0 CFX 20131202SFC 201312021833U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000910400 T BRLBUSD$0000424935 T CADCUSD$0000939673 T CHFSUSD$0001100594 T CNYCUSD$0000164114 T COPEUSD$0000000517 T CZKKUSD$0000049300 T DKKFUSD$0000181498 T EURUUSD$0001354000 T GBPLUSD$0001635400 T HKDHUSD$0000128995 T HUFHUSD$0000004455 T JPYYUSD$0000009710 T KRWWUSD$0000000945 T MXNPUSD$0000075685 T MYRMUSD$0000311623 T NOKNUSD$0000163388 T NZDZUSD$0000818800 T PLNPUSD$0000322289 T RUBRUSD$0000030099 T SEKKUSD$0000152415 T SGDJUSD$0000795798 T THBOUSD$0000031065 T TRYTUSD$0000490532 T TWDQUSD$0000033786 T ZARZUSD$0000097364 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201312201403 100010001000 18 C GVZ 1001020000094010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131218 0041832400075000005310300003000000170043836 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0037257200075000005490300003000000200139726 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0035846400075000005660300003000000230216438 01000020140219GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201312201403 100010001000 18 C OVX 1001020000096010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131218 0030251100075000004150300003000000170043836 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0037233400075000004490300003000000200139726 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0039442200075000004660300003000000230216438 01000020140219OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201312201312022014012014020320140320140504201406201408 1 18 19 21 20 3 VIX 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VIX 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VIX 1009201408201408 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000135010101A020201B C VIX 1011020000135010101A020301B C VIX 1012020000130010101A020401B C VIX 1013020000130010101A020501B C VIX 1014020000130010101A020601B C VIX 1015020000155010101A020701B C VIX 1016020000155010101A020801B C VIX 1017020000155010101A020901B C VIX 1018020000145010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000175010201A020701B C VIX 1026020000175010201A020801B C VIX 1027020000175010201A020901B C VIX 1028020000175010301A020701B C VIX 1029020000175010301A020801B C VIX 1030020000175010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000210010401A020701B C VIX 1035020000210010401A020801B C VIX 1036020000210010401A020901B C VIX 1037020000210010501A020701B C VIX 1038020000210010501A020801B C VIX 1039020000210010501A020901B C VIX 1040020000210010601A020701B C VIX 1041020000210010601A020801B C VIX 1042020000210010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131218 0299732600075000002700300003000000170043836 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0062887300075000002700300003000000200139726 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0064718400075000002700300003000000230216438 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20131218 0066840000075000002700300003000000170043836 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0063747500075000002700300003000000200139726 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0063526100075000002700300003000000230216438 