0 CFX 20131205SFC 201312051746U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000906300 T BRLBUSD$0000424322 T CADCUSD$0000939319 T CHFSUSD$0001114827 T CNYCUSD$0000164157 T COPEUSD$0000000515 T CZKKUSD$0000049808 T DKKFUSD$0000183173 T EURUUSD$0001366400 T GBPLUSD$0001632800 T HKDHUSD$0000128967 T HUFHUSD$0000004529 T JPYYUSD$0000009827 T KRWWUSD$0000000943 T MXNPUSD$0000076504 T MYRMUSD$0000309779 T NOKNUSD$0000162739 T NZDZUSD$0000821600 T PLNPUSD$0000326189 T RUBRUSD$0000030334 T SEKKUSD$0000154249 T SGDJUSD$0000797384 T THBOUSD$0000031046 T TRYTUSD$0000490966 T TWDQUSD$0000033732 T ZARZUSD$0000095666 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201312201403 100010001000 18 C GVZ 1001020000092010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131218 0041055800075000005390300003000000160035616 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0036617400075000005550300003000000190131507 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0034485600075000005700300003000000230208219 01000020140219GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201312201403 100010001000 18 C OVX 1001020000106010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131218 0024519900075000003770300003000000160035616 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0038441300075000004140300003000000190131507 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0036950300075000004380300003000000230208219 01000020140219OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 1001201312201403 100010001100 C RVX 1001020000375010101A020101B 4 RVX 01 00000001001001001 B CBORVX OOP 20140122 0066058000000000004000300003000000190131507 01000020140122RVX M 00000000N0000000 B CBORVX OOP 20140219 0062266500000000004000300003000000230208219 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0060255200000000004000300003000000270282192 01000020140318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201312201312022014012014020320140320140504201406201408 1 18 19 21 20 3 VIX 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VIX 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VIX 1009201408201408 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000135010101A020201B C VIX 1011020000135010101A020301B C VIX 1012020000130010101A020401B C VIX 1013020000130010101A020501B C VIX 1014020000130010101A020601B C VIX 1015020000155010101A020701B C VIX 1016020000155010101A020801B C VIX 1017020000155010101A020901B C VIX 1018020000145010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000175010201A020701B C VIX 1026020000175010201A020801B C VIX 1027020000175010201A020901B C VIX 1028020000175010301A020701B C VIX 1029020000175010301A020801B C VIX 1030020000175010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000210010401A020701B C VIX 1035020000210010401A020801B C VIX 1036020000210010401A020901B C VIX 1037020000210010501A020701B C VIX 1038020000210010501A020801B C VIX 1039020000210010501A020901B C VIX 1040020000210010601A020701B C VIX 1041020000210010601A020801B C VIX 1042020000210010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131218 0165730300075000002700300003000000160035616 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0087416200075000002700300003000000190131507 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0063677600075000002700300003000000230208219 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20131218 0072578200075000002700300003000000160035616 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0067581400075000002700300003000000190131507 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0064795100075000002700300003000000230208219 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0063562300075000002450300003000000270282192 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0059758000075000002450300003000000340361644 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0057118500075000002450300003000000360457534 01000020140521VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201312201403 100010001000 18 C VXEEM 1001020000121010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131218 0059246600075000005130300003000000160035616 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0059349700075000005180300003000000190131507 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0056538300075000005270300003000000230208219 01000020140219VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201312201403 100010001000 18 C VXEWZ 1001020000106010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131218 0062510400075000005810300003000000160035616 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0057649500075000005830300003000000190131507 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0052669000075000005810300003000000230208219 01000020140219VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20131218 001500000003-00003+00176-00173-00163+00172+00352-00350-00316+ 82CBOGVZ GVZ OOPC 20131218 001500000330+00530-00529-00449+00466+00482-00199+09555+012101470006648+ 81CBOGVZ GVZ OOPP 20131218 001500000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20131218 001500000000-00000+00000+00019-00007-00000+00288-00000+004324470000000+ 81CBOGVZ GVZ OOPC 20131218 001600000004-00003+00175-00172-00159+00170+00351-00350-00304+ 82CBOGVZ GVZ OOPC 20131218 001600000320+00530-00529-00422+00440+00482-00170+09471+010381110005652+ 81CBOGVZ GVZ OOPP 20131218 001600000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP 20131218 001600000002-00000+00000+00054-00036-00000+00318-00001-004324470000000+ 81CBOGVZ GVZ OOPC 20131218 001700000004-00003+00175-00171-00154+00167+00351-00349-00287+ 82CBOGVZ GVZ OOPC 20131218 001700000306+00529-00529-00385+00403+00482-00140+09368+008689520004653+ 81CBOGVZ GVZ OOPP 20131218 001700000000-00000+00000+00000+00004-00000-00000+00000+00029- 82CBOGVZ GVZ OOPP 20131218 001700000014-00000+00000+00114-00098-00000+00348-00016-004324470000001+ 81CBOGVZ GVZ OOPC 20131218 001800000005-00004+00174-00170-00145+00162+00350-00349-00261+ 82CBOGVZ GVZ OOPC 20131218 001800000282+00528-00528-00331+00345+00482-00110+09203+007118560003658+ 81CBOGVZ GVZ OOPP 20131218 001800000001-00001+00001+00001+00015-00004-00001+00001+00070- 82CBOGVZ GVZ OOPP 20131218 001800000050-00001+00001+00194-00186-00000+00378-00123-004324470000007+ 81CBOGVZ GVZ OOPC 20131218 001900000006-00005+00171-00167-00131+00152+00347-00346-00221+ 82CBOGVZ GVZ OOPC 20131218 001900000239+00526-00525-00259+00266+00481-00081+08874+005762640002685+ 81CBOGVZ GVZ OOPP 20131218 001900000004-00003+00003+00004+00038-00018-00004+00004+00130- 82CBOGVZ GVZ OOPP 20131218 001900000114-00004+00004+00282-00280-00001+00407-00565-004324470000044+ 81CBOGVZ GVZ OOPC 20131218 002000000009-00008+00165-00160-00106+00128+00340-00338-00161+ 82CBOGVZ GVZ OOPC 20131218 002000000171+00518-00518-00175+00176+00479-00053+08114+004718800001758+ 81CBOGVZ GVZ OOPP 20131218 002000000008-00007+00012+00016+00072-00050-00016+00017+00199- 82CBOGVZ GVZ OOPP 20131218 002000000190-00017+00017+00368-00367-00005+00433-01695-004324470000167+ 81CBOGVZ GVZ OOPC 20131218 002100000011-00011+00150-00140-00069+00086+00319-00317-00094+ 82CBOGVZ GVZ OOPC 20131218 002100000097+00497-00497-00097+00097+00472-00029+06459+004086630000969+ 81CBOGVZ GVZ OOPP 20131218 002100000011-00012+00031+00042+00110-00093-00043+00045+00263- 82CBOGVZ GVZ OOPP 20131218 002100000259-00045+00046+00438-00438-00014+00455-03600-004324470000455+ 81CBOGVZ GVZ OOPC 20131218 002200000012-00012+00120-00101-00035+00043+00275-00270-00045+ 82CBOGVZ GVZ OOPC 20131218 002200000045+00449-00449-00045+00045+00458-00014+04060+003968320000453+ 81CBOGVZ GVZ OOPP 20131218 002200000012-00012+00060+00079+00144-00135-00085+00091+00313- 82CBOGVZ GVZ OOPP 20131218 002200000313-00091+00091+00492-00492-00027+00471-05917-004042880000915+ 81CBOGVZ GVZ OOPC 20131218 002300000010-00009+00086-00060-00018+00023+00214-00199-00023+ 82CBOGVZ GVZ OOPC 20131218 002300000024+00376-00371-00024+00024+00434-00007+02329+004468660000238+ 81CBOGVZ GVZ OOPP 20131218 002300000009-00009+00096+00121+00163-00160-00145+00159+00339- 82CBOGVZ GVZ OOPP 20131218 002300000339-00161+00165+00518-00518-00050+00479-07840-004176870001653+ 81CBOGVZ GVZ OOPC 20131218 002400000007-00005+00055-00030-00007+00009+00155-00131-00009+ 82CBOGVZ GVZ OOPC 20131218 002400000009+00300-00289-00009+00009+00409-00003+01086+004468660000090+ 81CBOGVZ GVZ OOPP 20131218 002400000007-00005+00124+00149+00172-00170-00203+00227+00349- 82CBOGVZ GVZ OOPP 20131218 002400000349-00239+00250+00529-00529-00076+00482-08856-004572760002547+ 81CBOGVZ GVZ OOPC 20131218 002500000004-00002+00031-00012-00002+00003+00103-00075-00003+ 82CBOGVZ GVZ OOPC 20131218 002500000003+00224-00204-00003+00003+00381-00001+00428+004468660000030+ 81CBOGVZ GVZ OOPP 20131218 002500000005-00003+00142+00163+00175-00174-00247+00276+00353- 82CBOGVZ GVZ OOPP 20131218 002500000353-00308+00330+00533-00533-00105+00483-09324-005100190003507+ 81CBOGVZ GVZ OOPC 20131218 002600000002-00001+00016-00004-00001+00001+00062-00036-00001+ 82CBOGVZ GVZ OOPC 20131218 002600000001+00157-00129-00001+00001+00351-00000+00145+004468660000009+ 81CBOGVZ GVZ OOPP 20131218 002600000003-00002+00153+00170+00177-00176-00278+00306+00355- 82CBOGVZ GVZ OOPP 20131218 002600000355-00363+00391+00535-00535-00135+00484-09559-005652120004489+ 81CBOGVZ GVZ OOPC 20131218 002700000001-00000+00007-00001-00000+00000+00035-00015-00000+ 82CBOGVZ GVZ OOPC 20131218 002700000000+00103-00072-00000+00000+00321-00000+00042+004468660000002+ 81CBOGVZ GVZ OOPP 20131218 002700000002-00002+00161+00174+00178-00177-00300+00324+00356- 82CBOGVZ GVZ OOPP 20131218 002700000356-00405+00435+00536-00536-00164+00484-09703-006144820005477+ 81CBOGVZ GVZ OOPC 20131218 002800000000-00000+00003-00000-00000+00000+00018-00005-00000+ 82CBOGVZ GVZ OOPC 20131218 002800000000+00063-00035-00000+00000+00291-00000+00010+004468660000000+ 81CBOGVZ GVZ OOPP 20131218 002800000002-00001+00166+00176+00178-00178-00316+00336+00357- 82CBOGVZ GVZ OOPP 20131218 002800000357-00438+00467+00537-00537-00194+00484-09806-006517880006467+ 81CBOGVZ GVZ OOPC 20131218 002900000000-00000+00001-00000-00000+00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20131218 002900000000+00036-00015-00000+00000+00261-00000+00002+004468660000000+ 81CBOGVZ GVZ OOPP 20131218 002900000001-00001+00171+00178+00179-00179-00329+00345+00358- 82CBOGVZ GVZ OOPP 20131218 002900000358-00464+00491+00538-00538-00223+00485-09884-006734200007459+ 81CBOGVZ GVZ OOPC 20131218 003000000000-00000+00000-00000-00000+00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003000000000+00019-00005-00000+00000+00232-00000+00000+004468660000000+ 81CBOGVZ GVZ OOPP 20131218 003000000001-00000+00174+00179+00179-00179-00340+00352+00359- 82CBOGVZ GVZ OOPP 20131218 003000000359-00487+00510+00538-00538-00252+00485-09941-006780020008454+ 81CBOGVZ GVZ OOPC 20131218 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003250000000+00003-00000-00000+00000+00158-00000+00000+004468660000000+ 81CBOGVZ GVZ OOPP 20131218 003250000000+00000+00179+00180+00179-00179-00356+00359+00359- 82CBOGVZ GVZ OOPP 20131218 003250000359-00525+00535+00539-00539-00322+00485-09996-006268550010950+ 81CBOGVZ GVZ OOPC 20131218 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00000-00000-00000+00000+00091-00000+00000+004468660000000+ 81CBOGVZ GVZ OOPP 20131218 003500000000+00000+00180+00180+00179-00179-00359+00359+00359- 82CBOGVZ GVZ OOPP 20131218 003500000359-00537+00539+00539-00539-00387+00485-09999-005601430013450+ 81CBOGVZ GVZ OOPC 20131218 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00000-00000-00000+00000+00041-00000+00000+004468660000000+ 81CBOGVZ GVZ OOPP 20131218 003750000000+00000+00180+00180+00179-00179-00359+00359+00359- 82CBOGVZ GVZ OOPP 20131218 003750000359-00538+00539+00539-00539-00427+00485-09999-006476100015950+ 81CBOGVZ GVZ OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00000-00000+00000+00000+00014-00000+00000+004468660000000+ 81CBOGVZ GVZ OOPP 20131218 004000000000+00000+00180+00180+00179-00179-00359+00359+00359- 82CBOGVZ GVZ OOPP 20131218 004000000359-00539+00539+00539-00539-00456+00485-09999-006476100018450+ 81CBOGVZ GVZ OOPC 20140122 001500000006-00004+00184-00179-00165+00181+00366-00362-00325+ 82CBOGVZ GVZ OOPC 20140122 001500000349+00549-00547-00467+00498+00497-00219+09618+006538030007285+ 81CBOGVZ GVZ OOPP 20140122 001500000000-00000+00000-00000+00003-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000+00037-00013-00000+00283-00009-003559030000001+ 81CBOGVZ GVZ OOPC 20140122 001600000008-00005+00183-00176-00160+00180+00364-00360-00311+ 82CBOGVZ GVZ OOPC 20140122 001600000341+00547-00545-00440+00474+00496-00189+09499+005878250006308+ 81CBOGVZ GVZ OOPP 20140122 001600000002-00000+00000-00000+00007-00000-00000+00000+00025- 82CBOGVZ GVZ OOPP 20140122 001600000006-00000+00000+00072-00038-00000+00313-00046-003559030000004+ 81CBOGVZ GVZ OOPC 20140122 001700000009-00006+00183-00175-00152+00177+00362-00358-00294+ 82CBOGVZ GVZ OOPC 20140122 001700000328+00545-00543-00405+00441+00496-00160+09352+005179700005325+ 81CBOGVZ GVZ OOPP 20140122 001700000004-00001+00000+00002+00016-00001-00001+00002+00049- 82CBOGVZ GVZ OOPP 20140122 001700000019-00002+00002+00121-00085-00001+00343-00164-003559030000018+ 81CBOGVZ GVZ OOPC 20140122 001800000011-00008+00181-00171-00143+00174+00359-00355-00270+ 82CBOGVZ GVZ OOPC 20140122 001800000309+00541-00540-00360+00393+00495-00131+09128+004537200004358+ 81CBOGVZ GVZ OOPP 20140122 001800000007-00004+00001+00005+00031-00005-00004+00005+00085- 82CBOGVZ GVZ OOPP 20140122 001800000046-00005+00005+00183-00152-00002+00372-00453-003559030000054+ 81CBOGVZ GVZ OOPC 20140122 001900000015-00010+00179-00166-00127+00165+00355-00349-00235+ 82CBOGVZ GVZ OOPC 20140122 001900000275+00536-00534-00302+00327+00493-00102+08733+004020170003414+ 81CBOGVZ GVZ OOPP 20140122 001900000012-00009+00005+00014+00052-00015-00012+00015+00128- 82CBOGVZ GVZ OOPP 20140122 001900000089-00014+00015+00251-00228-00004+00399-01015-003559030000148+ 81CBOGVZ GVZ OOPC 20140122 002000000019-00015+00173-00155-00107+00150+00345-00337-00192+ 82CBOGVZ GVZ OOPC 20140122 002000000227+00524-00521-00236+00251+00489-00076+08029+003672710002542+ 81CBOGVZ GVZ OOPP 20140122 002000000017-00015+00012+00029+00077-00033-00025+00032+00177- 82CBOGVZ GVZ OOPP 20140122 002000000143-00030+00032+00319-00305-00010+00424-01907-003559030000320+ 81CBOGVZ GVZ OOPC 20140122 002100000022-00020+00162-00135-00082+00126+00325-00312-00145+ 82CBOGVZ GVZ OOPC 20140122 002100000170+00501-00496-00172+00179+00482-00054+06921+003513540001801+ 81CBOGVZ GVZ OOPP 20140122 002100000021-00021+00024+00052+00102-00059-00046+00060+00224- 82CBOGVZ GVZ OOPP 20140122 002100000198-00056+00061+00382-00374-00018+00445-03092-003551510000612+ 81CBOGVZ GVZ OOPC 20140122 002200000024-00024+00144-00106-00059+00097+00295-00272-00103+ 82CBOGVZ GVZ OOPC 20140122 002200000120+00463-00453-00119+00124+00469-00037+05543+003536020001238+ 81CBOGVZ GVZ OOPP 20140122 002200000023-00025+00041+00081+00125-00087-00077+00101+00265- 82CBOGVZ GVZ OOPP 20140122 002200000247-00094+00106+00433-00428-00032+00461-04457-003628890001068+ 81CBOGVZ GVZ OOPC 20140122 002300000024-00024+00124-00076-00040+00071+00258-00222-00072+ 82CBOGVZ GVZ OOPC 20140122 002300000084+00414-00394-00083+00086+00450-00026+04230+003708150000858+ 81CBOGVZ GVZ OOPP 20140122 002300000023-00024+00061+00109+00143-00112-00113+00149+00296- 82CBOGVZ GVZ OOPP 20140122 002300000284-00142+00163+00470-00467-00050+00473-05747-003773870001678+ 81CBOGVZ GVZ OOPC 20140122 002400000022-00021+00105-00053-00028+00053+00220-00174-00052+ 82CBOGVZ GVZ OOPC 20140122 002400000061+00362-00329-00060+00062+00427-00019+03201+003972590000620+ 81CBOGVZ GVZ OOPP 20140122 002400000021-00022+00081+00133+00156-00132-00150+00197+00318- 82CBOGVZ GVZ OOPP 20140122 002400000309-00193+00226+00495-00493-00073+00481-06800-003970230002419+ 81CBOGVZ GVZ OOPC 20140122 002500000020-00018+00088-00036-00020+00040+00186-00133-00038+ 82CBOGVZ GVZ OOPC 20140122 002500000045+00313-00268-00045+00046+00402-00014+02442+004246600000461+ 81CBOGVZ GVZ OOPP 20140122 002500000019-00018+00098+00150+00165-00145-00185+00238+00332- 82CBOGVZ GVZ OOPP 20140122 002500000325-00243+00288+00511-00509-00097+00486-07585-004202850003250+ 81CBOGVZ GVZ OOPC 20140122 002600000017-00014+00073-00025-00014+00029+00156-00100-00027+ 82CBOGVZ GVZ OOPC 20140122 002600000032+00268-00214-00032+00033+00376-00010+01831+004422130000329+ 81CBOGVZ GVZ OOPP 20140122 002600000017-00015+00112+00160+00171-00155-00214+00270+00342- 82CBOGVZ GVZ OOPP 20140122 002600000336-00287+00341+00522-00521-00124+00489-08146-004457620004135+ 81CBOGVZ GVZ OOPC 20140122 002700000014-00010+00057-00015-00008+00018+00126-00071-00017+ 82CBOGVZ GVZ OOPC 20140122 002700000020+00223-00164-00019+00020+00350-00006+01239+004365730000198+ 81CBOGVZ GVZ OOPP 20140122 002700000015-00013+00124+00168+00174-00161-00238+00293+00348- 82CBOGVZ GVZ OOPP 20140122 002700000344-00326+00384+00529-00528-00151+00491-08545-004721540005061+ 81CBOGVZ GVZ OOPC 20140122 002800000011-00007+00044-00009-00004+00011+00100-00048-00010+ 82CBOGVZ GVZ OOPC 20140122 002800000012+00182-00122-00012+00012+00323-00004+00829+004365730000121+ 81CBOGVZ GVZ OOPP 20140122 002800000013-00011+00134+00173+00177-00166-00258+00311+00352- 82CBOGVZ GVZ OOPP 20140122 002800000349-00358+00418+00534-00533-00178+00493-08835-004982660006010+ 81CBOGVZ GVZ OOPC 20140122 002900000008-00005+00033-00004-00003+00007+00077-00031-00006+ 82CBOGVZ GVZ OOPC 20140122 002900000007+00146-00087-00007+00007+00295-00002+00540+004365730000075+ 81CBOGVZ GVZ OOPP 20140122 002900000011-00009+00141+00176+00179-00169-00274+00324+00356- 82CBOGVZ GVZ OOPP 20140122 002900000353-00385+00445+00538-00537-00204+00494-09053-005230100006970+ 81CBOGVZ GVZ OOPC 20140122 003000000006-00003+00024-00002-00001+00004+00059-00020-00004+ 82CBOGVZ GVZ OOPC 20140122 003000000004+00115-00060-00004+00004+00268-00001+00342+004365730000044+ 81CBOGVZ GVZ OOPP 20140122 003000000010-00008+00148+00178+00180-00172-00288+00333+00359- 82CBOGVZ GVZ OOPP 20140122 003000000356-00408+00465+00541-00541-00229+00495-09225-005454050007937+ 81CBOGVZ GVZ OOPC 20140122 003250000003-00001+00010-00000-00000+00001+00028-00005-00001+ 82CBOGVZ GVZ OOPC 20140122 003250000001+00060-00021-00001+00001+00201-00000+00099+004365730000010+ 81CBOGVZ GVZ OOPP 20140122 003250000007-00005+00160+00182+00182-00177-00315+00350+00363- 82CBOGVZ GVZ OOPP 20140122 003250000362-00454+00503+00547-00546-00286+00497-09542-005856400010377+ 81CBOGVZ GVZ OOPC 20140122 003500000001-00000+00004-00000-00000-00000+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00029-00006-00000+00000+00142-00000+00025+004365730000002+ 81CBOGVZ GVZ OOPP 20140122 003500000004-00003+00171+00185+00184-00181-00337+00361+00367- 82CBOGVZ GVZ OOPP 20140122 003500000366-00491+00528+00551-00551-00337+00498-09772-005952770012834+ 81CBOGVZ GVZ OOPC 20140122 003750000000-00000+00001-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00013-00002-00000+00000+00094-00000+00006+004365730000000+ 81CBOGVZ GVZ OOPP 20140122 003750000002-00002+00178+00185+00184-00183-00351+00367+00368- 82CBOGVZ GVZ OOPP 20140122 003750000368-00517+00543+00553-00553-00380+00499-09898-005952770015313+ 81CBOGVZ GVZ OOPC 20140122 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00006-00000-00000+00000+00059-00000+00001+004365730000000+ 81CBOGVZ GVZ OOPP 20140122 004000000000-00001+00181+00186+00184-00184-00360+00369+00369- 82CBOGVZ GVZ OOPP 20140122 004000000369-00533+00550+00554-00554-00414+00499-09955-005952770017804+ 81CBOGVZ GVZ OOPC 20140219 001500000006-00001+00191-00188-00175+00189+00379-00378-00345+ 82CBOGVZ GVZ OOPC 20140219 001500000370+00568-00568-00499+00535+00512-00235+09814+004640510007831+ 81CBOGVZ GVZ OOPP 20140219 001500000002-00000+00000-00000+00006-00000+00000+00000+00017- 82CBOGVZ GVZ OOPP 20140219 001500000002-00000+00000+00046-00015-00000+00279-00035-003518930000004+ 81CBOGVZ GVZ OOPC 20140219 001600000009-00004+00191-00184-00165+00187+00377-00374-00326+ 82CBOGVZ GVZ OOPC 20140219 001600000359+00565-00563-00464+00507+00511-00206+09625+004640510006874+ 81CBOGVZ GVZ OOPP 20140219 001600000004-00001+00000-00001+00012-00000-00001+00001+00034- 82CBOGVZ GVZ OOPP 20140219 001600000007-00001+00001+00079-00038-00000+00308-00110-003518930000014+ 81CBOGVZ GVZ OOPC 20140219 001700000010-00005+00190-00182-00159+00187+00375-00372-00310+ 82CBOGVZ GVZ OOPC 20140219 001700000351+00563-00562-00433+00479+00510-00177+09513+004118240005892+ 81CBOGVZ GVZ OOPP 20140219 001700000007-00003+00000+00004+00023-00001-00003+00004+00057- 82CBOGVZ GVZ OOPP 20140219 001700000019-00004+00004+00123-00076-00001+00338-00279-003518930000042+ 81CBOGVZ GVZ OOPC 20140219 001800000014-00007+00190-00179-00148+00183+00373-00368-00285+ 82CBOGVZ GVZ OOPC 20140219 001800000333+00560-00558-00389+00435+00509-00148+09283+003766810004929+ 81CBOGVZ GVZ OOPP 20140219 001800000011-00007+00001+00010+00038-00004-00007+00010+00088- 82CBOGVZ GVZ OOPP 20140219 001800000041-00009+00010+00175-00130-00003+00366-00599-003518930000102+ 81CBOGVZ GVZ OOPC 20140219 001900000018-00012+00187-00171-00132+00177+00367-00360-00253+ 82CBOGVZ GVZ OOPC 20140219 001900000304+00552-00549-00336+00375+00507-00121+08866+003551970004017+ 81CBOGVZ GVZ OOPP 20140219 001900000017-00013+00004+00019+00056-00011-00014+00021+00126- 82CBOGVZ GVZ OOPP 20140219 001900000074-00018+00021+00233-00194-00006+00392-01114-003518930000213+ 81CBOGVZ GVZ OOPC 20140219 002000000023-00018+00182-00158-00112+00166+00356-00344-00213+ 82CBOGVZ GVZ OOPC 20140219 002000000264+00539-00533-00276+00307+00502-00095+08200+003443520003177+ 81CBOGVZ GVZ OOPP 20140219 002000000022-00019+00009+00034+00078-00024-00026+00038+00166- 82CBOGVZ GVZ OOPP 20140219 002000000116-00033+00039+00292-00262-00012+00417-01842-003518930000397+ 81CBOGVZ GVZ OOPC 20140219 002100000028-00024+00174-00139-00090+00147+00340-00320-00172+ 82CBOGVZ GVZ OOPC 20140219 002100000216+00517-00507-00218+00240+00494-00073+07286+003415280002441+ 81CBOGVZ GVZ OOPP 20140219 002100000026-00025+00017+00052+00099-00042-00041+00061+00207- 82CBOGVZ GVZ OOPP 20140219 002100000163-00053+00063+00351-00330-00019+00440-02703-003392910000634+ 81CBOGVZ GVZ OOPC 20140219 002200000031-00028+00162-00114-00069+00124+00317-00286-00133+ 82CBOGVZ GVZ OOPC 20140219 002200000169+00487-00470-00167+00181+00482-00055+06212+003445130001833+ 81CBOGVZ GVZ OOPP 20140219 002200000030-00029+00029+00076+00120-00065-00064+00094+00246- 82CBOGVZ GVZ OOPP 20140219 002200000211-00083+00099+00404-00390-00030+00458-03776-003380430001009+ 81CBOGVZ GVZ OOPC 20140219 002300000032-00030+00147-00088-00050+00100+00288-00244-00101+ 82CBOGVZ GVZ OOPC 20140219 002300000128+00449-00421-00125+00135+00467-00041+05114+003514980001359+ 81CBOGVZ GVZ OOPP 20140219 002300000031-00031+00044+00102+00139-00090-00092+00136+00279- 82CBOGVZ GVZ OOPP 20140219 002300000252-00121+00148+00446-00436-00046+00473-04894-003453680001534+ 81CBOGVZ GVZ OOPC 20140219 002400000031-00029+00130-00065-00037+00079+00257-00201-00076+ 82CBOGVZ GVZ OOPC 20140219 002400000097+00406-00365-00093+00100+00447-00030+04105+003610800001008+ 81CBOGVZ GVZ OOPP 20140219 002400000030-00030+00061+00127+00153-00110-00125+00180+00304- 82CBOGVZ GVZ OOPP 20140219 002400000283-00165+00205+00476-00469-00066+00483-05904-003587490002198+ 81CBOGVZ GVZ OOPC 20140219 002500000029-00027+00113-00045-00026+00062+00225-00159-00057+ 82CBOGVZ GVZ OOPC 20140219 002500000073+00361-00308-00070+00075+00425-00023+03247+003722560000753+ 81CBOGVZ GVZ OOPP 20140219 002500000028-00028+00078+00146+00162-00126-00156+00222+00321- 82CBOGVZ GVZ OOPP 20140219 002500000305-00210+00264+00498-00492-00089+00490-06730-003759370002966+ 81CBOGVZ GVZ OOPC 20140219 002600000026-00024+00097-00031-00019+00048+00195-00124-00043+ 82CBOGVZ GVZ OOPC 20140219 002600000055+00318-00254-00053+00056+00401-00017+02551+003844310000564+ 81CBOGVZ GVZ OOPP 20140219 002600000025-00025+00093+00159+00169-00139-00185+00255+00334- 82CBOGVZ GVZ OOPP 20140219 002600000321-00252+00316+00513-00509-00113+00495-07376-003949470003798+ 81CBOGVZ GVZ OOPC 20140219 002700000024-00019+00084-00022-00012+00036+00169-00097-00031+ 82CBOGVZ GVZ OOPC 20140219 002700000041+00279-00207-00039+00042+00376-00013+02007+003974110000419+ 81CBOGVZ GVZ OOPP 20140219 002700000024-00021+00105+00167+00175-00150-00209+00281+00345- 82CBOGVZ GVZ OOPP 20140219 002700000334-00288+00361+00526-00522-00139+00499-07875-004140610004665+ 81CBOGVZ GVZ OOPC 20140219 002800000021-00017+00071-00014-00009+00029+00145-00074-00025+ 82CBOGVZ GVZ OOPC 20140219 002800000032+00243-00167-00031+00033+00350-00010+01591+004114070000330+ 81CBOGVZ GVZ OOPP 20140219 002800000020-00019+00117+00175+00178-00156-00232+00303+00351- 82CBOGVZ GVZ OOPP 20140219 002800000342-00323+00399+00533-00531-00165+00501-08268-004318270005582+ 81CBOGVZ GVZ OOPC 20140219 002900000019-00014+00062-00010-00006+00023+00126-00058-00019+ 82CBOGVZ GVZ OOPC 20140219 002900000025+00213-00135-00024+00026+00324-00008+01282+004270350000258+ 81CBOGVZ GVZ OOPP 20140219 002900000019-00015+00126+00179+00182-00163-00250+00319+00358- 82CBOGVZ GVZ OOPP 20140219 002900000350-00352+00430+00542-00539-00190+00504-08587-004470580006496+ 81CBOGVZ GVZ OOPC 20140219 003000000016-00012+00053-00007-00005+00019+00110-00045-00016+ 82CBOGVZ GVZ OOPC 20140219 003000000021+00187-00110-00020+00022+00299-00007+01062+004453140000217+ 81CBOGVZ GVZ OOPP 20140219 003000000016-00014+00136+00183+00183-00168-00268+00333+00361- 82CBOGVZ GVZ OOPP 20140219 003000000355-00380+00457+00546-00545-00215+00505-08856-004588330007441+ 81CBOGVZ GVZ OOPC 20140219 003250000011-00006+00033-00002-00001+00008+00069-00020-00006+ 82CBOGVZ GVZ OOPC 20140219 003250000008+00123-00056-00008+00009+00238-00003+00504+004453140000086+ 81CBOGVZ GVZ OOPP 20140219 003250000010-00008+00155+00189+00187-00178-00306+00358+00370- 82CBOGVZ GVZ OOPP 20140219 003250000367-00440+00508+00558-00557-00274+00509-09388-004695060009815+ 81CBOGVZ GVZ OOPC 20140219 003500000006-00003+00019-00000-00000+00003+00041-00008-00002+ 82CBOGVZ GVZ OOPC 20140219 003500000003+00077-00026-00003+00003+00182-00001+00224+004453140000034+ 81CBOGVZ GVZ OOPP 20140219 003500000005-00004+00172+00191+00189-00185-00339+00373+00376- 82CBOGVZ GVZ OOPP 20140219 003500000375-00492+00544+00565-00565-00330+00511-09756-004522510012234+ 81CBOGVZ GVZ OOPC 20140219 003750000003-00001+00010-00000+00000-00001+00023-00003-00001+ 82CBOGVZ GVZ OOPC 20140219 003750000001+00046-00011-00001+00001+00134-00000+00095+004453140000013+ 81CBOGVZ GVZ OOPP 20140219 003750000001-00002+00184+00192+00189-00188-00363+00380+00378- 82CBOGVZ GVZ OOPP 20140219 003750000378-00534+00564+00568-00568-00385+00512-09943-004144860014704+ 81CBOGVZ GVZ OOPC 20140219 004000000002-00000+00005-00000+00000-00000+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00027-00004-00000+00000+00096-00000+00038+004453140000005+ 81CBOGVZ GVZ OOPP 20140219 004000000001+00002+00190+00192+00188-00188-00376+00382+00378- 82CBOGVZ GVZ OOPP 20140219 004000000378-00558+00571+00568-00568-00433+00512-09993-003740200017200+ 81CBOOVX OVX OOPC 20131218 001700000001-00000+00126-00126-00110+00123+00251-00251-00172+ 82CBOOVX OVX OOPC 20131218 001700000184+00377-00377-00185+00185+00339-00056+09943+002178610001851+ 81CBOOVX OVX OOPP 20131218 001700000002-00001+00000+00001+00020-00005-00001+00001+00083- 82CBOOVX OVX OOPP 20131218 001700000069-00001+00001+00192-00191-00000+00284-00167-002605660000006+ 81CBOOVX OVX OOPC 20131218 001800000007-00004+00122-00121-00068+00085+00246-00246-00088+ 82CBOOVX OVX OOPC 20131218 001800000090+00372-00372-00090+00090+00338-00027+08737+002178610000900+ 81CBOOVX OVX OOPP 20131218 001800000007-00006+00007+00009+00060-00042-00008+00009+00161- 82CBOOVX OVX OOPP 20131218 001800000158-00009+00009+00283-00283-00003+00311-01675-002605660000085+ 81CBOOVX OVX OOPC 20131218 001900000011-00010+00094-00084-00022+00027+00210-00209-00027+ 82CBOOVX OVX OOPC 20131218 001900000027+00335-00335-00027+00027+00327-00008+04405+002417990000275+ 81CBOOVX OVX OOPP 20131218 001900000011-00011+00033+00044+00102-00096-00044+00045+00221- 82CBOOVX OVX OOPP 20131218 001900000221-00045+00045+00347-00347-00014+00330-05538-002605660000451+ 81CBOOVX OVX OOPC 20131218 002000000006-00003+00049-00027-00003+00004+00141-00133-00004+ 82CBOOVX OVX OOPC 20131218 002000000004+00259-00258-00004+00004+00304-00001+01013+002417990000040+ 81CBOOVX OVX OOPP 20131218 002000000007-00006+00071+00093+00118-00116-00109+00122+00242- 82CBOOVX OVX OOPP 20131218 002000000242-00122+00125+00367-00367-00037+00336-08313-003167850001247+ 81CBOOVX OVX OOPC 20131218 002100000001-00000+00017-00002-00000+00000+00071-00048-00000+ 82CBOOVX OVX OOPC 20131218 002100000000+00169-00162-00000+00000+00275-00000+00095+002417990000003+ 81CBOOVX OVX OOPP 20131218 002100000005-00003+00093+00113+00122-00120-00161+00184+00246- 82CBOOVX OVX OOPP 20131218 002100000246-00198+00213+00371-00371-00066+00338-09154-004046610002204+ 81CBOOVX OVX OOPC 20131218 002200000000-00000+00004-00000-00000+00000+00026-00006-00000+ 82CBOOVX OVX OOPC 20131218 002200000000+00090-00069-00000+00000+00245-00000+00003+002417990000000+ 81CBOOVX OVX OOPP 20131218 002200000004-00003+00102+00118+00123-00121-00188+00211+00247- 82CBOOVX OVX OOPP 20131218 002200000246-00248+00272+00372-00372-00096+00338-09372-005176320003197+ 81CBOOVX OVX OOPC 20131218 002300000000-00000+00001-00000-00000-00000+00007-00000-00000+ 82CBOOVX OVX OOPC 20131218 002300000000+00038-00014-00000+00000+00215-00000+00000+002417990000000+ 