002200000017-00014+00189-00170-00133+00172+00377-00366-00248+ 82CBOVXEEM VXEEM OOPC 20140122 002200000288+00572-00567-00325+00354+00536-00115+08249+005391820003839+ 81CBOVXEEM VXEEM OOPP 20140122 002200000016-00015+00014+00033+00069-00030-00029+00039+00157- 82CBOVXEEM VXEEM OOPP 20140122 002200000117-00037+00041+00284-00256-00013+00434-01715-005297450000422+ 81CBOVXEEM VXEEM OOPC 20140122 002300000020-00019+00180-00152-00113+00156+00358-00341-00211+ 82CBOVXEEM VXEEM OOPC 20140122 002300000248+00549-00539-00271+00295+00527-00094+07455+005517300003138+ 81CBOVXEEM VXEEM OOPP 20140122 002300000020-00019+00024+00053+00090-00047-00049+00067+00196- 82CBOVXEEM VXEEM OOPP 20140122 002300000158-00063+00073+00337-00313-00023+00454-02570-005609500000760+ 81CBOVXEEM VXEEM OOPC 20140122 002400000022-00022+00167-00131-00094+00138+00335-00309-00176+ 82CBOVXEEM VXEEM OOPC 20140122 002400000210+00517-00501-00225+00244+00514-00077+06574+005743320002566+ 81CBOVXEEM VXEEM OOPP 20140122 002400000022-00022+00037+00074+00109-00065-00074+00101+00229- 82CBOVXEEM VXEEM OOPP 20140122 002400000194-00096+00113+00382-00362-00037+00470-03452-005935580001222+ 81CBOVXEEM VXEEM OOPC 20140122 002500000023-00024+00153-00110-00078+00120+00308-00273-00147+ 82CBOVXEEM VXEEM OOPC 20140122 002500000177+00480-00455-00187+00203+00497-00064+05712+006046810002122+ 81CBOVXEEM VXEEM OOPP 20140122 002500000022-00025+00051+00095+00124-00082-00100+00136+00257- 82CBOVXEEM VXEEM OOPP 20140122 002500000226-00132+00159+00419-00401-00054+00483-04285-006270070001792+ 81CBOVXEEM VXEEM OOPC 20140122 002600000024-00024+00140-00092-00064+00104+00281-00239-00123+ 82CBOVXEEM VXEEM OOPC 20140122 002600000150+00442-00408-00156+00170+00478-00053+04941+006406780001778+ 81CBOVXEEM VXEEM OOPP 20140122 002600000023-00025+00064+00112+00138-00097-00126+00169+00281- 82CBOVXEEM VXEEM OOPP 20140122 002600000253-00169+00204+00449-00434-00073+00493-05031-006607890002442+ 81CBOVXEEM VXEEM OOPC 20140122 002700000024-00023+00128-00077-00053+00090+00256-00208-00104+ 82CBOVXEEM VXEEM OOPC 20140122 002700000128+00405-00364-00133+00145+00456-00046+04292+006804330001517+ 81CBOVXEEM VXEEM OOPP 20140122 002700000023-00024+00076+00126+00149-00111-00151+00199+00300- 82CBOVXEEM VXEEM OOPP 20140122 002700000275-00205+00247+00474-00461-00094+00502-05675-006944500003162+ 81CBOVXEEM VXEEM OOPC 20140122 002800000022-00023+00115-00064-00046+00081+00232-00180-00091+ 82CBOVXEEM VXEEM OOPC 20140122 002800000113+00370-00321-00116+00127+00433-00040+03762+007222650001337+ 81CBOVXEEM VXEEM OOPP 20140122 002800000022-00024+00088+00140+00157-00122-00175+00227+00315- 82CBOVXEEM VXEEM OOPP 20140122 002800000292-00240+00289+00492-00480-00116+00508-06222-007275890003953+ 81CBOVXEEM VXEEM OOPC 20140122 002900000022-00021+00106-00055-00039+00071+00213-00158-00079+ 82CBOVXEEM VXEEM OOPC 20140122 002900000099+00340-00286-00102+00112+00410-00035+03331+007646990001181+ 81CBOVXEEM VXEEM OOPP 20140122 002900000022-00021+00098+00149+00164-00132-00195+00249+00328- 82CBOVXEEM VXEEM OOPP 20140122 002900000308-00271+00324+00509-00498-00139+00514-06683-007598560004766+ 81CBOVXEEM VXEEM OOPC 20140122 003000000021-00020+00097-00047-00034+00064+00194-00139-00070+ 82CBOVXEEM VXEEM OOPC 20140122 003000000089+00312-00256-00091+00101+00387-00032+02981+008064730001070+ 81CBOVXEEM VXEEM OOPP 20140122 003000000020-00021+00108+00158+00169-00140-00214+00269+00337- 82CBOVXEEM VXEEM OOPP 20140122 003000000319-00300+00356+00521-00511-00161+00518-07071-007909580005628+ 81CBOVXEEM VXEEM OOPC 20140122 003250000020-00016+00081-00035-00024+00050+00161-00106-00053+ 82CBOVXEEM VXEEM OOPC 20140122 003250000069+00258-00199-00070+00079+00335-00025+02332+009016020000844+ 81CBOVXEEM VXEEM OOPP 20140122 003250000018-00017+00126+00172+00180-00156-00252+00306+00357- 82CBOVXEEM VXEEM OOPP 20140122 003250000342-00359+00418+00545-00537-00215+00526-07806-008621580007856+ 81CBOVXEEM VXEEM OOPC 20140122 003500000017-00015+00067-00025-00019+00042+00132-00081-00043+ 82CBOVXEEM VXEEM OOPC 20140122 003500000057+00213-00155-00057+00065+00289-00021+01860+009757900000693+ 81CBOVXEEM VXEEM OOPP 20140122 003500000016-00014+00140+00181+00187-00167-00281+00331+00369- 82CBOVXEEM VXEEM OOPP 20140122 003500000357-00406+00463+00561-00555-00262+00531-08317-009223890010172+ 81CBOVXEEM VXEEM OOPC 20140122 003750000015-00013+00056-00018-00014+00033+00110-00063-00033+ 82CBOVXEEM VXEEM OOPC 20140122 003750000045+00178-00123-00044+00050+00250-00016+01475+010264040000541+ 81CBOVXEEM VXEEM OOPP 20140122 003750000013-00012+00153+00188+00190-00174-00305+00350+00377- 82CBOVXEEM VXEEM OOPP 20140122 003750000368-00443+00498+00571-00567-00304+00535-08694-009714130012546+ 81CBOVXEEM VXEEM OOPC 20140122 004000000013-00010+00046-00014-00010+00025+00091-00049-00025+ 82CBOVXEEM VXEEM OOPC 20140122 004000000034+00147-00097-00033+00038+00215-00012+01153+010589640000407+ 81CBOVXEEM VXEEM OOPP 20140122 004000000012-00009+00161+00191+00195-00181-00323+00363+00385- 82CBOVXEEM VXEEM OOPP 20140122 004000000378-00472+00521+00581-00578-00339+00539-08981-010110720014930+ 81CBOVXEEM VXEEM OOPC 20140122 004250000011-00009+00038-00010-00008+00020+00074-00037-00019+ 82CBOVXEEM VXEEM OOPC 20140122 004250000027+00122-00076-00026+00030+00184-00010+00906+010871430000317+ 81CBOVXEEM VXEEM OOPP 20140122 004250000009-00008+00169+00195+00196-00185-00339+00374+00389- 82CBOVXEEM VXEEM OOPP 20140122 004250000383-00497+00541+00587-00584-00370+00540-09197-010452870017364+ 81CBOVXEEM VXEEM OOPC 20140122 004500000010-00007+00033-00008-00006+00017+00064-00031-00016+ 82CBOVXEEM VXEEM OOPC 20140122 004500000022+00105-00063-00022+00025+00161-00008+00764+011327670000267+ 81CBOVXEEM VXEEM OOPP 20140122 004500000009-00006+00174+00196+00199-00189-00349+00380+00394- 82CBOVXEEM VXEEM OOPP 20140122 004500000389-00514+00554+00592-00590-00395+00542-09352-010800610019799+ 81CBOVXEEM VXEEM OOPC 20140122 004750000008-00006+00026-00006-00004+00012+00051-00023-00011+ 82CBOVXEEM VXEEM OOPC 20140122 004750000016+00084-00048-00015+00018+00136-00006+00569+011327670000187+ 81CBOVXEEM VXEEM OOPP 20140122 004750000007-00006+00179+00198+00199-00191-00357+00385+00395- 82CBOVXEEM VXEEM OOPP 20140122 004750000390-00528+00564+00594-00592-00414+00543-09448-011234760022278+ 81CBOVXEEM VXEEM OOPC 20140122 005000000007-00004+00020-00004-00002+00009+00040-00017-00008+ 82CBOVXEEM VXEEM OOPC 20140122 005000000011+00067-00036-00011+00013+00114-00004+00422+011327670000132+ 81CBOVXEEM VXEEM OOPP 20140122 005000000007-00006+00180+00199+00199-00191-00361+00387+00395- 82CBOVXEEM VXEEM OOPP 20140122 005000000391-00535+00569+00595-00593-00428+00543-09486-011856950024772+ 81CBOVXEEM VXEEM OOPC 20140219 001600000001-00001-00210-00210-00208+00209+00419-00419-00416+ 82CBOVXEEM VXEEM OOPC 20140219 001600000418+00628-00628-00618+00627+00565-00305+09999+002813560010150+ 81CBOVXEEM VXEEM OOPP 20140219 001600000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOVXEEM VXEEM OOPP 20140219 001600000003-00001+00001+00037-00013-00000+00260-00048-004724870000008+ 81CBOVXEEM VXEEM OOPC 20140219 001700000001-00001-00210-00210-00208+00209+00419-00419-00413+ 82CBOVXEEM VXEEM OOPC 20140219 001700000418+00628-00628-00606+00625+00565-00275+09998+002813560009150+ 81CBOVXEEM VXEEM OOPP 20140219 001700000003-00002+00000-00002+00011-00000-00001+00002+00027- 82CBOVXEEM VXEEM OOPP 20140219 001700000006-00002+00002+00060-00026-00001+00290-00113-004724870000021+ 81CBOVXEEM VXEEM OOPC 20140219 001800000001-00001-00210-00210-00205+00208+00419-00419-00405+ 82CBOVXEEM VXEEM OOPC 20140219 001800000417+00628-00628-00584+00617+00565-00245+09993+002813560008150+ 81CBOVXEEM VXEEM OOPP 20140219 001800000006-00003+00000+00004+00018-00001-00003+00005+00043- 82CBOVXEEM VXEEM OOPP 20140219 001800000014-00004+00005+00090-00048-00001+00319-00233-004724870000048+ 81CBOVXEEM VXEEM OOPC 20140219 001900000004-00000-00210-00209-00198+00208+00419-00419-00384+ 82CBOVXEEM VXEEM OOPC 20140219 001900000412+00628-00628-00541+00586+00565-00215+09937+003140260007156+ 81CBOVXEEM VXEEM OOPP 20140219 001900000009-00006+00001+00009+00029-00003-00006+00010+00065- 82CBOVXEEM VXEEM OOPP 20140219 001900000026-00008+00010+00127-00080-00003+00347-00431-004724870000098+ 81CBOVXEEM VXEEM OOPC 20140219 002000000008-00003+00210-00206-00183+00207+00416-00415-00352+ 82CBOVXEEM VXEEM OOPC 20140219 002000000394+00625-00624-00484+00534+00564-00186+09720+003486410006192+ 81CBOVXEEM VXEEM OOPP 20140219 002000000013-00009+00002+00015+00041-00006-00010+00017+00091- 82CBOVXEEM VXEEM OOPP 20140219 002000000044-00014+00018+00170-00120-00005+00375-00726-004724870000180+ 81CBOVXEEM VXEEM OOPC 20140219 002100000015-00008+00208-00197-00162+00201+00410-00405-00312+ 82CBOVXEEM VXEEM OOPC 20140219 002100000363+00616-00614-00422+00471+00561-00159+09257+003845660005295+ 81CBOVXEEM VXEEM OOPP 20140219 002100000018-00014+00005+00025+00057-00013-00017+00029+00120- 82CBOVXEEM VXEEM OOPP 20140219 002100000068-00024+00030+00217-00168-00009+00401-01132-004724880000306+ 81CBOVXEEM VXEEM OOPC 20140219 002200000020-00016+00202-00179-00140+00191+00396-00384-00271+ 82CBOVXEEM VXEEM OOPC 20140219 002200000326+00598-00592-00364+00408+00554-00136+08577+004212200004518+ 81CBOVXEEM VXEEM OOPP 20140219 002200000022-00019+00011+00040+00075-00023-00030+00050+00155- 82CBOVXEEM VXEEM OOPP 20140219 002200000100-00042+00053+00267-00221-00017+00423-01738-004950710000556+ 81CBOVXEEM VXEEM OOPC 20140219 002300000025-00023+00194-00158-00120+00177+00378-00355-00234+ 82CBOVXEEM VXEEM OOPC 20140219 002300000288+00573-00560-00313+00352+00544-00116+07784+004580700003862+ 81CBOVXEEM VXEEM OOPP 20140219 002300000026-00025+00019+00059+00092-00035-00047+00076+00186- 82CBOVXEEM VXEEM OOPP 20140219 002300000132-00065+00084+00312-00270-00027+00443-02413-005179060000907+ 81CBOVXEEM VXEEM OOPC 20140219 002400000029-00028+00183-00136-00101+00161+00357-00322-00201+ 82CBOVXEEM VXEEM OOPC 20140219 002400000253+00544-00520-00269+00305+00530-00100+06983+004946350003325+ 81CBOVXEEM VXEEM OOPP 20140219 002400000028-00030+00029+00078+00108-00048-00067+00106+00215- 82CBOVXEEM VXEEM OOPP 20140219 002400000162-00093+00121+00352-00314-00040+00459-03107-005407190001354+ 81CBOVXEEM VXEEM OOPC 20140219 002500000032-00031+00173-00116-00085+00145+00335-00288-00173+ 82CBOVXEEM VXEEM OOPC 20140219 002500000222+00512-00477-00232+00265+00513-00087+06237+005304840002884+ 81CBOVXEEM VXEEM OOPP 20140219 002500000030-00032+00038+00096+00123-00062-00087+00136+00242- 82CBOVXEEM VXEEM OOPP 20140219 002500000192-00121+00160+00389-00354-00056+00474-03781-005632650001874+ 81CBOVXEEM VXEEM OOPC 20140219 002600000033-00032+00162-00099-00072+00131+00312-00256-00150+ 82CBOVXEEM VXEEM OOPC 20140219 002600000196+00479-00433-00203+00232+00495-00076+05573+005652360002533+ 81CBOVXEEM VXEEM OOPP 20140219 002600000032-00033+00048+00112+00136-00076-00108+00165+00265- 82CBOVXEEM VXEEM OOPP 20140219 002600000218-00151+00199+00420-00389-00073+00486-04413-005853270002468+ 81CBOVXEEM VXEEM OOPC 20140219 002700000032-00033+00151-00083-00063+00120+00290-00226-00133+ 82CBOVXEEM VXEEM OOPC 20140219 002700000176+00447-00391-00180+00207+00474-00068+04996+005985610002257+ 81CBOVXEEM VXEEM OOPP 20140219 002700000031-00034+00060+00127+00145-00088-00130+00193+00283- 82CBOVXEEM VXEEM OOPP 20140219 002700000240-00182+00239+00445-00417-00092+00496-04989-006067170003143+ 81CBOVXEEM VXEEM OOPC 20140219 002800000033-00032+00142-00072-00053+00108+00271-00202-00117+ 82CBOVXEEM VXEEM OOPC 20140219 002800000157+00418-00354-00159+00184+00453-00060+04500+006301800002008+ 81CBOVXEEM VXEEM OOPP 20140219 002800000032-00033+00068+00138+00155-00101-00148+00217+00301- 82CBOVXEEM VXEEM OOPP 20140219 002800000261-00210+00274+00469-00444-00111+00505-05507-006272760003845+ 81CBOVXEEM VXEEM OOPC 20140219 002900000032-00032+00132-00061-00047+00099+00252-00179-00105+ 82CBOVXEEM VXEEM OOPC 20140219 002900000142+00390-00320-00143+00166+00432-00055+04071+006598640001820+ 81CBOVXEEM VXEEM OOPP 20140219 002900000031-00033+00079+00150+00162-00110-00168+00241+00314- 82CBOVXEEM VXEEM OOPP 20140219 002900000278-00240+00309+00487-00464-00132+00512-05967-006468710004614+ 81CBOVXEEM VXEEM OOPC 20140219 003000000031-00031+00123-00053-00041+00091+00235-00160-00094+ 82CBOVXEEM VXEEM OOPC 20140219 003000000129+00364-00290-00129+00151+00411-00050+03699+006874350001652+ 81CBOVXEEM VXEEM OOPP 20140219 003000000030-00032+00088+00159+00168-00120-00186+00261+00327- 82CBOVXEEM VXEEM OOPP 20140219 003000000293-00266+00341+00503-00483-00152+00518-06376-006653990005408+ 81CBOVXEEM VXEEM OOPC 20140219 003250000028-00028+00105-00037-00031+00074+00198-00123-00073+ 82CBOVXEEM VXEEM OOPC 20140219 003250000103+00309-00229-00101+00120+00363-00039+02952+007464000001311+ 81CBOVXEEM VXEEM OOPP 20140219 003250000027-00028+00109+00176+00180-00139-00226+00302+00350- 82CBOVXEEM VXEEM OOPP 20140219 003250000323-00326+00406+00534-00519-00202+00530-07208-007066290007510+ 81CBOVXEEM VXEEM OOPC 20140219 003500000027-00024+00091-00028-00021+00059+00170-00097-00056+ 82CBOVXEEM VXEEM OOPC 20140219 003500000081+00265-00184-00079+00094+00319-00031+02377+007908790001027+ 81CBOVXEEM VXEEM OOPP 20140219 003500000024-00024+00125+00187+00189-00154-00259+00331+00368- 82CBOVXEEM VXEEM OOPP 20140219 003500000345-00376+00457+00558-00545-00248+00538-07834-007404030009717+ 81CBOVXEEM VXEEM OOPC 20140219 003750000024-00021+00077-00020-00016+00048+00144-00075-00044+ 82CBOVXEEM VXEEM OOPC 20140219 003750000065+00225-00146-00062+00074+00280-00024+01911+008222300000810+ 81CBOVXEEM VXEEM OOPP 20140219 003750000023-00019+00138+00192+00197-00168-00284+00351+00382- 82CBOVXEEM VXEEM OOPP 20140219 003750000364-00416+00494+00576-00567-00290+00545-08314-007674310011985+ 81CBOVXEEM VXEEM OOPC 20140219 004000000021-00018+00065-00014-00012+00039+00121-00058-00034+ 82CBOVXEEM VXEEM OOPC 20140219 