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0062277800075000002450300003000000280290411 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0058366700075000002450300003000000340369863 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0055932400075000002450300003000000350465753 01000020140521VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201312201403 100010001000 18 C VXEEM 1001020000124010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131218 0057143600075000004910300003000000170043836 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0052844100075000005040300003000000200139726 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0049398700075000005170300003000000230216438 01000020140219VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201312201403 100010001000 18 C VXEWZ 1001020000108010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131218 0051757900075000005700300003000000170043836 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0050385400075000005710300003000000200139726 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0051203500075000005730300003000000230216438 01000020140219VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131218 001500000001-00000+00177-00177-00172+00176+00354-00354-00336+ 82CBOGVZ GVZ OOPC 20131218 001500000346+00531-00531-00476+00493+00478-00188+09948+006667540006254+ 81CBOGVZ GVZ OOPP 20131218 001500000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20131218 001500000000-00000+00000+00027-00012-00000+00291-00000+004098940000000+ 81CBOGVZ GVZ OOPC 20131218 001600000001-00000+00177-00176-00169+00175+00353-00353-00322+ 82CBOGVZ GVZ OOPC 20131218 001600000337+00531-00530-00439+00459+00478-00158+09898+005999390005259+ 81CBOGVZ GVZ OOPP 20131218 001600000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOGVZ GVZ OOPP 20131218 001600000004-00000+00000+00068-00048-00000+00321-00004-004098940000000+ 81CBOGVZ GVZ OOPC 20131218 001700000002-00001+00176-00176-00163+00173+00353-00353-00301+ 82CBOGVZ GVZ OOPC 20131218 001700000321+00530-00530-00388+00405+00478-00128+09835+005128200004264+ 81CBOGVZ GVZ OOPP 20131218 001700000001-00000+00000+00000+00007-00001-00000+00000+00040- 82CBOGVZ GVZ OOPP 20131218 001700000021-00000+00000+00132-00117-00000+00351-00040-004098940000002+ 81CBOGVZ GVZ OOPC 20131218 001800000003-00002+00176-00175-00153+00169+00352-00352-00265+ 82CBOGVZ GVZ OOPC 20131218 001800000287+00529-00529-00316+00324+00477-00098+09690+004354590003274+ 81CBOGVZ GVZ OOPP 20131218 001800000003-00001+00001+00002+00022-00007-00002+00002+00086- 82CBOGVZ GVZ OOPP 20131218 001800000064-00002+00002+00214-00206-00000+00380-00239-004098940000016+ 81CBOGVZ GVZ OOPC 20131218 001900000006-00004+00173-00171-00131+00153+00348-00348-00207+ 82CBOGVZ GVZ OOPC 20131218 001900000223+00525-00525-00229+00231+00476-00069+09228+003864330002311+ 81CBOGVZ GVZ OOPP 20131218 001900000006-00004+00005+00008+00049-00025-00007+00008+00148- 82CBOGVZ GVZ OOPP 20131218 001900000132-00008+00008+00301-00299-00002+00408-00888-004098940000077+ 81CBOGVZ GVZ OOPC 20131218 002000000010-00009+00163-00158-00094+00118+00335-00334-00137+ 82CBOGVZ GVZ OOPC 20131218 