81CBOOVX OVX OOPP 20131218 002300000002-00001+00114+00123+00125-00124-00215+00234+00250- 82CBOOVX OVX OOPP 20131218 002300000250-00295+00320+00375-00375-00125+00339-09765-005176320004165+ 81CBOOVX OVX OOPC 20131218 002400000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131218 002400000000+00012-00001-00000+00000+00185-00000+00000+002417990000000+ 81CBOOVX OVX OOPP 20131218 002400000001-00000+00120+00125+00125-00125-00232+00245+00251- 82CBOOVX OVX OOPP 20131218 002400000251-00328+00350+00376-00376-00154+00339-09923-005176320005154+ 81CBOOVX OVX OOPC 20131218 002500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 002500000000+00003-00000-00000+00000+00155-00000+00000+002417990000000+ 81CBOOVX OVX OOPP 20131218 002500000000-00000+00123+00126+00125-00125-00242+00249+00251- 82CBOOVX OVX OOPP 20131218 002500000251-00350+00366+00377-00377-00184+00339-09977-005176320006151+ 81CBOOVX OVX OOPC 20131218 002600000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 002600000000+00000-00000-00000+00000+00125-00000+00000+002417990000000+ 81CBOOVX OVX OOPP 20131218 002600000000+00000+00125+00126+00126-00126-00247+00251+00251- 82CBOOVX OVX OOPP 20131218 002600000251-00363+00373+00377-00377-00212+00339-09994-005176320007150+ 81CBOOVX OVX OOPC 20131218 002700000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 002700000000+00000-00000+00000+00000+00095-00000+00000+002417990000000+ 81CBOOVX OVX OOPP 20131218 002700000000+00000+00125+00126+00126-00126-00250+00251+00251- 82CBOOVX OVX OOPP 20131218 002700000251-00370+00376+00377-00377-00239+00339-09998-005176320008150+ 81CBOOVX OVX OOPC 20131218 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 002800000000+00000-00000+00000+00000+00066-00000+00000+002417990000000+ 81CBOOVX OVX OOPP 20131218 002800000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOOVX OVX OOPP 20131218 002800000251-00374+00377+00377-00377-00264+00339-09999-005176320009150+ 81CBOOVX OVX OOPC 20131218 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 002900000000+00000-00000+00000+00000+00039-00000+00000+002417990000000+ 81CBOOVX OVX OOPP 20131218 002900000000+00000+00126+00126+00126-00126-00251+00251+00251- 82CBOOVX OVX OOPP 20131218 002900000251-00376+00377+00377-00377-00285+00339-09999-005176320010150+ 81CBOOVX OVX OOPC 20131218 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003000000000+00000-00000+00000+00000+00019-00000+00000+002417990000000+ 81CBOOVX OVX OOPP 20131218 003000000000+00000+00126+00126+00125-00125-00251+00252+00251- 82CBOOVX OVX OOPP 20131218 003000000251-00377+00377+00377-00377-00302+00339-09999-005176320011150+ 81CBOOVX OVX OOPC 20131218 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003250000000+00000+00000+00000+00000+00001-00000+00000+002417990000000+ 81CBOOVX OVX OOPP 20131218 003250000000+00000+00126+00126+00125-00125-00252+00252+00251- 82CBOOVX OVX OOPP 20131218 003250000251-00377+00377+00377-00377-00328+00339-10000-005176320013650+ 81CBOOVX OVX OOPC 20131218 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003500000000+00000+00000+00000+00000+00000-00000+00000+002417990000000+ 81CBOOVX OVX OOPP 20131218 003500000000+00000+00126+00126+00125-00125-00252+00252+00251- 82CBOOVX OVX OOPP 20131218 003500000251-00377+00377+00377-00377-00337+00339-10000-005176320016150+ 81CBOOVX OVX OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 003750000000+00000+00000+00000+00000+00000-00000+00000+002417990000000+ 81CBOOVX OVX OOPP 20131218 003750000000+00000+00126+00126+00125-00125-00252+00252+00251- 82CBOOVX OVX OOPP 20131218 003750000251-00377+00377+00377-00377-00339+00339-10000-005176320018650+ 81CBOOVX OVX OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+002417990000000+ 81CBOOVX OVX OOPP 20131218 004000000000+00000+00126+00126+00125-00125-00252+00252+00251- 82CBOOVX OVX OOPP 20131218 004000000251-00377+00377+00377-00377-00339+00339-10000-005176320021150+ 81CBOOVX OVX OOPC 20140122 001700000001-00000-00139-00138-00132+00138+00276-00276-00250+ 82CBOOVX OVX OOPC 20140122 001700000274+00414-00414-00330+00362+00373-00111+09993+001698860003700+ 81CBOOVX OVX OOPP 20140122 001700000008-00005+00001+00008+00028-00003-00005+00008+00064- 82CBOOVX OVX OOPP 20140122 001700000029-00007+00008+00123-00088-00002+00259-00628-003714700000081+ 81CBOOVX OVX OOPC 20140122 001800000010-00005+00137-00132-00102+00133+00271-00270-00189+ 82CBOOVX OVX OOPC 20140122 001800000228+00408-00408-00243+00269+00371-00083+09276+002740750002769+ 81CBOOVX OVX OOPP 20140122 001800000013-00011+00004+00018+00046-00011-00013+00019+00099- 82CBOOVX OVX OOPP 20140122 001800000060-00017+00020+00178-00147-00006+00285-01342-003714700000200+ 81CBOOVX OVX OOPC 20140122 001900000018-00015+00129-00109-00074+00115+00253-00243-00140+ 82CBOOVX OVX OOPC 20140122 001900000175+00385-00380-00179+00199+00362-00061+07778+003367500002046+ 81CBOOVX OVX OOPP 20140122 001900000018-00017+00011+00035+00065-00024-00027+00041+00136- 82CBOOVX OVX OOPP 20140122 001900000100-00036+00042+00232-00210-00013+00309-02402-003714700000428+ 81CBOOVX OVX OOPC 20140122 002000000022-00021+00117-00082-00052+00093+00228-00205-00102+ 82CBOOVX OVX OOPC 20140122 002000000132+00351-00338-00131+00145+00349-00045+06265+003750840001488+ 81CBOOVX OVX OOPP 20140122 002000000021-00021+00022+00056+00086-00044-00048+00071+00174- 82CBOOVX OVX OOPP 20140122 002000000144-00063+00076+00283-00269-00023+00328-03729-003725110000781+ 81CBOOVX OVX OOPC 20140122 002100000023-00022+00102-00059-00036+00073+00200-00165-00073+ 82CBOOVX OVX OOPC 20140122 002100000097+00313-00288-00094+00105+00332-00032+04904+004020660001065+ 81CBOOVX OVX OOPP 20140122 002100000022-00023+00036+00080+00102-00066-00076+00111+00204- 82CBOOVX OVX OOPP 20140122 002100000181-00101+00124+00322-00313-00040+00342-05120-003879870001324+ 81CBOOVX OVX OOPC 20140122 002200000022-00021+00087-00040-00024+00055+00172-00127-00053+ 82CBOOVX OVX OOPC 20140122 002200000071+00272-00235-00068+00075+00311-00023+03764+004265030000766+ 81CBOOVX OVX OOPP 20140122 002200000021-00021+00052+00099+00114-00083-00105+00150+00224- 82CBOOVX OVX OOPP 20140122 002200000207-00143+00179+00348-00341-00061+00351-06291-004133300002029+ 81CBOOVX OVX OOPC 20140122 002300000021-00018+00074-00027-00016+00042+00146-00096-00038+ 82CBOOVX OVX OOPC 20140122 002300000052+00233-00187-00049+00055+00288-00017+02885+004530130000558+ 81CBOOVX OVX OOPP 20140122 002300000020-00018+00065+00112+00122-00097-00132+00182+00238- 82CBOOVX OVX OOPP 20140122 002300000225-00182+00228+00366-00360-00085+00356-07161-004445040002837+ 81CBOOVX OVX OOPC 20140122 002400000018-00016+00062-00018-00012+00033+00122-00071-00029+ 82CBOOVX OVX OOPC 20140122 002400000040+00199-00147-00038+00043+00263-00013+02244+004820330000431+ 81CBOOVX OVX OOPP 20140122 002400000017-00016+00077+00121+00126-00105-00155+00206+00247- 82CBOOVX OVX OOPP 20140122 002400000236-00216+00268+00376-00372-00110+00360-07779-004780100003721+ 81CBOOVX OVX OOPC 20140122 002500000016-00013+00052-00012-00008+00026+00103-00054-00022+ 82CBOOVX OVX OOPC 20140122 002500000032+00169-00115-00029+00033+00238-00010+01769+005098140000338+ 81CBOOVX OVX OOPP 20140122 002500000015-00014+00086+00127+00129-00111-00173+00223+00253- 82CBOOVX OVX OOPP 20140122 002500000244-00245+00299+00384-00380-00135+00362-08224-005108840004639+ 81CBOOVX OVX OOPC 20140122 002600000014-00010+00044-00009-00005+00019+00087-00041-00016+ 82CBOOVX OVX OOPC 20140122 002600000023+00144-00090-00021+00024+00215-00007+01373+005284210000247+ 81CBOOVX OVX OOPP 20140122 002600000014-00012+00093+00130+00132-00116-00188+00234+00258- 82CBOOVX OVX OOPP 20140122 002600000250-00269+00322+00390-00387-00158+00364-08561-005406960005569+ 81CBOOVX OVX OOPC 20140122 002700000011-00008+00034-00004-00003+00014+00069-00028-00011+ 82CBOOVX OVX OOPC 20140122 002700000016+00117-00066-00015+00017+00191-00005+00973+005257370000167+ 81CBOOVX OVX OOPP 20140122 002700000012-00010+00100+00133+00133-00120-00201+00244+00261- 82CBOOVX OVX OOPP 20140122 002700000255-00290+00341+00394-00392-00180+00366-08833-005655510006521+ 81CBOOVX OVX OOPC 20140122 002800000009-00006+00027-00002-00002+00009+00055-00019-00007+ 82CBOOVX OVX OOPC 20140122 002800000011+00094-00047-00010+00011+00169-00003+00684+005257370000110+ 81CBOOVX OVX OOPP 20140122 002800000010-00008+00106+00134+00135-00124-00212+00251+00265- 82CBOOVX OVX OOPP 20140122 002800000259-00308+00356+00399-00396-00201+00367-09064-005840880007471+ 81CBOOVX OVX OOPC 20140122 002900000007-00004+00021-00001-00001+00006+00043-00013-00004+ 82CBOOVX OVX OOPC 20140122 002900000007+00075-00034-00006+00007+00147-00002+00472+005257370000068+ 81CBOOVX OVX OOPP 20140122 002900000009-00007+00112+00136+00135-00127-00223+00258+00267- 82CBOOVX OVX OOPP 20140122 002900000263-00325+00369+00402-00400-00220+00368-09267-005954830008432+ 81CBOOVX OVX OOPC 20140122 003000000005-00003+00016-00000-00000+00004+00033-00008-00003+ 82CBOOVX OVX OOPC 20140122 003000000004+00059-00023-00004+00005+00127-00001+00321+005257370000045+ 81CBOOVX OVX OOPP 20140122 003000000007-00005+00116+00137+00136-00130-00233+00263+00270- 82CBOOVX OVX OOPP 20140122 003000000266-00340+00380+00405-00404-00238+00370-09448-005994460009393+ 81CBOOVX OVX OOPC 20140122 003250000003-00001+00008-00000+00000-00001+00016-00003-00001+ 82CBOOVX OVX OOPC 20140122 003250000001+00031-00008-00001+00001+00084-00000+00116+005257370000013+ 81CBOOVX OVX OOPP 20140122 003250000003-00003+00128+00139+00137-00135-00254+00272+00273- 82CBOOVX OVX OOPP 20140122 003250000272-00374+00401+00411-00410-00282+00372-09792-005797610011828+ 81CBOOVX OVX OOPC 20140122 003500000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00015-00003-00000+00000+00053-00000+00039+005257370000004+ 81CBOOVX OVX OOPP 20140122 003500000001-00001+00135+00139+00137-00137-00268+00276+00275- 82CBOOVX OVX OOPP 20140122 003500000275-00398+00412+00413-00413-00319+00372-09954-005350680014303+ 81CBOOVX OVX OOPC 20140122 003750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00007-00001-00000+00000+00031-00000+00012+005257370000001+ 81CBOOVX OVX OOPP 20140122 003750000001+00001+00138+00139+00137-00137-00274+00277+00275- 82CBOOVX OVX OOPP 20140122 003750000275-00409+00414+00413-00413-00344+00372-09991-005047130016800+ 81CBOOVX OVX OOPC 20140122 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00003-00000-00000+00000+00018-00000+00003+005257370000000+ 81CBOOVX OVX OOPP 20140122 004000000001+00001+00138+00139+00137-00137-00275+00277+00275- 82CBOOVX OVX OOPP 20140122 004000000275-00410+00415+00413-00413-00353+00372-09993-005489370019300+ 81CBOOVX OVX OOPC 20140219 001700000004-00000-00147-00146-00134+00145+00293-00292-00260+ 82CBOOVX OVX OOPC 20140219 001700000288+00438-00438-00365+00410+00394-00147+09924+002341100004905+ 81CBOOVX OVX OOPP 20140219 001700000009-00005+00001-00006+00024-00000+00003+00006+00053- 82CBOOVX OVX OOPP 20140219 001700000015-00005+00006+00099-00053-00002+00245-00434-003401630000062+ 81CBOOVX OVX OOPC 20140219 001800000012-00005+00147-00140-00113+00145+00289-00285-00220+ 82CBOOVX OVX OOPC 20140219 001800000266+00433-00431-00303+00350+00392-00119+09416+002865930003975+ 81CBOOVX OVX OOPP 20140219 001800000014-00010+00000+00014+00039-00002-00008+00015+00080- 82CBOOVX OVX OOPP 20140219 001800000033-00012+00015+00144-00096-00005+00272-00894-003401630000153+ 81CBOOVX OVX OOPC 20140219 001900000020-00015+00144-00123-00090+00137+00278-00266-00180+ 82CBOOVX OVX OOPC 20140219 001900000232+00418-00412-00246+00288+00386-00095+08498+003247660003174+ 81CBOOVX OVX OOPP 20140219 001900000019-00017+00003+00027+00056-00009-00017+00030+00113- 82CBOOVX OVX OOPP 20140219 001900000061-00024+00031+00192-00149-00009+00298-01596-003401630000312+ 81CBOOVX OVX OOPC 20140219 002000000026-00023+00138-00101-00069+00124+00262-00238-00144+ 82CBOOVX OVX OOPC 20140219 002000000194+00395-00380-00196+00232+00376-00075+07413+003524650002500+ 81CBOOVX OVX OOPP 20140219 002000000024-00023+00009+00044+00075-00020-00029+00052+00147- 82CBOOVX OVX OOPP 20140219 002000000097-00041+00054+00242-00207-00017+00320-02514-003370460000554+ 81CBOOVX OVX OOPC 20140219 002100000029-00027+00129-00080-00052+00107+00243-00205-00113+ 82CBOOVX OVX OOPC 20140219 002100000158+00367-00341-00154+00183+00363-00058+06309+003729480001944+ 81CBOOVX OVX OOPP 20140219 002100000028-00028+00018+00066+00093-00037-00049+00084+00179- 82CBOOVX OVX OOPP 20140219 002100000135-00068+00091+00286-00259-00029+00338-03644-003479500000954+ 81CBOOVX OVX OOPC 20140219 002200000031-00029+00117-00059-00038+00091+00220-00170-00088+ 82CBOOVX OVX OOPC 20140219 002200000127+00336-00297-00120+00143+00347-00045+05261+003888960001499+ 81CBOOVX OVX OOPP 20140219 002200000029-00030+00030+00087+00108-00055-00072+00121+00205- 82CBOOVX OVX OOPP 20140219 002200000168-00101+00138+00321-00300-00045+00351-04761-003682160001518+ 81CBOOVX OVX OOPC 20140219 002300000030-00029+00105-00042-00028+00076+00196-00137-00068+ 82CBOOVX OVX OOPC 20140219 002300000101+00302-00251-00093+00111+00328-00035+04315+004024120001153+ 81CBOOVX OVX OOPP 20140219 002300000029-00030+00042+00105+00118-00070-00097+00156+00224- 82CBOOVX OVX OOPP 20140219 002300000192-00137+00187+00346-00329-00066+00360-05715-003937530002218+ 81CBOOVX OVX OOPC 20140219 002400000028-00027+00092-00029-00020+00062+00173-00108-00052+ 82CBOOVX OVX OOPC 20140219 002400000079+00268-00207-00072+00086+00306-00027+03496+004150200000885+ 81CBOOVX OVX OOPP 20140219 002400000027-00029+00054+00118+00125-00082-00120+00185+00238- 82CBOOVX OVX OOPP 20140219 002400000210-00171+00231+00364-00349-00089+00367-06473-004210370003007+ 81CBOOVX OVX OOPC 20140219 002500000026-00024+00081-00019-00013+00049+00152-00084-00040+ 82CBOOVX OVX OOPC 20140219 002500000061+00237-00169-00055+00066+00284-00020+02814+004276680000675+ 81CBOOVX OVX OOPP 20140219 002500000026-00025+00064+00126+00131-00093-00139+00207+00249- 82CBOOVX OVX OOPP 20140219 002500000225-00200+00267+00378-00366-00111+00372-07069-004471130003836+ 81CBOOVX OVX OOPC 20140219 002600000024-00021+00071-00013-00009+00039+00132-00065-00030+ 82CBOOVX OVX OOPC 20140219 002600000048+00208-00137-00042+00051+00261-00016+02264+004407240000521+ 81CBOOVX OVX OOPP 20140219 002600000023-00023+00074+00133+00134-00101-00157+00225+00256- 82CBOOVX OVX OOPP 20140219 002600000236-00227+00298+00388-00377-00134+00375-07553-004695960004713+ 81CBOOVX OVX OOPC 20140219 002700000021-00018+00061-00008-00006+00032+00114-00049-00024+ 82CBOOVX OVX OOPC 20140219 002700000038+00181-00109-00034+00040+00239-00012+01828+004539790000412+ 81CBOOVX OVX OOPP 20140219 002700000022-00020+00082+00137+00138-00109-00173+00238+00264- 82CBOOVX OVX OOPP 20140219 002700000246-00251+00323+00398-00389-00156+00379-07966-004866670005595+ 81CBOOVX OVX OOPC 20140219 002800000020-00015+00053-00005-00003+00025+00099-00039-00018+ 82CBOOVX OVX OOPC 20140219 002800000030+00158-00088-00026+00031+00217-00010+01479+004666480000318+ 81CBOOVX OVX OOPP 20140219 002800000019-00018+00091+00141+00140-00115-00189+00251+00269- 82CBOOVX OVX OOPP 20140219 002800000255-00274+00345+00405-00398-00177+00382-08334-004970760006496+ 81CBOOVX OVX OOPC 20140219 002900000017-00013+00045-00003-00002+00021+00085-00029-00014+ 82CBOOVX OVX OOPC 20140219 002900000024+00137-00069-00021+00025+00196-00008+01193+004773660000255+ 81CBOOVX OVX OOPP 20140219 002900000017-00015+00099+00143+00142-00122-00203+00261+00275- 82CBOOVX OVX OOPP 20140219 002900000263-00296+00364+00413-00408-00197+00385-08674-005001410007396+ 81CBOOVX OVX OOPC 20140219 003000000015-00010+00039-00002-00001+00016+00073-00022-00010+ 82CBOOVX OVX OOPC 20140219 003000000018+00118-00055-00015+00019+00176-00006+00947+004841900000192+ 81CBOOVX OVX OOPP 20140219 003000000014-00012+00107+00146+00143-00127-00218+00270+00279- 82CBOOVX OVX OOPP 20140219 003000000271-00318+00382+00420-00416-00217+00387-08990-004957490008312+ 81CBOOVX OVX OOPC 20140219 003250000010-00005+00024-00000+00001-00007+00046-00009-00004+ 82CBOOVX OVX OOPC 20140219 003250000008+00076-00027-00007+00008+00130-00002+00470+004841900000083+ 81CBOOVX OVX OOPP 20140219 003250000007-00005+00127+00148+00145-00139-00253+00286+00287- 82CBOOVX OVX OOPP 20140219 003250000285-00371+00418+00432-00431-00269+00392-09631-004565270010658+ 81CBOOVX OVX OOPC 20140219 003500000006-00003+00014-00001+00001-00003+00027-00004-00002+ 82CBOOVX OVX OOPC 20140219 003500000003+00047-00012-00003+00004+00092-00001+00222+004841900000035+ 81CBOOVX OVX OOPP 20140219 003500000001-00002+00141+00148+00145-00144-00279+00293+00290- 82CBOOVX OVX OOPP 20140219 003500000290-00412+00436+00436-00436-00318+00394-09936-003977360013105+ 81CBOOVX OVX OOPC 20140219 003750000003-00001+00008-00000+00001-00001+00016-00001-00001+ 82CBOOVX OVX OOPC 20140219 003750000001+00028-00005-00001+00001+00063-00000+00101+004841900000014+ 81CBOOVX OVX OOPP 20140219 003750000001+00002+00146+00148+00144-00144-00289+00294+00290- 82CBOOVX OVX OOPP 20140219 003750000290-00430+00439+00436-00436-00353+00394-09991-003642160015600+ 81CBOOVX OVX OOPC 20140219 004000000002-00000+00004-00000+00000-00001+00009-00000-00000+ 82CBOOVX OVX OOPC 20140219 004000000001+00017-00002-00000+00001+00042-00000+00044+004841900000006+ 81CBOOVX OVX OOPP 20140219 004000000002+00002+00147+00148+00144-00144-00292+00294+00290- 82CBOOVX OVX OOPP 20140219 004000000290-00436+00440+00436-00436-00372+00394-09997-003642160018100+ 81CBORVX RVX OOPC 20140122 001500000098+00098+00033-00033-00224+00224+00165-00165-00338+ 82CBORVX RVX OOPC 20140122 001500000338+00298-00298-00429+00429+00329-00158+09677+003855090005252+ 81CBORVX RVX OOPP 20140122 001500000005-00005-00001+00001+00018-00018-00004+00004+00043- 82CBORVX RVX OOPP 20140122 001500000043-00005+00005+00089-00089-00002+00231-00653-004816100000052+ 81CBORVX RVX OOPC 20140122 001600000088+00088+00035-00035-00199+00199+00164-00164-00293+ 82CBORVX RVX OOPC 20140122 001600000293+00295-00295-00362+00362+00328-00129+08869+004497460004295+ 81CBORVX RVX OOPP 20140122 001600000010-00010-00002+00002+00034-00034-00008+00008+00075- 82CBORVX RVX OOPP 20140122 001600000075-00011+00011+00139-00139-00004+00259-01270-004822180000127+ 81CBORVX RVX OOPC 20140122 001700000073+00073+00037-00037-00168+00168+00158-00158-00244+ 82CBORVX RVX OOPC 20140122 001700000244+00284-00284-00296+00296+00323-00104+07771+005080040003462+ 81CBORVX RVX OOPP 20140122 001700000024-00024-00001-00001-00063-00063-00013+00013+00121- 82CBORVX RVX OOPP 20140122 001700000121-00020+00020+00201-00201-00008+00285-02250-005146270000270+ 81CBORVX RVX OOPC 20140122 001800000060+00060+00036-00036-00140+00140+00145-00145-00201+ 82CBORVX RVX OOPC 20140122 001800000201+00264-00264-00242+00242+00313-00084+06656+005608570002807+ 81CBORVX RVX OOPP 20140122 001800000037-00037-00000-00000-00090-00090-00023+00023+00163- 82CBORVX RVX OOPP 20140122 001800000163-00038+00038+00256-00256-00017+00306-03327-005503840000573+ 81CBORVX RVX OOPC 20140122 001900000049+00049+00034-00034-00116+00116+00131-00131-00166+ 82CBORVX RVX OOPC 20140122 001900000166+00240-00240-00198+00198+00299-00069+05659+006088480002292+ 81CBORVX RVX OOPP 20140122 001900000049-00049-00000+00000+00116-00116-00036+00036+00201- 82CBORVX RVX OOPP 20140122 001900000201-00060+00060+00303-00303-00030+00322-04347-005885990001015+ 81CBORVX RVX OOPC 20140122 002000000041+00041+00031-00031-00097+00097+00117-00117-00138+ 82CBORVX RVX OOPC 20140122 002000000138+00215-00215-00164+00164+00282-00057+04814+006524910001900+ 81CBORVX RVX OOPP 20140122 002000000060-00060-00002+00002+00137-00137-00049+00049+00231- 82CBORVX RVX OOPP 20140122 002000000231-00084+00084+00340-00340-00046+00335-05228-006284380001592+ 81CBORVX RVX OOPC 20140122 002100000035+00035+00027-00027-00083+00083+00103-00103-00117+ 82CBORVX RVX OOPC 20140122 002100000117+00191-00191-00138+00138+00264-00048+04112+006922660001596+ 81CBORVX RVX OOPP 20140122 002100000067-00067-00005+00005+00154-00154-00062+00062+00255- 82CBORVX RVX OOPP 20140122 002100000255-00108+00108+00368-00368-00064+00345-05950-006691220002276+ 81CBORVX RVX OOPC 20140122 002200000029+00029+00025-00025-00069+00069+00092-00092-00098+ 82CBORVX RVX OOPC 20140122 002200000098+00170-00170-00116+00116+00246-00040+03533+007286210001341+ 81CBORVX RVX OOPP 20140122 002200000075-00075-00006+00006+00168-00168-00073+00073+00274- 82CBORVX RVX OOPP 20140122 002200000274-00128+00128+00390-00390-00083+00352-06528-007099280003026+ 81CBORVX RVX OOPC 20140122 002300000026+00026+00021-00021-00061+00061+00080-00080-00085+ 82CBORVX RVX OOPC 20140122 002300000085+00150-00150-00101+00101+00227-00035+03054+007619750001159+ 81CBORVX RVX OOPP 20140122 002300000078-00078-00009+00009+00177-00177-00084+00084+00287- 82CBORVX RVX OOPP 20140122 002300000287-00147+00147+00405-00405-00101+00357-06988-007501900003856+ 81CBORVX RVX OOPC 20140122 002400000021+00021+00019-00019-00052+00052+00071-00071-00073+ 82CBORVX RVX OOPC 20140122 002400000073+00134-00134-00086+00086+00210-00030+02655+007927110000992+ 81CBORVX RVX OOPP 20140122 002400000082-00082-00010+00010+00185-00185-00092+00092+00298- 82CBORVX RVX OOPP 20140122 002400000298-00163+00163+00418-00418-00119+00362-07356-007892960004712+ 81CBORVX RVX OOPC 20140122 002500000020+00020+00016-00016-00046+00046+00062-00062-00064+ 82CBORVX RVX OOPC 20140122 002500000064+00118-00118-00076+00076+00194-00026+02322+008211840000873+ 81CBORVX RVX OOPP 20140122 002500000084-00084-00013+00013+00190-00190-00101+00101+00305- 82CBORVX RVX OOPP 20140122 002500000305-00177+00177+00427-00427-00135+00365-07656-008266930005613+ 81CBORVX RVX OOPC 20140122 002600000016+00016+00016-00016-00039+00039+00057-00057-00055+ 82CBORVX RVX OOPC 20140122 002600000055+00107-00107-00065+00065+00179-00022+02042+008477160000749+ 81CBORVX RVX OOPP 20140122 002600000087-00087-00014+00014+00197-00197-00106+00106+00313- 82CBORVX RVX OOPP 20140122 002600000313-00188+00188+00436-00436-00150+00368-07904-008618800006511+ 81CBORVX RVX OOPC 20140122 002700000015+00015+00013-00013-00036+00036+00049-00049-00049+ 82CBORVX RVX OOPC 20140122 002700000049+00095-00095-00058+00058+00165-00020+01805+008725970000671+ 81CBORVX RVX OOPP 20140122 002700000087-00087-00017+00017+00199-00199-00113+00113+00318- 82CBORVX RVX OOPP 20140122 002700000318-00200+00200+00442-00442-00163+00369-08114-008944160007449+ 81CBORVX RVX OOPC 20140122 002800000014+00014+00011-00011-00032+00032+00044-00044-00044+ 82CBORVX RVX OOPC 20140122 002800000044+00085-00085-00052+00052+00152-00018+01603+008960850000596+ 81CBORVX RVX OOPP 20140122 002800000088-00088-00019+00019+00202-00202-00118+00118+00322- 82CBORVX RVX OOPP 20140122 002800000322-00209+00209+00447-00447-00176+00371-08297-009239110008390+ 81CBORVX RVX OOPC 20140122 002900000011+00011+00011-00011-00027+00027+00041-00041-00038+ 82CBORVX RVX OOPC 20140122 002900000038+00078-00078-00045+00045+00140-00016+01431+009184080000519+ 81CBORVX RVX OOPP 20140122 002900000090-00090-00020+00020+00205-00205-00122+00122+00327- 82CBORVX RVX OOPP 20140122 002900000327-00217+00217+00452-00452-00187+00373-08460-009500350009326+ 81CBORVX RVX OOPC 20140122 003000000010+00010+00010-00010-00025+00025+00036-00036-00035+ 82CBORVX RVX OOPC 20140122 003000000035+00070-00070-00041+00041+00130-00014+01284+009397610000470+ 81CBORVX RVX OOPP 20140122 003000000091-00091-00021+00021+00208-00208-00126+00126+00331- 82CBORVX RVX OOPP 20140122 003000000331-00224+00224+00457-00457-00197+00375-08608-009725110010269+ 81CBORVX RVX OOPC 20140122 003250000008+00008+00008-00008-00019+00019+00029-00029-00027+ 82CBORVX RVX OOPC 20140122 003250000027+00056-00056-00031+00031+00107-00011+00999+009898920000364+ 81CBORVX RVX OOPP 20140122 003250000091-00091-00025+00025+00213-00213-00137+00137+00338- 82CBORVX RVX OOPP 20140122 003250000338-00242+00242+00466-00466-00221+00378-08937-010114430012659+ 81CBORVX RVX OOPC 20140122 003500000007+00007+00006-00006-00015+00015+00023-00023-00021+ 82CBORVX RVX OOPC 20140122 003500000021+00045-00045-00025+00025+00090-00009+00800+010365800000293+ 81CBORVX RVX OOPP 20140122 003500000093-00093-00028+00028+00218-00218-00145+00145+00345- 82CBORVX RVX OOPP 20140122 003500000345-00257+00257+00475-00475-00242+00381-09230-010244550015046+ 81CBORVX RVX OOPC 20140122 003750000005+00005+00005-00005-00013+00013+00019-00019-00017+ 82CBORVX RVX OOPC 20140122 003750000017+00037-00037-00021+00021+00076-00007+00657+010802740000239+ 81CBORVX RVX OOPP 20140122 003750000096-00096-00029+00029+00223-00223-00151+00151+00353- 82CBORVX RVX OOPP 20140122 003750000353-00269+00269+00484-00484-00261+00385-09490-010118220017436+ 81CBORVX RVX OOPC 20140122 004000000004+00004+00005-00005-00010+00010+00016-00016-00014+ 82CBORVX RVX OOPC 20140122 004000000014+00032-00032-00017+00017+00065-00006+00548+011201840000197+ 81CBORVX RVX OOPP 20140122 004000000097-00097-00031+00031+00227-00227-00158+00158+00359- 82CBORVX RVX OOPP 20140122 004000000359-00281+00281+00491-00491-00280+00387-09707-009760030019858+ 81CBORVX RVX OOPC 20140122 004250000004+00004+00003-00003-00009+00009+00013-00013-00012+ 82CBORVX RVX OOPC 20140122 004250000012+00026-00026-00015+00015+00056-00005+00460+011542810000171+ 81CBORVX RVX OOPP 20140122 004250000099-00099-00032+00032+00231-00231-00162+00162+00363- 82CBORVX RVX OOPP 20140122 004250000363-00289+00289+00496-00496-00296+00389-09862-009216400022299+ 81CBORVX RVX OOPC 20140122 004500000004+00004+00002-00002-00008+00008+00010-00010-00010+ 82CBORVX RVX OOPC 20140122 004500000010+00021-00021-00012+00012+00047-00004+00367+011704480000139+ 81CBORVX RVX OOPP 20140122 004500000100-00100-00032+00032+00233-00233-00164+00164+00366- 82CBORVX RVX OOPP 20140122 004500000366-00295+00295+00499-00499-00310+00390-09951-008555560024765+ 81CBORVX RVX OOPC 20140122 004750000003+00003+00002-00002-00006+00006+00008-00008-00008+ 82CBORVX RVX OOPC 20140122 004750000008+00016-00016-00009+00009+00038-00003+00275+011704480000102+ 81CBORVX RVX OOPP 20140122 004750000101-00101-00032+00032+00234-00234-00165+00165+00367- 82CBORVX RVX OOPP 20140122 004750000367-00298+00298+00501-00501-00320+00390-09987-007867560027252+ 81CBORVX RVX OOPC 20140122 005000000002+00002+00001-00001-00004+00004+00006-00006-00006+ 82CBORVX RVX OOPC 20140122 005000000006+00013-00013-00007+00007+00031-00002+00207+011704480000075+ 81CBORVX RVX OOPP 20140122 005000000101-00101-00032+00032+00234-00234-00166+00166+00367- 82CBORVX RVX OOPP 20140122 005000000367-00299+00299+00501-00501-00324+00390-09996-007492110029750+ 81CBORVX RVX OOPC 20140219 001500000180+00180+00053+00053+00299+00299+00077-00077-00406+ 82CBORVX RVX OOPC 20140219 001500000406+00209-00209-00494+00494+00303-00185+09294+003948830006151+ 81CBORVX RVX OOPP 20140219 001500000010-00010-00002-00002-00025-00025-00002+00002+00052- 82CBORVX RVX OOPP 20140219 001500000052-00003+00003+00098-00098-00001+00231-00798-004159650000047+ 81CBORVX RVX OOPC 20140219 001600000160+00160+00043+00043+00266+00266+00082-00082-00356+ 82CBORVX RVX OOPC 20140219 001600000356+00210-00210-00427+00427+00301-00156+08430+004462940005189+ 81CBORVX RVX OOPP 20140219 001600000026-00026-00010-00010-00054-00054-00000-00000-00097- 82CBORVX RVX OOPP 20140219 001600000097-00005+00005+00160-00160-00003+00260-01606-004550220000109+ 81CBORVX RVX OOPC 20140219 001700000137+00137+00032+00032+00230+00230+00084-00084-00305+ 82CBORVX RVX OOPC 20140219 001700000305+00206-00206-00362+00362+00297-00130+07469+004902440004344+ 81CBORVX RVX OOPP 20140219 001700000052-00052-00024-00024-00093-00093-00006-00006-00151- 82CBORVX RVX OOPP 20140219 001700000151-00005+00005+00227-00227-00006+00286-02539-004934980000222+ 81CBORVX RVX OOPC 20140219 001800000117+00117+00023+00023+00197+00197+00082-00082-00260+ 82CBORVX RVX OOPC 20140219 001800000260+00196-00196-00306+00306+00289-00109+06542+005277550003640+ 81CBORVX RVX OOPP 20140219 001800000072-00072-00032-00032-00125-00125-00004-00004-00195- 82CBORVX RVX OOPP 20140219 001800000195-00015+00015+00282-00282-00015+00307-03457-005281850000514+ 81CBORVX RVX OOPC 20140219 001900000101+00101+00018+00018+00170+00170+00077-00077-00223+ 82CBORVX RVX OOPC 20140219 001900000223+00182-00182-00261+00261+00277-00092+05701+005597750003076+ 81CBORVX RVX OOPP 20140219 001900000089-00089-00038-00038-00153-00153-00000+00000+00233- 82CBORVX RVX OOPP 20140219 001900000233-00028+00028+00329-00329-00026+00325-04299-005594330000937+ 81CBORVX RVX OOPC 20140219 002000000088+00088+00015+00015+00147+00147+00071-00071-00192+ 82CBORVX RVX OOPC 20140219 002000000192+00167-00167-00223+00223+00263-00078+04956+005871800002607+ 81CBORVX RVX OOPP 20140219 002000000104-00104-00043-00043-00178-00178-00005+00005+00266- 82CBORVX RVX OOPP 20140219 002000000266-00042+00042+00368-00368-00040+00339-05042-005875670001458+ 81CBORVX RVX OOPC 20140219 002100000077+00077+00013+00013+00128+00128+00063-00063-00166+ 82CBORVX RVX OOPC 20140219 002100000166+00150-00150-00192+00192+00248-00067+04305+006107700002225+ 81CBORVX RVX OOPP 20140219 002100000115-00115-00046-00046-00197-00197-00012+00012+00293- 82CBORVX RVX OOPP 20140219 002100000293-00058+00058+00400-00400-00055+00351-05687-006128990002074+ 81CBORVX RVX OOPC 20140219 002200000069+00069+00013+00013+00113+00113+00055-00055-00145+ 82CBORVX RVX OOPC 20140219 002200000145+00134-00134-00167+00167+00232-00057+03739+006312730001917+ 81CBORVX RVX OOPP 20140219 002200000124-00124-00046-00046-00213-00213-00019+00019+00314- 82CBORVX RVX OOPP 20140219 002200000314-00073+00073+00425-00425-00071+00360-06244-006357180002768+ 81CBORVX RVX OOPC 20140219 002300000059+00059+00010+00010+00096+00096+00051-00051-00124+ 82CBORVX RVX OOPC 20140219 002300000124+00122-00122-00142+00142+00217-00049+03247+006493420001627+ 