004000000051+00190-00116-00048+00058+00244-00019+01526+008437870000629+ 81CBOVXEEM VXEEM OOPP 20140219 004000000018-00017+00152+00200+00199-00175-00309+00370+00389- 82CBOVXEEM VXEEM OOPP 20140219 004000000375-00453+00526+00587-00579-00328+00550-08684-007895280014344+ 81CBOVXEEM VXEEM OOPC 20140219 004250000019-00014+00055-00010-00008+00030+00102-00045-00026+ 82CBOVXEEM VXEEM OOPC 20140219 004250000040+00161-00092-00037+00045+00213-00014+01218+008608550000480+ 81CBOVXEEM VXEEM OOPP 20140219 004250000016-00013+00161+00202+00203-00183-00327+00381+00397- 82CBOVXEEM VXEEM OOPP 20140219 004250000385-00481+00547+00597-00591-00360+00553-08965-008096180016716+ 81CBOVXEEM VXEEM OOPC 20140219 004500000016-00012+00047-00007-00006+00025+00087-00035-00020+ 82CBOVXEEM VXEEM OOPC 20140219 004500000032+00137-00074-00030+00036+00186-00012+00991+008807150000385+ 81CBOVXEEM VXEEM OOPP 20140219 004500000013-00012+00169+00205+00203-00187-00342+00390+00401- 82CBOVXEEM VXEEM OOPP 20140219 004500000391-00505+00565+00603-00598-00388+00555-09167-008317300019146+ 81CBOVXEEM VXEEM OOPC 20140219 004750000014-00011+00041-00005-00005+00022+00076-00029-00018+ 82CBOVXEEM VXEEM OOPC 20140219 004750000028+00121-00062-00026+00031+00165-00010+00853+009126230000335+ 81CBOVXEEM VXEEM OOPP 20140219 004750000012-00010+00174+00206+00205-00191-00352+00395+00404- 82CBOVXEEM VXEEM OOPP 20140219 004750000396-00520+00575+00607-00603-00409+00557-09297-008610000021589+ 81CBOVXEEM VXEEM OOPC 20140219 005000000014-00010+00040-00005-00004+00021+00073-00028-00016+ 82CBOVXEEM VXEEM OOPC 20140219 005000000027+00114-00058-00024+00030+00151-00010+00813+009678050000328+ 81CBOVXEEM VXEEM OOPP 20140219 005000000011-00009+00177+00207+00206-00192-00358+00398+00405- 82CBOVXEEM VXEEM OOPP 20140219 005000000398-00530+00581+00609-00605-00425+00558-09360-009036710024074+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000000-00000-00226-00226-00226+00226+00453-00453-00453+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000453+00679-00679-00679+00679+00611-00309+10000+007342340010300+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20131218 001800000000+00000+00000+00000-00000-00000+00302-00000+008247850000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000000-00000-00226-00226-00226+00226+00453-00453-00453+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000453+00679-00679-00679+00679+00611-00279+10000+007342340009300+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000000+00000+00000+00000-00000-00000+00332-00000+008247850000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000000-00000-00226-00226-00226+00226+00453-00453-00453+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000453+00679-00679-00678+00679+00611-00249+10000+007342340008300+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000000-00000+00000+00003-00001-00000+00362-00000+008247850000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000000-00000-00226-00226-00226+00226+00453-00453-00453+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000453+00679-00679-00663+00669+00611-00219+10000+007342340007300+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000000-00000+00000+00020-00014-00000+00392-00000+008247850000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000000-00000-00226-00226-00226+00226+00453-00453-00452+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000452+00679-00679-00613+00618+00611-00189+10000+007342340006300+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000001-00000+00000+00070-00064-00000+00422-00000+008247850000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000000-00000-00226-00226-00226+00226+00453-00453-00440+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000446+00679-00679-00528+00529+00611-00159+09999+007342340005300+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000000-00000+00000+00000+00000-00000-00000+00000+00016- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000010-00000+00000+00153-00151-00000+00452-00000+008247850000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000000-00000-00226-00226-00225+00226+00453-00453-00400+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000407+00679-00679-00430+00430+00611-00129+09999+007342330004300+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000000-00000+00000+00000+00002-00001-00000+00000+00057- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000050-00000+00000+00250-00249-00000+00482-00000+008247850000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000000-00000-00226-00226-00222+00225+00453-00453-00327+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000329+00679-00679-00330+00330+00611-00099+09999+005731790003300+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000000-00000+00000+00000+00013-00008-00000+00000+00131- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000127-00000+00000+00349-00349-00000+00512-00019-008247850000001+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000000-00000+00226-00226-00195+00203+00453-00453-00230+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000230+00679-00679-00230+00230+00611-00069+09989+005310310002300+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000001-00000+00001+00001+00046-00038-00001+00001+00223- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000222-00001+00001+00448-00448-00000+00542-00235-008247850000011+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000002-00001+00224-00224-00125+00129+00450-00450-00133+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000133+00677-00677-00133+00133+00610-00040+09339+006028830001326+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000003-00002+00008+00008+00104-00098-00008+00008+00315- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000314-00008+00008+00541-00541-00003+00570-01332-008247850000084+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000004-00004+00198-00197-00058+00059+00423-00423-00060+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000060+00650-00650-00060+00060+00602-00018+06176+007268540000596+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000004-00004+00033+00035+00165-00163-00035+00035+00388- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000388-00035+00035+00614-00614-00011+00592-03941-008247850000351+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000004-00004+00144-00140-00020+00020+00363-00363-00020+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000020+00589-00589-00020+00020+00584-00006+02827+007840790000201+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000004-00004+00084+00090+00200-00200-00097+00097+00426- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000426-00097+00097+00652-00652-00029+00603-06855-009199770000971+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000002-00002+00083-00074-00004+00004+00280-00279-00004+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000004+00505-00505-00004+00004+00559