002000000144+00511-00511-00145+00145+00472-00043+07929+003728360001450+ 81CBOGVZ GVZ OOPP 20131218 002000000010-00010+00017+00024+00084-00060-00024+00025+00215- 82CBOGVZ GVZ OOPP 20131218 002000000206-00025+00025+00382-00381-00008+00433-02265-004098940000250+ 81CBOGVZ GVZ OOPC 20131218 002100000013-00013+00140-00126-00057+00074+00301-00298-00079+ 82CBOGVZ GVZ OOPC 20131218 002100000082+00475-00474-00082+00082+00461-00025+05740+003902770000820+ 81CBOGVZ GVZ OOPP 20131218 002100000013-00013+00039+00055+00118-00101-00057+00062+00270- 82CBOGVZ GVZ OOPP 20131218 002100000267-00062+00063+00444-00443-00019+00452-04290-004227640000628+ 81CBOGVZ GVZ OOPC 20131218 002200000013-00012+00109-00085-00031+00041+00250-00239-00043+ 82CBOGVZ GVZ OOPC 20131218 002200000044+00416-00412-00044+00044+00442-00013+03644+004228820000443+ 81CBOGVZ GVZ OOPP 20131218 002200000013-00012+00068+00093+00144-00134-00105+00117+00309- 82CBOGVZ GVZ OOPP 20131218 002200000307-00118+00121+00484-00484-00037+00464-06301-004373690001217+ 81CBOGVZ GVZ OOPC 20131218 002300000010-00009+00078-00049-00016+00022+00194-00173-00022+ 82CBOGVZ GVZ OOPC 20131218 002300000023+00345-00336-00023+00023+00419-00007+02102+004432920000226+ 81CBOGVZ GVZ OOPP 20131218 002300000010-00010+00098+00127+00159-00153-00160+00182+00330- 82CBOGVZ GVZ OOPP 20131218 002300000329-00187+00197+00506-00506-00060+00471-07785-004628410002002+ 81CBOGVZ GVZ OOPC 20131218 002400000007-00005+00051-00024-00007+00009+00141-00112-00009+ 82CBOGVZ GVZ OOPC 20131218 002400000009+00273-00256-00009+00009+00393-00003+01031+004432920000093+ 81CBOGVZ GVZ OOPP 20131218 002400000008-00007+00121+00148+00167-00163-00207+00236+00340- 82CBOGVZ GVZ OOPP 20131218 002400000339-00255+00275+00516-00516-00087+00474-08637-005051040002898+ 81CBOGVZ GVZ OOPC 20131218 002500000004-00002+00030-00010-00003+00003+00094-00063-00003+ 82CBOGVZ GVZ OOPC 20131218 002500000003+00203-00177-00003+00003+00365-00001+00442+004432920000034+ 81CBOGVZ GVZ OOPP 20131218 002500000006-00005+00135+00158+00170-00167-00242+00273+00344- 82CBOGVZ GVZ OOPP 20131218 002500000343-00312+00340+00520-00520-00116+00475-09047-005668770003858+ 81CBOGVZ GVZ OOPC 20131218 002600000002-00001+00016-00004-00001+00001+00059-00031-00001+ 82CBOGVZ GVZ OOPC 20131218 002600000001+00143-00111-00001+00001+00335-00000+00167+004432920000011+ 81CBOGVZ GVZ OOPP 20131218 002600000006-00004+00142+00163+00171-00168-00263+00293+00345- 82CBOGVZ GVZ OOPP 20131218 002600000345-00352+00385+00522-00522-00145+00475-09221-006476720004843+ 81CBOGVZ GVZ OOPC 20131218 002700000001-00000+00008-00001-00000+00000+00034-00013-00000+ 82CBOGVZ GVZ OOPC 20131218 002700000000+00095-00062-00000+00000+00306-00000+00056+004432920000003+ 81CBOGVZ GVZ OOPP 20131218 002700000004-00003+00154+00169+00174-00172-00289+00316+00349- 82CBOGVZ GVZ OOPP 20131218 002700000349-00396+00429+00526-00526-00174+00477-09552-006476720005798+ 81CBOGVZ GVZ OOPC 20131218 002800000000-00000+00004-00000-00000+00000+00019-00005-00000+ 82CBOGVZ GVZ OOPC 20131218 002800000000+00060-00031-00000+00000+00276-00000+00017+004432920000001+ 81CBOGVZ GVZ OOPP 20131218 002800000002-00002+00162+00173+00175-00175-00309+00331+00352- 82CBOGVZ GVZ OOPP 20131218 