81CBORVX RVX OOPP 20140219 002300000134-00134-00050-00050-00229-00229-00023+00023+00334- 82CBORVX RVX OOPP 20140219 002300000334-00085+00085+00449-00449-00085+00368-06723-006562970003484+ 81CBORVX RVX OOPC 20140219 002400000054+00054+00011+00011+00086+00086+00043-00043-00109+ 82CBORVX RVX OOPC 20140219 002400000109+00107-00107-00125+00125+00201-00043+02822+006655590001418+ 81CBORVX RVX OOPP 20140219 002400000139-00139-00049-00049-00239-00239-00031+00031+00348- 82CBORVX RVX OOPP 20140219 002400000348-00100+00100+00466-00466-00101+00374-07136-006748870004284+ 81CBORVX RVX OOPC 20140219 002500000045+00045+00007+00007+00073+00073+00040-00040-00093+ 82CBORVX RVX OOPC 20140219 002500000093+00098-00098-00106+00106+00187-00036+02456+006804290001200+ 81CBORVX RVX OOPP 20140219 002500000147-00147-00051-00051-00251-00251-00034+00034+00364- 82CBORVX RVX OOPP 20140219 002500000364-00109+00109+00484-00484-00115+00380-07492-006917230005076+ 81CBORVX RVX OOPC 20140219 002600000041+00041+00008+00008+00066+00066+00034-00034-00083+ 82CBORVX RVX OOPC 20140219 002600000083+00085-00085-00094+00094+00172-00032+02141+006943860001056+ 81CBORVX RVX OOPP 20140219 002600000150-00150-00050-00050-00258-00258-00040+00040+00373- 82CBORVX RVX OOPP 20140219 002600000373-00122+00122+00495-00495-00130+00385-07799-007070200005936+ 81CBORVX RVX OOPC 20140219 002700000036+00036+00007+00007+00057+00057+00031-00031-00072+ 82CBORVX RVX OOPC 20140219 002700000072+00077-00077-00081+00081+00160-00027+01873+007077890000910+ 81CBORVX RVX OOPP 20140219 002700000155-00155-00051-00051-00266-00266-00044+00044+00384- 82CBORVX RVX OOPP 20140219 002700000384-00131+00131+00507-00507-00142+00389-08066-007209720006796+ 81CBORVX RVX OOPC 20140219 002800000031+00031+00005+00005+00049+00049+00028-00028-00062+ 82CBORVX RVX OOPC 20140219 002800000062+00070-00070-00070+00070+00147-00024+01644+007209230000786+ 81CBORVX RVX OOPP 20140219 002800000159-00159-00052-00052-00273-00273-00047+00047+00393- 82CBORVX RVX OOPP 20140219 002800000393-00138+00138+00518-00518-00154+00393-08297-007337590007669+ 81CBORVX RVX OOPC 20140219 002900000028+00028+00005+00005+00044+00044+00024-00024-00055+ 82CBORVX RVX OOPC 20140219 002900000055+00062-00062-00062+00062+00136-00021+01450+007340000000697+ 81CBORVX RVX OOPP 20140219 002900000162-00162-00052-00052-00278-00278-00051+00051+00400- 82CBORVX RVX OOPP 20140219 002900000400-00147+00147+00526-00526-00166+00395-08499-007455370008580+ 81CBORVX RVX OOPC 20140219 003000000024+00024+00004+00004+00038+00038+00023-00023-00048+ 82CBORVX RVX OOPC 20140219 003000000048+00057-00057-00054+00054+00126-00018+01286+007471590000606+ 81CBORVX RVX OOPP 20140219 003000000165-00165-00052-00052-00283-00283-00054+00054+00407- 82CBORVX RVX OOPP 20140219 003000000407-00153+00153+00534-00534-00177+00398-08674-007564460009489+ 81CBORVX RVX OOPC 20140219 003250000018+00018+00003+00003+00029+00029+00018-00018-00036+ 82CBORVX RVX OOPC 20140219 003250000036+00045-00045-00041+00041+00103-00014+00978+007806540000456+ 81CBORVX RVX OOPP 20140219 003250000171-00171-00053-00053-00294-00294-00059+00059+00420- 82CBORVX RVX OOPP 20140219 003250000420-00166+00166+00548-00548-00200+00403-09021-007806590011818+ 81CBORVX RVX OOPC 20140219 003500000013+00013+00000+00000+00021+00021+00016-00016-00027+ 82CBORVX RVX OOPC 20140219 003500000027+00037-00037-00030+00030+00086-00010+00769+008138580000341+ 81CBORVX RVX OOPP 20140219 003500000177-00177-00055-00055-00302-00302-00062+00062+00430- 82CBORVX RVX OOPP 20140219 003500000430-00175+00175+00560-00560-00218+00407-09269-008015030014183+ 81CBORVX RVX OOPC 20140219 003750000011+00011+00002+00002+00018+00018+00012-00012-00023+ 82CBORVX RVX OOPC 20140219 003750000023+00029-00029-00026+00026+00072-00009+00614+008428860000284+ 81CBORVX RVX OOPP 20140219 003750000179-00179-00055-00055-00307-00307-00066+00066+00436- 82CBORVX RVX OOPP 20140219 003750000436-00183+00183+00567-00567-00234+00409-09449-008196030016606+ 81CBORVX RVX OOPC 20140219 004000000009+00009+00001+00001+00014+00014+00009-00009-00018+ 82CBORVX RVX OOPC 20140219 004000000018+00023-00023-00020+00020+00060-00007+00477+008609810000220+ 81CBORVX RVX OOPP 20140219 004000000183-00183-00056-00056-00311-00311-00068+00068+00442- 82CBORVX RVX OOPP 20140219 004000000442-00189+00189+00573-00573-00246+00412-09582-008348440019034+ 81CBORVX RVX OOPC 20140219 004250000008+00008+00003+00003+00012+00012+00005-00005-00015+ 82CBORVX RVX OOPC 20140219 004250000015+00016-00016-00016+00016+00048-00005+00346+008626510000174+ 81CBORVX RVX OOPP 20140219 004250000184-00184-00056-00056-00314-00314-00071+00071+00445- 82CBORVX RVX OOPP 20140219 004250000445-00194+00194+00577-00577-00257+00413-09684-008463740021493+ 81CBORVX RVX OOPC 20140219 004500000006+00006+00002+00002+00008+00008+00004-00004-00010+ 82CBORVX RVX OOPC 20140219 004500000010+00012-00012-00011+00011+00038-00004+00248+008626510000118+ 81CBORVX RVX OOPP 20140219 004500000186-00186-00056-00056-00317-00317-00071+00071+00448- 82CBORVX RVX OOPP 20140219 004500000448-00197+00197+00581-00581-00265+00414-09766-008526000023948+ 81CBORVX RVX OOPC 20140219 004750000004+00004+00001+00001+00006+00006+00003-00003-00007+ 82CBORVX RVX OOPC 20140219 004750000007+00009-00009-00008+00008+00030-00003+00179+008626510000086+ 81CBORVX RVX OOPP 20140219 004750000186-00186-00056-00056-00318-00318-00074+00074+00450- 82CBORVX RVX OOPP 20140219 004750000450-00201+00201+00583-00583-00274+00415-09835-008511940026424+ 81CBORVX RVX OOPC 20140219 005000000003+00003+00001+00001+00004+00004+00002-00002-00005+ 82CBORVX RVX OOPC 20140219 005000000005+00007-00007-00006+00006+00024-00002+00128+008626510000059+ 81CBORVX RVX OOPP 20140219 005000000188-00188-00056-00056-00320-00320-00074+00074+00453- 82CBORVX RVX OOPP 20140219 005000000453-00203+00203+00585-00585-00280+00416-09884-008494660028895+ 81CBORVX RVX OOPC 20140318 001500000215+00215+00094+00094+00327+00327+00032-00032-00429+ 82CBORVX RVX OOPC 20140318 001500000429+00161-00161-00514+00514+00287-00200+08802+004431800006683+ 81CBORVX RVX OOPP 20140318 001500000020-00020-00008-00008-00039-00039-00001-00001-00071- 82CBORVX RVX OOPP 20140318 001500000071-00003+00003+00118-00118-00002+00231-01131-004279140000069+ 81CBORVX RVX OOPC 20140318 001600000195+00195+00083+00083+00296+00296+00037-00037-00385+ 82CBORVX RVX OOPC 20140318 001600000385+00161-00161-00457+00457+00284-00173+08053+004726160005778+ 81CBORVX RVX OOPP 20140318 001600000044-00044-00023-00023-00075-00075-00009-00009-00120- 82CBORVX RVX OOPP 20140318 001600000120-00000+00000+00182-00182-00004+00258-01938-004706010000144+ 81CBORVX RVX OOPC 20140318 001700000174+00174+00071+00071+00264+00264+00040-00040-00341+ 82CBORVX RVX OOPC 20140318 001700000341+00158-00158-00401+00401+00279-00149+07257+004996810004973+ 81CBORVX RVX OOPP 20140318 001700000075-00075-00043-00043-00118-00118-00021-00021-00175- 82CBORVX RVX OOPP 20140318 001700000175-00005-00005-00247-00247-00007+00285-02757-005067190000270+ 81CBORVX RVX OOPC 20140318 001800000154+00154+00061+00061+00233+00233+00041-00041-00299+ 82CBORVX RVX OOPC 20140318 001800000299+00152-00152-00350+00350+00271-00128+06477+005245060004277+ 81CBORVX RVX OOPP 20140318 001800000094-00094-00053-00053-00147-00147-00021-00021-00215- 82CBORVX RVX OOPP 20140318 001800000215-00002+00002+00296-00296-00016+00305-03530-005371470000606+ 81CBORVX RVX OOPC 20140318 001900000135+00135+00052+00052+00205+00205+00041-00041-00262+ 82CBORVX RVX OOPC 20140318 001900000262+00144-00144-00305+00305+00261-00110+05751+005472190003682+ 81CBORVX RVX OOPP 20140318 001900000110-00110-00059-00059-00173-00173-00019-00019-00249- 82CBORVX RVX OOPP 20140318 001900000249-00012+00012+00338-00338-00027+00321-04237-005627000001048+ 81CBORVX RVX OOPC 20140318 002000000118+00118+00044+00044+00180+00180+00041-00041-00228+ 82CBORVX RVX OOPC 20140318 002000000228+00135-00135-00265+00265+00249-00095+05092+005679470003172+ 81CBORVX RVX OOPP 20140318 002000000125-00125-00066-00066-00196-00196-00017-00017-00279- 82CBORVX RVX OOPP 20140318 002000000279-00022+00022+00375-00375-00039+00336-04875-005841300001565+ 81CBORVX RVX OOPC 20140318 002100000106+00106+00040+00040+00160+00160+00037-00037-00202+ 82CBORVX RVX OOPC 20140318 002100000202+00123-00123-00233+00233+00236-00083+04506+005868170002770+ 81CBORVX RVX OOPP 20140318 002100000134-00134-00067-00067-00213-00213-00011-00011-00303- 82CBORVX RVX OOPP 20140318 002100000303-00036+00036+00404-00404-00053+00347-05449-006021250002185+ 81CBORVX RVX OOPC 20140318 002200000094+00094+00035+00035+00141+00141+00034-00034-00178+ 82CBORVX RVX OOPC 20140318 002200000178+00114-00114-00204+00204+00223-00072+03987+006039520002409+ 81CBORVX RVX OOPP 20140318 002200000145-00145-00070-00070-00230-00230-00007-00007-00325- 82CBORVX RVX OOPP 20140318 002200000325-00047+00047+00431-00431-00066+00358-05964-006173110002833+ 81CBORVX RVX OOPC 20140318 002300000084+00084+00032+00032+00126+00126+00031-00031-00158+ 82CBORVX RVX OOPC 20140318 002300000158+00103-00103-00180+00180+00209-00063+03530+006194780002112+ 81CBORVX RVX OOPP 20140318 002300000153-00153-00073-00073-00244-00244-00002-00002-00345- 82CBORVX RVX OOPP 20140318 002300000345-00058+00058+00455-00455-00080+00367-06424-006302460003534+ 81CBORVX RVX OOPC 20140318 002400000075+00075+00028+00028+00112+00112+00028-00028-00139+ 82CBORVX RVX OOPC 20140318 002400000139+00094-00094-00159+00159+00196-00055+03128+006335180001849+ 81CBORVX RVX OOPP 20140318 002400000162-00162-00076-00076-00258-00258-00001+00001+00363- 82CBORVX RVX OOPP 20140318 002400000363-00068+00068+00476-00476-00093+00375-06835-006414290004261+ 81CBORVX RVX OOPC 20140318 002500000068+00068+00026+00026+00101+00101+00024-00024-00125+ 82CBORVX RVX OOPC 20140318 002500000125+00084-00084-00142+00142+00183-00049+02774+006461920001637+ 81CBORVX RVX OOPP 20140318 002500000169-00169-00077-00077-00269-00269-00005+00005+00378- 82CBORVX RVX OOPP 20140318 002500000378-00078+00078+00494-00494-00106+00381-07201-006512920005039+ 81CBORVX RVX OOPC 20140318 002600000059+00059+00022+00022+00087+00087+00024-00024-00109+ 82CBORVX RVX OOPC 20140318 002600000109+00079-00079-00123+00123+00171-00043+02461+006576220001420+ 81CBORVX RVX OOPP 20140318 002600000178-00178-00082-00082-00283-00283-00005+00005+00395- 82CBORVX RVX OOPP 20140318 002600000395-00084+00084+00513-00513-00118+00388-07525-006602040005807+ 81CBORVX RVX OOPC 20140318 002700000055+00055+00022+00022+00080+00080+00019-00019-00099+ 82CBORVX RVX OOPC 20140318 002700000099+00069-00069-00112+00112+00159-00038+02186+006679260001278+ 81CBORVX RVX OOPP 20140318 002700000183-00183-00083-00083-00291-00291-00009+00009+00405- 82CBORVX RVX OOPP 20140318 002700000405-00093+00093+00526-00526-00130+00393-07811-006684710006650+ 81CBORVX RVX OOPC 20140318 002800000050+00050+00020+00020+00072+00072+00017-00017-00088+ 82CBORVX RVX OOPC 20140318 002800000088+00062-00062-00099+00099+00147-00034+01942+006772250001130+ 81CBORVX RVX OOPP 20140318 002800000189-00189-00085-00085-00300-00300-00011+00011+00417- 82CBORVX RVX OOPP 20140318 002800000417-00099+00099+00539-00539-00141+00398-08062-006763350007491+ 81CBORVX RVX OOPC 20140318 002900000043+00043+00016+00016+00063+00063+00017-00017-00077+ 82CBORVX RVX OOPC 20140318 002900000077+00058-00058-00086+00086+00138-00029+01726+006856340000982+ 81CBORVX RVX OOPP 20140318 002900000197-00197-00089-00089-00310-00310-00010+00010+00429- 82CBORVX RVX OOPP 20140318 002900000429-00103+00103+00553-00553-00151+00402-08281-006839730008332+ 81CBORVX RVX OOPC 20140318 003000000040+00040+00017+00017+00058+00058+00013-00013-00070+ 82CBORVX RVX OOPC 20140318 003000000070+00051-00051-00079+00079+00127-00027+01535+006932710000888+ 81CBORVX RVX OOPP 20140318 003000000200-00200-00090-00090-00315-00315-00014+00014+00436- 82CBORVX RVX OOPP 20140318 003000000436-00110+00110+00561-00561-00161+00405-08472-006915000009232+ 81CBORVX RVX OOPC 20140318 003250000029+00029+00011+00011+00042+00042+00012-00012-00051+ 82CBORVX RVX OOPC 20140318 003250000051+00041-00041-00057+00057+00106-00019+01148+007097330000642+ 81CBORVX RVX OOPP 20140318 003250000211-00211-00096-00096-00332-00332-00014+00014+00456- 82CBORVX RVX OOPP 20140318 003250000456-00118+00118+00583-00583-00182+00413-08850-007100030011481+ 81CBORVX RVX OOPC 20140318 003500000024+00024+00010+00010+00034+00034+00007-00007-00040+ 82CBORVX RVX OOPC 20140318 003500000040+00030-00030-00045+00045+00087-00015+00864+007238490000494+ 81CBORVX RVX OOPP 20140318 003500000216-00216-00097-00097-00340-00340-00018+00018+00466- 82CBORVX RVX OOPP 20140318 003500000466-00129+00129+00595-00595-00201+00417-09123-007269940013838+ 81CBORVX RVX OOPC 20140318 003750000018+00018+00007+00007+00025+00025+00007-00007-00030+ 82CBORVX RVX OOPC 20140318 003750000030+00025-00025-00033+00033+00072-00011+00658+007373440000364+ 81CBORVX RVX OOPP 20140318 003750000222-00222-00099-00099-00348-00348-00020+00020+00476- 82CBORVX RVX OOPP 20140318 003750000476-00135+00135+00606-00606-00216+00421-09335-007390240016212+ 81CBORVX RVX OOPC 20140318 004000000014+00014+00006+00006+00020+00020+00005-00005-00023+ 82CBORVX RVX OOPC 20140318 004000000023+00020-00020-00026+00026+00060-00008+00513+007519010000283+ 81CBORVX RVX OOPP 20140318 004000000224-00224-00099-00099-00352-00352-00024+00024+00482- 82CBORVX RVX OOPP 20140318 004000000482-00144+00144+00613-00613-00230+00423-09519-007401540018627+ 81CBORVX RVX OOPC 20140318 004250000010+00010+00003+00003+00015+00015+00006-00006-00018+ 82CBORVX RVX OOPC 20140318 004250000018+00018-00018-00019+00019+00051-00006+00413+007691580000214+ 81CBORVX RVX OOPP 20140318 004250000227-00227-00099-00099-00357-00357-00027+00027+00489- 82CBORVX RVX OOPP 20140318 004250000489-00151+00151+00621-00621-00244+00426-09695-007219540021040+ 81CBORVX RVX OOPC 20140318 004500000010+00010+00005+00005+00013+00013+00002-00002-00015+ 82CBORVX RVX OOPC 20140318 004500000015+00011-00011-00017+00017+00041-00005+00305+007697720000181+ 81CBORVX RVX OOPP 20140318 004500000231-00231-00100-00100-00362-00362-00030+00030+00495- 82CBORVX RVX OOPP 20140318 004500000495-00158+00158+00628-00628-00260+00428-09859-006735010023461+ 81CBORVX RVX OOPC 20140318 004750000007+00007+00003+00003+00009+00009+00002-00002-00011+ 82CBORVX RVX OOPC 20140318 004750000011+00009-00009-00012+00012+00033-00004+00224+007697720000125+ 81CBORVX RVX OOPP 20140318 004750000235-00235-00102-00102-00368-00368-00031+00031+00501- 82CBORVX RVX OOPP 20140318 004750000501-00162+00162+00634-00634-00275+00430-09972-005813820025892+ 81CBORVX RVX OOPC 20140318 005000000005+00005+00003+00003+00007+00007+00001-00001-00008+ 82CBORVX RVX OOPC 20140318 005000000008+00007-00007-00009+00009+00027-00003+00165+007697720000095+ 81CBORVX RVX OOPP 20140318 005000000238-00238-00105-00105-00371-00371-00028+00028+00505- 82CBORVX RVX OOPP 20140318 005000000505-00160+00160+00638-00638-00279+00431-09984-005775420028353+ 81CBOBVZ VIX OOPC 20131218 001000000001+00001-00002-00003-00003+00002+00004-00005-00006+ 82CBOBVZ VIX OOPC 20131218 001000000005+00005-00007-00010+00008+00004-00022+00270+016573020000839+ 81CBOBVZ VIX OOPP 20131218 001000000001-00001+00002+00003+00003-00002-00004+00005+00006- 82CBOBVZ VIX OOPP 20131218 001000000005-00005+00007+00010-00008-00004+00022-00270-016573020000161+ 81CBOBVZ VIX OOPC 20131218 001100000001+00001-00002-00003-00003+00002+00004-00005-00007+ 82CBOBVZ VIX OOPC 20131218 001100000006+00006-00007-00013+00010+00004-00022+00300+016573020000798+ 81CBOBVZ VIX OOPP 20131218 001100000001-00001+00002+00003+00003-00002-00004+00005+00007- 82CBOBVZ VIX OOPP 20131218 001100000006-00006+00007+00013-00010-00004+00022-00300-016573020000202+ 81CBOBVZ VIX OOPC 20131218 001200000001+00001-00002-00003-00004+00003+00005-00006-00011+ 82CBOBVZ VIX OOPC 20131218 001200000007+00007-00008-00024+00020+00005-00021+00323+016573020000757+ 81CBOBVZ VIX OOPP 20131218 001200000001-00001+00002+00003+00004-00003-00005+00006+00011- 82CBOBVZ VIX OOPP 20131218 001200000007-00007+00008+00024-00020-00005+00021-00323-016573020000243+ 81CBOBVZ VIX OOPC 20131218 001300000001+00001-00003-00004-00008+00004+00005-00006-00022+ 82CBOBVZ VIX OOPC 20131218 001300000019+00008-00009-00039+00043+00006-00020+00442+016573020000714+ 81CBOBVZ VIX OOPP 20131218 001300000001-00001+00003+00004+00008-00004-00005+00006+00022- 82CBOBVZ VIX OOPP 20131218 001300000019-00008+00009+00039-00043-00006+00020-00442-016573020000286+ 81CBOBVZ VIX OOPC 20131218 001400000002+00003-00006-00008-00016+00014+00010-00011-00032+ 82CBOBVZ VIX OOPC 20131218 001400000036+00013-00014-00042+00044+00007-00018+01198+016573020000631+ 81CBOBVZ VIX OOPP 20131218 001400000002-00003+00006+00008+00016-00014-00010+00011+00032- 82CBOBVZ VIX OOPP 20131218 001400000036-00013+00014+00042-00044-00007+00018-01198-016573020000369+ 81CBOBVZ VIX OOPC 20131218 001500000001+00001-00013-00018-00015+00019+00022-00025-00025+ 82CBOBVZ VIX OOPC 20131218 001500000027+00026-00028-00030+00030+00012-00013+02012+016573020000454+ 81CBOBVZ VIX OOPP 20131218 001500000001-00001+00013+00018+00015-00019-00022+00025+00025- 82CBOBVZ VIX OOPP 20131218 001500000027-00026+00028+00030-00030-00012+00013-02012-016573020000545+ 81CBOBVZ VIX OOPC 20131218 001600000002-00002+00015-00016-00007+00009+00028-00034-00012+ 82CBOBVZ VIX OOPC 20131218 001600000012+00038-00041-00015+00015+00016-00008+01361+016573020000281+ 81CBOBVZ VIX OOPP 20131218 001600000002+00002-00015+00016+00007-00009-00028+00034+00012- 82CBOBVZ VIX OOPP 20131218 001600000012-00038+00041+00015-00015-00016+00008-01361-016573020000719+ 81CBOBVZ VIX OOPC 20131218 001700000001-00001+00010-00006-00003+00004+00022-00022-00006+ 82CBOBVZ VIX OOPC 20131218 001700000006+00035-00040-00009+00009+00018-00006+00552+016573020000197+ 81CBOBVZ VIX OOPP 20131218 001700000001+00001-00010+00006+00003-00004-00022+00022+00006- 82CBOBVZ VIX OOPP 20131218 001700000006-00035+00040+00009-00009-00018+00006-00552-016573020000803+ 81CBOBVZ VIX OOPC 20131218 001800000000-00000+00005-00003-00002+00003+00013-00009-00005+ 82CBOBVZ VIX OOPC 20131218 001800000005+00024-00023-00007+00007+00018-00005+00305+016573020000163+ 81CBOBVZ VIX OOPP 20131218 001800000000+00000-00005+00003+00002-00003-00013+00009+00005- 82CBOBVZ VIX OOPP 20131218 001800000005-00024+00023+00007-00007-00018+00005-00305-016573020000837+ 81CBOBVZ VIX OOPC 20131218 001900000000-00000+00003-00002-00002+00002+00007-00005-00004+ 82CBOBVZ VIX OOPC 20131218 001900000005+00014-00010-00006+00007+00018-00004+00255+016573020000140+ 81CBOBVZ VIX OOPP 20131218 001900000000+00000-00003+00002+00002-00002-00007+00005+00004- 82CBOBVZ VIX OOPP 20131218 001900000005-00014+00010+00006-00007-00018+00004-00255-016573020000860+ 81CBOBVZ VIX OOPC 20131218 002000000000-00000+00002-00002-00002+00002+00005-00004-00004+ 82CBOBVZ VIX OOPC 20131218 002000000004+00009-00007-00005+00006+00018-00004+00232+016573020000122+ 81CBOBVZ VIX OOPP 20131218 002000000000+00000-00002+00002+00002-00002-00005+00004+00004- 82CBOBVZ VIX OOPP 20131218 002000000004-00009+00007+00005-00006-00018+00004-00232-016573020000878+ 81CBOBVZ VIX OOPC 20131218 002100000000-00000+00002-00002-00002+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20131218 002100000004+00007-00006-00005+00005+00017-00003+00212+016573020000105+ 81CBOBVZ VIX OOPP 20131218 002100000000+00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20131218 002100000004-00007+00006+00005-00005-00017+00003-00212-016573020000895+ 81CBOBVZ VIX OOPC 20131218 002200000000-00000+00002-00002-00001+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20131218 002200000003+00006-00006-00004+00005+00015-00003+00193+016573020000091+ 81CBOBVZ VIX OOPP 20131218 002200000000+00000-00002+00002+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20131218 002200000003-00006+00006+00004-00005-00015+00003-00193-016573020000909+ 81CBOBVZ VIX OOPC 20131218 002300000000-00000+00002-00001-00001+00002+00004-00003-00003+ 82CBOBVZ VIX OOPC 20131218 002300000003+00005-00005-00004+00004+00012-00002+00174+016573020000079+ 81CBOBVZ VIX OOPP 20131218 002300000000+00000-00002+00001+00001-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20131218 002300000003-00005+00005+00004-00004-00012+00002-00174-016573020000921+ 81CBOBVZ VIX OOPC 20131218 002400000000-00000+00002-00001-00001+00002+00003-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002400000003+00005-00005-00003+00004+00008-00002+00157+016573020000068+ 81CBOBVZ VIX OOPP 20131218 002400000000+00000-00002+00001+00001-00002-00003+00003+00002- 82CBOBVZ VIX OOPP 20131218 002400000003-00005+00005+00003-00004-00008+00002-00157-016573020000932+ 81CBOBVZ VIX OOPC 20131218 002500000000-00000+00002-00001-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002500000003+00005-00004-00003+00003+00006-00002+00142+016573020000059+ 81CBOBVZ VIX OOPP 20131218 002500000000+00000-00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20131218 002500000003-00005+00004+00003-00003-00006+00002-00142-016573020000941+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00001-00001-00001+00001+00003-00002-00002+ 82CBOBVZ VIX OOPC 20131218 002600000002+00004-00004-00003+00003+00005-00001+00127+016573020000051+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20131218 002600000002-00004+00004+00003-00003-00005+00001-00127-016573020000949+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00001-00001-00001+00001+00003-00002-00002+ 82CBOBVZ VIX OOPC 20131218 002700000002+00004-00003-00002+00003+00004-00001+00114+016573020000044+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20131218 002700000002-00004+00003+00002-00003-00004+00001-00114-016573020000956+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002800000002+00003-00003-00002+00002+00004-00001+00102+016573020000038+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20131218 002800000002-00003+00003+00002-00002-00004+00001-00102-016573020000962+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002900000002+00003-00003-00002+00002+00003-00001+00091+016573020000033+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20131218 002900000002-00003+00003+00002-00002-00003+00001-00091-016573020000967+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00001-00001-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20131218 003000000001+00003-00002-00002+00002+00003-00001+00081+016573020000028+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00001+00001+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20131218 003000000001-00003+00002+00002-00002-00003+00001-00081-016573020000972+ 81CBOBVZ VIX OOPC 20140122 001000000001+00001-00000-00002-00004+00001+00002-00003-00008+ 82CBOBVZ VIX OOPC 20140122 001000000003+00002-00004-00014+00007+00002-00024+00167+008741610000879+ 81CBOBVZ VIX OOPP 20140122 001000000001-00001+00000+00002+00004-00001-00002+00003+00008- 82CBOBVZ VIX OOPP 20140122 001000000003-00002+00004+00014-00007-00002+00024-00167-008741610000121+ 81CBOBVZ VIX OOPC 20140122 001100000002+00002-00001-00003-00007+00001+00003-00005-00013+ 82CBOBVZ VIX OOPC 20140122 001100000006+00004-00005-00023+00016+00003-00024+00322+008741610000845+ 81CBOBVZ VIX OOPP 20140122 001100000002-00002+00001+00003+00007-00001-00003+00005+00013- 82CBOBVZ VIX OOPP 20140122 001100000006-00004+00005+00023-00016-00003+00024-00322-008741610000155+ 81CBOBVZ VIX OOPC 20140122 001200000003+00003-00002-00007-00010+00003+00005-00009-00019+ 82CBOBVZ VIX OOPC 20140122 001200000013+00007-00010-00030+00027+00004-00022+00598+008741610000786+ 81CBOBVZ VIX OOPP 20140122 001200000003-00003+00002+00007+00010-00003-00005+00009+00019- 82CBOBVZ VIX OOPP 20140122 001200000013-00007+00010+00030-00027-00004+00022-00598-008741610000214+ 81CBOBVZ VIX OOPC 20140122 001300000003+00004-00004-00011-00012+00007+00009-00015-00023+ 82CBOBVZ VIX OOPC 20140122 001300000020+00013-00017-00034+00036+00006-00020+00927+008741610000694+ 81CBOBVZ VIX OOPP 20140122 001300000003-00004+00004+00011+00012-00007-00009+00015+00023- 82CBOBVZ VIX OOPP 20140122 001300000020-00013+00017+00034-00036-00006+00020-00927-008741610000305+ 81CBOBVZ VIX OOPC 20140122 001400000002+00003-00006-00013-00012+00010+00013-00021-00023+ 82CBOBVZ VIX OOPC 20140122 001400000025+00019-00025-00033+00037+00010-00017+01175+008741610000576+ 81CBOBVZ VIX OOPP 20140122 001400000002-00003+00006+00013+00012-00010-00013+00021+00023- 82CBOBVZ VIX OOPP 20140122 001400000025-00019+00025+00033-00037-00010+00017-01175-008741610000424+ 81CBOBVZ VIX OOPC 20140122 001500000001+00001-00009-00013-00010+00012+00017-00024-00020+ 82CBOBVZ VIX OOPC 20140122 001500000024+00024-00031-00027+00032+00013-00013+01246+008741610000448+ 81CBOBVZ VIX OOPP 20140122 001500000001-00001+00009+00013+00010-00012-00017+00024+00020- 82CBOBVZ VIX OOPP 20140122 001500000024-00024+00031+00027-00032-00013+00013-01246-008741610000552+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00010-00011-00008+00012+00019-00023-00015+ 82CBOBVZ VIX OOPC 20140122 001600000020+00027-00033-00021+00024+00016-00009+01138+008741610000331+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00010+00011+00008-00012-00019+00023+00015- 82CBOBVZ VIX OOPP 20140122 001600000020-00027+00033+00021-00024-00016+00009-01138-008741610000669+ 81CBOBVZ VIX OOPC 20140122 001700000002-00002+00010-00008-00005+00010+00019-00019-00011+ 82CBOBVZ VIX OOPC 20140122 001700000014+00027-00031-00015+00017+00018-00007+00921+008741610000236+ 81CBOBVZ VIX OOPP 20140122 001700000002+00002-00010+00008+00005-00010-00019+00019+00011- 82CBOBVZ VIX OOPP 20140122 001700000014-00027+00031+00015-00017-00018+00007-00921-008741610000764+ 81CBOBVZ VIX OOPC 20140122 001800000002-00003+00009-00005-00003+00007+00016-00014-00007+ 82CBOBVZ VIX OOPC 20140122 001800000010+00025-00025-00010+00011+00019-00005+00679+008741610000167+ 81CBOBVZ VIX OOPP 20140122 001800000002+00003-00009+00005+00003-00007-00016+00014+00007- 82CBOBVZ VIX OOPP 20140122 001800000010-00025+00025+00010-00011-00019+00005-00679-008741610000833+ 81CBOBVZ VIX OOPC 20140122 001900000002-00002+00007-00002-00002+00005+00014-00009-00005+ 82CBOBVZ VIX OOPC 20140122 001900000006+00021-00018-00006+00007+00019-00003+00468+008741610000120+ 81CBOBVZ VIX OOPP 20140122 001900000002+00002-00007+00002+00002-00005-00014+00009+00005- 82CBOBVZ VIX OOPP 20140122 001900000006-00021+00018+00006-00007-00019+00003-00468-008741610000880+ 81CBOBVZ VIX OOPC 20140122 002000000002-00001+00006-00001-00001+00003+00011-00006-00003+ 82CBOBVZ VIX OOPC 20140122 002000000004+00017-00012-00004+00005+00018-00002+00311+008741610000090+ 81CBOBVZ VIX OOPP 20140122 002000000002+00001-00006+00001+00001-00003-00011+00006+00003- 82CBOBVZ VIX OOPP 20140122 002000000004-00017+00012+00004-00005-00018+00002-00311-008741610000909+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00001-00001+00002+00008-00004-00002+ 82CBOBVZ VIX OOPC 20140122 002100000003+00013-00008-00003+00003+00016-00002+00206+008741610000072+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00001+00001-00002-00008+00004+00002- 82CBOBVZ VIX OOPP 20140122 002100000003-00013+00008+00003-00003-00016+00002-00206-008741610000928+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00003-00001-00001+00001+00006-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002200000002+00010-00005-00002+00003+00014-00002+00141+008741610000059+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00003+00001+00001-00001-00006+00002+00002- 82CBOBVZ VIX OOPP 20140122 002200000002-00010+00005+00002-00003-00014+00002-00141-008741610000940+ 81CBOBVZ VIX OOPC 20140122 002300000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002300000002+00007-00003-00002+00002+00012-00001+00103+008741610000051+ 81CBOBVZ VIX OOPP 20140122 002300000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002300000002-00007+00003+00002-00002-00012+00001-00103-008741610000948+ 81CBOBVZ VIX OOPC 20140122 002400000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002400000001+00005-00003-00002+00002+00010-00001+00081+008741610000045+ 81CBOBVZ VIX OOPP 20140122 002400000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002400000001-00005+00003+00002-00002-00010+00001-00081-008741610000954+ 81CBOBVZ VIX OOPC 20140122 002500000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002500000001+00004-00002-00001+00002+00008-00001+00068+008741610000041+ 81CBOBVZ VIX OOPP 20140122 002500000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 002500000001-00004+00002+00001-00002-00008+00001-00068-008741610000959+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002600000001+00003-00002-00001+00002+00006-00001+00060+008741610000037+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 002600000001-00003+00002+00001-00002-00006+00001-00060-008741610000963+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00001-00000-00000+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000001+00002-00001-00001+00001+00005-00001+00055+008741610000034+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00001+00000+00000-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000001-00002+00001+00001-00001-00005+00001-00055-008741610000966+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00001-00000-00000+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000001+00002-00001-00001+00001+00004-00001+00050+008741610000031+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00001+00000+00000-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000001-00002+00001+00001-00001-00004+00001-00050-008741610000969+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00001-00000-00000+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002900000001+00002-00001-00001+00001+00003-00001+00047+008741610000028+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00001+00000+00000-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20140122 