-00001+00806+007840790000042+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000002-00002+00140+00148+00220-00219-00174+00176+00446- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000446-00177+00177+00672-00672-00053+00609-08880-008988950001770+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000000-00000+00006-00002-00000+00000+00076-00067-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000000+00262-00260-00000+00000+00485-00000+00004+007840790000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000000-00000+00222+00225+00226-00226-00379+00389+00453- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000453-00418+00419+00679-00679-00126+00611-09998-007408390004200+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000000-00000+00000-00000-00000+00000+00005-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000000+00068-00057-00000+00000+00410-00000+00000+007840790000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000000+00000+00226+00226+00226-00226-00445+00449+00453- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000453-00605+00616+00679-00679-00201+00611-09999-008691200006700+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000000+00005-00002-00000+00000+00335-00000+00000+007840790000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000000+00000+00226+00226+00226-00226-00453+00453+00453- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000453-00672+00676+00679-00679-00276+00611-10000-008691200009200+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000000+00000-00000-00000+00000+00260-00000+00000+007840790000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000000+00000+00226+00226+00226-00226-00453+00453+00453- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000453-00679+00679+00679-00679-00351+00611-10000-008691200011700+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000000+00000-00000+00000+00000+00185-00000+00000+007840790000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000000+00000+00226+00226+00226-00226-00453+00453+00453- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000453-00679+00679+00679-00679-00426+00611-10000-008691200014200+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000000+00000+00000+00000+00000+00111-00000+00000+007840790000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000000+00000+00226+00226+00226-00226-00453+00453+00453- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000453-00679+00679+00679-00679-00500+00611-10000-008691200016700+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000000+00000+00000+00000+00000+00045-00000+00000+007840790000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000000+00000+00226+00226+00226-00226-00453+00453+00453- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000453-00679+00679+00679-00679-00564+00611-10000-008691200019200+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000000+00000+00000+00000+00000+00009-00000+00000+007840790000000+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000000+00000+00226+00226+00226-00226-00453+00453+00453- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000453-00679+00679+00679-00679-00600+00611-10000-008691200021700+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000000-00000-00228-00228-00226+00227+00455-00455-00449+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000454+00682-00682-00663+00677+00614-00312+09997+004230800010400+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00020-00005-00000+00301-00003-004320350000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000001-00000-00228-00228-00225+00227+00455-00455-00446+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000453+00682-00682-00649+00671+00614-00282+09995+003951280009400+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000-00000+00003-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000002-00000+00000+00038-00014-00000+00331-00012-004320350000001+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000001-00000-00228-00227-00223+00227+00455-00455-00438+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000451+00682-00682-00626+00657+00614-00252+09986+003811210008401+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000001-00000+00000+00000+00007-00000-00000+00000+00023- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000006-00000+00000+00067-00034-00000+00361-00039-004320350000005+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000002-00000+00228-00227-00218+00226+00454-00454-00422+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000445+00682-00682-00588+00627+00613-00222+09952+003791070007404+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000003-00001+00000+00001+00013-00001-00001+00001+00041- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000015-00001+00001+00106-00067-00000+00391-00108-004320350000014+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000004-00001+00227-00226-00209+00225+00453-00453-00396+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000430+00680-00680-00535+00576+00613-00193+09846+003872500006419+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000005-00003+00001+00004+00023-00003-00003+00004+00067- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000031-00004+00004+00156-00116-00001+00420-00255-004320350000038+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000008-00004+00226-00222-00192+00220+00450-00449-00359+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000401+00676-00676-00472+00508+00612-00164+09579+004038370005462+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000009-00006+00003+00008+00038-00008-00007+00009+00101- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000058-00008+00009+00214-00177-00003+00449-00522-004320350000090+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000013-00009+00221-00211-00171+00209+00441-00437-00314+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000359+00666-00664-00404+00435+00608-00137+09070+004272690004576+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000012-00010+00007+00017+00056-00018-00015+00018+00141- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000096-00017+00018+00278-00246-00006+00476-00951-004320350000184+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000018-00015+00213-00194-00147+00192+00425-00417-00268+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000311+00646-00643-00339+00364+00602-00114+08322+004560700003792+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000018-00016+00016+00035+00081-00035-00031+00041+00187- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000144-00038+00042+00342-00316-00013+00499-01736-004694670000422+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000022-00021+00201-00172-00123+00172+00403-00387-00224+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000264+00618-00610-00282+00303+00592-00094+07431+004888790003134+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