002800000352-00431+00463+00529-00529-00202+00477-09753-006476720006774+ 81CBOGVZ GVZ OOPC 20131218 002900000000-00000+00002-00000-00000+00000+00010-00002-00000+ 82CBOGVZ GVZ OOPC 20131218 002900000000+00036-00014-00000+00000+00246-00000+00004+004432920000000+ 81CBOGVZ GVZ OOPP 20131218 002900000001-00001+00168+00175+00176-00176-00324+00341+00353- 82CBOGVZ GVZ OOPP 20131218 002900000353-00460+00488+00530-00530-00231+00478-09869-006476720007762+ 81CBOGVZ GVZ OOPC 20131218 003000000000-00000+00001-00000-00000+00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003000000000+00020-00005-00000+00000+00216-00000+00001+004432920000000+ 81CBOGVZ GVZ OOPP 20131218 003000000001-00001+00171+00176+00177-00176-00335+00347+00353- 82CBOGVZ GVZ OOPP 20131218 003000000353-00481+00505+00530-00530-00259+00478-09933-006476720008755+ 81CBOGVZ GVZ OOPC 20131218 003250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003250000000+00004-00000-00000+00000+00144-00000+00000+004432920000000+ 81CBOGVZ GVZ OOPP 20131218 003250000000-00000+00176+00177+00177-00177-00348+00353+00354- 82CBOGVZ GVZ OOPP 20131218 003250000354-00513+00525+00531-00531-00326+00478-09989-006476720011250+ 81CBOGVZ GVZ OOPC 20131218 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00001-00000-00000+00000+00081-00000+00000+004432920000000+ 81CBOGVZ GVZ OOPP 20131218 003500000000+00000+00177+00177+00177-00177-00353+00354+00354- 82CBOGVZ GVZ OOPP 20131218 003500000354-00525+00530+00531-00531-00381+00478-09998-006476720013750+ 81CBOGVZ GVZ OOPC 20131218 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00000-00000-00000+00000+00037-00000+00000+004432920000000+ 81CBOGVZ GVZ OOPP 20131218 003750000000+00000+00177+00177+00177-00177-00354+00354+00354- 82CBOGVZ GVZ OOPP 20131218 003750000354-00530+00531+00531-00531-00422+00478-09999-006476720016250+ 81CBOGVZ GVZ OOPC 20131218 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00000-00000+00000+00000+00013-00000+00000+004432920000000+ 81CBOGVZ GVZ OOPP 20131218 004000000000+00000+00177+00177+00177-00177-00354+00354+00354- 82CBOGVZ GVZ OOPP 20131218 004000000354-00531+00532+00531-00531-00449+00478-09999-006476720018750+ 81CBOGVZ GVZ OOPC 20140122 001500000006-00003+00183-00178-00165+00180+00363-00361-00325+ 82CBOGVZ GVZ OOPC 20140122 001500000349+00544-00544-00465+00496+00492-00210+09703+005730210007007+ 81CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000-00000+00003-00000+00000+00000+00013- 82CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000+00042-00015-00000+00285-00013-003465450000001+ 81CBOGVZ GVZ OOPC 20140122 001600000007-00003+00182-00177-00160+00179+00362-00360-00311+ 82CBOGVZ GVZ OOPC 20140122 001600000340+00543-00542-00436+00472+00492-00181+09602+005104960006019+ 81CBOGVZ GVZ OOPP 20140122 001600000002-00000+00000-00001+00009-00000-00000+00001+00029- 82CBOGVZ GVZ OOPP 20140122 001600000007-00001+00001+00080-00044-00000+00315-00060-003465450000005+ 81CBOGVZ GVZ OOPC 20140122 001700000009-00005+00181-00175-00152+00177+00360-00357-00291+ 82CBOGVZ GVZ OOPC 20140122 001700000327+00541-00540-00397+00434+00491-00151+09437+004557170005046+ 81CBOGVZ GVZ OOPP 20140122 001700000004-00002+00000+00002+00019-00002-00002+00002+00056- 82CBOGVZ GVZ OOPP 20140122 