002900000001-00002+00001+00001-00001-00003+00001-00047-008741610000971+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00001-00000-00000+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140122 003000000001+00002-00001-00001+00001+00002-00001+00044+008741610000026+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00001+00000+00000-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20140122 003000000001-00002+00001+00001-00001-00002+00001-00044-008741610000974+ 81CBOBVZ VIX OOPC 20140219 001000000003+00003-00000-00005-00006+00001+00003-00007-00011+ 82CBOBVZ VIX OOPC 20140219 001000000006+00005-00009-00017+00011+00003-00024+00361+006367750000881+ 81CBOBVZ VIX OOPP 20140219 001000000003-00003+00000+00005+00006-00001-00003+00007+00011- 82CBOBVZ VIX OOPP 20140219 001000000006-00005+00009+00017-00011-00003+00024-00361-006367750000118+ 81CBOBVZ VIX OOPC 20140219 001100000003+00003-00001-00007-00008+00002+00004-00009-00014+ 82CBOBVZ VIX OOPC 20140219 001100000008+00007-00012-00022+00015+00005-00023+00470+006367750000822+ 81CBOBVZ VIX OOPP 20140219 001100000003-00003+00001+00007+00008-00002-00004+00009+00014- 82CBOBVZ VIX OOPP 20140219 001100000008-00007+00012+00022-00015-00005+00023-00470-006367750000178+ 81CBOBVZ VIX OOPC 20140219 001200000003+00003-00002-00008-00009+00003+00006-00011-00017+ 82CBOBVZ VIX OOPC 20140219 001200000011+00009-00015-00027+00023+00007-00022+00592+006367750000753+ 81CBOBVZ VIX OOPP 20140219 001200000003-00003+00002+00008+00009-00003-00006+00011+00017- 82CBOBVZ VIX OOPP 20140219 001200000011-00009+00015+00027-00023-00007+00022-00592-006367750000247+ 81CBOBVZ VIX OOPC 20140219 001300000003+00003-00003-00009-00011+00005+00008-00014-00020+ 82CBOBVZ VIX OOPC 20140219 001300000017+00012-00018-00030+00032+00008-00020+00790+006367750000670+ 81CBOBVZ VIX OOPP 20140219 001300000003-00003+00003+00009+00011-00005-00008+00014+00020- 82CBOBVZ VIX OOPP 20140219 001300000017-00012+00018+00030-00032-00008+00020-00790-006367750000329+ 81CBOBVZ VIX OOPC 20140219 001400000003+00003-00005-00012-00011+00009+00011-00017-00021+ 82CBOBVZ VIX OOPC 20140219 001400000023+00016-00022-00029+00033+00011-00017+01039+006367750000568+ 81CBOBVZ VIX OOPP 20140219 001400000003-00003+00005+00012+00011-00009-00011+00017+00021- 82CBOBVZ VIX OOPP 20140219 001400000023-00016+00022+00029-00033-00011+00017-01039-006367750000432+ 81CBOBVZ VIX OOPC 20140219 001500000001+00001-00007-00013-00009+00012+00015-00022-00018+ 82CBOBVZ VIX OOPC 20140219 001500000021+00021-00027-00025+00028+00013-00013+01147+006367750000452+ 81CBOBVZ VIX OOPP 20140219 001500000001-00001+00007+00013+00009-00012-00015+00022+00018- 82CBOBVZ VIX OOPP 20140219 001500000021-00021+00027+00025-00028-00013+00013-01147-006367750000547+ 81CBOBVZ VIX OOPC 20140219 001600000001-00002+00009-00010-00007+00011+00017-00022-00013+ 82CBOBVZ VIX OOPC 20140219 001600000017+00024-00031-00019+00022+00015-00010+01021+006367750000345+ 81CBOBVZ VIX OOPP 20140219 001600000001+00002-00009+00010+00007-00011-00017+00022+00013- 82CBOBVZ VIX OOPP 20140219 001600000017-00024+00031+00019-00022-00015+00010-01021-006367750000655+ 81CBOBVZ VIX OOPC 20140219 001700000002-00002+00009-00006-00005+00008+00016-00017-00010+ 82CBOBVZ VIX OOPC 20140219 001700000013+00024-00029-00014+00017+00017-00008+00789+006367750000262+ 81CBOBVZ VIX OOPP 20140219 001700000002+00002-00009+00006+00005-00008-00016+00017+00010- 82CBOBVZ VIX OOPP 20140219 001700000013-00024+00029+00014-00017-00017+00008-00789-006367750000738+ 81CBOBVZ VIX OOPC 20140219 001800000002-00002+00008-00004-00003+00006+00014-00012-00007+ 82CBOBVZ VIX OOPC 20140219 001800000010+00022-00022-00011+00014+00017-00006+00594+006367750000203+ 81CBOBVZ VIX OOPP 20140219 001800000002+00002-00008+00004+00003-00006-00014+00012+00007- 82CBOBVZ VIX OOPP 20140219 001800000010-00022+00022+00011-00014-00017+00006-00594-006367750000797+ 81CBOBVZ VIX OOPC 20140219 001900000002-00001+00006-00003-00002+00005+00012-00008-00006+ 82CBOBVZ VIX OOPC 20140219 001900000009+00018-00016-00009+00011+00017-00005+00468+006367750000160+ 81CBOBVZ VIX OOPP 20140219 001900000002+00001-00006+00003+00002-00005-00012+00008+00006- 82CBOBVZ VIX OOPP 20140219 001900000009-00018+00016+00009-00011-00017+00005-00468-006367750000840+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00005-00002-00002+00005+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140219 002000000007+00015-00012-00007+00009+00016-00004+00386+006367750000127+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00005+00002+00002-00005-00010+00007+00005- 82CBOBVZ VIX OOPP 20140219 002000000007-00015+00012+00007-00009-00016+00004-00386-006367750000873+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00005-00002-00001+00004+00008-00005-00004+ 82CBOBVZ VIX OOPC 20140219 002100000006+00013-00009-00006+00008+00015-00003+00325+006367750000101+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00005+00002+00001-00004-00008+00005+00004- 82CBOBVZ VIX OOPP 20140219 002100000006-00013+00009+00006-00008-00015+00003-00325-006367750000899+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00004-00001-00001+00004+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140219 002200000005+00011-00008-00005+00006+00014-00002+00274+006367750000080+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00004+00001+00001-00004-00007+00004+00003- 82CBOBVZ VIX OOPP 20140219 002200000005-00011+00008+00005-00006-00014+00002-00274-006367750000920+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00004-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002300000004+00009-00006-00004+00005+00012-00002+00229+006367750000063+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00004+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140219 002300000004-00009+00006+00004-00005-00012+00002-00229-006367750000937+ 81CBOBVZ VIX OOPC 20140219 002400000001-00001+00003-00001-00001+00003+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002400000003+00008-00005-00003+00004+00010-00001+00190+006367750000049+ 81CBOBVZ VIX OOPP 20140219 002400000001+00001-00003+00001+00001-00003-00005+00003+00002- 82CBOBVZ VIX OOPP 20140219 002400000003-00008+00005+00003-00004-00010+00001-00190-006367750000950+ 81CBOBVZ VIX OOPC 20140219 002500000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002500000003+00007-00004-00002+00003+00008-00001+00157+006367750000039+ 81CBOBVZ VIX OOPP 20140219 002500000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140219 002500000003-00007+00004+00002-00003-00008+00001-00157-006367750000961+ 81CBOBVZ VIX OOPC 20140219 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002600000002+00006-00003-00002+00003+00007-00001+00128+006367750000030+ 81CBOBVZ VIX OOPP 20140219 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002600000002-00006+00003+00002-00003-00007+00001-00128-006367750000969+ 81CBOBVZ VIX OOPC 20140219 002700000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002700000002+00005-00003-00001+00002+00006-00001+00104+006367750000024+ 81CBOBVZ VIX OOPP 20140219 002700000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140219 002700000002-00005+00003+00001-00002-00006+00001-00104-006367750000976+ 81CBOBVZ VIX OOPC 20140219 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002800000001+00005-00002-00001+00002+00005-00001+00085+006367750000018+ 81CBOBVZ VIX OOPP 20140219 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002800000001-00005+00002+00001-00002-00005+00001-00085-006367750000981+ 81CBOBVZ VIX OOPC 20140219 002900000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002900000001+00004-00002-00001+00001+00005-00000+00068+006367750000014+ 81CBOBVZ VIX OOPP 20140219 002900000001+00001-00002+00000-00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002900000001-00004+00002+00001-00001-00005+00000-00068-006367750000985+ 81CBOBVZ VIX OOPC 20140219 003000000001-00000+00001-00000+00000-00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 003000000001+00003-00001-00001+00001+00004-00000+00055+006367750000011+ 81CBOBVZ VIX OOPP 20140219 003000000001+00000-00001+00000-00000+00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 003000000001-00003+00001+00001-00001-00004+00000-00055-006367750000988+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00090-00090-00090+00090+00180-00180-00179+ 82CBOVIX VIX OOPC 20131218 001000000180+00270-00270-00267+00269+00243-00137+09999+005014580004550+ 81CBOVIX VIX OOPP 20131218 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20131218 001000000000-00000+00000+00005-00002-00000+00106-00002-005828910000000+ 81CBOVIX VIX OOPC 20131218 001100000000-00000-00090-00090-00089+00090+00180-00180-00175+ 82CBOVIX VIX OOPC 20131218 001100000179+00270-00270-00252+00261+00243-00107+09986+005014580003550+ 81CBOVIX VIX OOPP 20131218 001100000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20131218 001100000003-00000+00000+00024-00013-00000+00136-00046-005828910000002+ 81CBOVIX VIX OOPC 20131218 001200000001-00001+00090-00089-00083+00088+00179-00179-00157+ 82CBOVIX VIX OOPC 20131218 001200000168+00269-00269-00211+00225+00243-00077+09814+005014580002559+ 81CBOVIX VIX OOPP 20131218 001200000002-00001+00001+00002+00010-00003-00002+00002+00029- 82CBOVIX VIX OOPP 20131218 001200000017-00002+00002+00064-00051-00001+00166-00353-005828910000023+ 81CBOVIX VIX OOPC 20131218 001300000004-00003+00086-00083-00066+00080+00174-00173-00118+ 82CBOVIX VIX OOPC 20131218 001300000132+00263-00263-00148+00156+00241-00049+08921+005014580001625+ 81CBOVIX VIX OOPP 20131218 001300000005-00004+00005+00010+00027-00013-00010+00012+00065- 82CBOVIX VIX OOPP 20131218 001300000051-00011+00012+00123-00114-00004+00193-01401-005828910000119+ 81CBOVIX VIX OOPC 20131218 001400000007-00008+00072-00060-00042+00057+00148-00140-00074+ 82CBOVIX VIX OOPC 20131218 001400000085+00231-00227-00091+00096+00230-00030+06484+006368200000997+ 81CBOVIX VIX OOPP 20131218 001400000007-00008+00019+00031+00048-00033-00034+00042+00105- 82CBOVIX VIX OOPP 20131218 001400000093-00042+00047+00177-00170-00015+00212-03581-006842800000495+ 81CBOVIX VIX OOPC 20131218 001500000008-00008+00056-00039-00026+00040+00116-00101-00048+ 82CBOVIX VIX OOPC 20131218 001500000056+00186-00175-00059+00063+00210-00020+04463+007745780000659+ 81CBOVIX VIX OOPP 20131218 001500000008-00009+00034+00051+00063-00050-00064+00079+00131- 82CBOVIX VIX OOPP 20131218 001500000122-00084+00096+00208-00204-00034+00222-05490-008074460001144+ 81CBOVIX VIX OOPC 20131218 001600000007-00007+00043-00026-00018+00029+00090-00072-00033+ 82CBOVIX VIX OOPC 20131218 001600000040+00148-00131-00042+00045+00186-00014+03191+009057250000473+ 81CBOVIX VIX OOPP 20131218 001600000007-00008+00046+00064+00071-00060-00089+00107+00145- 82CBOVIX VIX OOPP 20131218 001600000138-00122+00139+00226-00222-00058+00228-06735-009350330001953+ 81CBOVIX VIX OOPC 20131218 001700000006-00006+00034-00018-00013+00022+00071-00053-00025+ 82CBOVIX VIX OOPC 20131218 001700000030+00118-00099-00031+00034+00162-00011+02393+010238210000363+ 81CBOVIX VIX OOPP 20131218 001700000006-00007+00055+00072+00076-00067-00108+00126+00154- 82CBOVIX VIX OOPP 20131218 001700000148-00151+00170+00237-00233-00081+00231-07525-010542750002840+ 81CBOVIX VIX OOPC 20131218 001800000006-00005+00028-00013-00010+00017+00058-00040-00019+ 82CBOVIX VIX OOPC 20131218 001800000024+00096-00076-00024+00027+00140-00009+01851+011250020000285+ 81CBOVIX VIX OOPP 20131218 001800000006-00006+00062+00076+00080-00072-00121+00139+00160- 82CBOVIX VIX OOPP 20131218 001800000155-00173+00192+00244-00241-00103+00234-08064-011569920003758+ 81CBOVIX VIX OOPC 20131218 001900000006-00004+00023-00011-00007+00013+00048-00032-00014+ 82CBOVIX VIX OOPC 20131218 001900000018+00079-00060-00018+00020+00121-00007+01454+012079740000219+ 81CBOVIX VIX OOPP 20131218 001900000005-00004+00066+00079+00083-00076-00131+00147+00165- 82CBOVIX VIX OOPP 20131218 001900000160-00189+00208+00250-00248-00122+00236-08469-012395920004691+ 81CBOVIX VIX OOPC 20131218 002000000004-00004+00018-00007-00005+00011+00038-00024-00011+ 82CBOVIX VIX OOPC 20131218 002000000015+00064-00047-00015+00017+00104-00005+01145+012740150000177+ 81CBOVIX VIX OOPP 20131218 002000000004-00004+00071+00082+00084-00078-00141+00155+00168- 82CBOVIX VIX OOPP 20131218 002000000164-00204+00221+00254-00252-00139+00237-08790-013030690005643+ 81CBOVIX VIX OOPC 20131218 002100000004-00003+00016-00006-00004+00008+00032-00019-00008+ 82CBOVIX VIX OOPC 20131218 002100000011+00053-00038-00011+00012+00089-00004+00901+013269770000133+ 81CBOVIX VIX OOPP 20131218 002100000004-00003+00074+00084+00086-00081-00147+00160+00171- 82CBOVIX VIX OOPP 20131218 002100000168-00215+00231+00258-00257-00153+00239-09047-013530050006594+ 81CBOVIX VIX OOPC 20131218 002200000003-00003+00012-00004-00003+00007+00026-00015-00007+ 82CBOVIX VIX OOPC 20131218 002200000009+00043-00029-00009+00010+00076-00003+00713+013732820000108+ 81CBOVIX VIX OOPP 20131218 002200000003-00003+00077+00086+00087-00083-00153+00165+00172- 82CBOVIX VIX OOPP 20131218 002200000170-00225+00239+00260-00259-00166+00239-09240-013995700007568+ 81CBOVIX VIX OOPC 20131218 002300000003-00002+00011-00004-00002+00005+00022-00012-00005+ 82CBOVIX VIX OOPC 20131218 002300000007+00037-00024-00007+00008+00065-00003+00579+014219240000084+ 81CBOVIX VIX OOPP 20131218 002300000003-00002+00079+00086+00087-00084-00157+00167+00174- 82CBOVIX VIX OOPP 20131218 002300000172-00232+00245+00262-00261-00176+00240-09366-014575190008547+ 81CBOVIX VIX OOPC 20131218 002400000003-00002+00009-00003-00002+00005+00019-00010-00005+ 82CBOVIX VIX OOPC 20131218 002400000006+00032-00020-00006+00007+00057-00002+00498+014844680000074+ 81CBOVIX VIX OOPP 20131218 002400000003-00002+00079+00086+00088-00085-00159+00168+00175- 82CBOVIX VIX OOPP 20131218 002400000173-00235+00247+00263-00262-00183+00240-09416-015461950009539+ 81CBOVIX VIX OOPC 20131218 002500000002-00001+00007-00002-00001+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20131218 002500000004+00025-00015-00004+00005+00048-00002+00365+014844680000052+ 81CBOVIX VIX OOPP 20131218 002500000002-00002+00082+00088+00088-00086-00164+00172+00176- 82CBOVIX VIX OOPP 20131218 002500000174-00242+00253+00264-00264-00193+00241-09562-015461950010517+ 81CBOVIX VIX OOPC 20131218 002600000002-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20131218 002600000003+00019-00011-00003+00003+00040-00001+00266+014844680000036+ 81CBOVIX VIX OOPP 20131218 002600000002-00001+00084+00088+00089-00087-00167+00173+00177- 82CBOVIX VIX OOPP 20131218 002600000176-00248+00257+00266-00266-00201+00242-09673-015461950011495+ 81CBOVIX VIX OOPC 20131218 002700000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20131218 002700000002+00015-00008-00002+00002+00033-00001+00193+014844680000025+ 81CBOVIX VIX OOPP 20131218 002700000001-00001+00085+00089+00089-00088-00170+00175+00178- 82CBOVIX VIX OOPP 20131218 002700000177-00253+00260+00267-00267-00208+00242-09757-015461950012483+ 81CBOVIX VIX OOPC 20131218 002800000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20131218 002800000001+00012-00006-00001+00002+00027-00001+00140+014844680000017+ 81CBOVIX VIX OOPP 20131218 002800000001-00001+00086+00089+00089-00088-00172+00177+00178- 82CBOVIX VIX OOPP 20131218 002800000178-00256+00263+00268-00268-00214+00242-09820-015461950013473+ 81CBOVIX VIX OOPC 20131218 002900000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20131218 002900000001+00009-00004-00001+00001+00022-00000+00101+014844680000012+ 81CBOVIX VIX OOPP 20131218 002900000001-00001+00087+00089+00090-00089-00174+00177+00179- 82CBOVIX VIX OOPP 20131218 002900000178-00259+00264+00268-00268-00219+00242-09867-015461950014466+ 81CBOVIX VIX OOPC 20131218 003000000001-00000+00002-00000-00000+00001+00004-00002-00000+ 82CBOVIX VIX OOPC 20131218 003000000001+00007-00003-00001+00001+00018-00000+00072+014844680000007+ 81CBOVIX VIX OOPP 20131218 003000000001-00000+00088+00090+00090-00089-00175+00178+00179- 82CBOVIX VIX OOPP 20131218 003000000179-00262+00266+00269-00269-00223+00243-09901-015461950015461+ 81CBOVIX VIX OOPC 20131218 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131218 003250000000+00004-00002-00000+00000+00010-00000+00031+014844680000003+ 81CBOVIX VIX OOPP 20131218 003250000000-00000+00089+00090+00090-00090-00178+00179+00180- 82CBOVIX VIX OOPP 20131218 003250000179-00266+00268+00269-00269-00231+00243-09954-015461950017955+ 81CBOVIX VIX OOPC 20131218 003500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 003500000000+00002-00001-00000+00000+00006-00000+00013+014844680000001+ 81CBOVIX VIX OOPP 20131218 003500000000-00000+00090+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131218 003500000180-00268+00269+00270-00270-00236+00243-09978-015461950020452+ 81CBOVIX VIX OOPC 20131218 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 003750000000+00001-00000-00000+00000+00003-00000+00005+014844680000000+ 81CBOVIX VIX OOPP 20131218 003750000000+00000+00090+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131218 003750000180-00269+00270+00270-00270-00239+00243-09990-015461950022950+ 81CBOVIX VIX OOPC 20131218 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004000000000+00000-00000-00000+00000+00002-00000+00002+014844680000000+ 81CBOVIX VIX OOPP 20131218 004000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004000000180-00270+00270+00270-00270-00241+00243-09995-015461950025450+ 81CBOVIX VIX OOPC 20131218 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004250000000+00000-00000-00000+00000+00001-00000+00001+014844680000000+ 81CBOVIX VIX OOPP 20131218 004250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004250000180-00270+00270+00270-00270-00242+00243-09997-015461950027950+ 81CBOVIX VIX OOPC 20131218 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004500000000+00000-00000-00000+00000+00001-00000+00000+014844680000000+ 81CBOVIX VIX OOPP 20131218 004500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004500000180-00270+00270+00270-00270-00242+00243-09999-015461950030450+ 81CBOVIX VIX OOPC 20131218 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004750000000+00000-00000-00000+00000+00000-00000+00000+014844680000000+ 81CBOVIX VIX OOPP 20131218 004750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004750000180-00270+00270+00270-00270-00243+00243-09999-015461950032950+ 81CBOVIX VIX OOPC 20131218 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 005000000000+00000-00000-00000+00000+00000-00000+00000+014844680000000+ 81CBOVIX VIX OOPP 20131218 005000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 005000000180-00270+00270+00270-00270-00243+00243-09999-015461950035450+ 81CBOVIX VIX OOPC 20131218 005500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 005500000000+00000-00000-00000+00000+00000-00000+00000+014844680000000+ 81CBOVIX VIX OOPP 20131218 005500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 005500000180-00270+00270+00270-00270-00243+00243-09999-015461950040450+ 81CBOVIX VIX OOPC 20131218 006000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 006000000000+00000-00000-00000+00000+00000-00000+00000+014844680000000+ 81CBOVIX VIX OOPP 20131218 006000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 006000000180-00270+00270+00270-00270-00243+00243-09999-015461950045450+ 81CBOVIX VIX OOPC 20131218 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 006500000000+00000-00000-00000+00000+00000-00000+00000+014844680000000+ 81CBOVIX VIX OOPP 20131218 006500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 006500000180-00270+00270+00270-00270-00243+00243-09999-015461950050450+ 81CBOVIX VIX OOPC 20131218 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131218 007000000000+00000-00000-00000+00000+00000-00000+00000+014844680000000+ 81CBOVIX VIX OOPP 20131218 007000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 007000000180-00270+00270+00270-00270-00243+00243-09999-015461950055450+ 81CBOVIX VIX OOPC 20140122 001000000001-00000-00090-00090-00088+00090+00180-00180-00176+ 82CBOVIX VIX OOPC 20140122 001000000179+00270-00270-00261+00268+00243-00165+09978+004361790005501+ 81CBOVIX VIX OOPP 20140122 001000000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20140122 001000000002-00001+00001+00017-00006-00000+00079-00111-005536480000012+ 81CBOVIX VIX OOPC 20140122 001100000002-00000+00091-00089-00084+00090+00180-00179-00168+ 82CBOVIX VIX OOPC 20140122 001100000178+00270-00269-00245+00261+00243-00135+09877+004361790004510+ 81CBOVIX VIX OOPP 20140122 001100000004-00003+00000-00004+00010-00000-00002+00004+00020- 82CBOVIX VIX OOPP 20140122 001100000006-00003+00004+00036-00017-00001+00107-00351-005536480000046+ 81CBOVIX VIX OOPC 20140122 001200000005-00003+00091-00086-00076+00089+00178-00176-00151+ 82CBOVIX VIX OOPC 20140122 001200000171+00267-00266-00217+00242+00242-00106+09553+004361790003546+ 81CBOVIX VIX OOPP 20140122 001200000007-00006+00001+00010+00019-00002-00006+00012+00037- 82CBOVIX VIX OOPP 20140122 001200000015-00009+00013+00064-00038-00004+00134-00843-005536480000132+ 81CBOVIX VIX OOPC 20140122 001300000010-00009+00087-00073-00060+00085+00169-00159-00123+ 82CBOVIX VIX OOPC 20140122 001300000150+00254-00247-00175+00202+00236-00082+08515+005111590002743+ 81CBOVIX VIX OOPP 20140122 001300000011-00010+00003+00019+00031-00006-00013+00024+00059- 82CBOVIX VIX OOPP 20140122 001300000032-00019+00027+00097-00070-00009+00159-01641-005536480000299+ 81CBOVIX VIX OOPC 20140122 001400000014-00014+00082-00057-00045+00075+00155-00135-00096+ 82CBOVIX VIX OOPC 20140122 001400000126+00233-00217-00137+00163+00225-00064+07223+005806420002128+ 81CBOVIX VIX OOPP 20140122 001400000014-00014+00009+00034+00044-00014-00026+00047+00084- 82CBOVIX VIX OOPP 20140122 001400000054-00039+00055+00132-00106-00020+00178-02823-006032600000674+ 81CBOVIX VIX OOPC 20140122 001500000016-00017+00074-00042-00034+00066+00138-00110-00076+ 82CBOVIX VIX OOPC 20140122 001500000105+00209-00183-00109+00133+00209-00051+06018+006449170001690+ 81CBOVIX VIX OOPP 20140122 001500000015-00017+00017+00048+00055-00024-00042+00071+00103- 82CBOVIX VIX OOPP 20140122 001500000075-00062+00088+00160-00136-00035+00192-03982-006526050001207+ 81CBOVIX VIX OOPC 20140122 001600000016-00017+00066-00031-00026+00057+00122-00088-00061+ 82CBOVIX VIX OOPC 20140122 001600000087+00185-00153-00088+00109+00191-00041+05017+007042700001369+ 81CBOVIX VIX OOPP 20140122 001600000016-00018+00024+00059+00064-00033-00058+00092+00119- 82CBOVIX VIX OOPP 20140122 001600000093-00085+00118+00182-00161-00052+00202-04986-007014630001863+ 81CBOVIX VIX OOPC 20140122 001700000017-00016+00060-00024-00019+00048+00109-00072-00048+ 82CBOVIX VIX OOPC 20140122 001700000073+00164-00128-00071+00090+00174-00034+04218+007589820001126+ 81CBOVIX VIX OOPP 20140122 001700000016-00017+00031+00066+00070-00042-00072+00108+00132- 82CBOVIX VIX OOPP 20140122 001700000108-00106+00143+00199-00181-00069+00210-05804-007496260002606+ 81CBOVIX VIX OOPC 20140122 001800000016-00016+00053-00018-00015+00042+00097-00059-00040+ 82CBOVIX VIX OOPC 20140122 001800000062+00146-00107-00059+00076+00157-00028+03587+008093320000951+ 81CBOVIX VIX OOPP 20140122 001800000016-00016+00037+00072+00075-00048-00084+00122+00140- 82CBOVIX VIX OOPP 20140122 001800000119-00125+00164+00211-00195-00086+00215-06450-007968970003423+ 81CBOVIX VIX OOPC 20140122 001900000015-00015+00048-00014-00012+00037+00086-00049-00034+ 82CBOVIX VIX OOPC 20140122 001900000054+00130-00090-00051+00065+00142-00024+03084+008555940000817+ 81CBOVIX VIX OOPP 20140122 001900000014-00015+00043+00077+00078-00053-00095+00132+00146- 82CBOVIX VIX OOPP 20140122 001900000127-00142+00181+00220-00206-00102+00219-06957-008430930004292+ 81CBOVIX VIX OOPC 20140122 002000000014-00013+00043-00011-00009+00032+00077-00041-00028+ 82CBOVIX VIX OOPC 20140122 002000000046+00117-00078-00043+00056+00128-00021+02679+008980410000704+ 81CBOVIX VIX OOPP 20140122 002000000014-00014+00047+00079+00080-00058-00103+00139+00152- 82CBOVIX VIX OOPP 20140122 002000000134-00154+00194+00228-00214-00115+00222-07355-008880420005183+ 81CBOVIX VIX OOPC 20140122 002100000014-00012+00039-00009-00008+00029+00070-00035-00024+ 82CBOVIX VIX OOPC 20140122 002100000041+00105-00067-00037+00049+00116-00018+02347+009369390000615+ 81CBOVIX VIX OOPP 20140122 002100000013-00013+00051+00082+00082-00061-00111+00146+00155- 82CBOVIX VIX OOPP 20140122 002100000139-00166+00204+00233-00221-00127+00225-07670-009315840006106+ 81CBOVIX VIX OOPC 20140122 002200000012-00012+00035-00007-00007+00026+00063-00030-00021+ 82CBOVIX VIX OOPC 20140122 002200000037+00095-00058-00033+00044+00105-00016+02072+009725530000547+ 81CBOVIX VIX OOPP 20140122 002200000012-00012+00055+00084+00083-00064-00118+00151+00158- 82CBOVIX VIX OOPP 20140122 002200000143-00176+00213+00237-00226-00138+00226-07923-009735730007048+ 81CBOVIX VIX OOPC 20140122 002300000013-00010+00033-00006-00004+00022+00058-00027-00018+ 82CBOVIX VIX OOPC 20140122 002300000031+00087-00051-00028+00038+00096-00014+01841+010051430000474+ 81CBOVIX VIX OOPP 20140122 002300000012-00010+00057+00084+00085-00067-00122+00153+00161- 82CBOVIX VIX OOPP 20140122 002300000147-00183+00218+00241-00231-00147+00228-08129-010138720007988+ 81CBOVIX VIX OOPC 20140122 002400000011-00010+00030-00005-00004+00020+00053-00023-00016+ 82CBOVIX VIX OOPC 20140122 002400000029+00079-00045-00025+00034+00088-00013+01643+010349670000428+ 81CBOVIX VIX OOPP 20140122 002400000011-00010+00059+00085+00086-00069-00127+00157+00163- 82CBOVIX VIX OOPP 20140122 002400000150-00190+00224+00244-00234-00154+00229-08300-010523570008948+ 81CBOVIX VIX OOPC 20140122 002500000010-00009+00027-00004-00004+00019+00048-00020-00014+ 82CBOVIX VIX OOPC 20140122 002500000026+00072-00039-00023+00031+00080-00012+01473+010622780000387+ 81CBOVIX VIX OOPP 20140122 002500000010-00010+00062+00086+00086-00070-00131+00160+00164- 82CBOVIX VIX OOPP 20140122 002500000152-00196+00229+00245-00236-00161+00230-08443-010889190009920+ 81CBOVIX VIX OOPC 20140122 002600000010-00008+00025-00003-00003+00017+00044-00018-00012+ 82CBOVIX VIX OOPC 20140122 002600000023+00066-00035-00020+00028+00073-00010+01326+010873260000343+ 81CBOVIX VIX OOPP 20140122 002600000010-00009+00064+00087+00086-00071-00134+00162+00166- 82CBOVIX VIX OOPP 20140122 002600000154-00201+00233+00247-00239-00167+00231-08566-011234560010889+ 81CBOVIX VIX OOPC 20140122 002700000010-00007+00024-00004-00001+00014+00041-00016-00010+ 82CBOVIX VIX OOPC 20140122 002700000020+00061-00032-00017+00024+00068-00009+01197+011103570000300+ 81CBOVIX VIX OOPP 20140122 002700000010-00008+00065+00087+00087-00073-00137+00163+00167- 82CBOVIX VIX OOPP 20140122 002700000156-00205+00236+00250-00242-00172+00232-08673-011558830011856+ 81CBOVIX VIX OOPC 20140122 002800000009-00007+00022-00002-00002+00014+00037-00014-00010+ 82CBOVIX VIX OOPC 20140122 002800000019+00056-00028-00016+00022+00062-00008+01083+011316140000277+ 81CBOVIX VIX OOPP 20140122 002800000010-00007+00066+00087+00088-00075-00139+00164+00169- 82CBOVIX VIX OOPP 20140122 002800000158-00209+00238+00252-00244-00177+00233-08768-011861230012828+ 81CBOVIX VIX OOPC 20140122 002900000008-00007+00020-00002-00001+00013+00034-00012-00009+ 82CBOVIX VIX OOPC 20140122 002900000017+00051-00025-00014+00020+00057-00008+00983+011513370000253+ 81CBOVIX VIX OOPP 20140122 002900000009-00008+00068+00088+00088-00075-00142+00166+00169- 82CBOVIX VIX OOPP 20140122 002900000159-00213+00241+00252-00245-00182+00233-08853-012141140013812+ 81CBOVIX VIX OOPC 20140122 003000000008-00006+00019-00001-00001+00012+00032-00011-00008+ 82CBOVIX VIX OOPC 20140122 003000000016+00047-00023-00013+00018+00053-00007+00894+011697610000228+ 81CBOVIX VIX OOPP 20140122 003000000008-00007+00069+00089+00088-00076-00145+00167+00170- 82CBOVIX VIX OOPP 20140122 003000000160-00217+00244+00253-00246-00186+00234-08931-012398050014795+ 81CBOVIX VIX OOPC 20140122 003250000007-00004+00016-00001-00000+00009+00027-00009-00006+ 82CBOVIX VIX OOPC 20140122 003250000012+00040-00018-00010+00014+00044-00005+00714+012116540000176+ 81CBOVIX VIX OOPP 20140122 003250000008-00006+00072+00089+00089-00078-00149+00169+00172- 82CBOVIX VIX OOPP 20140122 003250000164-00224+00248+00257-00251-00194+00236-09103-012937420017242+ 81CBOVIX VIX OOPC 20140122 003500000006-00004+00013-00001-00000+00008+00022-00007-00005+ 82CBOVIX VIX OOPC 20140122 003500000010+00033-00014-00008+00012+00037-00004+00583+012504010000146+ 81CBOVIX VIX OOPP 20140122 003500000007-00005+00074+00089+00089-00080-00154+00172+00173- 82CBOVIX VIX OOPP 20140122 003500000166-00231+00252+00259-00254-00201+00237-09254-013328130019699+ 81CBOVIX VIX OOPC 20140122 003750000006-00003+00012-00001-00001-00006+00020-00006-00003+ 82CBOVIX VIX OOPC 20140122 003750000008+00029-00012-00006+00009+00031-00003+00489+012893960000117+ 81CBOVIX VIX OOPP 20140122 003750000005-00005+00077+00090+00089-00081-00158+00174+00175- 82CBOVIX VIX OOPP 20140122 003750000169-00237+00256+00261-00257-00208+00238-09392-013572130022160+ 81CBOVIX VIX OOPC 20140122 004000000005-00003+00010-00001-00001-00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20140122 004000000007+00025-00010-00005+00008+00027-00003+00426+013318920000104+ 81CBOVIX VIX OOPP 20140122 004000000005-00003+00079+00090+00090-00084-00162+00175+00176- 82CBOVIX VIX OOPP 20140122 004000000172-00243+00259+00263-00260-00214+00239-09518-013676040024615+ 81CBOVIX VIX OOPC 20140122 