000022-00021+00027+00058+00105-00056-00054+00072+00230- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000190-00067+00076+00398-00375-00023+00518-02623-005061140000781+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000025-00025+00187-00147-00102+00151+00376-00349-00188+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000223+00582-00566-00235+00253+00577-00078+06518+005244570002608+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000024-00025+00041+00082+00125-00076-00081+00109+00265- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000229-00103+00120+00443-00424-00038+00533-03507-005418190001264+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000026-00027+00172-00124-00085+00132+00346-00309-00158+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000190+00541-00516-00198+00213+00560-00066+05673+005616830002198+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000025-00028+00057+00105+00141-00094-00110+00148+00294- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000262-00143+00169+00480-00464-00055+00546-04325-005764480001850+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000027-00027+00157-00104-00070+00114+00318-00272-00133+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000162+00501-00466-00167+00181+00540-00056+04936+005995550001869+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000026-00027+00070+00124+00156-00111-00138+00184+00319- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000290-00182+00218+00511-00497-00075+00556-05049-006098850002506+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000026-00026+00144-00087-00059+00100+00290-00238-00114+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000140+00461-00417-00144+00156+00518-00048+04313+006371880001615+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000026-00027+00084+00140+00167-00126-00165+00217+00339- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000313-00221+00265+00536-00524-00096+00564-05675-006420320003232+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000026-00022+00116-00059-00039+00073+00234-00173-00080+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000101+00375-00316-00102+00112+00460-00035+03166+007255050001167+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000025-00022+00112+00169+00188-00155-00222+00283+00376- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000355-00308+00367+00581-00572-00153+00579-06865-007162960005236+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000022-00020+00094-00040-00028+00057+00188-00127-00060+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000077+00306-00240-00077+00085+00402-00027+02399+007991850000890+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000021-00019+00135+00188+00200-00172-00269+00330+00397- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000381-00379+00445+00608-00601-00211+00588-07667-007813810007436+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000018-00017+00075-00028-00021+00044+00152-00094-00045+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000059+00249-00184-00059+00065+00350-00020+01836+008541740000680+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000018-00017+00154+00201+00207-00184-00305+00363+00411- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000398-00436+00502+00625-00620-00264+00594-08224-008373530009738+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000016-00014+00061-00020-00014+00033+00123-00070-00033+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000043+00204-00141-00043+00048+00302-00015+01393+008910650000498+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000015-00014+00167+00208+00212-00194-00333+00386+00421- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000411-00480+00543+00639-00634-00312+00599-08627-008850320012085+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000014-00010+00049-00014-00009+00024+00099-00052-00023+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000031+00165-00107-00030+00034+00259-00011+01041+009150920000352+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000013-00011+00178+00213+00217-00201-00354+00402+00430- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000421-00515+00573+00649-00645-00353+00602-08925-009259920014470+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000011-00009+00039-00009-00007+00019+00079-00038-00017+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000023+00132-00080-00023+00025+00221-00008+00780+009361330000262+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000011-00010+00187+00217+00219-00206-00372+00414+00435- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000428-00543+00597+00656-00653-00389+00604-09147-009625580016894+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000010-00006+00033-00008-00004+00014+00066-00030-00013+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000018+00111-00064-00017+00019+00190-00006+00620+009687100000197+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000010-00008+00193+00220+00221-00210-00385+00422+00439- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000433-00565+00613+00661-00658-00420+00606-09311-009978100019333+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000009-00006+00030-00007-00004+00013+00059-00027-00012+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000017+00100-00056-00016+00018+00168-00006+00567+010319900000190+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000009-00007+00198+00221+00222-00213-00395+00428+00442- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000437-00582+00625+00665-00662-00445+00607-09424-010355800021791+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000001-00001-00229-00229-00226+00227+00457-00457-00450+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000455+00685-00685-00663+00681+00616-00315+09997+003162960010500+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000-00000+00005-00000+00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000002-00000+00000+00038-00011-00000+00300-00027-004085320000004+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000002-00001-00229-00229-00223+00227+00457-00457-00441+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000454+00685-00685-00640+00672+00616-00285+09987+003291760009500+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000003-00001+00000-00001+00009-00000+00001+00001+00026- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000005-00001+00001+00063-00025-00000+00330-00069-004085320000011+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000004-00000-00229-00228-00217+00227+00456-00456-00425+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000450+00684-00684-00606+00651+00616-00255+09942+003450340008506+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000005-00002+00000-00003+00017-00000-00002+00003+00042- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000011-00002+00003+00095-00048-00001+00360-00154