001700000022-00002+00002+00132-00095-00001+00345-00206-003465450000022+ 81CBOGVZ GVZ OOPC 20140122 001800000011-00008+00179-00170-00140+00172+00356-00352-00262+ 82CBOGVZ GVZ OOPC 20140122 001800000303+00536-00535-00346+00379+00490-00123+09141+004120380004092+ 81CBOGVZ GVZ OOPP 20140122 001800000008-00005+00002+00007+00035-00006-00006+00007+00093- 82CBOGVZ GVZ OOPP 20140122 001800000053-00007+00007+00195-00164-00002+00373-00549-003465450000071+ 81CBOGVZ GVZ OOPC 20140122 001900000015-00012+00176-00162-00122+00162+00349-00343-00224+ 82CBOGVZ GVZ OOPC 20140122 001900000264+00528-00526-00285+00308+00487-00096+08610+003815470003187+ 81CBOGVZ GVZ OOPP 20140122 001900000014-00010+00006+00017+00057-00018-00014+00017+00138- 82CBOGVZ GVZ OOPP 20140122 001900000098-00016+00018+00263-00242-00005+00400-01187-003465450000175+ 81CBOGVZ GVZ OOPC 20140122 002000000019-00017+00168-00147-00099+00144+00335-00325-00179+ 82CBOGVZ GVZ OOPC 20140122 002000000213+00511-00507-00220+00235+00481-00071+07739+003650590002374+ 81CBOGVZ GVZ OOPP 20140122 002000000019-00018+00015+00036+00083-00038-00031+00041+00186- 82CBOGVZ GVZ OOPP 20140122 002000000152-00038+00041+00329-00314-00012+00423-02243-003618200000416+ 81CBOGVZ GVZ OOPC 20140122 002100000023-00023+00155-00123-00075+00119+00312-00295-00134+ 82CBOGVZ GVZ OOPC 20140122 002100000160+00483-00475-00161+00169+00472-00051+06541+003621220001700+ 81CBOGVZ GVZ OOPP 20140122 002100000022-00023+00029+00062+00107-00063-00056+00075+00230- 82CBOGVZ GVZ OOPP 20140122 002100000203-00069+00078+00385-00376-00024+00442-03487-003733900000784+ 81CBOGVZ GVZ OOPC 20140122 002200000025-00024+00138-00095-00053+00091+00281-00252-00096+ 82CBOGVZ GVZ OOPC 20140122 002200000115+00443-00428-00114+00119+00457-00036+05219+003710150001191+ 81CBOGVZ GVZ OOPP 20140122 002200000024-00025+00045+00089+00128-00090-00087+00116+00267- 82CBOGVZ GVZ OOPP 20140122 002200000247-00109+00125+00431-00425-00038+00457-04769-003837580001283+ 81CBOGVZ GVZ OOPC 20140122 002300000024-00023+00120-00069-00037+00068+00246-00205-00069+ 82CBOGVZ GVZ OOPC 20140122 002300000082+00395-00369-00081+00084+00437-00025+04024+003887450000842+ 81CBOGVZ GVZ OOPP 20140122 002300000024-00024+00064+00115+00145-00113-00121+00162+00295- 82CBOGVZ GVZ OOPP 20140122 002300000282-00155+00182+00466-00462-00057+00468-05951-003949450001912+ 81CBOGVZ GVZ OOPC 20140122 002400000022-00021+00101-00048-00026+00051+00210-00160-00050+ 82CBOGVZ GVZ OOPC 20140122 002400000060+00345-00307-00059+00061+00414-00018+03076+004110510000613+ 81CBOGVZ GVZ OOPP 20140122 002400000022-00021+00083+00136+00156-00132-00156+00207+00316- 82CBOGVZ GVZ OOPP 20140122 002400000306-00204+00242+00490-00488-00080+00476-06937-004084810002655+ 81CBOGVZ GVZ OOPC 20140122 002500000020-00018+00084-00033-00019+00039+00178-00122-00037+ 82CBOGVZ GVZ OOPC 20140122 002500000044+00298-00249-00044+00045+00389-00014+02350+004324030000454+ 81CBOGVZ GVZ OOPP 20140122 002500000019-00018+00100+00151+00164-00145-00189+00245+00330- 82CBOGVZ GVZ OOPP 20140122 002500000322-00252+00301+00506-00505-00104+00481-07694-004254160003485+ 81CBOGVZ GVZ OOPC 20140122 002600000017-00014+00070-00022-00013+00028+00149-00092-00026+ 82CBOGVZ GVZ OOPC 20140122 