004250000004-00003+00009-00000-00000-00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20140122 004250000007+00023-00009-00005+00008+00025-00003+00389+013810030000098+ 81CBOVIX VIX OOPP 20140122 004250000003-00003+00082+00090+00090-00085-00166+00177+00177- 82CBOVIX VIX OOPP 20140122 004250000173-00249+00262+00265-00262-00219+00240-09632-013651240027088+ 81CBOVIX VIX OOPC 20140122 004500000004-00002+00008-00000-00001-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20140122 004500000005+00019-00007-00004+00006+00020-00002+00302+013810030000072+ 81CBOVIX VIX OOPP 20140122 004500000003-00002+00083+00090+00090-00086-00169+00178+00178- 82CBOVIX VIX OOPP 20140122 004500000175-00253+00264+00266-00264-00224+00241-09731-013513810029555+ 81CBOVIX VIX OOPC 20140122 004750000003-00001+00006-00000-00001-00003+00010-00003-00001+ 82CBOVIX VIX OOPC 20140122 004750000004+00015-00006-00003+00004+00017-00002+00235+013810030000053+ 81CBOVIX VIX OOPP 20140122 004750000002-00002+00086+00091+00090-00087-00172+00179+00178- 82CBOVIX VIX OOPP 20140122 004750000176-00258+00267+00267-00266-00229+00242-09813-013284540032037+ 81CBOVIX VIX OOPC 20140122 005000000003-00001+00005-00000-00001-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140122 005000000003+00012-00004-00002+00003+00014-00001+00184+013810030000041+ 81CBOVIX VIX OOPP 20140122 005000000001-00002+00087+00091+00090-00088-00175+00180+00179- 82CBOVIX VIX OOPP 20140122 005000000177-00262+00268+00268-00267-00233+00242-09877-012988940034519+ 81CBOVIX VIX OOPC 20140122 005500000002-00001+00004-00000-00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000002+00008-00003-00001+00002+00009-00001+00113+013810030000023+ 81CBOVIX VIX OOPP 20140122 005500000000+00001+00089+00091+00089-00088-00178+00181+00179- 82CBOVIX VIX OOPP 20140122 005500000178-00267+00270+00269-00268-00238+00242-09954-012324380039504+ 81CBOVIX VIX OOPC 20140122 006000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140122 006000000001+00006-00002-00001+00001+00006-00000+00071+013810030000013+ 81CBOVIX VIX OOPP 20140122 006000000001+00001+00091+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20140122 006000000178-00270+00271+00269-00268-00241+00243-09983-011818530044500+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00002-00000-00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20140122 006500000001+00004-00001-00000+00001+00004-00000+00045+013810030000008+ 81CBOVIX VIX OOPP 20140122 006500000001+00002+00091+00092+00089-00088-00181+00181+00178- 82CBOVIX VIX OOPP 20140122 006500000178-00270+00271+00268-00268-00242+00243-09991-011845250049500+ 81CBOVIX VIX OOPC 20140122 007000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140122 007000000000+00003-00001-00000+00000+00003-00000+00028+013810030000004+ 81CBOVIX VIX OOPP 20140122 007000000002+00002+00091+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20140122 007000000178-00271+00272+00268-00268-00243+00242-09995-011845250054500+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00090-00090-00089+00090+00180-00180-00179+ 82CBOVIX VIX OOPC 20140219 001000000180+00270-00270-00268+00270+00243-00193+09999+002563250006450+ 81CBOVIX VIX OOPP 20140219 001000000002-00001+00001-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20140219 001000000001-00000+00001+00014-00003-00000+00056-00085-004800500000010+ 81CBOVIX VIX OOPC 20140219 001100000002-00000-00091-00090-00087+00090+00181-00180-00173+ 82CBOVIX VIX OOPC 20140219 001100000179+00270-00270-00257+00268+00243-00163+09967+003332480005452+ 81CBOVIX VIX OOPP 20140219 001100000004-00003+00001-00003+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20140219 001100000002-00002+00004+00028-00009-00001+00081-00256-004800500000038+ 81CBOVIX VIX OOPC 20140219 001200000006-00002+00092-00087-00077+00090+00180-00176-00156+ 82CBOVIX VIX OOPC 20140219 001200000175+00268-00266-00229+00255+00242-00134+09646+004036080004494+ 81CBOVIX VIX OOPP 20140219 001200000008-00006+00002-00008+00017-00001+00003+00009+00031- 82CBOVIX VIX OOPP 20140219 001200000007-00005+00010+00050-00021-00003+00108-00603-004800500000102+ 81CBOVIX VIX OOPC 20140219 001300000013-00009+00092-00076-00062+00089+00175-00163-00131+ 82CBOVIX VIX OOPC 20140219 001300000163+00260-00251-00193+00228+00237-00109+08871+004678160003657+ 81CBOVIX VIX OOPP 20140219 001300000012-00012+00000-00019+00029-00000-00009+00023+00051- 82CBOVIX VIX OOPP 20140219 001300000018-00015+00026+00080-00045-00009+00131-01324-005185790000293+ 81CBOVIX VIX OOPC 20140219 001400000017-00016+00088-00060-00049+00085+00164-00141-00109+ 82CBOVIX VIX OOPC 20140219 001400000147+00244-00225-00160+00198+00227-00090+07862+005262720002998+ 81CBOVIX VIX OOPP 20140219 001400000017-00017+00002+00032+00041-00005-00017+00042+00072- 82CBOVIX VIX OOPP 20140219 001400000034-00029+00049+00110-00072-00018+00152-02224-005563560000614+ 81CBOVIX VIX OOPC 20140219 001500000020-00020+00084-00047-00038+00079+00153-00119-00089+ 82CBOVIX VIX OOPC 20140219 001500000129+00226-00196-00133+00169+00214-00074+06854+005793630002481+ 81CBOVIX VIX OOPP 20140219 001500000020-00020+00007+00044+00052-00011-00028+00062+00091- 82CBOVIX VIX OOPP 20140219 001500000051-00045+00076+00137-00100-00030+00168-03163-005932760001067+ 81CBOVIX VIX OOPC 20140219 001600000022-00022+00078-00035-00029+00072+00140-00099-00074+ 82CBOVIX VIX OOPC 20140219 001600000113+00207-00168-00111+00146+00199-00062+05954+006274650002087+ 81CBOVIX VIX OOPP 20140219 001600000021-00023+00013+00056+00060-00018-00041+00082+00106- 82CBOVIX VIX OOPP 20140219 001600000066-00064+00103+00158-00123-00044+00180-04044-006292400001642+ 81CBOVIX VIX OOPC 20140219 001700000022-00023+00072-00026-00023+00065+00128-00082-00062+ 82CBOVIX VIX OOPC 20140219 001700000099+00189-00144-00094+00126+00184-00053+05188+006709420001780+ 81CBOVIX VIX OOPP 20140219 001700000021-00024+00018+00065+00067-00025-00053+00099+00118- 82CBOVIX VIX OOPP 20140219 001700000080-00082+00127+00176-00144-00059+00190-04822-006641530002309+ 81CBOVIX VIX OOPC 20140219 001800000024-00021+00069-00021-00016+00057+00119-00070-00050+ 82CBOVIX VIX OOPC 20140219 001800000086+00174-00125-00078+00108+00169-00045+04544+007101420001517+ 81CBOVIX VIX OOPP 20140219 001800000023-00022+00022+00070+00073-00033-00062+00111+00130- 82CBOVIX VIX OOPP 20140219 001800000094-00097+00146+00192-00162-00074+00199-05485-006979320003030+ 81CBOVIX VIX OOPC 20140219 001900000021-00022+00062-00015-00014+00053+00107-00058-00044+ 82CBOVIX VIX OOPC 20140219 001900000078+00158-00106-00069+00097+00155-00040+04004+007454050001336+ 81CBOVIX VIX OOPP 20140219 001900000021-00023+00029+00076+00076-00037-00074+00124+00136- 82CBOVIX VIX OOPP 20140219 001900000103-00114+00165+00201-00174-00088+00204-06042-007304950003841+ 81CBOVIX VIX OOPC 20140219 002000000023-00019+00059-00013-00009+00046+00100-00051-00036+ 82CBOVIX VIX OOPC 20140219 002000000067+00146-00094-00058+00084+00143-00034+03547+007770570001153+ 81CBOVIX VIX OOPP 20140219 002000000021-00020+00032+00079+00080-00044-00082+00131+00144- 82CBOVIX VIX OOPP 20140219 002000000113-00126+00178+00212-00187-00101+00210-06506-007617710004661+ 81CBOVIX VIX OOPC 20140219 002100000020-00020+00053-00008-00009+00043+00091-00042-00033+ 82CBOVIX VIX OOPC 20140219 002100000062+00132-00080-00053+00076+00131-00031+03158+008054110001033+ 81CBOVIX VIX OOPP 20140219 002100000019-00021+00038+00083+00081-00047-00091+00140+00147- 82CBOVIX VIX OOPP 20140219 002100000119-00140+00192+00218-00195-00113+00213-06893-007916930005544+ 81CBOVIX VIX OOPC 20140219 002200000020-00018+00050-00007-00006+00038+00084-00037-00027+ 82CBOVIX VIX OOPC 20140219 002200000054+00123-00071-00045+00067+00121-00027+02822+008307680000905+ 81CBOVIX VIX OOPP 20140219 002200000019-00018+00041+00084+00084-00052-00097+00145+00152- 82CBOVIX VIX OOPP 20140219 002200000126-00149+00200+00225-00204-00123+00217-07218-008202030006424+ 81CBOVIX VIX OOPC 20140219 002300000019-00017+00046-00005-00004+00035+00078-00032-00024+ 82CBOVIX VIX OOPC 20140219 002300000049+00113-00063-00040+00060+00111-00024+02531+008534180000804+ 81CBOVIX VIX OOPP 20140219 002300000018-00018+00045+00086+00085-00055-00104+00150+00156- 82CBOVIX VIX OOPP 20140219 002300000131-00159+00209+00230-00210-00133+00219-07493-008472470007337+ 81CBOVIX VIX OOPC 20140219 002400000017-00017+00042-00003-00004+00032+00071-00027-00022+ 82CBOVIX VIX OOPC 20140219 002400000045+00103-00054-00036+00054+00102-00021+02275+008736370000723+ 81CBOVIX VIX OOPP 20140219 002400000016-00017+00049+00088+00085-00057-00110+00154+00158- 82CBOVIX VIX OOPP 20140219 002400000134-00168+00216+00233-00215-00141+00221-07728-008727800008268+ 81CBOVIX VIX OOPC 20140219 002500000017-00015+00040-00003-00002+00029+00066-00024-00018+ 82CBOVIX VIX OOPC 20140219 002500000040+00096-00049-00031+00048+00094-00019+02049+008916890000638+ 81CBOVIX VIX OOPP 20140219 002500000016-00016+00051+00088+00087-00060-00114+00157+00161- 82CBOVIX VIX OOPP 20140219 002500000139-00174+00222+00237-00220-00149+00223-07930-008967630009196+ 81CBOVIX VIX OOPC 20140219 002600000017-00013+00038-00003-00001+00025+00062-00022-00015+ 82CBOVIX VIX OOPC 20140219 002600000035+00089-00044-00027+00042+00087-00017+01849+009078260000562+ 81CBOVIX VIX OOPP 20140219 002600000017-00014+00052+00088+00089-00063-00118+00159+00164- 82CBOVIX VIX OOPP 20140219 002600000143-00180+00226+00241-00226-00155+00225-08107-009191630010130+ 81CBOVIX VIX OOPC 20140219 002700000015-00013+00034-00001-00001+00024+00056-00018-00014+ 82CBOVIX VIX OOPC 20140219 002700000033+00082-00038-00025+00039+00080-00015+01670+009222870000512+ 81CBOVIX VIX OOPP 20140219 002700000015-00014+00056+00090+00088-00064-00123+00162+00164- 82CBOVIX VIX OOPP 20140219 002700000145-00187+00231+00243-00228-00162+00227-08263-009399540011091+ 81CBOVIX VIX OOPC 20140219 002800000014-00012+00032-00000-00001+00022+00052-00015-00013+ 82CBOVIX VIX OOPC 20140219 002800000030+00075-00034-00022+00035+00074-00014+01510+009353010000459+ 81CBOVIX VIX OOPP 20140219 002800000014-00014+00058+00090+00088-00066-00127+00164+00165- 82CBOVIX VIX OOPP 20140219 002800000147-00193+00235+00245-00231-00167+00228-08402-009591170012049+ 81CBOVIX VIX OOPC 20140219 002900000014-00011+00030-00001-00001-00019+00049-00014-00010+ 82CBOVIX VIX OOPC 20140219 002900000026+00070-00031-00019+00031+00069-00012+01368+009470820000405+ 81CBOVIX VIX OOPP 20140219 002900000013-00013+00060+00091+00089-00068-00130+00166+00167- 82CBOVIX VIX OOPP 20140219 002900000150-00198+00238+00247-00234-00172+00229-08527-009766410013004+ 81CBOVIX VIX OOPC 20140219 003000000014-00009+00028-00001-00001-00017+00046-00013-00009+ 82CBOVIX VIX OOPC 20140219 003000000023+00066-00028-00017+00028+00064-00011+01240+009578330000357+ 81CBOVIX VIX OOPP 20140219 003000000013-00011+00061+00090+00090-00070-00132+00166+00169- 82CBOVIX VIX OOPP 20140219 003000000153-00201+00240+00250-00238-00177+00231-08641-009925180013957+ 81CBOVIX VIX OOPC 20140219 003250000011-00009+00023-00001+00001-00014+00037-00009-00007+ 82CBOVIX VIX OOPC 20140219 003250000019+00053-00020-00013+00022+00052-00008+00975+009814200000282+ 81CBOVIX VIX OOPP 20140219 003250000011-00010+00066+00092+00090-00072-00141+00171+00171- 82CBOVIX VIX OOPP 20140219 003250000157-00213+00248+00253-00243-00188+00233-08889-010250320016385+ 81CBOVIX VIX OOPC 20140219 003500000010-00006+00020-00000+00002-00011+00032-00007-00004+ 82CBOVIX VIX OOPC 20140219 003500000014+00045-00016-00009+00017+00043-00006+00776+010023590000210+ 81CBOVIX VIX OOPP 20140219 003500000010-00008+00069+00091+00091-00076-00146+00173+00173- 82CBOVIX VIX OOPP 20140219 003500000162-00221+00252+00257-00249-00196+00235-09098-010474820018809+ 81CBOVIX VIX OOPC 20140219 003750000008-00006+00016-00001+00001-00009+00026-00005-00004+ 82CBOVIX VIX OOPC 20140219 003750000012+00037-00012-00008+00014+00036-00005+00628+010228050000173+ 81CBOVIX VIX OOPP 20140219 003750000008-00007+00073+00092+00090-00078-00152+00175+00174- 82CBOVIX VIX OOPP 20140219 003750000165-00230+00257+00260-00253-00204+00236-09278-010603260021251+ 81CBOVIX VIX OOPC 20140219 004000000008-00004+00014-00001+00002-00007+00023-00004-00003+ 82CBOVIX VIX OOPC 20140219 004000000010+00033-00010-00006+00011+00031-00004+00520+010444310000137+ 81CBOVIX VIX OOPP 20140219 004000000006-00006+00076+00092+00090-00080-00157+00177+00176- 82CBOVIX VIX OOPP 20140219 004000000168-00237+00260+00262-00256-00211+00238-09436-010642860023699+ 81CBOVIX VIX OOPC 20140219 004250000007-00004+00013-00001+00002-00006+00020-00004-00002+ 82CBOVIX VIX OOPC 20140219 004250000008+00028-00009-00005+00009+00027-00003+00443+010684290000115+ 81CBOVIX VIX OOPP 20140219 004250000005-00005+00079+00092+00091-00083-00162+00178+00177- 82CBOVIX VIX OOPP 20140219 004250000171-00244+00263+00264-00260-00217+00239-09571-010603430026154+ 81CBOVIX VIX OOPC 20140219 004500000006-00004+00011-00001+00002-00006+00018-00003-00002+ 82CBOVIX VIX OOPC 20140219 004500000007+00025-00007-00004+00008+00024-00003+00390+010955080000104+ 81CBOVIX VIX OOPP 20140219 004500000004-00004+00082+00092+00090-00084-00166+00179+00177- 82CBOVIX VIX OOPP 20140219 004500000173-00250+00266+00265-00262-00223+00240-09685-010497410028621+ 81CBOVIX VIX OOPC 20140219 004750000005-00003+00010-00001+00002-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20140219 004750000007+00023-00006-00004+00008+00021-00003+00354+011258970000095+ 81CBOVIX VIX OOPP 20140219 004750000002-00004+00084+00092+00090-00085-00170+00180+00178- 82CBOVIX VIX OOPP 20140219 004750000175-00255+00268+00266-00264-00228+00241-09778-010339860031093+ 81CBOVIX VIX OOPC 20140219 005000000005-00002+00009-00000+00002-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20140219 005000000005+00020-00005-00003+00006+00018-00002+00283+011258970000069+ 81CBOVIX VIX OOPP 20140219 005000000001-00003+00086+00092+00089-00086-00173+00181+00178- 82CBOVIX VIX OOPP 20140219 005000000176-00260+00269+00267-00265-00232+00242-09849-010148430033576+ 81CBOVIX VIX OOPC 20140219 005500000003-00002+00006-00001+00001-00003+00009-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000003+00014-00003-00002+00004+00012-00001+00182+011258970000044+ 81CBOVIX VIX OOPP 20140219 005500000001+00003+00089+00092+00089-00087-00178+00182+00178- 82CBOVIX VIX OOPP 20140219 005500000177-00266+00271+00268-00267-00237+00242-09936-009747680038556+ 81CBOVIX VIX OOPC 20140219 006000000003-00001+00004-00000+00001-00002+00007-00001-00000+ 82CBOVIX VIX OOPC 20140219 006000000002+00010-00002-00001+00002+00009-00001+00118+011258970000026+ 81CBOVIX VIX OOPP 20140219 006000000002+00003+00091+00093+00088-00087-00180+00182+00178- 82CBOVIX VIX OOPP 20140219 006000000177-00269+00272+00267-00267-00240+00242-09972-009488760043551+ 81CBOVIX VIX OOPC 20140219 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140219 006500000001+00007-00001-00001+00001+00006-00000+00078+011258970000016+ 81CBOVIX VIX OOPP 20140219 006500000002+00003+00092+00093+00087-00087-00181+00183+00177- 82CBOVIX VIX OOPP 20140219 006500000177-00271+00273+00267-00267-00242+00242-09982-009607090048550+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140219 007000000001+00005-00001-00000+00001+00004-00000+00052+011258970000010+ 81CBOVIX VIX OOPP 20140219 007000000003+00003+00093+00093+00087-00087-00182+00183+00177- 82CBOVIX VIX OOPP 20140219 007000000177-00272+00273+00267-00267-00242+00242-09989-009607090053550+ 81CBOVIX VIX OOPC 20140318 001000000002-00001-00083-00082-00078+00081+00165-00164-00158+ 82CBOVIX VIX OOPC 20140318 001000000162+00246-00246-00236+00244+00221-00192+09961+003973540007152+ 81CBOVIX VIX OOPP 20140318 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20140318 001000000000+00000+00002+00013-00002-00001+00032-00113-004726490000018+ 81CBOVIX VIX OOPC 20140318 001100000004-00000+00084-00081-00074+00082+00165-00163-00151+ 82CBOVIX VIX OOPC 20140318 001100000162+00246-00244-00226+00242+00220-00173+09865+003973540006166+ 81CBOVIX VIX OOPP 20140318 001100000006-00003+00002-00004+00010-00002+00000-00005+00017- 82CBOVIX VIX OOPP 20140318 001100000001-00002+00005+00025-00005-00002+00051-00288-004726490000052+ 81CBOVIX VIX OOPC 20140318 001200000008-00003+00086-00078-00068+00083+00165-00159-00141+ 82CBOVIX VIX OOPC 20140318 001200000161+00244-00241-00210+00236+00219-00150+09641+003973540005202+ 81CBOVIX VIX OOPP 20140318 001200000010-00007+00004-00009+00018-00003+00001+00010+00028- 82CBOVIX VIX OOPP 20140318 001200000003-00004+00011+00043-00013-00004+00072-00604-004726490000122+ 81CBOVIX VIX OOPC 20140318 001300000015-00009+00087-00068-00055+00084+00162-00146-00120+ 82CBOVIX VIX OOPC 20140318 001300000155+00238-00226-00182+00220+00214-00126+08976+004559260004371+ 81CBOVIX VIX OOPP 20140318 001300000014-00013+00004-00019+00028-00004+00004+00023+00045- 82CBOVIX VIX OOPP 20140318 001300000009-00011+00026+00066-00027-00009+00093-01202-005028070000310+ 81CBOVIX VIX OOPC 20140318 001400000020-00017+00086-00054-00043+00083+00155-00127-00102+ 82CBOVIX VIX OOPC 20140318 001400000145+00227-00204-00155+00200+00205-00107+08133+005075350003695+ 81CBOVIX VIX OOPP 20140318 001400000018-00019+00003-00031+00038-00003+00010+00040+00061- 82CBOVIX VIX OOPP 20140318 001400000018-00021+00046+00089-00045-00017+00112-01944-005323350000610+ 81CBOVIX VIX OOPC 20140318 001500000023-00022+00083-00041-00033+00080+00147-00108-00085+ 82CBOVIX VIX OOPC 20140318 001500000133+00214-00179-00132+00179+00194-00091+07276+005528120003148+ 81CBOVIX VIX OOPP 20140318 001500000022-00024+00000-00042+00047-00000+00018+00057+00077- 82CBOVIX VIX OOPP 20140318 001500000029-00033+00068+00111-00065-00027+00129-02739-005611590001025+ 81CBOVIX VIX OOPC 20140318 001600000026-00025+00080-00031-00025+00076+00139-00091-00071+ 82CBOVIX VIX OOPC 20140318 001600000121+00200-00156-00113+00159+00182-00078+06481+005923620002701+ 81CBOVIX VIX OOPP 20140318 001600000024-00026+00003+00052+00055-00005-00026+00073+00091- 82CBOVIX VIX OOPP 20140318 001600000042-00046+00091+00131-00085-00039+00142-03517-005892130001541+ 81CBOVIX VIX OOPC 20140318 001700000029-00025+00078-00024-00017+00069+00132-00078-00058+ 82CBOVIX VIX OOPC 20140318 001700000107+00188-00136-00095+00140+00170-00067+05773+006267570002321+ 81CBOVIX VIX OOPP 20140318 001700000027-00026+00005+00059+00063-00011-00033+00087+00104- 82CBOVIX VIX OOPP 20140318 001700000055-00058+00110+00149-00104-00051+00154-04235-006164310002135+ 81CBOVIX VIX OOPC 20140318 001800000027-00028+00072-00016-00014+00066+00121-00064-00051+ 82CBOVIX VIX OOPC 20140318 001800000099+00173-00116-00084+00127+00157-00059+05151+006565450002040+ 81CBOVIX VIX OOPP 20140318 001800000026-00029+00011+00067+00066-00015-00044+00101+00111- 82CBOVIX VIX OOPP 20140318 001800000064-00073+00130+00161-00118-00064+00162-04875-006427570002839+ 81CBOVIX VIX OOPC 20140318 001900000028-00026+00069-00012-00009+00059+00114-00055-00042+ 82CBOVIX VIX OOPC 20140318 001900000088+00162-00102-00071+00112+00145-00051+04604+006822420001771+ 81CBOVIX VIX OOPP 20140318 001900000027-00027+00014+00071+00072-00021-00051+00110+00120- 82CBOVIX VIX OOPP 20140318 001900000075-00085+00145+00173-00133-00076+00170-05433-006681340003569+ 81CBOVIX VIX OOPC 20140318 002000000026-00027+00064-00007-00007+00056+00105-00045-00037+ 82CBOVIX VIX OOPC 20140318 002000000081+00149-00087-00063+00101+00134-00045+04122+007043360001566+ 81CBOVIX VIX OOPP 20140318 002000000025-00028+00020+00076+00073-00025-00060+00120+00125- 82CBOVIX VIX OOPP 20140318 002000000082-00098+00160+00181-00144-00087+00176-05916-006925140004372+ 81CBOVIX VIX OOPC 20140318 002100000028-00023+00062-00006-00003+00049+00100-00040-00029+ 82CBOVIX VIX OOPC 20140318 002100000071+00141-00078-00053+00088+00124-00039+03695+007232870001353+ 81CBOVIX VIX OOPP 20140318 002100000026-00025+00021+00077+00078-00031-00066+00125+00133- 82CBOVIX VIX OOPP 20140318 002100000092-00106+00169+00191-00156-00097+00182-06332-007158520005177+ 81CBOVIX VIX OOPC 20140318 002200000025-00025+00056-00002-00003+00047+00091-00032-00027+ 82CBOVIX VIX OOPC 20140318 002200000066+00128-00066-00048+00081+00114-00035+03315+007395250001210+ 81CBOVIX VIX OOPP 20140318 002200000024-00026+00027+00081+00078-00033-00074+00133+00135- 82CBOVIX VIX OOPP 20140318 002200000096-00118+00180+00196-00163-00107+00185-06689-007381070006053+ 81CBOVIX VIX OOPC 20140318 002300000025-00023+00053-00001-00001+00042+00085-00028-00023+ 82CBOVIX VIX OOPC 20140318 002300000059+00119-00058-00042+00072+00105-00031+02976+007534510001060+ 81CBOVIX VIX OOPP 20140318 002300000023-00024+00030+00082+00079-00037-00080+00137+00139- 82CBOVIX VIX OOPP 20140318 002300000102-00127+00188+00201-00171-00115+00189-06999-007592420006926+ 81CBOVIX VIX OOPC 20140318 002400000024-00020+00050-00000-00002-00038+00079-00024-00018+ 82CBOVIX VIX OOPC 20140318 002400000052+00111-00052-00035+00064+00097-00027+02672+007654400000924+ 81CBOVIX VIX OOPP 20140318 002400000024-00022+00032+00082+00082-00042-00084+00139+00143- 82CBOVIX VIX OOPP 20140318 002400000109-00133+00193+00207-00178-00123+00192-07267-007792270007808+ 81CBOVIX VIX OOPC 20140318 002500000022-00020+00046-00002+00001-00036+00072-00019-00017+ 82CBOVIX VIX OOPC 20140318 002500000048+00102-00044-00032+00058+00089-00024+02399+007758350000827+ 81CBOVIX VIX OOPP 20140318 002500000021-00022+00036+00085+00081-00043-00091+00144+00144- 82CBOVIX VIX OOPP 20140318 002500000112-00142+00201+00210-00182-00130+00194-07502-007980350008734+ 81CBOVIX VIX OOPC 20140318 002600000021-00019+00043-00003+00002-00032+00067-00016-00014+ 82CBOVIX VIX OOPC 20140318 002600000043+00094-00038-00028+00052+00082-00021+02154+007849510000726+ 81CBOVIX VIX OOPP 20140318 002600000020-00021+00039+00086+00082-00046-00095+00147+00146- 82CBOVIX VIX OOPP 20140318 002600000115-00149+00206+00213-00187-00136+00197-07709-008156430009657+ 81CBOVIX VIX OOPC 20140318 002700000022-00016+00041-00001+00004-00027+00064-00016-00010+ 82CBOVIX VIX OOPC 20140318 002700000037+00089-00035-00023+00045+00076-00018+01935+007930740000623+ 81CBOVIX VIX OOPP 20140318 002700000020-00019+00040+00085+00083-00049-00099+00148+00149- 82CBOVIX VIX OOPP 20140318 002700000120-00154+00209+00217-00193-00142+00199-07893-008320340010576+ 81CBOVIX VIX OOPC 20140318 002800000019-00016+00037-00003+00003-00026+00058-00012-00010+ 82CBOVIX VIX OOPC 20140318 002800000035+00081-00029-00021+00041+00070-00016+01740+008004640000563+ 81CBOVIX VIX OOPP 20140318 002800000020-00018+00042+00085+00084-00052-00102+00150+00151- 82CBOVIX VIX OOPP 20140318 002800000124-00159+00212+00220-00197-00147+00201-08057-008471940011511+ 81CBOVIX VIX OOPC 20140318 002900000018-00015+00034-00004+00003-00024+00053-00010-00009+ 82CBOVIX VIX OOPC 20140318 002900000032+00074-00025-00019+00037+00064-00015+01565+008073490000502+ 81CBOVIX VIX OOPP 20140318 002900000018-00018+00046+00086+00083-00053-00107+00153+00151- 82CBOVIX VIX OOPP 20140318 002900000125-00165+00217+00221-00200-00152+00202-08206-008611150012465+ 81CBOVIX VIX OOPC 20140318 003000000017-00013+00032-00003+00004-00022+00049-00009-00007+ 82CBOVIX VIX OOPC 20140318 003000000028+00069-00023-00016+00033+00059-00013+01411+008139280000440+ 81CBOVIX VIX OOPP 20140318 003000000017-00017+00048+00087+00083-00054-00110+00155+00152- 82CBOVIX VIX OOPP 20140318 003000000128-00171+00220+00223-00203-00157+00203-08342-008737940013417+ 81CBOVIX VIX OOPC 20140318 003250000014-00011+00027-00004+00004-00017+00041-00005-00005+ 82CBOVIX VIX OOPC 20140318 003250000022+00057-00016-00012+00025+00048-00010+01098+008300980000332+ 81CBOVIX VIX OOPP 20140318 003250000016-00014+00051+00086+00085-00060-00116+00156+00156- 82CBOVIX VIX OOPP 20140318 003250000135-00180+00224+00229-00212-00166+00207-08635-009000670015789+ 81CBOVIX VIX OOPC 20140318 003500000013-00009+00023-00003+00004-00013+00035-00004-00003+ 82CBOVIX VIX OOPC 20140318 003500000017+00048-00013-00009+00020+00040-00007+00871+008472460000253+ 81CBOVIX VIX OOPP 20140318 003500000013-00013+00057+00087+00084-00062-00125+00160+00156- 82CBOVIX VIX OOPP 20140318 003500000139-00191+00231+00231-00216-00175+00209-08880-009187210018212+ 81CBOVIX VIX OOPC 20140318 003750000011-00007+00020-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20140318 003750000014+00041-00010-00007+00016+00034-00006+00709+008661390000202+ 81CBOVIX VIX OOPP 20140318 003750000012-00011+00060+00086+00085-00066-00130+00161+00159- 82CBOVIX VIX OOPP 20140318 003750000144-00198+00234+00234-00222-00182+00212-09090-009300700020624+ 81CBOVIX VIX OOPC 20140318 004000000010-00007+00017-00003+00004-00009+00025-00002-00001+ 82CBOVIX VIX OOPC 20140318 004000000012+00035-00007-00005+00013+00028-00005+00592+008864200000169+ 81CBOVIX VIX OOPP 20140318 004000000009-00010+00064+00087+00084-00068-00136+00163+00159- 82CBOVIX VIX OOPP 20140318 004000000147-00207+00237+00236-00226-00189+00213-09273-009346050023063+ 81CBOVIX VIX OOPC 20140318 004250000009-00005+00015-00002+00004-00007+00023-00002-00000+ 82CBOVIX VIX OOPC 20140318 004250000009+00031-00007-00004+00011+00025-00004+00503+009066060000136+ 81CBOVIX VIX OOPP 20140318 004250000007-00008+00067+00086+00083-00071-00141+00164+00160- 82CBOVIX VIX OOPP 20140318 004250000150-00214+00240+00238-00230-00195+00215-09431-009329950025505+ 81CBOVIX VIX OOPC 20140318 004500000008-00005+00013-00002+00003-00007+00020-00001-00000+ 82CBOVIX VIX OOPC 20140318 004500000008+00027-00005-00003+00009+00021-00003+00428+009240910000117+ 81CBOVIX VIX OOPP 20140318 004500000006-00007+00071+00086+00083-00073-00146+00164+00161- 82CBOVIX VIX OOPP 20140318 004500000153-00220+00242+00239-00233-00200+00216-09566-009260890027958+ 81CBOVIX VIX OOPC 20140318 004750000007-00004+00011-00002+00003-00006+00017-00001-00000+ 82CBOVIX VIX OOPC 20140318 004750000007+00023-00004-00003+00008+00018-00003+00358+009351430000098+ 81CBOVIX VIX OOPP 20140318 004750000004-00006+00074+00086+00082-00074-00150+00165+00161- 82CBOVIX VIX OOPP 20140318 004750000155-00226+00244+00240-00236-00204+00217-09679-009149130030423+ 81CBOVIX VIX OOPC 20140318 005000000006-00003+00010-00001+00003-00004+00014-00001-00000- 82CBOVIX VIX OOPC 20140318 005000000005+00020-00003-00002+00006+00015-00002+00284+009349060000071+ 81CBOVIX VIX OOPP 20140318 005000000002-00005+00076+00086+00081-00076-00154+00166+00161- 82CBOVIX VIX OOPP 20140318 005000000157-00231+00245+00241-00238-00208+00218-09770-009006740032894+ 81CBOVIX VIX OOPC 20140318 005500000004-00002+00007-00001+00002-00003+00010-00000-00000- 82CBOVIX VIX OOPC 20140318 005500000003+00013-00002-00001+00004+00010-00001+00180+009349060000044+ 81CBOVIX VIX OOPP 20140318 005500000000+00004+00080+00086+00080-00077-00160+00167+00160- 82CBOVIX VIX OOPP 20140318 005500000158-00239+00247+00241-00240-00214+00219-09890-008687180037863+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00001+00002-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140318 006000000002+00010-00001-00000+00002+00007-00001+00115+009349060000025+ 81CBOVIX VIX OOPP 20140318 006000000002+00004+00083+00086+00079-00077-00164+00167+00160- 82CBOVIX VIX OOPP 20140318 006000000159-00244+00249+00241-00240-00218+00219-09949-008434380042852+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140318 006500000001+00007-00001-00000+00001+00005-00000+00074+009349060000016+ 81CBOVIX VIX OOPP 20140318 006500000004+00005+00085+00086+00078-00077-00166+00168+00159- 82CBOVIX VIX OOPP 20140318 006500000158-00246+00249+00240-00240-00219+00219-09970-008409050047850+ 81CBOVIX VIX OOPC 20140318 007000000002-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00000-00000+00001+00003-00000+00049+009349060000009+ 81CBOVIX VIX OOPP 20140318 007000000004+00005+00085+00087+00077-00076-00166+00168+00159- 82CBOVIX VIX OOPP 20140318 007000000158-00247+00250+00240-00240-00220+00219-09972-008800480052850+ 81CBOVIX VIX OOPC 20140416 001000000002-00001-00083-00083-00079+00080+00165-00165-00160+ 82CBOVIX VIX OOPC 20140416 001000000162+00246-00246-00240+00244+00221-00202+09992+003065650007600+ 81CBOVIX VIX OOPP 20140416 001000000003-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20140416 001000000000+00000+00002+00014-00001-00001+00028-00118-004428250000021+ 81CBOVIX VIX OOPC 20140416 001100000005-00000-00085-00082-00074+00081+00166-00163-00151+ 82CBOVIX VIX OOPC 20140416 001100000162+00247-00245-00227+00242+00221-00180+09885+003614630006613+ 81CBOVIX VIX OOPP 20140416 001100000007-00004+00003-00005+00011-00002+00001-00005+00017- 82CBOVIX VIX OOPP 20140416 001100000000+00001+00005+00026-00004-00002+00044-00285-004428250000056+ 81CBOVIX VIX OOPC 20140416 001200000011-00004+00088-00076-00064+00084+00166-00157-00136+ 82CBOVIX VIX OOPC 20140416 001200000161+00245-00238-00206+00236+00218-00158+09535+004102660005689+ 81CBOVIX VIX OOPP 20140416 001200000011-00007+00005-00009+00019-00004+00001-00011+00029- 82CBOVIX VIX OOPP 20140416 001200000001-00003+00011+00042-00009-00004+00063-00575-004428250000127+ 81CBOVIX VIX OOPC 20140416 001300000018-00011+00090-00066-00052+00085+00164-00144-00118+ 82CBOVIX VIX OOPC 20140416 001300000156+00240-00224-00181+00223+00213-00136+08946+004534720004869+ 81CBOVIX VIX OOPP 20140416 001300000016-00015+00006-00020+00029-00006+00002+00025+00045- 82CBOVIX VIX OOPP 20140416 001300000005-00009+00027+00064-00021-00009+00084-01156-004804970000332+ 81CBOVIX VIX OOPC 20140416 001400000023-00018+00090-00053-00041+00086+00159-00127-00101+ 82CBOVIX VIX OOPC 20140416 001400000149+00231-00203-00157+00207+00205-00117+08227+004915550004181+ 81CBOVIX VIX OOPP 20140416 001400000021-00021+00006-00033+00039-00007+00007+00041+00061- 82CBOVIX VIX OOPP 20140416 001400000013-00018+00048+00087-00037-00017+00102-01844-005141670000649+ 81CBOVIX VIX OOPC 20140416 001500000027-00024+00088-00041-00032+00084+00153-00109-00086+ 82CBOVIX VIX OOPC 20140416 001500000140+00220-00180-00136+00189+00195-00102+07479+005249720003600+ 81CBOVIX VIX OOPP 20140416 001500000025-00026+00004-00044+00048-00005+00013+00058+00076- 82CBOVIX VIX OOPP 20140416 001500000022-00028+00069+00107-00054-00027+00117-02559-005441550001070+ 81CBOVIX VIX OOPC 20140416 001600000030-00027+00087-00032-00023+00080+00147-00094-00072+ 82CBOVIX VIX OOPC 20140416 001600000128+00210-00159-00116+00171+00184-00088+06759+005541590003105+ 81CBOVIX VIX OOPP 20140416 001600000028-00029+00003-00053+00057-00001+00019+00073+00089- 82CBOVIX VIX OOPP 20140416 001600000033-00038+00089+00126-00072-00038+00131-03253-005707650001573+ 81CBOVIX VIX OOPC 20140416 001700000031-00030+00083-00022-00017+00077+00138-00078-00061+ 82CBOVIX VIX OOPC 20140416 001700000119+00197-00138-00101+00155+00172-00077+06092+005795300002707+ 81CBOVIX VIX OOPP 20140416 001700000029-00032+00001+00062+00063-00003-00027+00087+00100- 82CBOVIX VIX OOPP 20140416 001700000042-00050+00109+00141-00087-00049+00142-03900-005942920002166+ 81CBOVIX VIX OOPC 20140416 001800000032-00031+00079-00015-00012+00073+00130-00065-00052+ 82CBOVIX VIX OOPC 20140416 001800000109+00184-00120-00088+00140+00161-00067+05485+006014810002366+ 81CBOVIX VIX OOPP 20140416 001800000029-00033+00005+00069+00067-00007-00035+00100+00108- 82CBOVIX VIX OOPP 20140416 001800000051-00063+00127+00154-00101-00061+00151-04492-006150160002823+ 81CBOVIX VIX OOPC 20140416 001900000033-00030+00077-00011-00007+00067+00124-00056-00043+ 82CBOVIX VIX OOPC 20140416 001900000098+00174-00105-00075+00125+00150-00059+04938+006203860002059+ 81CBOVIX VIX OOPP 20140416 001900000031-00032+00007+00073+00072-00012-00042+00109+00117- 82CBOVIX VIX OOPP 20140416 001900000062-00073+00141+00166-00116-00071+00160-05029-006332040003512+ 81CBOVIX VIX OOPC 20140416 002000000032-00031+00072-00005-00005+00063+00115-00046-00038+ 82CBOVIX VIX OOPC 20140416 002000000091+00161-00091-00067+00114+00139-00052+04446+006366010001815+ 81CBOVIX VIX OOPP 20140416 002000000029-00033+00012+00078+00074-00016-00050+00119+00123- 82CBOVIX VIX OOPP 20140416 002000000070-00085+00156+00175-00128-00082+00167-05513-006491110004265+ 81CBOVIX VIX OOPC 20140416 002100000031-00030+00068-00002-00002+00058+00108-00039-00031+ 82CBOVIX VIX OOPC 20140416 002100000082+00151-00079-00058+00102+00129-00045+04001+006504590001589+ 81CBOVIX VIX OOPP 20140416 002100000029-00032+00016+00081+00077-00021-00057+00126+00129- 82CBOVIX VIX OOPP 20140416 002100000078-00096+00167+00184-00139-00092+00173-05950-006629770005038+ 81CBOVIX VIX OOPC 20140416 002200000031-00028+00065-00001-00001-00053+00101-00033-00026+ 82CBOVIX VIX OOPC 20140416 002200000074+00141-00069-00049+00091+00120-00040+03601+006622760001389+ 81CBOVIX VIX OOPP 20140416 002200000029-00030+00018+00083+00080-00026-00063+00132+00135- 82CBOVIX VIX OOPP 20140416 002200000086-00105+00177+00192-00150-00101+00179-06344-006750330005834+ 81CBOVIX VIX OOPC 20140416 002300000029-00028+00060-00003+00001-00050+00093-00026-00023+ 82CBOVIX VIX OOPC 20140416 002300000068+00130-00059-00044+00083+00110-00035+03239+006723460001232+ 81CBOVIX VIX OOPP 20140416 002300000027-00030+00024+00086+00081-00029-00071+00139+00137- 82CBOVIX VIX OOPP 20140416 002300000092-00116+00187+00197-00158-00110+00183-06700-006854950006677+ 81CBOVIX VIX OOPC 20140416 002400000029-00025+00057-00003+00004-00044+00088-00023-00018+ 82CBOVIX VIX OOPC 20140416 002400000060+00122-00052-00037+00073+00102-00031+02912+006809420001069+ 81CBOVIX VIX OOPP 20140416 002400000027-00028+00026+00087+00083-00034-00076+00142+00142- 82CBOVIX VIX OOPP 20140416 002400000099-00124+00194+00204-00167-00118+00188-07022-006945640007515+ 81CBOVIX VIX OOPC 20140416 002500000028-00024+00053-00004+00005-00040+00082-00019-00015+ 82CBOVIX VIX OOPC 20140416 002500000054+00113-00045-00032+00065+00094-00027+02617+006883180000940+ 81CBOVIX VIX OOPP 20140416 002500000026-00026+00030+00088+00084-00038-00082+00146+00145- 82CBOVIX VIX OOPP 20140416 002500000105-00132+00201+00209-00175-00126+00191-07313-007024320008380+ 81CBOVIX VIX OOPC 20140416 002600000025-00023+00049-00006+00005-00038+00075-00015-00013+ 82CBOVIX VIX OOPC 20140416 002600000050+00104-00038-00029+00059+00087-00024+02350+006947080000835+ 81CBOVIX VIX OOPP 20140416 002600000023-00026+00034+00090+00084-00040-00089+00150+00147- 82CBOVIX VIX OOPP 20140416 002600000109-00141+00208+00212-00181-00133+00194-07576-007092760009275+ 81CBOVIX VIX OOPC 20140416 002700000025-00021+00046-00005+00006-00034+00071-00013-00011+ 82CBOVIX VIX OOPC 20140416 002700000044+00097-00034-00025+00052+00080-00021+02110+007003260000727+ 81CBOVIX VIX OOPP 20140416 002700000023-00024+00037+00090+00085-00044-00094+00153+00149- 82CBOVIX VIX OOPP 20140416 002700000115-00148+00213+00216-00188-00140+00197-07814-007152600010167+ 81CBOVIX VIX OOPC 20140416 002800000024-00018+00044-00005+00007-00030+00066-00011-00008+ 82CBOVIX VIX OOPC 20140416 002800000039+00091-00030-00020+00046+00074-00018+01895+007053640000629+ 81CBOVIX VIX OOPP 20140416 002800000023-00021+00038+00088+00087-00049-00097+00153+00153- 82CBOVIX VIX OOPP 20140416 002800000121-00154+00216+00221-00195-00146+00200-08029-007205360011059+ 81CBOVIX VIX OOPC 20140416 002900000022-00018+00040-00006+00006-00028+00060-00008-00007+ 82CBOVIX VIX OOPC 20140416 002900000036+00083-00025-00019+00042+00068-00016+01702+007099960000565+ 81CBOVIX VIX OOPP 20140416 002900000020-00021+00043+00090+00085-00050-00104+00157+00153- 82CBOVIX VIX OOPP 20140416 002900000123-00162+00221+00223-00198-00152+00202-08223-007252430011994+ 81CBOVIX VIX OOPC 20140416 003000000020-00017+00037-00006+00006-00025+00056-00006-00006+ 82CBOVIX VIX OOPC 20140416 003000000032+00077-00021-00016+00038+00062-00015+01529+007143740000500+ 81CBOVIX VIX OOPP 20140416 003000000018-00020+00046+00091+00085-00052-00109+00159+00154- 82CBOVIX VIX OOPP 20140416 003000000127-00169+00225+00225-00202-00158+00204-08397-007295070012929+ 81CBOVIX VIX OOPC 20140416 003250000018-00013+00032-00005+00007-00019+00047-00004-00003+ 82CBOVIX VIX OOPC 20140416 003250000024+00064-00015-00011+00028+00051-00011+01178+007250310000362+ 81CBOVIX VIX OOPP 20140416 003250000016-00016+00052+00089+00086-00059-00117+00161+00158- 82CBOVIX VIX OOPP 20140416 003250000135-00181+00231+00231-00213-00169+00208-08760-007389360015276+ 81CBOVIX VIX OOPC 20140416 003500000015-00011+00026-00005+00006-00016+00039-00002-00002+ 82CBOVIX VIX OOPC 20140416 003500000019+00053-00011-00008+00022+00041-00008+00920+007363980000276+ 81CBOVIX VIX OOPP 20140416 003500000013-00014+00058+00090+00085-00062-00127+00164+00158- 82CBOVIX VIX OOPP 20140416 003500000140-00194+00237+00233-00219-00179+00211-09034-007476820017684+ 81CBOVIX VIX OOPC 20140416 003750000014-00008+00023-00004+00006-00012+00033-00002-00000+ 82CBOVIX VIX OOPC 20140416 003750000015+00045-00008-00006+00017+00034-00006+00733+007492070000209+ 81CBOVIX VIX OOPP 20140416 003750000011-00012+00062+00089+00085-00066-00133+00165+00160- 82CBOVIX VIX OOPP 20140416 003750000145-00202+00239+00236-00225-00186+00213-09239-007566550020105+ 81CBOVIX VIX OOPC 20140416 004000000011-00008+00019-00004+00005-00010+00028-00000-00000+ 82CBOVIX VIX OOPC 20140416 004000000012+00038-00006-00005+00014+00029-00005+00598+007634020000172+ 81CBOVIX VIX OOPP 20140416 004000000008-00011+00066+00089+00083-00068-00139+00166+00160- 82CBOVIX VIX OOPP 20140416 004000000147-00210+00243+00237-00227-00192+00214-09392-007662650022561+ 81CBOVIX VIX OOPC 20140416 004250000011-00006+00017-00003+00005-00008+00025-00001-00001- 82CBOVIX VIX OOPC 20140416 004250000010+00033-00005-00003+00011+00025-00004+00497+007781360000135+ 81CBOVIX VIX OOPP 20140416 004250000007-00009+00068+00088+00083-00070-00143+00166+00160- 82CBOVIX VIX OOPP 20140416 004250000150-00216+00244+00238-00231-00197+00216-09507-007764200025017+ 81CBOVIX VIX OOPC 20140416 004500000009-00005+00015-00003+00005-00007+00021-00000-00001- 82CBOVIX VIX OOPC 20140416 004500000008+00029-00004-00002+00009+00021-00003+00417+007917750000113+ 81CBOVIX VIX OOPP 20140416 004500000005-00009+00071+00088+00082-00071-00147+00167+00160- 82CBOVIX VIX OOPP 20140416 004500000151-00221+00245+00239-00232-00201+00216-09595-007865240027493+ 81CBOVIX VIX OOPC 20140416 004750000008-00004+00013-00003+00004-00006+00018-00000+00001- 82CBOVIX VIX OOPC 20140416 004750000007+00025-00003-00002+00008+00018-00003+00347+008018980000095+ 81CBOVIX VIX OOPP 20140416 004750000003-00008+00074+00088+00081-00072-00150+00168+00160- 82CBOVIX VIX OOPP 20140416 004750000152-00225+00247+00239-00233-00204+00217-09666-007954780029973+ 81CBOVIX VIX OOPC 20140416 005000000007-00003+00011-00002+00004-00004+00016-00000+00001- 82CBOVIX VIX OOPC 20140416 005000000005+00021-00002-00001+00006+00015-00002+00279+008052910000071+ 81CBOVIX VIX OOPP 20140416 005000000002-00008+00075+00088+00081-00073-00152+00168+00160- 82CBOVIX VIX OOPP 20140416 005000000154-00229+00247+00240-00235-00207+00217-09727-008016830032451+ 81CBOVIX VIX OOPC 20140416 005500000005-00002+00007-00001+00003-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140416 005500000003+00014-00001-00001+00004+00010-00001+00175+008052910000043+ 81CBOVIX VIX OOPP 20140416 005500000001+00007+00080+00088+00079-00074-00158+00169+00159- 82CBOVIX VIX OOPP 20140416 005500000155-00236+00249+00239-00236-00212+00218-09836-007969300037423+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00005-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140416 006000000002+00010-00001-00000+00002+00007-00001+00110+008052910000024+ 81CBOVIX VIX OOPP 20140416 006000000004+00007+00085+00088+00077-00074-00165+00170+00158- 82CBOVIX VIX OOPP 20140416 006000000156-00244+00251+00239-00238-00218+00218-09936-007494110042402+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00004-00001+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000001+00007-00000-00000+00001+00005-00000+00070+008052910000015+ 81CBOVIX VIX OOPP 20140416 006500000006+00008+00087+00089+00075-00074-00167+00171+00156- 82CBOVIX VIX OOPP 20140416 006500000156-00248+00252+00238-00237-00220+00218-09962-007494110047400+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00000-00000-00001+00003-00000+00045+008052910000009+ 81CBOVIX VIX OOPP 20140416 007000000007+00008+00088+00090+00074-00073-00169+00172+00155- 82CBOVIX VIX OOPP 20140416 007000000155-00250+00253+00237-00236-00221+00218-09977-007494110052400+ 81CBOVIX VIX OOPC 20140521 001000000003-00002-00084-00083-00078+00080+00165-00165-00159+ 82CBOVIX VIX OOPC 20140521 001000000162+00247-00247-00238+00243+00221-00204+09987+003000730008050+ 81CBOVIX VIX OOPP 20140521 001000000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140521 001000000001+00000-00002+00014-00000-00001+00024-00115-004102060000022+ 81CBOVIX VIX OOPC 20140521 001100000007-00000-00087-00082-00072+00081+00167-00163-00149+ 82CBOVIX VIX OOPC 20140521 001100000162+00247-00245-00225+00242+00221-00185+09863+003516630007067+ 81CBOVIX VIX OOPP 20140521 001100000007-00004+00004-00005+00012-00003+00002-00005+00018- 82CBOVIX VIX OOPP 20140521 001100000001+00000+00005+00025-00002-00002+00039-00268-004102060000057+ 81CBOVIX VIX OOPC 20140521 001200000013-00005+00090-00075-00061+00084+00167-00156-00134+ 82CBOVIX VIX OOPC 20140521 001200000162+00246-00237-00204+00237+00218-00164+09516+003968590006154+ 81CBOVIX VIX OOPP 20140521 001200000012-00008+00006-00010+00019-00005+00002-00011+00028- 82CBOVIX VIX OOPP 20140521 001200000001+00002+00011+00041-00006-00004+00056-00530-004102060000125+ 81CBOVIX VIX OOPC 20140521 001300000020-00012+00093-00065-00049+00087+00167-00143-00116+ 82CBOVIX VIX OOPC 20140521 001300000159+00242-00223-00180+00227+00213-00144+08971+004362360005343+ 81CBOVIX VIX OOPP 20140521 001300000018-00015+00008-00020+00030-00008+00000-00024+00045- 82CBOVIX VIX OOPP 20140521 001300000002-00006+00026+00062-00016-00009+00075-01053-004424310000314+ 81CBOVIX VIX OOPC 20140521 001400000026-00020+00093-00052-00039+00089+00163-00126-00100+ 82CBOVIX VIX OOPC 20140521 001400000154+00235-00202-00158+00214+00205-00127+08321+004703380004653+ 81CBOVIX VIX OOPP 20140521 001400000023-00023+00009-00033+00040-00010+00003+00040+00060- 82CBOVIX VIX OOPP 20140521 001400000007-00013+00046+00084-00028-00016+00093-01682-004716450000612+ 81CBOVIX VIX OOPC 20140521 001500000031-00026+00093-00040-00029+00088+00159-00110-00085+ 82CBOVIX VIX OOPC 20140521 001500000146+00226-00181-00138+00198+00196-00111+07646+004996890004059+ 81CBOVIX VIX OOPP 20140521 001500000028-00028+00009-00044+00050-00009+00007+00056+00075- 82CBOVIX VIX OOPP 20140521 001500000015-00021+00066+00104-00044-00025+00109-02349-004980480001006+ 81CBOVIX VIX OOPC 20140521 001600000035-00029+00093-00031-00020+00085+00154-00095-00072+ 82CBOVIX VIX OOPC 20140521 001600000136+00217-00161-00119+00182+00186-00098+06990+005247850003548+ 81CBOVIX VIX OOPP 20140521 001600000032-00032+00008-00054+00058-00006+00012+00072+00089- 82CBOVIX VIX OOPP 20140521 001600000024-00031+00086+00123-00060-00035+00122-03006-005218310001489+ 81CBOVIX VIX OOPC 20140521 001700000035-00034+00089-00020-00016+00084+00146-00079-00063+ 82CBOVIX VIX OOPC 20140521 001700000129+00205-00140-00106+00169+00175-00087+06373+005460960003134+ 81CBOVIX VIX OOPP 20140521 001700000032-00037+00004-00064+00063-00005+00021+00088+00098- 82CBOVIX VIX OOPP 20140521 001700000032-00043+00108+00137-00074-00047+00133-03627-005431800002072+ 81CBOVIX VIX OOPC 20140521 001800000037-00034+00087-00015-00009+00078+00140-00067-00052+ 82CBOVIX VIX OOPC 20140521 001800000118+00196-00124-00091+00153+00164-00076+05801+005640680002747+ 81CBOVIX VIX OOPP 20140521 001800000035-00037+00003-00070+00070-00000-00026+00099+00109- 82CBOVIX VIX OOPP 20140521 001800000042-00052+00124+00151-00089-00057+00144-04200-005622710002688+ 81CBOVIX VIX OOPC 20140521 001900000037-00036+00083-00008-00006+00075+00132-00056-00045+ 82CBOVIX VIX OOPC 20140521 001900000110+00184-00107-00081+00141+00154-00068+05275+005791220002433+ 81CBOVIX VIX OOPP 20140521 001900000034-00039+00002+00077+00073-00003-00034+00111+00115- 82CBOVIX VIX OOPP 20140521 001900000050-00064+00141+00161-00101-00068+00152-04724-005792750003382+ 81CBOVIX VIX OOPC 20140521 002000000039-00034+00081-00005-00001+00069+00127-00048-00036+ 82CBOVIX VIX OOPC 20140521 002000000100+00175-00095-00069+00126+00144-00059+04791+005916540002129+ 81CBOVIX VIX OOPP 20140521 002000000036-00037+00004+00080+00078-00009-00040+00118+00124- 82CBOVIX VIX OOPP 20140521 002000000060-00073+00153+00173-00115-00077+00160-05199-005943570004090+ 81CBOVIX VIX OOPC 20140521 002100000036-00036+00076-00001+00000-00067+00118-00038-00032+ 82CBOVIX VIX OOPC 20140521 002100000094+00163-00081-00062+00117+00134-00053+04348+006020310001895+ 81CBOVIX VIX OOPP 20140521 002100000033-00039+00009+00085+00079-00012-00048+00128+00128- 82CBOVIX VIX OOPP 20140521 002100000066-00085+00167+00180-00125-00087+00166-05630-006076710004869+ 81CBOVIX VIX OOPC 20140521 002200000038-00033+00074-00002+00004-00060+00113-00033-00025+ 82CBOVIX VIX OOPC 20140521 002200000084+00155-00072-00052+00104+00125-00047+03940+006106000001653+ 81CBOVIX VIX OOPP 20140521 002200000034-00036+00011+00086+00083-00018-00053+00133+00134- 82CBOVIX VIX OOPP 20140521 002200000075-00092+00175+00189-00137-00096+00172-06021-006193680005640+ 81CBOVIX VIX OOPC 20140521 002300000036-00033+00069-00005+00005-00057+00105-00027-00022+ 82CBOVIX VIX OOPC 20140521 002300000078+00144-00062-00046+00095+00116-00041+03567+006176780001466+ 81CBOVIX VIX OOPP 20140521 002300000033-00036+00015+00089+00084-00021-00060+00139+00138- 82CBOVIX VIX OOPP 20140521 002300000081-00103+00185+00195-00145-00105+00177-06377-006295890006463+ 81CBOVIX VIX OOPC 20140521 002400000034-00032+00064-00007+00006-00053+00098-00021-00019+ 82CBOVIX VIX OOPC 20140521 002400000071+00134-00053-00041+00086+00108-00037+03224+006235600001296+ 81CBOVIX VIX OOPP 20140521 002400000031-00035+00020+00092+00084-00024-00067+00145+00140- 82CBOVIX VIX OOPP 20140521 002400000087-00112+00194+00199-00153-00113+00181-06700-006384710007305+ 81CBOVIX VIX OOPC 20140521 002500000034-00028+00063-00006+00009-00047+00094-00019-00014+ 82CBOVIX VIX OOPC 20140521 002500000063+00127-00047-00034+00076+00100-00032+02912+006285140001123+ 81CBOVIX VIX OOPP 20140521 002500000031-00032+00022+00091+00087-00030-00072+00147+00145- 82CBOVIX VIX OOPP 20140521 002500000095-00119+00200+00206-00162-00120+00186-06995-006461400008143+ 81CBOVIX VIX OOPC 20140521 002600000032-00027+00058-00008+00009-00044+00087-00014-00012+ 82CBOVIX VIX OOPC 20140521 002600000058+00118-00040-00030+00069+00092-00028+02627+006327840000997+ 81CBOVIX VIX OOPP 20140521 002600000030-00031+00025+00092+00087-00033-00078+00151+00147- 82CBOVIX VIX OOPP 20140521 002600000100-00127+00206+00210-00170-00127+00189-07264-006527180009013+ 81CBOVIX VIX OOPC 20140521 002700000030-00026+00054-00009+00008-00041+00080-00011-00010+ 82CBOVIX VIX OOPC 20140521 002700000053+00109-00033-00027+00063+00085-00025+02369+006365850000885+ 81CBOVIX VIX OOPP 20140521 002700000027-00031+00030+00094+00087-00035-00084+00155+00149- 82CBOVIX VIX OOPP 20140521 002700000104-00136+00213+00213-00175-00134+00192-07511-006583200009907+ 81CBOVIX VIX OOPC 20140521 002800000029-00024+00051-00009+00010-00037+00076-00009-00007+ 82CBOVIX VIX OOPC 20140521 002800000047+00102-00029-00022+00055+00079-00022+02136+006401120000772+ 81CBOVIX VIX OOPP 20140521 002800000026-00029+00033+00094+00087-00039-00089+00157+00151- 82CBOVIX VIX OOPP 20140521 002800000109-00143+00217+00217-00182-00140+00195-07736-006630510010798+ 81CBOVIX VIX OOPC 20140521 002900000029-00021+00049-00008+00011-00032+00071-00008-00005+ 82CBOVIX VIX OOPC 20140521 002900000042+00096-00026-00018+00049+00073-00019+01927+006435320000672+ 81CBOVIX VIX OOPP 20140521 002900000026-00026+00034+00093+00089-00044-00092+00157+00154- 82CBOVIX VIX OOPP 20140521 002900000115-00148+00220+00222-00189-00146+00198-07943-006670120011686+ 81CBOVIX VIX OOPC 20140521 003000000026-00021+00044-00009+00009-00031+00065-00005-00005+ 82CBOVIX VIX OOPC 20140521 003000000039+00088-00021-00017+00045+00067-00017+01740+006469840000606+ 81CBOVIX VIX OOPP 20140521 003000000024-00025+00038+00094+00088-00046-00098+00160+00155- 82CBOVIX VIX OOPP 20140521 003000000118-00156+00224+00223-00193-00152+00200-08133-006702950012613+ 81CBOVIX VIX OOPC 20140521 003250000023-00016+00039-00007+00010-00024+00056-00003-00001+ 82CBOVIX VIX OOPC 20140521 003250000029+00075-00016-00011+00034+00056-00013+01359+006564660000444+ 81CBOVIX VIX OOPP 20140521 003250000020-00022+00046+00094+00088-00052-00109+00164+00157- 82CBOVIX VIX OOPP 20140521 003250000127-00171+00232+00228-00204-00164+00205-08540-006760840014938+ 81CBOVIX VIX OOPC 20140521 003500000020-00014+00032-00008+00009-00020+00046-00001-00001+ 82CBOVIX VIX OOPC 20140521 003500000024+00063-00010-00009+00027+00046-00010+01081+006679410000350+ 81CBOVIX VIX OOPP 20140521 003500000016-00019+00052+00093+00087-00057-00119+00166+00158- 82CBOVIX VIX OOPP 20140521 003500000134-00184+00238+00232-00212-00175+00208-08864-006793000017308+ 81CBOVIX VIX OOPC 20140521 003750000018-00011+00028-00006+00009-00016+00041-00000-00001- 82CBOVIX VIX OOPC 20140521 003750000019+00054-00008-00006+00022+00039-00008+00881+006815470000273+ 81CBOVIX VIX OOPP 20140521 003750000013-00016+00058+00092+00086-00062-00127+00167+00160- 82CBOVIX VIX OOPP 20140521 003750000140-00195+00241+00235-00219-00183+00211-09121-006808120019703+ 81CBOVIX VIX OOPC 20140521 004000000016-00010+00025-00006+00008-00013+00035-00000+00001- 82CBOVIX VIX OOPC 20140521 004000000016+00047-00006-00004+00018+00033-00007+00735+006964280000225+ 81CBOVIX VIX OOPP 20140521 004000000010-00014+00063+00092+00084-00065-00135+00169+00160- 82CBOVIX VIX OOPP 20140521 004000000144-00205+00245+00236-00224-00191+00213-09322-006812130022133+ 81CBOVIX VIX OOPC 20140521 004250000014-00009+00022-00005+00007-00012+00031-00001+00001- 82CBOVIX VIX OOPC 20140521 004250000014+00041-00004-00004+00015+00028-00006+00620+007107420000190+ 81CBOVIX VIX OOPP 20140521 004250000007-00012+00067+00091+00083-00067-00141+00169+00160- 82CBOVIX VIX OOPP 20140521 004250000147-00213+00246+00238-00228-00197+00215-09480-006808200024576+ 81CBOVIX VIX OOPC 20140521 004500000013-00007+00020-00004+00007-00009+00027-00001+00002- 82CBOVIX VIX OOPC 20140521 004500000011+00036-00004-00002+00012+00024-00004+00521+007216530000151+ 81CBOVIX VIX OOPP 20140521 004500000005-00011+00071+00090+00082-00069-00146+00170+00160- 82CBOVIX VIX OOPP 20140521 004500000150-00220+00248+00238-00231-00202+00216-09602-006796740027037+ 81CBOVIX VIX OOPC 20140521 004750000011-00006+00017-00004+00006-00008+00023-00001+00002- 82CBOVIX VIX OOPC 20140521 004750000009+00031-00003-00002+00010+00021-00004+00423+007253400000121+ 81CBOVIX VIX OOPP 20140521 004750000003-00010+00075+00090+00081-00071-00151+00170+00159- 82CBOVIX VIX OOPP 20140521 004750000151-00226+00249+00238-00233-00206+00216-09698-006775390029508+ 81CBOVIX VIX OOPC 20140521 005000000009-00005+00014-00003+00005-00006+00019-00001+00002- 82CBOVIX VIX OOPC 20140521 005000000007+00026-00002-00001+00008+00017-00003+00337+007253400000095+ 81CBOVIX VIX OOPP 20140521 005000000001-00009+00077+00090+00080-00072-00155+00170+00159- 82CBOVIX VIX OOPP 20140521 005000000153-00231+00250+00239-00234-00209+00217-09774-006739020031984+ 81CBOVIX VIX OOPC 20140521 005500000007-00003+00010-00002+00004-00004+00014-00001+00002- 82CBOVIX VIX OOPC 20140521 005500000004+00018-00001-00000+00005+00012-00002+00215+007253400000055+ 81CBOVIX VIX OOPP 20140521 005500000003+00009+00083+00090+00077-00073-00162+00171+00157- 82CBOVIX VIX OOPP 20140521 005500000154-00240+00252+00238-00236-00215+00218-09885-006586990036957+ 81CBOVIX VIX OOPC 20140521 006000000005-00002+00007-00001+00003-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140521 006000000003+00013-00000-00000-00003+00008-00001+00139+007253400000032+ 81CBOVIX VIX OOPP 20140521 006000000007+00010+00088+00091+00074-00072-00168+00173+00155- 82CBOVIX VIX OOPP 20140521 006000000154-00248+00254+00236-00235-00220+00218-09957-006244460041950+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140521 006500000002+00009-00000-00000-00002+00006-00001+00090+007253400000021+ 81CBOVIX VIX OOPP 20140521 006500000009+00010+00090+00092+00072-00071-00171+00174+00154- 82CBOVIX VIX OOPP 20140521 006500000153-00251+00255+00235-00234-00221+00217-09975-006244460046950+ 81CBOVIX VIX OOPC 20140521 007000000003-00001+00004-00000+00002-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140521 007000000001+00007-00000-00000-00001+00004-00000+00059+007253400000011+ 81CBOVIX VIX OOPP 20140521 007000000010+00011+00092+00093+00071-00070-00173+00175+00152- 82CBOVIX VIX OOPP 20140521 007000000152-00254+00256+00234-00234-00222+00217-09986-006244460051950+ 81CBOVXEEM VXEEM OOPC 20131218 001600000000-00000-00171-00171-00171+00171+00342-00342-00341+ 82CBOVXEEM VXEEM OOPC 20131218 001600000342+00513-00513-00509+00512+00462-00289+09999+006764910009650+ 81CBOVXEEM VXEEM OOPP 20131218 001600000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20131218 001600000000-00000+00000+00002-00000-00000+00172-00000+005832300000000+ 81CBOVXEEM VXEEM OOPC 20131218 001700000000-00000-00171-00171-00170+00171+00342-00342-00339+ 82CBOVXEEM VXEEM OOPC 20131218 001700000341+00513-00513-00502+00509+00462-00260+09994+006764910008650+ 81CBOVXEEM VXEEM OOPP 20131218 001700000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20131218 001700000000-00000+00000+00007-00002-00000+00202-00000+005832300000000+ 81CBOVXEEM VXEEM OOPC 20131218 001800000001-00000+00171-00171-00169+00171+00342-00342-00334+ 82CBOVXEEM VXEEM OOPC 20131218 001800000339+00513-00513-00487+00500+00462-00230+09977+006764910007652+ 81CBOVXEEM VXEEM OOPP 20131218 001800000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20131218 001800000001-00000+00000+00018-00007-00000+00232-00005-005832300000000+ 81CBOVXEEM VXEEM OOPC 20131218 001900000001-00000+00171-00170-00165+00170+00341-00341-00323+ 82CBOVXEEM VXEEM OOPC 20131218 001900000334+00512-00512-00462+00481+00461-00200+09921+006764910006658+ 81CBOVXEEM VXEEM OOPP 20131218 001900000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVXEEM VXEEM OOPP 20131218 001900000004-00000+00000+00040-00022-00000+00262-00027-005832300000002+ 81CBOVXEEM VXEEM OOPC 20131218 002000000003-00001+00170-00169-00158+00168+00340-00339-00305+ 82CBOVXEEM VXEEM OOPC 20131218 002000000322+00511-00510-00425+00448+00461-00170+09779+006764910005677+ 81CBOVXEEM VXEEM OOPP 20131218 002000000001-00001+00000+00001+00008-00002-00001+00001+00028- 82CBOVXEEM VXEEM OOPP 20131218 002000000013-00001+00001+00075-00053-00000+00292-00102-005832300000010+ 81CBOVXEEM VXEEM OOPC 20131218 002100000004-00003+00168-00165-00148+00163+00336-00335-00279+ 82CBOVXEEM VXEEM OOPC 20131218 002100000301+00506-00506-00377+00400+00460-00142+09485+006764910004724+ 81CBOVXEEM VXEEM OOPP 20131218 002100000003-00002+00002+00003+00017-00005-00003+00003+00053- 82CBOVXEEM VXEEM OOPP 20131218 002100000032-00003+00003+00125-00102-00001+00321-00305-005832300000035+ 81CBOVXEEM VXEEM OOPC 20131218 002200000005-00004+00167-00163-00140+00159+00335-00334-00255+ 82CBOVXEEM VXEEM OOPC 20131218 002200000280+00505-00505-00329+00348+00459-00112+09321+005654870003735+ 81CBOVXEEM VXEEM OOPP 20131218 002200000006-00004+00005+00009+00032-00013-00008+00009+00089- 82CBOVXEEM VXEEM OOPP 20131218 002200000064-00009+00010+00186-00166-00003+00349-00735-005832300000096+ 81CBOVXEEM VXEEM OOPC 20131218 002300000008-00007+00162-00156-00122+00146+00328-00326-00213+ 82CBOVXEEM VXEEM OOPC 20131218 002300000237+00497-00497-00261+00274+00457-00084+08745+005263780002815+ 81CBOVXEEM VXEEM OOPP 20131218 002300000009-00008+00011+00019+00052-00028-00019+00022+00132- 82CBOVXEEM VXEEM OOPP 20131218 002300000108-00022+00023+00251-00237-00007+00375-01477-005832300000227+ 81CBOVXEEM VXEEM OOPC 20131218 002400000011-00011+00151-00139-00096+00123+00309-00304-00163+ 82CBOVXEEM VXEEM OOPC 20131218 002400000183+00476-00474-00194+00201+00450-00061+07598+005383930002042+ 81CBOVXEEM VXEEM OOPP 20131218 002400000011-00012+00022+00036+00076-00049-00037+00044+00178- 82CBOVXEEM VXEEM OOPP 20131218 002400000157-00043+00046+00315-00306-00014+00398-02547-005832300000461+ 81CBOVXEEM VXEEM OOPC 20131218 002500000014-00014+00134-00113-00071+00097+00279-00267-00120+ 82CBOVXEEM VXEEM OOPC 20131218 002500000135+00438-00433-00140+00145+00437-00044+06135+005837920001467+ 81CBOVXEEM VXEEM OOPP 20131218 002500000014-00014+00036+00057+00100-00075-00061+00072+00224- 82CBOVXEEM VXEEM OOPP 20131218 002500000210-00072+00076+00376-00372-00023+00419-03832-005581390000771+ 81CBOVXEEM VXEEM OOPC 20131218 002600000015-00014+00114-00087-00052+00074+00242-00221-00089+ 82CBOVXEEM VXEEM OOPC 20131218 002600000100+00389-00377-00104+00108+00419-00033+04803+006478550001090+ 81CBOVXEEM VXEEM OOPP 20131218 002600000014-00014+00057+00083+00121-00100-00097+00115+00260- 82CBOVXEEM VXEEM OOPP 20131218 002600000251-00117+00127+00420-00417-00039+00433-05273-005800760001310+ 81CBOVXEEM VXEEM OOPC 20131218 002700000014-00013+00097-00066-00039+00058+00206-00179-00068+ 82CBOVXEEM VXEEM OOPC 20131218 002700000078+00339-00319-00080+00083+00396-00025+03783+007188920000845+ 81CBOVXEEM VXEEM OOPP 20131218 002700000013-00014+00077+00107+00135-00118-00136+00162+00283- 82CBOVXEEM VXEEM OOPP 20131218 002700000275-00171+00189+00445-00444-00061+00441-06434-006349500002047+ 81CBOVXEEM VXEEM OOPC 20131218 002800000013-00012+00081-00050-00031+00047+00175-00144-00054+ 82CBOVXEEM VXEEM OOPC 20131218 002800000062+00293-00266-00064+00067+00371-00020+03034+007882360000683+ 81CBOVXEEM VXEEM OOPP 20131218 002800000013-00011+00092+00123+00145-00130-00169+00200+00297- 82CBOVXEEM VXEEM OOPP 20131218 002800000290-00221+00247+00460-00459-00087+00445-07212-007102860002898+ 81CBOVXEEM VXEEM OOPC 20131218 002900000011-00012+00069-00039-00025+00039+00149-00117-00044+ 82CBOVXEEM VXEEM OOPC 20131218 002900000051+00253-00221-00052+00055+00345-00017+02468+008502480000563+ 81CBOVXEEM VXEEM OOPP 20131218 002900000011-00011+00105+00135+00149-00136-00196+00229+00303- 82CBOVXEEM VXEEM OOPP 20131218 002900000297-00264+00295+00467-00465-00114+00447-07711-007952220003829+ 81CBOVXEEM VXEEM OOPC 20131218 003000000011-00009+00060-00032-00018+00031+00129-00096-00034+ 82CBOVXEEM VXEEM OOPC 20131218 003000000041+00220-00186-00042+00044+00320-00013+02020+009023130000448+ 81CBOVXEEM VXEEM OOPP 20131218 003000000011-00009+00113+00141+00153-00141-00215+00248+00309- 82CBOVXEEM VXEEM OOPP 20131218 003000000303-00296+00330+00473-00471-00141+00449-08049-008805080004772+ 81CBOVXEEM VXEEM OOPC 20131218 003250000008-00007+00039-00017-00011+00019+00087-00058-00021+ 82CBOVXEEM VXEEM OOPC 20131218 003250000025+00152-00118-00025+00026+00259-00008+01228+009991050000269+ 81CBOVXEEM VXEEM OOPP 20131218 003250000009-00007+00128+00151+00159-00150-00250+00279+00319- 82CBOVXEEM VXEEM OOPP 20131218 003250000314-00355+00389+00484-00482-00202+00452-08634-010491350007164+ 81CBOVXEEM VXEEM OOPC 20131218 003500000007-00005+00030-00012-00007+00014+00065-00040-00015+ 82CBOVXEEM VXEEM OOPC 20131218 003500000018+00113-00083-00018+00019+00207-00006+00892+011337370000201+ 81CBOVXEEM VXEEM OOPP 20131218 003500000006-00005+00143+00160+00164-00158-00280+00304+00329- 82CBOVXEEM VXEEM OOPP 20131218 003500000326-00404+00435+00497-00495-00256+00456-09178-011015060009528+ 81CBOVXEEM VXEEM OOPC 20131218 003750000004-00003+00018-00006-00003+00007+00040-00022-00007+ 82CBOVXEEM VXEEM OOPC 20131218 003750000009+00073-00048-00009+00009+00159-00003+00476+011337370000095+ 81CBOVXEEM VXEEM OOPP 20131218 003750000003-00002+00158+00168+00169-00166-00311+00327+00337- 82CBOVXEEM VXEEM OOPP 20131218 003750000337-00454+00477+00508-00507-00310+00460-09689-010255220011904+ 81CBOVXEEM VXEEM OOPC 20131218 004000000003-00001+00011-00003-00001+00003+00024-00011-00003+ 82CBOVXEEM VXEEM OOPC 20131218 004000000004+00045-00027-00004+00004+00119-00001+00244+011337370000044+ 81CBOVXEEM VXEEM OOPP 20131218 004000000001-00000+00168+00171+00171-00170-00334+00340+00341- 82CBOVXEEM VXEEM OOPP 20131218 004000000341-00494+00505+00512-00512-00366+00461-09955-008721280014355+ 81CBOVXEEM VXEEM OOPC 20131218 004250000002-00001+00006-00001-00001+00002+00014-00006-00001+ 82CBOVXEEM VXEEM OOPC 20131218 004250000002+00027-00014-00002+00002+00086-00001+00121+011337370000019+ 81CBOVXEEM VXEEM OOPP 20131218 004250000000+00000+00171+00171+00171-00171-00341+00342+00342- 82CBOVXEEM VXEEM OOPP 20131218 004250000342-00509+00512+00513-00513-00410+00462-09997-007553190016850+ 81CBOVXEEM VXEEM OOPC 20131218 004500000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVXEEM VXEEM OOPC 20131218 004500000001+00016-00007-00001+00001+00060-00000+00058+011337370000008+ 81CBOVXEEM VXEEM OOPP 20131218 004500000000+00000+00171+00171+00171-00171-00342+00342+00342- 82CBOVXEEM VXEEM OOPP 20131218 004500000342-00512+00513+00513-00513-00433+00462-09999-007553190019350+ 81CBOVXEEM VXEEM OOPC 20140122 001600000003-00000+00173-00172-00166+00172+00345-00345-00331+ 82CBOVXEEM VXEEM OOPC 20140122 001600000342+00518-00517-00490+00508+00466-00297+09923+005720500009913+ 81CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000+00018-00005-00000+00169-00026-004928350000004+ 81CBOVXEEM VXEEM OOPC 20140122 001700000004-00002+00173-00170-00162+00172+00344-00343-00322+ 82CBOVXEEM VXEEM OOPC 20140122 001700000339+00516-00515-00472+00498+00465-00268+09835+005720500008932+ 81CBOVXEEM VXEEM OOPP 20140122 001700000002-00001+00000-00001+00006-00000+00001+00001+00015- 82CBOVXEEM VXEEM OOPP 20140122 001700000003-00001+00001+00033-00012-00000+00199-00072-004928350000011+ 81CBOVXEEM VXEEM OOPC 20140122 001800000005-00002+00173-00169-00158+00172+00344-00342-00314+ 82CBOVXEEM VXEEM OOPC 20140122 001800000336+00515-00514-00456+00488+00465-00238+09775+005254140007942+ 81CBOVXEEM VXEEM OOPP 20140122 001800000004-00002+00000-00003+00012-00000-00002+00003+00027- 82CBOVXEEM VXEEM OOPP 20140122 001800000007-00002+00003+00055-00025-00001+00228-00167-004928350000029+ 81CBOVXEEM VXEEM OOPC 20140122 001900000007-00004+00173-00167-00152+00171+00342-00339-00301+ 82CBOVXEEM VXEEM OOPC 20140122 001900000330+00513-00512-00433+00471+00464-00209+09651+004959650006967+ 81CBOVXEEM VXEEM OOPP 20140122 001900000007-00004+00000+00006+00020-00001-00004+00006+00043- 82CBOVXEEM VXEEM OOPP 20140122 001900000015-00005+00007+00084-00046-00002+00257-00340-004928350000066+ 81CBOVXEEM VXEEM OOPC 20140122 002000000010-00006+00172-00163-00143+00169+00339-00334-00282+ 82CBOVXEEM VXEEM OOPC 20140122 002000000318+00509-00507-00400+00443+00463-00181+09417+004813930006021+ 81CBOVXEEM VXEEM OOPP 20140122 002000000010-00007+00001+00011+00030-00003-00007+00013+00065- 82CBOVXEEM VXEEM OOPP 20140122 002000000028-00010+00013+00120-00077-00004+00285-00621-004928350000134+ 81CBOVXEEM VXEEM OOPC 20140122 002100000014-00010+00170-00155-00130+00165+00333-00325-00256+ 82CBOVXEEM VXEEM OOPC 20140122 002100000300+00501-00496-00359+00404+00460-00154+09022+004795240005125+ 81CBOVXEEM VXEEM OOPP 20140122 002100000014-00011+00004+00020+00043-00008-00014+00023+00090- 82CBOVXEEM VXEEM OOPP 20140122 002100000046-00019+00024+00160-00115-00007+00312-01030-004928350000247+ 81CBOVXEEM VXEEM OOPC 20140122 002200000018-00015+00166-00142-00115+00158+00323-00309-00227+ 82CBOVXEEM VXEEM OOPC 20140122 002200000274+00487-00479-00314+00357+00454-00129+08441+004883230004310+ 81CBOVXEEM VXEEM OOPP 20140122 002200000018-00017+00008+00034+00060-00016-00025+00042+00121- 82CBOVXEEM VXEEM OOPP 20140122 002200000073-00035+00045+00206-00162-00014+00335-01673-005176810000475+ 81CBOVXEEM VXEEM OOPC 20140122 002300000022-00021+00159-00126-00098+00147+00309-00286-00196+ 82CBOVXEEM VXEEM OOPC 20140122 002300000245+00468-00453-00269+00309+00445-00108+07704+005058910003603+ 81CBOVXEEM VXEEM OOPP 20140122 002300000022-00022+00015+00050+00076-00027-00040+00066+00150- 82CBOVXEEM VXEEM OOPP 20140122 002300000102-00056+00074+00248-00208-00024+00355-02412-005434910000809+ 81CBOVXEEM VXEEM OOPC 20140122 002400000025-00025+00150-00108-00082+00134+00291-00258-00167+ 82CBOVXEEM VXEEM OOPC 20140122 002400000214+00442-00418-00228+00264+00433-00091+06891+005304690003017+ 81CBOVXEEM VXEEM OOPP 20140122 002400000024-00026+00024+00068+00090-00038-00058+00094+00177- 82CBOVXEEM VXEEM OOPP 20140122 002400000130-00082+00109+00286-00249-00037+00372-03180-005698570001250+ 81CBOVXEEM VXEEM OOPC 20140122 002500000027-00027+00141-00091-00068+00120+00271-00228-00141+ 82CBOVXEEM VXEEM OOPC 20140122 002500000186+00413-00379-00193+00225+00417-00076+06090+005604350002545+ 81CBOVXEEM VXEEM OOPP 20140122 002500000026-00028+00033+00084+00104-00051-00078+00122+00201- 82CBOVXEEM VXEEM OOPP 20140122 002500000156-00109+00145+00319-00286-00053+00386-03924-005964130001778+ 81CBOVXEEM VXEEM OOPC 20140122 002600000029-00027+00132-00076-00055+00106+00251-00200-00119+ 82CBOVXEEM VXEEM OOPC 20140122 002600000160+00384-00341-00164+00193+00399-00065+05362+005943060002170+ 81CBOVXEEM VXEEM OOPP 20140122 002600000028-00027+00041+00097+00116-00065-00096+00147+00223- 82CBOVXEEM VXEEM OOPP 20140122 002600000181-00136+00181+00349-00319-00070+00398-04613-006228300002375+ 81CBOVXEEM VXEEM OOPC 20140122 002700000027-00029+00120-00061-00048+00097+00229-00172-00104+ 82CBOVXEEM VXEEM OOPC 20140122 002700000143+00353-00301-00144+00170+00379-00057+04735+006307350001909+ 81CBOVXEEM VXEEM OOPP 20140122 002700000027-00030+00053+00112+00124-00074-00117+00174+00238- 82CBOVXEEM VXEEM OOPP 20140122 002700000200-00166+00218+00370-00343-00089+00407-05231-006488140003076+ 81CBOVXEEM VXEEM OOPC 20140122 002800000029-00026+00113-00053-00038+00085+00213-00152-00089+ 82CBOVXEEM VXEEM OOPC 20140122 002800000125+00327-00269-00124+00148+00359-00050+04210+006685130001673+ 81CBOVXEEM VXEEM OOPP 20140122 002800000028-00027+00060+00120+00133-00087-00133+00193+00255- 82CBOVXEEM VXEEM OOPP 20140122 002800000219-00191+00249+00392-00368-00108+00415-05775-006741140003792+ 81CBOVXEEM VXEEM OOPC 20140122 002900000026-00027+00103-00043-00035+00079+00195-00132-00081+ 82CBOVXEEM VXEEM OOPC 20140122 002900000114+00300-00238-00113+00135+00338-00046+03774+007065710001525+ 81CBOVXEEM VXEEM OOPP 20140122 002900000025-00028+00071+00131+00138-00094-00152+00215+00265- 82CBOVXEEM VXEEM OOPP 20140122 002900000232-00219+00281+00406-00384-00128+00421-06250-006985140004595+ 81CBOVXEEM VXEEM OOPC 20140122 003000000027-00025+00097-00038-00029+00071+00182-00118-00071+ 82CBOVXEEM VXEEM OOPC 20140122 003000000102+00280-00215-00100+00121+00318-00041+03413+007439760001375+ 81CBOVXEEM VXEEM OOPP 20140122 003000000026-00025+00077+00136+00145-00103-00166+00229+00277- 82CBOVXEEM VXEEM OOPP 20140122 003000000247-00240+00305+00422-00402-00147+00427-06662-007218370005395+ 81CBOVXEEM VXEEM OOPC 20140122 003250000024-00023+00081-00026-00022+00059+00152-00089-00056+ 82CBOVXEEM VXEEM OOPC 20140122 003250000083+00234-00166-00081+00099+00273-00034+02732+008297550001134+ 81CBOVXEEM VXEEM OOPP 20140122 003250000023-00022+00095+00149+00153-00119-00200+00262+00295- 82CBOVXEEM VXEEM OOPP 20140122 003250000271-00292+00359+00447-00432-00194+00437-07475-007746150007557+ 81CBOVXEEM VXEEM OOPC 20140122 003500000022-00020+00070-00019-00016+00049+00129-00070-00045+ 82CBOVXEEM VXEEM OOPC 20140122 003500000068+00199-00133-00065+00081+00236-00028+02233+008982150000935+ 81CBOVXEEM VXEEM OOPP 20140122 003500000019-00019+00110+00158+00159-00130-00227+00285+00307- 82CBOVXEEM VXEEM OOPP 20140122 003500000288-00334+00399+00464-00452-00235+00444-08064-008187730009822+ 81CBOVXEEM VXEEM OOPC 20140122 003750000020-00017+00061-00015-00011+00039+00111-00056-00035+ 82CBOVXEEM VXEEM OOPC 20140122 003750000055+00171-00108-00051+00065+00205-00022+01823+009460970000748+ 81CBOVXEEM VXEEM OOPP 20140122 003750000017-00016+00120+00163+00164-00140-00248+00300+00318- 82CBOVXEEM VXEEM OOPP 20140122 003750000302-00366+00427+00478-00468-00270+00450-08504-008546740012137+ 81CBOVXEEM VXEEM OOPC 20140122 004000000017-00015+00051-00010-00009+00033+00092-00043-00028+ 82CBOVXEEM VXEEM OOPC 20140122 004000000045+00143-00085-00041+00052+00176-00018+01466+009755240000596+ 81CBOVXEEM VXEEM OOPP 20140122 004000000015-00013+00130+00166+00166-00147-00266+00312+00325- 82CBOVXEEM VXEEM OOPP 20140122 004000000312-00393+00448+00488-00480-00300+00454-08838-008841750014506+ 81CBOVXEEM VXEEM OOPC 20140122 004250000016-00011+00044-00008-00005+00025+00078-00034-00020+ 82CBOVXEEM VXEEM OOPC 20140122 004250000034+00121-00068-00030+00039+00151-00013+01164+009940060000445+ 81CBOVXEEM VXEEM OOPP 20140122 004250000012-00011+00138+00169+00168-00152-00280+00320+00329- 82CBOVXEEM VXEEM OOPP 20140122 004250000319-00415+00465+00494-00488-00326+00457-09088-009106190016912+ 81CBOVXEEM VXEEM OOPC 20140122 004500000013-00010+00036-00005-00004+00021+00065-00026-00016+ 82CBOVXEEM VXEEM OOPC 20140122 004500000028+00101-00053-00025+00032+00130-00011+00939+010144400000359+ 81CBOVXEEM VXEEM OOPP 20140122 004500000011-00009+00143+00170+00169-00156-00291+00326+00333- 82CBOVXEEM VXEEM OOPP 20140122 004500000324-00432+00476+00499-00494-00347+00459-09266-009388440019345+ 81CBOVXEEM VXEEM OOPC 20140122 004750000012-00009+00032-00004-00003+00018+00058-00022-00014+ 82CBOVXEEM VXEEM OOPC 20140122 004750000024+00090-00046-00021+00028+00115-00009+00817+010551060000314+ 81CBOVXEEM VXEEM OOPP 20140122 004750000010-00008+00147+00171+00171-00159-00298+00329+00335- 82CBOVXEEM VXEEM OOPP 20140122 004750000328-00443+00483+00503-00498-00363+00460-09379-009751740021803+ 81CBOVXEEM VXEEM OOPC 20140122 005000000011-00007+00027-00003-00001+00014+00048-00017-00010+ 82CBOVXEEM VXEEM OOPC 20140122 005000000018+00074-00035-00015+00020+00097-00007+00633+010551060000228+ 81CBOVXEEM VXEEM OOPP 20140122 005000000009-00008+00149+00171+00170-00159-00302+00331+00335- 82CBOVXEEM VXEEM OOPP 20140122 005000000328-00450+00487+00503-00499-00373+00460-09427-010274260024297+ 81CBOVXEEM VXEEM OOPC 20140219 001600000001-00001-00176-00176-00175+00175+00352-00352-00350+ 82CBOVXEEM VXEEM OOPC 20140219 001600000351+00528-00528-00523+00526+00475-00310+09999+002417150010350+ 81CBOVXEEM VXEEM OOPP 20140219 001600000003-00001+00001-00001+00006-00000+00000+00001+00014- 82CBOVXEEM VXEEM OOPP 20140219 001600000001-00001+00001+00028-00007-00000+00164-00065-004603150000012+ 81CBOVXEEM VXEEM OOPC 20140219 001700000001-00001-00176-00176-00174+00175+00352-00352-00348+ 82CBOVXEEM VXEEM OOPC 20140219 001700000351+00528-00528-00518+00526+00475-00280+09999+002417150009350+ 81CBOVXEEM VXEEM OOPP 20140219 001700000004-00002+00001-00003+00011-00001+00001+00003+00023- 82CBOVXEEM VXEEM OOPP 20140219 001700000004-00002+00003+00045-00015-00001+00193-00141-004603150000029+ 81CBOVXEEM VXEEM OOPC 20140219 001800000002-00001-00177-00177-00172+00175+00352-00352-00341+ 82CBOVXEEM VXEEM OOPC 20140219 001800000350+00528-00528-00500+00523+00475-00251+09990+002737960008350+ 81CBOVXEEM VXEEM OOPP 20140219 001800000007-00004+00001-00006+00018-00001+00002+00006+00037- 82CBOVXEEM VXEEM OOPP 20140219 001800000008-00004+00006+00067-00028-00002+00222-00273-004603150000063+ 81CBOVXEEM VXEEM OOPC 20140219 001900000005-00000-00177-00176-00164+00175+00352-00351-00324+ 82CBOVXEEM VXEEM OOPC 20140219 001900000348+00527-00527-00468+00509+00474-00221+09919+003072710007359+ 81CBOVXEEM VXEEM OOPP 20140219 001900000011-00007+00001-00010+00027-00000+00005+00011+00054- 82CBOVXEEM VXEEM OOPP 20140219 001900000016-00008+00012+00096-00048-00004+00250-00480-004603150000121+ 81CBOVXEEM VXEEM OOPC 20140219 002000000010-00003+00178-00172-00151+00175+00350-00347-00298+ 82CBOVXEEM VXEEM OOPC 20140219 002000000338+00524-00523-00424+00477+00473-00192+09678+003416020006403+ 81CBOVXEEM VXEEM OOPP 20140219 002000000015-00011+00000+00017+00038-00001-00009+00020+00074- 82CBOVXEEM VXEEM OOPP 20140219 002000000027-00014+00021+00128-00074-00006+00277-00778-004603150000214+ 81CBOVXEEM VXEEM OOPC 20140219 002100000017-00010+00177-00161-00133+00173+00344-00336-00265+ 82CBOVXEEM VXEEM OOPC 20140219 002100000318+00515-00511-00375+00432+00469-00166+09207+003762920005523+ 81CBOVXEEM VXEEM OOPP 20140219 002100000019-00016+00001+00026+00051-00005-00015+00031+00098- 82CBOVXEEM VXEEM OOPP 20140219 002100000044-00023+00033+00165-00108-00010+00303-01174-004603150000348+ 81CBOVXEEM VXEEM OOPC 20140219 002200000023-00018+00173-00145-00114+00167+00333-00315-00233+ 82CBOVXEEM VXEEM OOPC 20140219 002200000292+00500-00489-00328+00385+00462-00143+08551+004108920004756+ 81CBOVXEEM VXEEM OOPP 20140219 002200000025-00022+00005+00041+00067-00012-00025+00052+00127- 82CBOVXEEM VXEEM OOPP 20140219 002200000067-00038+00057+00206-00149-00019+00325-01774-004871090000622+ 81CBOVXEEM VXEEM OOPC 20140219 002300000028-00025+00168-00126-00097+00158+00319-00288-00202+ 82CBOVXEEM VXEEM OOPC 20140219 002300000264+00479-00458-00284+00339+00452-00123+07803+004449920004105+ 81CBOVXEEM VXEEM OOPP 20140219 002300000029-00027+00010+00058+00082-00020-00038+00076+00152- 82CBOVXEEM VXEEM OOPP 20140219 002300000090-00058+00087+00243-00187-00029+00344-02413-005107980000989+ 81CBOVXEEM VXEEM OOPC 20140219 002400000031-00031+00160-00107-00081+00147+00302-00259-00175+ 82CBOVXEEM VXEEM OOPC 20140219 002400000237+00455-00421-00247+00298+00438-00107+07051+004782280003566+ 81CBOVXEEM VXEEM OOPP 20140219 002400000030-00033+00018+00075+00094-00029-00054+00102+00175- 82CBOVXEEM VXEEM OOPP 20140219 002400000113-00081+00120+00276-00223-00043+00360-03056-005318460001443+ 81CBOVXEEM VXEEM OOPC 20140219 002500000035-00033+00153-00090-00067+00134+00286-00231-00151+ 82CBOVXEEM VXEEM OOPC 20140219 002500000211+00430-00384-00214+00262+00423-00093+06346+005102800003111+ 81CBOVXEEM VXEEM OOPP 20140219 002500000033-00035+00025+00089+00106-00039-00069+00127+00197- 82CBOVXEEM VXEEM OOPP 20140219 002500000137-00103+00152+00306-00257-00057+00375-03681-005506810001951+ 81CBOVXEEM VXEEM OOPC 20140219 002600000035-00035+00144-00075-00057+00124+00267-00203-00132+ 82CBOVXEEM VXEEM OOPC 20140219 002600000190+00403-00346-00189+00233+00405-00083+05712+005408680002755+ 81CBOVXEEM VXEEM OOPP 20140219 002600000034-00036+00033+00102+00117-00050-00086+00151+00216- 82CBOVXEEM VXEEM OOPP 20140219 002600000158-00127+00185+00333-00287-00073+00388-04274-005676880002530+ 81CBOVXEEM VXEEM OOPC 20140219 002700000036-00036+00136-00062-00049+00114+00250-00179-00116+ 82CBOVXEEM VXEEM OOPC 20140219 002700000171+00377-00312-00167+00208+00386-00074+05151+005697610002453+ 81CBOVXEEM VXEEM OOPP 20140219 002700000034-00037+00041+00115+00125-00060-00102+00174+00233- 82CBOVXEEM VXEEM OOPP 20140219 002700000178-00151+00218+00356-00314-00090+00398-04827-005832130003167+ 81CBOVXEEM VXEEM OOPC 20140219 002800000036-00036+00128-00052-00041+00104+00234-00158-00103+ 82CBOVXEEM VXEEM OOPC 20140219 002800000154+00353-00281-00149+00187+00367-00066+04660+005967660002195+ 81CBOVXEEM VXEEM OOPP 20140219 002800000035-00037+00049+00125+00133-00070-00118+00194+00247- 82CBOVXEEM VXEEM OOPP 20140219 002800000196-00175+00248+00377-00339-00107+00408-05337-005975600003848+ 81CBOVXEEM VXEEM OOPC 20140219 002900000036-00035+00121-00044-00035+00096+00220-00141-00091+ 82CBOVXEEM VXEEM OOPC 20140219 002900000139+00331-00253-00132+00168+00349-00059+04229+006217380001971+ 81CBOVXEEM VXEEM OOPP 20140219 002900000035-00036+00056+00133+00140-00080-00133+00212+00261- 82CBOVXEEM VXEEM OOPP 20140219 002900000213-00198+00275+00395-00361-00125+00416-05802-006109930004571+ 81CBOVXEEM VXEEM OOPC 20140219 003000000034-00035+00113-00036-00031+00089+00205-00124-00082+ 82CBOVXEEM VXEEM OOPC 20140219 003000000128+00309-00227-00120+00153+00330-00054+03849+006445730001793+ 81CBOVXEEM VXEEM OOPP 20140219 003000000033-00036+00065+00142+00145-00087-00149+00230+00271- 82CBOVXEEM VXEEM OOPP 20140219 003000000226-00221+00302+00410-00379-00143+00423-06224-006237360005345+ 81CBOVXEEM VXEEM OOPC 20140219 003250000032-00031+00097-00024-00021+00073+00174-00093-00062+ 82CBOVXEEM VXEEM OOPC 20140219 003250000102+00263-00177-00093+00120+00288-00042+03068+006920270001399+ 81CBOVXEEM VXEEM OOPP 20140219 003250000030-00032+00083+00155+00155-00106-00183+00264+00293- 82CBOVXEEM VXEEM OOPP 20140219 003250000256-00271+00357+00441-00416-00187+00437-07097-006536790007389+ 81CBOVXEEM VXEEM OOPC 20140219 003500000031-00026+00085-00017-00012+00057+00150-00072-00046+ 82CBOVXEEM VXEEM OOPC 20140219 003500000079+00226-00140-00070+00093+00251-00032+02452+007261270001070+ 81CBOVXEEM VXEEM OOPP 20140219 003500000027-00027+00097+00163+00163-00121-00211+00287+00309- 82CBOVXEEM VXEEM OOPP 20140219 003500000279-00313+00398+00463-00444-00227+00446-07748-006820980009566+ 81CBOVXEEM VXEEM OOPC 20140219 003750000026-00023+00071-00010-00009+00047+00125-00053-00036+ 82CBOVXEEM VXEEM OOPC 20140219 003750000063+00190-00108-00055+00073+00217-00025+01947+007488310000833+ 81CBOVXEEM VXEEM OOPP 20140219 003750000024-00022+00109+00168+00168-00133-00233+00304+00320- 82CBOVXEEM VXEEM OOPP 20140219 003750000295-00347+00428+00479-00463-00262+00453-08230-007091680011842+ 81CBOVXEEM VXEEM OOPC 20140219 004000000023-00019+00060-00006-00005+00037+00105-00040-00027+ 82CBOVXEEM VXEEM OOPC 20140219 004000000049+00160-00084-00041+00056+00186-00019+01533+007637970000629+ 81CBOVXEEM VXEEM OOPP 20140219 004000000020-00020+00121+00173+00170-00140-00253+00317+00326- 82CBOVXEEM VXEEM OOPP 20140219 004000000306-00377+00451+00488-00476-00293+00457-08595-007334780014194+ 81CBOVXEEM VXEEM OOPC 20140219 004250000021-00016+00051-00004-00002+00029+00088-00030-00019+ 82CBOVXEEM VXEEM OOPC 20140219 004250000037+00134-00065-00031+00042+00160-00014+01208+007763860000472+ 81CBOVXEEM VXEEM OOPP 20140219 004250000019-00015+00128+00173+00173-00149-00268+00324+00333- 82CBOVXEEM VXEEM OOPP 20140219 004250000317-00399+00467+00499-00488-00319+00462-08887-007520370016552+ 81CBOVXEEM VXEEM OOPC 20140219 004500000018-00013+00043-00002-00001+00024+00075-00023-00015+ 82CBOVXEEM VXEEM OOPC 20140219 004500000030+00114-00051-00025+00034+00137-00011+00975+007936560000375+ 81CBOVXEEM VXEEM OOPP 20140219 004500000014-00014+00138+00176+00173-00153-00285+00333+00337- 82CBOVXEEM VXEEM OOPP 20140219 004500000324-00423+00484+00504-00497-00343+00464-09143-007602710018957+ 81CBOVXEEM VXEEM OOPC 20140219 004750000016-00012+00038-00001-00001+00021+00066-00019-00013+ 82CBOVXEEM VXEEM OOPC 20140219 004750000026+00100-00043-00021+00030+00121-00010+00842+008243690000327+ 81CBOVXEEM VXEEM OOPP 20140219 004750000012-00010+00146+00177+00175-00160-00299+00339+00342- 82CBOVXEEM VXEEM OOPP 20140219 004750000333-00445+00496+00512-00507-00367+00468-09387-007520240021345+ 81CBOVXEEM VXEEM OOPC 20140219 005000000014-00009+00032-00001-00001-00015+00055-00014-00009+ 82CBOVXEEM VXEEM OOPC 20140219 005000000019+00084-00033-00015+00021+00102-00007+00650+008243690000233+ 81CBOVXEEM VXEEM OOPP 20140219 005000000008-00007+00156+00178+00175-00166-00315+00346+00345- 82CBOVXEEM VXEEM OOPP 20140219 005000000340-00469+00510+00518-00515-00392+00471-09628-007195570023751+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000000-00000-00194-00194-00194+00194+00387-00387-00387+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000387+00581-00581-00580+00581+00523-00331+09999+005281410011050+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000+00000-00000-00000+00191-00000+004734580000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000000-00000-00194-00194-00193+00194+00387-00387-00387+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000387+00581-00581-00577+00580+00523-00302+09999+005281410010050+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000000-00000+00000+00002-00000-00000+00221-00000+004734580000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000000-00000-00194-00194-00193+00194+00387-00387-00385+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000387+00581-00581-00570+00578+00523-00272+09999+005281410009050+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000000-00000+00000+00007-00001-00000+00251-00000+004734580000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000000-00000-00194-00194-00193+00194+00387-00387-00383+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000387+00581-00581-00561+00574+00523-00242+09998+004781710008050+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000000-00000+00000+00020-00007-00000+00281-00001-004734580000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000000-00000-00194-00194-00192+00193+00387-00387-00378+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000385+00581-00581-00540+00561+00523-00212+09995+004488270007050+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000003-00000+00000+00044-00023-00000+00311-00007-004734580000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000001-00000-00194-00194-00189+00193+00387-00387-00365+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000380+00581-00581-00503+00529+00523-00182+09979+004370980006051+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000001-00000+00000+00000+00006-00001-00000+00000+00026- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000010-00000+00000+00084-00058-00000+00341-00039-004734580000003+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000002-00000+00193-00193-00182+00192+00387-00387-00340+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000364+00580-00580-00447+00472+00523-00152+09903+004401850005058+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000002-00001+00001+00001+00014-00003-00001+00001+00052- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000028-00001+00001+00139-00114-00000+00371-00145-004734580000013+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000004-00002+00192-00190-00167+00185+00384-00384-00299+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000328+00577-00577-00376+00395+00522-00123+09632+004555030004088+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000005-00003+00003+00004+00029-00009-00004+00005+00090- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000062-00004+00005+00207-00187-00001+00400-00422-004734580000045+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000008-00006+00186-00181-00143+00170+00375-00374-00248+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000275+00568-00568-00300+00312+00519-00096+08977+004806800003184+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000008-00006+00007+00012+00050-00023-00012+00013+00139- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000112-00013+00013+00281-00269-00004+00428-00990-004734580000127+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000013-00011+00176-00164-00114+00145+00358-00353-00193+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000216+00548-00546-00228+00237+00512-00072+07893+005135570002399+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000012-00011+00016+00026+00077-00046-00026+00029+00193- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000172-00028+00029+00355-00348-00009+00453-01937-004734580000291+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000015-00015+00158-00137-00088+00118+00328-00318-00147+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000165+00512-00508-00171+00177+00501-00054+06575+005521850001789+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000015-00016+00036+00056+00105-00076-00060+00070+00240- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000223-00069+00073+00410-00404-00022+00469-03418-005495760000734+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000016-00017+00138-00110-00066+00093+00292-00273-00110+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000124+00466-00457-00128+00132+00485-00040+05286+005948290001330+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000016-00017+00056+00085+00127-00100-00097+00116+00275- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000261-00117+00127+00451-00446-00039+00482-04709-006090910001311+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000016-00016+00118-00085-00050+00072+00254-00228-00083+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000094+00415-00398-00096+00099+00464-00030+04185+006399690001002+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000015-00017+00076+00109+00143-00120-00134+00161+00302- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000290-00167+00185+00482-00478-00060+00492-05782-006565240001988+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000013-00013+00078-00044-00026+00041+00172-00135-00045+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000051+00295-00261-00052+00054+00403-00016+02372+007556650000543+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000012-00013+00117+00151+00168-00154-00216+00253+00344- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000337-00287+00320+00530-00529-00119+00507-07659-007466330003977+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000010-00009+00052-00024-00014+00025+00118-00082-00026+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000031+00207-00168-00031+00032+00338-00010+01446+008647070000327+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000010-00008+00143+00171+00181-00172-00274+00309+00364- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000361-00378+00418+00554-00553-00184+00514-08667-008296540006229+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000008-00006+00037-00015-00009+00016+00082-00052-00017+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000020+00148-00110-00020+00021+00276-00006+00938+009607590000214+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000007-00006+00159+00180+00186-00180-00309+00339+00373- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000370-00438+00476+00564-00563-00247+00517-09146-009280750008631+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000006-00005+00026-00009-00006+00011+00059-00034-00011+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000014+00108-00075-00014+00015+00223-00004+00640+010457900000148+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000005-00005+00168+00185+00188-00183-00329+00354+00376- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000374-00474+00507+00567-00567-00300+00518-09368-010414440011095+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000004-00003+00016-00004-00003+00006+00037-00018-00005+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000007+00069-00043-00007+00007+00173-00002+00337+010457900000070+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000005-00003+00173+00187+00190-00185-00341+00362+00379- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000377-00497+00525+00571-00570-00342+00519-09505-011463640013562+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000002-00001+00009-00002-00001+00003+00022-00010-00003+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000003+00043-00024-00003+00003+00131-00001+00170+010457900000032+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000003-00003+00179+00189+00191-00188-00354+00370+00381- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000380-00519+00543+00574-00573-00378+00520-09659-011965020016029+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000001-00001+00005-00001-00000+00001+00013-00005-00001+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000001+00026-00013-00001+00001+00096-00000+00083+010457900000014+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000002-00001+00186+00192+00193-00192-00370+00380+00385- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000385-00548+00563+00579-00578-00419+00522-09866-011225780018473+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000001-00000+00003-00000-00000+00001+00007-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000001+00015-00006-00001+00001+00068-00000+00039+010457900000006+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000000+00000+00193+00194+00193-00193-00386+00387+00387- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000387-00577+00580+00581-00581-00476+00523-09996-008323750020950+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000000-00000-00195-00195-00194+00194+00389-00389-00387+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000388+00583-00583-00579+00582+00525-00334+09999+003163890011150+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00010-00001-00000+00190-00003-004021680000000+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000001-00000-00195-00195-00193+00194+00389-00389-00386+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000388+00583-00583-00573+00582+00525-00304+09999+003163890010150+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000+00021-00004-00000+00220-00013-004021680000001+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000001-00001-00195-00195-00192+00194+00389-00389-00382+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000388+00584-00584-00561+00579+00525-00275+09995+003163890009150+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000002-00000+00000-00000+00006-00000+00000+00001+00015- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000002-00000+00001+00038-00011-00000+00250-00039-004021680000005+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000002-00000-00195-00195-00189+00194+00389-00389-00373+