-004085320000028+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000007-00002+00229-00226-00207+00226+00455-00454-00401+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000439+00682-00682-00561+00613+00615-00226+09814+003633520007529+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000008-00004+00000+00006+00026-00002-00004+00006+00064- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000023-00005+00006+00134-00082-00002+00389-00305-004085320000062+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000012-00005+00228-00221-00191+00224+00451-00448-00369+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000418+00677-00676-00508+00562+00613-00198+09548+003836450006588+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000012-00008+00002+00011+00039-00004-00008+00012+00091- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000041-00010+00012+00181-00127-00004+00417-00546-004085320000123+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000017-00011+00225-00210-00172+00217+00443-00436-00332+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000389+00667-00664-00451+00504+00609-00171+09114+004054610005714+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000016-00013+00004+00020+00055-00010-00014+00022+00123- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000066-00019+00022+00232-00180-00007+00444-00899-004085320000222+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000022-00018+00220-00194-00152+00207+00431-00417-00294+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000354+00650-00643-00396+00444+00603-00148+08531+004283810004925+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000022-00020+00010+00036+00076-00020-00027+00042+00162- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000102-00036+00044+00288-00239-00013+00467-01502-004355420000447+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000027-00025+00212-00174-00132+00194+00414-00390-00257+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000316+00628-00614-00344+00387+00594-00127+07849+004520170004235+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000026-00026+00018+00056+00096-00034-00044+00069+00198- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000139-00059+00074+00339-00295-00023+00487-02186-004613250000770+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000031-00030+00203-00154-00113+00178+00395-00360-00223+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000280+00600-00578-00297+00336+00582-00109+07129+004760150003641+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000030-00031+00027+00077+00114-00049-00064+00100+00232- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000174-00087+00111+00384-00345-00035+00505-02895-004859470001184+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000035-00032+00193-00134-00095+00160+00374-00328-00192+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000246+00571-00537-00256+00291+00567-00094+06423+005000520003131+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000034-00033+00036+00095+00132-00067-00084+00131+00262- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000208-00116+00150+00425-00390-00050+00520-03587-005094660001671+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000035-00036+00180-00113-00083+00147+00349-00292-00169+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000218+00536-00492-00225+00255+00549-00082+05761+005238400002736+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000033-00037+00049+00116+00144-00080-00109+00166+00285- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000235-00150+00195+00457-00425-00068+00532-04236-005319350002273+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000036-00035+00169-00098-00069+00132+00327-00262-00146+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000192+00504-00450-00195+00223+00531-00071+05160+005471200002380+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000035-00036+00060+00131+00157-00095-00130+00196+00308- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000262-00182+00237+00486-00458-00086+00543-04830-005533980002909+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000035-00036+00157-00082-00060+00120+00304-00232-00129+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000171+00471-00407-00172+00197+00510-00063+04624+005696700002100+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000034-00037+00072+00147+00166-00107-00153+00225+00326- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000283-00215+00278+00510-00485-00107+00552-05365-005738950003619+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000034-00033+00132-00055-00042+00093+00254-00173-00094+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000129+00397-00317-00127+00146+00457-00047+03546+006216630001555+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000032-00034+00097+00174+00185-00134-00203+00285+00361- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000326-00289+00368+00556-00537-00159+00569-06456-006211090005551+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000030-00029+00110-00037-00030+00073+00212-00129-00071+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000099+00333-00246-00096+00112+00404-00035+02755+006658650001183+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000029-00031+00119+00192+00197-00154-00246+00329+00385- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000357-00353+00440+00588-00572-00211+00580-07257-006628010007669+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000027-00025+00093-00026-00021+00057+00178-00098-00053+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000076+00281-00192-00073+00085+00356-00027+02158+007014360000899+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000026-00026+00136+00203+00206-00170-00280+00360+00402- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000379-00405+00494+00611-00598-00260+00589-07852-006990490009889+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000025-00020+00079-00019-00013+00044+00149-00075-00039+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000058+00237-00151-00054+00064+00312-00020+01693+007288090000675+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000024-00021+00150+00210+00213-00183-00308+00382+00416- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000397-00448+00534+00628-00619-00304+00595-08303-007296770012175+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000021-00018+00065-00012-00010+00036+00123-00056-00030+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000045+00197-00116-00042+00050+00271-00016+01324+007496880000523+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000020-00019+00164+00217+00216-00191-00333+00401+00424- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000409-00487+00568+00640-00632-00345+00599-08656-007542570014531+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000019-00013+00055-00009-00006+00026+00104-00044-00021+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000033+00166-00092-00031+00037+00235-00011+01037+007670450000383+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000018-00014+00173+00219+00221-00200-00352+00413+00433- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000421-00517+00592+00651-00645-00380+00603-08943-007721050016888+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000015-00012+00045-00006-00005+00022+00086-00032-00018+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000027+00139-00071-00025+00030+00204-00009+00825+007851260000309+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000014-00013+00185+00224+00222-00205-00372+00425+00437- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000428-00548+00615+00658-00653-00413+00606-09184-007822860019299+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000014-00009+00040-00005-00003+00017+00074-00027-00013+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000022+00120-00059-00020+00024+00178-00007+00683+008094460000246+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000012-00009+00193+00225+00225-00212-00388+00433+00443- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000436-00573+00632+00666-00663-00443+00609-09391-007836120021701+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201312201403 100010001000 18 C GVB 1001020000113010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201312 0000000000075000004340300003000000000002740 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004330300003000000000098630 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004470300003000000000175342 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000004520300003000000000249315 01000020140318GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200801201312201312022014012014010320140220140204201403201403052014062014061 S IIK 2008062014092014090720141220141208201512201512 1 3 IIK 1001201312201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201312 0000000000000000000070300003000000000008219 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000000850300003000000000084932 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000002100300003000000000180822 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001000300003000000000257534 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000750300003000000000506849 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000720300003000000000756164 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000460300003000000001005480 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000270300003000000002002740 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201312201403 100010001000 18 C OVB 1001020000108010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201312 0000000000075000003650300003000000000002740 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000003940300003000000000098630 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004200300003000000000175342 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004300300003000000000249315 01000020140318OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 1001201312201403 100010001100 C RVB 1001020000375010101A020101B 4 RVB 01 00000001001001001 B CFXVU FUT201312 0000000000000000040000300003000000000002740 10000020131218RVB 00000000 B CFXVU FUT201401 0000000000000000040000300003000000000098630 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000175342 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000249315 10000020140318RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201312201403 100010001000 18 C VBEEM 1001020000133010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201312 0000000000075000006160300003000000000002740 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000006100300003000000000098630 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000006280300003000000000175342 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000006400300003000000000249315 01000020140318VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201312201403 100010001000 18 C VBEWZ 1001020000143010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201312 0000000000075000006790300003000000000002740 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000006820300003000000000098630 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000006840300003000000000175342 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000006820300003000000000249315 01000020140318VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201312201312022014012014020320140320140504201406201408 1 18 19 21 20 3 VXB 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VXB 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VXB 1009201408201408 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000110010101A020201B C VXB 1011020000110010101A020301B C VXB 1012020000115010101A020401B C VXB 1013020000115010101A020501B C VXB 1014020000115010101A020601B C VXB 1015020000125010101A020701B C VXB 1016020000125010101A020801B C VXB 1017020000125010101A020901B C VXB 1018020000170010201A020301B C VXB 1019020000175010201A020401B C VXB 1020020000175010201A020501B C VXB 1021020000175010201A020601B C VXB 1022020000175010301A020401B C VXB 1023020000175010301A020501B C VXB 1024020000175010301A020601B C VXB 1025020000185010201A020701B C VXB 1026020000185010201A020801B C VXB 1027020000185010201A020901B C VXB 1028020000185010301A020701B C VXB 1029020000185010301A020801B C VXB 1030020000185010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000195010401A020701B C VXB 1035020000195010401A020801B C VXB 1036020000195010401A020901B C VXB 1037020000195010501A020701B C VXB 1038020000195010501A020801B C VXB 1039020000195010501A020901B C VXB 1040020000195010601A020701B C VXB 1041020000195010601A020801B C VXB 1042020000195010601A020901B C VXB 1043020000215010701A020801B C VXB 1044020000215010701A020901B C VXB 1045020000215010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201312 0000000000075000003850300003000000000002740 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000098630 01000020140122VXB 00000000 B CFXVX FUT201312 0000000000075000038500300003000000000002740 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000098630 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027000300003000000000175342 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000028600300003000000000249315 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000028600300003000000000328767 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028600300003000000000424658 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000501370 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000578082 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024500300003000000000673973 10000020140820VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131220140102201402201403 1 3 VXN 100120131220140102201402201403 100010001100 C VXN 