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000387+00583-00583-00541+00572+00525-00245+09982+003163890008151+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000003-00001+00000-00001+00011-00000-00001+00001+00028- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000006-00001+00001+00062-00026-00000+00280-00100-004021680000014+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000004-00001+00195-00194-00181+00194+00388-00388-00353+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000381+00582-00582-00501+00545+00524-00215+09889+003492220007163+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000006-00003+00000-00003+00019-00001-00002+00004+00045- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000013-00003+00004+00095-00050-00001+00309-00225-004021680000035+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000009-00004+00195-00189-00167+00192+00385-00383-00324+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000365+00578-00577-00452+00501+00523-00186+09627+003816270006212+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000009-00005+00000+00007+00030-00002-00005+00008+00069- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000027-00007+00008+00136-00086-00002+00338-00446-004021680000080+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000015-00010+00192-00179-00148+00187+00378-00372-00288+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000339+00569-00566-00398+00448+00519-00160+09151+004134900005331+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000014-00009+00002+00014+00044-00006-00010+00016+00098- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000048-00013+00016+00183-00133-00005+00365-00796-004021680000161+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000020-00017+00187-00163-00129+00178+00366-00352-00253+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000307+00552-00544-00345+00393+00513-00136+08495+004447110004550+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000019-00017+00008+00031+00064-00016-00023+00037+00135- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000081-00031+00039+00237-00189-00012+00388-01490-004416370000393+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000024-00023+00179-00144-00110+00165+00349-00326-00218+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000273+00529-00514-00297+00341+00503-00116+07737+004751960003875+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000024-00024+00016+00051+00084-00028-00040+00064+00170- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000115-00055+00070+00285-00242-00022+00408-02269-004771470000732+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000028-00028+00170-00124-00093+00151+00330-00295-00188+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000240+00502-00478-00255+00294+00490-00099+06954+005048650003306+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000027-00028+00025+00071+00101-00042-00060+00095+00200- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000147-00083+00107+00327-00288-00035+00425-03055-005092900001173+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000031-00029+00161-00106-00077+00136+00310-00265-00160+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000210+00473-00438-00218+00253+00475-00085+06202+005336430002822+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000030-00030+00034+00089+00117-00058-00080+00126+00228- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000178-00112+00147+00364-00328-00050+00439-03801-005386050001693+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000031-00031+00150-00089-00065+00123+00288-00233-00138+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000185+00441-00396-00188+00220+00457-00073+05510+005614670002438+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000031-00032+00045+00106+00128-00071-00102+00156+00249- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000203-00143+00188+00393-00361-00068+00451-04487-005655790002305+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000031-00032+00139-00074-00055+00111+00266-00205-00120+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000163+00410-00356-00164+00192+00438-00064+04892+005882850002119+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000030-00033+00056+00121+00138-00083-00124+00185+00268- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000225-00174+00228+00418-00390-00088+00461-05103-005906480002979+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000029-00030+00114-00047-00037+00085+00218-00147-00085+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000120+00338-00269-00117+00139+00386-00046+03661+006506580001531+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000029-00031+00081+00148+00157-00109-00172+00242+00303- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000269-00246+00315+00466-00444-00139+00479-06349-006473810004867+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000027-00026+00095-00031-00025+00066+00179-00108-00062+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000091+00279-00204-00087+00104+00335-00034+02791+007060660001143+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000026-00027+00101+00165+00169-00128-00211+00283+00326- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000299-00306+00381+00497-00480-00189+00491-07236-006990620006967+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000025-00022+00079-00021-00017+00051+00149-00081-00046+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000069+00232-00157-00065+00079+00290-00026+02168+007544650000866+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000024-00022+00116+00174+00177-00143-00242+00310+00343- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000320-00353+00428+00518-00504-00236+00499-07857-007482700009197+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000022-00018+00067-00015-00011+00040+00124-00061-00035+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000054+00194-00122-00050+00061+00249-00020+01708+007961860000672+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000021-00019+00129+00180+00182-00153-00266+00328+00353- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000334-00390+00462+00532-00521-00276+00504-08293-007955690011518+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000019-00016+00055-00010-00009+00033+00103-00046-00027+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000043+00162-00095-00040+00049+00214-00016+01360+008319400000534+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000018-00017+00139+00185+00185-00160-00285+00342+00360- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000343-00420+00487+00542-00532-00310+00508-08611-008395040013898+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000017-00012+00048-00008-00005+00026+00087-00037-00020+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000034+00137-00076-00030+00038+00184-00012+01092+008628120000412+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000016-00014+00147+00187+00188-00166-00300+00352+00366- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000352-00444+00506+00550-00542-00339+00511-08861-008766090016291+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000014-00011+00040-00005-00004+00021+00073-00028-00017+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000028+00115-00060-00025+00031+00159-00010+00884+008902670000336+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000014-00012+00154+00190+00189-00171-00315+00360+00370- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000359-00466+00522+00556-00550-00365+00514-09081-009013980018701+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000013-00009+00034-00004-00003+00017+00062-00022-00013+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000022+00099-00048-00020+00025+00137-00008+00725+009161470000270+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000012-00010+00162+00192+00191-00177-00329+00368+00375- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000367-00487+00537+00563-00558-00389+00517-09300-009063750021101+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000001-00001-00195-00195-00192+00193+00388-00388-00385+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000386+00582-00582-00574+00580+00523-00331+09999+002561990011050+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000002-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00000+00000+00024-00004-00000+00191-00028-003924190000004+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000001-00001-00195-00195-00192+00193+00388-00388-00382+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000386+00582-00582-00567+00580+00523-00301+09998+002561990010050+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000003-00001+00001-00001+00008-00000+00000+00001+00019- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000002-00001+00001+00040-00010-00000+00221-00068-003924190000012+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000002-00001-00195-00195-00190+00193+00388-00388-00377+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000386+00582-00582-00553+00578+00523-00272+09994+002561990009050+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000005-00002+00001-00003+00014-00001+00001+00003+00031- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000005-00002+00003+00062-00021-00001+00250-00147-003924190000029+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000003-00001-00195-00195-00186+00193+00388-00388-00367+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000386+00582-00582-00530+00571+00523-00242+09977+002561990008051+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000008-00005+00001-00006+00022-00001+00003+00006+00047- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000010-00004+00006+00090-00039-00002+00279-00284-003924190000061+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000009-00002+00196-00192-00171+00193+00387-00385-00337+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000377+00580-00579-00480+00537+00522-00212+09796+003088110007079+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000012-00008+00001-00011+00033-00000+00005+00011+00068- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000020-00009+00012+00124-00066-00004+00308-00500-003924190000118+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000016-00008+00196-00182-00152+00192+00382-00375-00302+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000357+00572-00569-00425+00488+00519-00186+09367+003542660006186+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000017-00013+00000+00018+00046-00002-00010+00020+00092- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000035-00015+00021+00163-00100-00006+00335-00813-003924190000209+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000024-00016+00193-00167-00131+00186+00372-00356-00265+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000330+00558-00548-00374+00437+00513-00162+08761+003933990005393+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000023-00020+00003+00033+00063-00007-00019+00038+00124- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000059-00029+00040+00209-00145-00013+00359-01352-004167380000417+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000030-00024+00188-00147-00112+00177+00359-00331-00233+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000301+00538-00519-00328+00389+00503-00141+08079+004269940004710+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000028-00027+00008+00050+00081-00016-00032+00061+00154- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000086-00047+00067+00252-00191-00021+00380-01973-004394920000711+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000035-00029+00183-00129-00095+00165+00344-00303-00203+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000271+00516-00486-00286+00344+00492-00123+07387+004557850004108+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000034-00031+00013+00067+00098-00027-00045+00087+00183- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000115-00067+00098+00293-00235-00032+00399-02627-004608050001082+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000036-00035+00173-00109-00082+00155+00325-00272-00179+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000246+00489-00448-00253+00306+00477-00108+06720+004804550003611+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000035-00037+00022+00086+00110-00037-00063+00117+00207- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000140-00093+00135+00327-00273-00046+00414-03280-004807920001564+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000038-00038+00165-00092-00070+00144+00307-00244-00157+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000221+00463-00410-00222+00272+00461-00095+06092+005016360003167+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000037-00040+00030+00102+00122-00048-00081+00145+00229- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000165-00119+00172+00358-00308-00062+00428-03906-004995580002106+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000040-00038+00157-00079-00058+00131+00291-00218-00136+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000197+00438-00375-00194+00239+00444-00083+05508+005199120002761+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000039-00040+00038+00116+00135-00062-00098+00170+00250- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000189-00144+00207+00386-00341-00079+00440-04493-005172060002697+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000039-00040+00147-00065-00050+00121+00271-00192-00120+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000178+00410-00338-00172+00213+00426-00073+04970+005358130002434+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000038-00042+00048+00130+00142-00071-00117+00196+00266- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000208-00172+00244+00408-00367-00097+00450-05033-005338270003373+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000038-00038+00125-00041-00033+00096+00229-00140-00086+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000134+00348-00260-00125+00157+00379-00053+03815+005682160001751+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000036-00040+00070+00154+00159-00096-00160+00248+00299- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000251-00234+00322+00454-00422-00145+00469-06172-005714330005216+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000035-00033+00105-00025-00021+00074+00191-00101-00062+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000100+00291-00197-00090+00115+00332-00038+02914+005947920001265+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000033-00035+00089+00170+00171-00117-00196+00286+00323- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000284-00289+00384+00487-00462-00192+00483-07040-006042710007256+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000032-00027+00089-00016-00012+00056+00160-00074-00044+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000074+00244-00150-00065+00084+00288-00028+02236+006197140000920+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000031-00029+00104+00178+00180-00134-00226+00312+00341- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000309-00335+00429+00512-00491-00235+00493-07696-006331870009416+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000028-00023+00074-00009-00007+00044+00133-00054-00033+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000057+00204-00114-00049+00064+00248-00021+01742+006451800000698+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000027-00026+00120+00186+00184-00145-00254+00333+00351- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000325-00375+00466+00527-00511-00275+00500-08191-006587400011694+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000024-00020+00062-00005-00005+00036+00111-00040-00025+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000046+00172-00087-00039+00051+00213-00016+01384+006714170000549+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000023-00022+00132+00190+00187-00155-00275+00347+00360- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000338-00408+00493+00539-00526-00309+00505-08570-006811990014022+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000022-00016+00054-00003-00002+00028+00095-00031-00019+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000036+00147-00069-00030+00040+00184-00013+01119+006966810000430+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000020-00018+00141+00192+00190-00163-00293+00357+00366- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000349-00435+00512+00549-00538-00339+00509-08864-007005480016386+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000019-00014+00045-00001-00001+00024+00080-00024-00015+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000029+00124-00054-00024+00032+00158-00010+00905+007172580000347+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000017-00015+00150+00194+00191-00169-00309+00366+00371- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000356-00459+00529+00555-00547-00365+00512-09097-007164820018790+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000016-00011+00038-00001-00000-00018+00067-00018-00011+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000022+00104-00042-00018+00024+00135-00008+00709+007274610000261+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000014-00013+00157+00195+00192-00174-00322+00371+00375- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000363-00479+00541+00561-00555-00388+00514-09286-007284090021207+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201312201403 100010001000 18 C GVB 1001020000115010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201312 0000000000075000005390300003000000000035616 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000005550300003000000000131507 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000005700300003000000000208219 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000005730300003000000000282192 01000020140318GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201312201312022014012014010320140220140204201403201403052014062014061 S IIK 200906201409201409072014122014120820151220151209201512201512 1 3 IIK 1001201312201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201312 0000000000000000000230300003000000000041096 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001450300003000000000117808 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003100300003000000000213699 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001240300003000000000290411 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000920300003000000000539726 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000850300003000000000789041 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000530300003000000001038356 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000290300003000000002035616 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201312201403 100010001000 18 C OVB 1001020000113010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201312 0000000000075000003770300003000000000035616 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004140300003000000000131507 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004380300003000000000208219 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004520300003000000000282192 01000020140318OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 1001201312201403 100010001100 C RVB 1001020000375010101A020101B 4 RVB 01 00000001001001001 B CFXVU FUT201312 0000000000000000040000300003000000000035616 10000020131218RVB 00000000 B CFXVU FUT201401 0000000000000000040000300003000000000131507 10000020140122RVB 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000208219 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000282192 10000020140318RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201312201403 100010001000 18 C VBEEM 1001020000133010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201312 0000000000075000005130300003000000000035616 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000005180300003000000000131507 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005270300003000000000208219 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000005320300003000000000282192 01000020140318VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201312201403 100010001000 18 C VBEWZ 1001020000146010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201312 0000000000075000005810300003000000000035616 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005830300003000000000131507 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005810300003000000000208219 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000005770300003000000000282192 01000020140318VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201312201312022014012014020320140320140504201406201408 1 18 19 21 20 3 VXB 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VXB 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VXB 1009201408201408 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000135010101A020201B C VXB 1011020000135010101A020301B C VXB 1012020000130010101A020401B C VXB 1013020000130010101A020501B C VXB 1014020000130010101A020601B C VXB 1015020000155010101A020701B C VXB 1016020000155010101A020801B C VXB 1017020000155010101A020901B C VXB 1018020000145010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000175010201A020701B C VXB 1026020000175010201A020801B C VXB 1027020000175010201A020901B C VXB 1028020000175010301A020701B C VXB 1029020000175010301A020801B C VXB 1030020000175010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000210010401A020701B C VXB 1035020000210010401A020801B C VXB 1036020000210010401A020901B C VXB 1037020000210010501A020701B C VXB 1038020000210010501A020801B C VXB 1039020000210010501A020901B C VXB 1040020000210010601A020701B C VXB 1041020000210010601A020801B C VXB 1042020000210010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201312 0000000000075000002700300003000000000035616 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000131507 01000020140122VXB 00000000 B CFXVX FUT201312 0000000000075000027000300003000000000035616 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000131507 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027000300003000000000208219 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000282192 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000361644 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000457534 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000534247 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000610959 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024500300003000000000706849 10000020140820VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131220140102201402201403 1 3 VXN 100120131220140102201402201403 100010001100 C VXN 1001020003250010101A020101B C VXN 1002020003650010101A020201B C VXN 1003020004300010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201312 0000000000000000035000300003000000000035616 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000035000300003000000000131507 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039500300003000000000208219 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000039500300003000000000282192 10000020140318VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201312 000000000000+00000+00180-00180-00180+00180+00359-00359-00359+ 82CFXGV GVB FUT 201312 000000000359+00539-00539-00539+00539+00485-00485+10000+000000000021550+ 81CFXGV GVB FUT 201401 000000000000+00000+00185-00185-00185+00185+00370-00370-00370+ 82CFXGV GVB FUT 201401 000000000370+00555-00555-00555+00555+00500-00500+10000+000000000022200+ 81CFXGV GVB FUT 201402 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+ 82CFXGV GVB FUT 201402 000000000380+00570-00570-00570+00570+00513-00513+10000+000000000022800+ 81CFXGV GVB FUT 201403 000000000000+00000+00191-00191-00191+00191+00382-00382-00382+ 82CFXGV GVB FUT 201403 000000000382+00573-00573-00573+00573+00515-00515+10000+000000000022900+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000005701997Y 82CFXVA IIK FUT 201312 000000000015+00023-00023-00023+00023+00021-00021+10000+000000005701997+ 81CFXVA IIK FUT 201401 000000000000+00000+00048-00048-00048+00048+00097-00097-00097+00000007198681Y 82CFXVA IIK FUT 201401 000000000097+00145-00145-00145+00145+00131-00131+10000+000000007198681+ 81CFXVA IIK FUT 201402 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009450503Y 82CFXVA IIK FUT 201402 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009450503+ 81CFXVA IIK FUT 201403 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000007282929Y 82CFXVA IIK FUT 201403 000000000083+00124-00124-00124+00124+00112-00112+10000+000000007282929+ 81CFXVA IIK FUT 201406 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000007450068Y 82CFXVA IIK FUT 201406 000000000061+00092-00092-00092+00092+00083-00083+10000+000000007450068+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000009243893Y 82CFXVA IIK FUT 201409 000000000057+00085-00085-00085+00085+00077-00077+10000+000000009243893+ 81CFXVA IIK FUT 201412 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000007472966Y 82CFXVA IIK FUT 201412 000000000035+00053-00053-00053+00053+00048-00048+10000+000000007472966+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007585577Y 82CFXVA IIK FUT 201512 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007585577+ 81CFXOV OVB FUT 201312 000000000000+00000+00126-00126-00126+00126+00251-00251-00251+ 82CFXOV OVB FUT 201312 000000000251+00377-00377-00377+00377+00339-00339+10000+000000000018850+ 81CFXOV OVB FUT 201401 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXOV OVB FUT 201401 000000000276+00414-00414-00414+00414+00373-00373+10000+000000000020700+ 81CFXOV OVB FUT 201402 000000000000+00000+00146-00146-00146+00146+00292-00292-00292+ 82CFXOV OVB FUT 201402 000000000292+00438-00438-00438+00438+00394-00394+10000+000000000021900+ 81CFXOV OVB FUT 201403 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+ 82CFXOV OVB FUT 201403 000000000301+00452-00452-00452+00452+00407-00407+10000+000000000022600+ 81CFXVU RVB FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018600+ 81CFXVU RVB FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020250+ 81CFXVU RVB FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000021150+ 81CFXVU RVB FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVB FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000021650+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00171-00171-00171+00171+00342-00342-00342+ 82CFXVXEM VBEEM FUT 201312 000000000342+00513-00513-00513+00513+00462-00462+10000+000000000025650+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00173-00173-00173+00173+00345-00345-00345+ 82CFXVXEM VBEEM FUT 201401 000000000345+00518-00518-00518+00518+00466-00466+10000+000000000025900+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00176-00176-00176+00176+00351-00351-00351+ 82CFXVXEM VBEEM FUT 201402 000000000351+00527-00527-00527+00527+00474-00474+10000+000000000026350+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00177-00177-00177+00177+00355-00355-00355+ 82CFXVXEM VBEEM FUT 201403 000000000355+00532-00532-00532+00532+00479-00479+10000+000000000026600+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00194-00194-00194+00194+00387-00387-00387+ 82CFXVXEW VBEWZ FUT 201312 000000000387+00581-00581-00581+00581+00523-00523+10000+000000000029050+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00194-00194-00194+00194+00389-00389-00389+ 82CFXVXEW VBEWZ FUT 201401 000000000389+00583-00583-00583+00583+00525-00525+10000+000000000029150+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00194-00194-00194+00194+00387-00387-00387+ 82CFXVXEW VBEWZ FUT 201402 000000000387+00581-00581-00581+00581+00523-00523+10000+000000000029050+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00192-00192-00192+00192+00385-00385-00385+ 82CFXVXEW VBEWZ FUT 201403 000000000385+00577-00577-00577+00577+00519-00519+10000+000000000028850+ 81CFXVM VXB FUT 201312 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201312 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000014600+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000015500+ 81CFXVX VXB FUT 201312 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201312 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000014550+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015500+ 81CFXVX VXB FUT 201402 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201402 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016450+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017150+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017600+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018050+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018500+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018850+ 81CFXVX VXB FUT 201408 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201408 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019200+ 81CFXVN VXN FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015450+ 81CFXVN VXN FUT 201401 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201401 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016400+ 81CFXVN VXN FUT 201402 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201402 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000017500+ 81CFXVN VXN FUT 201403 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201403 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000018100+