1001020002900010101A020101B C VXN 1002020003450010101A020201B C VXN 1003020003900010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201312 0000000000000000036000300003000000000002740 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000036000300003000000000098630 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000035500300003000000000175342 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000035500300003000000000249315 10000020140318VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201312 000000000000+00000+00145-00145-00145+00145+00289-00289-00289+ 82CFXGV GVB FUT 201312 000000000289+00434-00434-00434+00434+00391-00391+10000+000000000021700+ 81CFXGV GVB FUT 201401 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+ 82CFXGV GVB FUT 201401 000000000289+00433-00433-00433+00433+00390-00390+10000+000000000021650+ 81CFXGV GVB FUT 201402 000000000000+00000+00149-00149-00149+00149+00298-00298-00298+ 82CFXGV GVB FUT 201402 000000000298+00447-00447-00447+00447+00402-00402+10000+000000000022350+ 81CFXGV GVB FUT 201403 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+ 82CFXGV GVB FUT 201403 000000000301+00452-00452-00452+00452+00407-00407+10000+000000000022600+ 81CFXVA IIK FUT 201312 000000000000+00000+00002-00002-00002+00002+00005-00005-00005+00000005693732Y 82CFXVA IIK FUT 201312 000000000005+00007-00007-00007+00007+00006-00006+10000+000000005693732+ 81CFXVA IIK FUT 201401 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007172985Y 82CFXVA IIK FUT 201401 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007172985+ 81CFXVA IIK FUT 201402 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009392521Y 82CFXVA IIK FUT 201402 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009392521+ 81CFXVA IIK FUT 201403 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000007264267Y 82CFXVA IIK FUT 201403 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007264267+ 81CFXVA IIK FUT 201406 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000007438511Y 82CFXVA IIK FUT 201406 000000000050+00075-00075-00075+00075+00068-00068+10000+000000007438511+ 81CFXVA IIK FUT 201409 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000009238210Y 82CFXVA IIK FUT 201409 000000000048+00072-00072-00072+00072+00065-00065+10000+000000009238210+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00031-00031-00031+00000007482096Y 82CFXVA IIK FUT 201412 000000000031+00046-00046-00046+00046+00041-00041+10000+000000007482096+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00018-00018-00018+00000007593407Y 82CFXVA IIK FUT 201512 000000000018+00027-00027-00027+00027+00024-00024+10000+000000007593407+ 81CFXOV OVB FUT 201312 000000000000+00000+00122-00122-00122+00122+00243-00243-00243+ 82CFXOV OVB FUT 201312 000000000243+00365-00365-00365+00365+00329-00329+10000+000000000018250+ 81CFXOV OVB FUT 201401 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXOV OVB FUT 201401 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000019700+ 81CFXOV OVB FUT 201402 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXOV OVB FUT 201402 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000021000+ 81CFXOV OVB FUT 201403 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXOV OVB FUT 201403 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXVU RVB FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020150+ 81CFXVU RVB FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000019650+ 81CFXVU RVB FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020600+ 81CFXVU RVB FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000021250+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXEM VBEEM FUT 201312 000000000410+00616-00616-00616+00616+00554-00554+10000+000000000025650+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXEM VBEEM FUT 201401 000000000406+00610-00610-00610+00610+00549-00549+10000+000000000025400+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00209-00209-00209+00209+00418-00418-00418+ 82CFXVXEM VBEEM FUT 201402 000000000418+00628-00628-00628+00628+00565-00565+10000+000000000026150+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00213-00213-00213+00213+00426-00426-00426+ 82CFXVXEM VBEEM FUT 201403 000000000426+00640-00640-00640+00640+00576-00576+10000+000000000026650+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00226-00226-00226+00226+00453-00453-00453+ 82CFXVXEW VBEWZ FUT 201312 000000000453+00679-00679-00679+00679+00611-00611+10000+000000000028300+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00227-00227-00227+00227+00454-00454-00454+ 82CFXVXEW VBEWZ FUT 201401 000000000454+00682-00682-00682+00682+00613-00613+10000+000000000028400+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXEW VBEWZ FUT 201402 000000000456+00684-00684-00684+00684+00616-00616+10000+000000000028500+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00227-00227-00227+00227+00454-00454-00454+ 82CFXVXEW VBEWZ FUT 201403 000000000454+00682-00682-00682+00682+00613-00613+10000+000000000028400+ 81CFXVM VXB FUT 201312 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXVM VXB FUT 201312 000000000257+00385-00385-00385+00385+00347-00347+10000+000000000016250+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000015550+ 81CFXVX VXB FUT 201312 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 201312 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016250+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015550+ 81CFXVX VXB FUT 201402 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201402 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016400+ 81CFXVX VXB FUT 201403 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201403 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000017050+ 81CFXVX VXB FUT 201404 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201404 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000017550+ 81CFXVX VXB FUT 201405 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 201405 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000018000+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018350+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018800+ 81CFXVX VXB FUT 201408 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201408 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019100+ 81CFXVN VXN FUT 201312 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201312 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000017150+ 81CFXVN VXN FUT 201401 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201401 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000016800+ 81CFXVN VXN FUT 201402 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201402 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000017600+ 81CFXVN VXN FUT 201403 000000000000+00000+01183-01183-01183+01183+02367-02367-02367+ 82CFXVN VXN FUT 201403 000000002367+03550-03550-03550+03550+03195-03195+10000+000000000018300+