002600000032+00255-00199-00031+00032+00363-00010+01760+004460020000323+ 81CBOGVZ GVZ OOPP 20140122 002600000016-00015+00114+00162+00170-00154-00217+00274+00339- 82CBOGVZ GVZ OOPP 20140122 002600000333-00294+00351+00517-00516-00131+00484-08237-004463100004372+ 81CBOGVZ GVZ OOPC 20140122 002700000014-00010+00055-00014-00007+00018+00121-00066-00017+ 82CBOGVZ GVZ OOPC 20140122 002700000020+00213-00153-00019+00020+00338-00006+01222+004437760000202+ 81CBOGVZ GVZ OOPP 20140122 002700000015-00012+00124+00168+00173-00161-00240+00296+00345- 82CBOGVZ GVZ OOPP 20140122 002700000341-00330+00390+00524-00523-00157+00486-08612-004712420005297+ 81CBOGVZ GVZ OOPC 20140122 002800000011-00007+00043-00008-00004+00012+00097-00045-00010+ 82CBOGVZ GVZ OOPC 20140122 002800000012+00175-00114-00012+00013+00311-00004+00833+004437760000126+ 81CBOGVZ GVZ OOPP 20140122 002800000013-00011+00133+00172+00175-00164-00258+00311+00349- 82CBOGVZ GVZ OOPP 20140122 002800000345-00360+00421+00528-00527-00184+00487-08865-004998020006258+ 81CBOGVZ GVZ OOPC 20140122 002900000009-00005+00033-00004-00003+00008+00075-00030-00007+ 82CBOGVZ GVZ OOPC 20140122 002900000008+00141-00082-00008+00008+00283-00002+00554+004437760000080+ 81CBOGVZ GVZ OOPP 20140122 002900000011-00009+00139+00175+00176-00167-00272+00321+00351- 82CBOGVZ GVZ OOPP 20140122 002900000348-00383+00444+00531-00530-00210+00488-09036-005310950007229+ 81CBOGVZ GVZ OOPC 20140122 003000000006-00003+00024-00002-00001+00005+00058-00019-00004+ 82CBOGVZ GVZ OOPC 20140122 003000000005+00112-00057-00005+00005+00256-00001+00360+004437760000048+ 81CBOGVZ GVZ OOPP 20140122 003000000011-00008+00144+00176+00178-00169-00282+00328+00353- 82CBOGVZ GVZ OOPP 20140122 003000000350-00401+00460+00533-00532-00234+00489-09155-005637430008207+ 81CBOGVZ GVZ OOPC 20140122 003250000003-00001+00011-00000-00000+00001+00028-00006-00001+ 82CBOGVZ GVZ OOPC 20140122 003250000001+00060-00021-00001+00001+00192-00000+00112+004437760000012+ 81CBOGVZ GVZ OOPP 20140122 003250000008-00007+00153+00179+00179-00171-00302+00341+00356- 82CBOGVZ GVZ OOPP 20140122 003250000353-00436+00488+00536-00535-00285+00490-09364-006378540010679+ 81CBOGVZ GVZ OOPC 20140122 003500000001-00000+00005-00000-00000-00000+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 003500000000+00030-00006-00000+00000+00135-00000+00031+004437760000003+ 81CBOGVZ GVZ OOPP 20140122 003500000006-00005+00162+00181+00180-00175-00321+00351+00359- 82CBOGVZ GVZ OOPP 20140122 003500000357-00468+00511+00541-00540-00329+00491-09600-006650300013127+ 81CBOGVZ GVZ OOPC 20140122 003750000000-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00014-00002-00000+00000+00090-00000+00008+004437760000001+ 81CBOGVZ GVZ OOPP 20140122 003750000003-00003+00170+00183+00182-00179-00338+00359+00362- 82CBOGVZ GVZ OOPP 20140122 003750000361-00496+00528+00544-00544-00368+00492-09787-006650300015586+ 81CBOGVZ GVZ OOPC 20140122 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00006-00000-00000+00000+00056-00000+00002+004437760000000+ 81CBOGVZ GVZ OOPP 20140122 004000000002-00002+00176+00183+00182-00180-00349+00363+00364- 82CBOGVZ GVZ OOPP 20140122 004000000363-00515+00538+00546-00546-00400+00493-09889-006650300018066+ 81CBOGVZ GVZ OOPC 20140219 001500000006-00001+00190-00187-00173+00188+00377-00375-00343+ 82CBOGVZ GVZ OOPC 20140219 001500000368+00565-00564-00494+00531+00509-00230+09818+004456390007680+ 81CBOGVZ GVZ OOPP 20140219 001500000002-00000+00000-00001+00007-00000+00000+00001+00020- 82CBOGVZ GVZ OOPP 20140219 001500000003-00000+00001+00051-00018-00000+00280-00047-003534320000005+ 81CBOGVZ GVZ OOPC 20140219 001600000009-00004+00190-00183-00164+00186+00375-00371-00322+ 82CBOGVZ GVZ OOPC 20140219 001600000357+00562-00560-00458+00502+00508-00202+09626+004456390006721+ 81CBOGVZ GVZ OOPP 20140219 001600000004-00002+00000-00002+00014-00000+00001+00002+00037- 82CBOGVZ GVZ OOPP 20140219 001600000009-00002+00002+00085-00043-00001+00309-00139-003534320000019+ 81CBOGVZ GVZ OOPC 20140219 001700000011-00005+00189-00182-00158+00186+00373-00370-00307+ 82CBOGVZ GVZ OOPC 20140219 001700000349+00560-00559-00427+00474+00507-00172+09526+003910750005736+ 81CBOGVZ GVZ OOPP 20140219 001700000008-00004+00000+00005+00026-00001-00003+00005+00062- 82CBOGVZ GVZ OOPP 20140219 001700000022-00005+00005+00130-00083-00002+00338-00335-003534320000052+ 81CBOGVZ GVZ OOPC 20140219 001800000014-00007+00189-00178-00146+00182+00371-00366-00281+ 82CBOGVZ GVZ OOPC 20140219 001800000330+00557-00555-00382+00427+00506-00143+09289+003574730004773+ 81CBOGVZ GVZ OOPP 20140219 001800000013-00008+00001+00011+00041-00005-00008+00012+00094- 82CBOGVZ GVZ OOPP 20140219 001800000045-00010+00012+00183-00137-00004+00366-00690-003534320000120+ 81CBOGVZ GVZ OOPC 20140219 001900000018-00012+00186-00170-00129+00176+00364-00357-00247+ 82CBOGVZ GVZ OOPC 20140219 001900000299+00549-00546-00326+00365+00503-00116+08835+003400580003867+ 81CBOGVZ GVZ OOPP 20140219 001900000018-00014+00004+00022+00060-00013-00015+00024+00132- 82CBOGVZ GVZ OOPP 20140219 001900000079-00021+00024+00240-00201-00007+00392-01242-003534320000245+ 81CBOGVZ GVZ OOPC 20140219 002000000024-00018+00181-00155-00108+00163+00353-00340-00206+ 82CBOGVZ GVZ OOPC 20140219 002000000256+00534-00528-00266+00295+00498-00091+08106+003346510003042+ 81CBOGVZ GVZ OOPP 20140219 002000000023-00021+00010+00038+00081-00026-00028+00044+00171- 82CBOGVZ GVZ OOPP 20140219 002000000121-00037+00045+00298-00267-00014+00416-01999-003534320000452+ 81CBOGVZ GVZ OOPC 20140219 002100000028-00025+00171-00134-00086+00144+00335-00313-00165+ 82CBOGVZ GVZ OOPC 20140219 002100000208+00510-00499-00210+00230+00489-00070+07133+003376730002343+ 81CBOGVZ GVZ OOPP 20140219 002100000027-00027+00020+00059+00102-00044-00047+00071+00210- 82CBOGVZ GVZ OOPP 20140219 002100000166-00062+00075+00352-00330-00023+00437-02934-003552680000761+ 81CBOGVZ GVZ OOPC 20140219 002200000031-00030+00159-00108-00065+00121+00310-00275-00128+ 82CBOGVZ GVZ OOPC 20140219 002200000164+00477-00457-00161+00176+00476-00053+06042+003461430001780+ 81CBOGVZ GVZ OOPP 20140219 002200000030-00031+00032+00084+00122-00066-00071+00107+00246- 82CBOGVZ GVZ OOPP 20140219 002200000209-00093+00116+00400-00384-00036+00454-03972-003607850001192+ 81CBOGVZ GVZ OOPC 20140219 002300000032-00031+00144-00083-00048+00098+00281-00233-00098+ 82CBOGVZ GVZ OOPC 20140219 002300000126+00438-00406-00123+00133+00459-00040+04976+003576800001343+ 81CBOGVZ GVZ OOPP 20140219 002300000031-00032+00046+00107+00139-00088-00098+00147+00276- 82CBOGVZ GVZ OOPP 20140219 002300000247-00131+00164+00439-00427-00052+00468-05001-003692460001741+ 81CBOGVZ GVZ OOPC 20140219 002400000032-00029+00128-00061-00035+00078+00251-00192-00074+ 82CBOGVZ GVZ OOPC 20140219 002400000096+00396-00351-00093+00100+00439-00030+04025+003705010001009+ 81CBOGVZ GVZ OOPP 20140219 002400000031-00030+00062+00128+00152-00108-00127+00187+00300- 82CBOGVZ GVZ OOPP 20140219 002400000277-00172+00218+00469-00461-00072+00478-05934-003799820002398+ 81CBOGVZ GVZ OOPC 20140219 002500000029-00027+00111-00043-00026+00062+00220-00153-00057+ 82CBOGVZ GVZ OOPC 20140219 002500000074+00353-00296-00071+00077+00417-00023+03222+003834230000772+ 81CBOGVZ GVZ OOPP 20140219 002500000028-00029+00078+00146+00161-00124-00158+00226+00317- 82CBOGVZ GVZ OOPP 20140219 002500000299-00214+00272+00491-00485-00094+00485-06724-003923930003157+ 81CBOGVZ GVZ OOPC 20140219 002600000026-00024+00096-00030-00019+00049+00192-00120-00043+ 82CBOGVZ GVZ OOPC 20140219 002600000057+00312-00245-00054+00059+00392-00018+02564+003958590000590+ 81CBOGVZ GVZ OOPP 20140219 002600000026-00026+00092+00159+00168-00137-00185+00257+00331- 82CBOGVZ GVZ OOPP 20140219 002600000316-00254+00322+00508-00503-00118+00491-07367-004059460003973+ 81CBOGVZ GVZ OOPC 20140219 002700000025-00020+00084-00021-00012+00037+00168-00094-00032+ 82CBOGVZ GVZ OOPC 20140219 002700000043+00275-00201-00041+00044+00368-00013+02037+004078260000442+ 81CBOGVZ GVZ OOPP 20140219 002700000024-00021+00104+00167+00174-00148-00208+00282+00342- 82CBOGVZ GVZ OOPP 20140219 002700000330-00290+00364+00521-00518-00143+00495-07876-004201740004825+ 81CBOGVZ GVZ OOPC 20140219 002800000021-00017+00071-00014-00009+00030+00144-00072-00025+ 82CBOGVZ GVZ OOPC 20140219 002800000034+00240-00162-00032+00035+00342-00010+01622+004199340000348+ 81CBOGVZ GVZ OOPP 20140219 002800000021-00019+00116+00175+00177-00155-00231+00304+00348- 82CBOGVZ GVZ OOPP 20140219 002800000339-00324+00402+00530-00526-00169+00498-08276-004346800005736+ 81CBOGVZ GVZ OOPC 20140219 002900000019-00014+00062-00010-00006+00024+00125-00057-00019+ 82CBOGVZ GVZ OOPC 20140219 002900000026+00210-00132-00025+00027+00317-00008+01308+004333960000270+ 81CBOGVZ GVZ OOPP 20140219 002900000019-00016+00125+00178+00181-00162-00249+00318+00355- 82CBOGVZ GVZ OOPP 20140219 002900000347-00352+00431+00538-00535-00193+00500-08590-004491330006649+ 81CBOGVZ GVZ OOPC 20140219 003000000017-00012+00054-00007-00005+00020+00109-00044-00016+ 82CBOGVZ GVZ OOPC 20140219 003000000022+00185-00107-00021+00023+00292-00007+01083+004500220000227+ 81CBOGVZ GVZ OOPP 20140219 003000000016-00014+00134+00182+00182-00166-00266+00332+00358- 82CBOGVZ GVZ OOPP 20140219 003000000352-00378+00456+00542-00540-00218+00502-08837-004632710007601+ 81CBOGVZ GVZ OOPC 20140219 003250000015-00010+00045-00005-00003+00016+00088-00032-00013+ 82CBOGVZ GVZ OOPC 20140219 003250000019+00148-00077-00017+00019+00239-00006+00867+005227180000193+ 81CBOGVZ GVZ OOPP 20140219 003250000012-00010+00150+00187+00185-00174-00297+00351+00366- 82CBOGVZ GVZ OOPP 20140219 003250000361-00429+00499+00551-00549-00273+00505-09260-004961230010003+ 81CBOGVZ GVZ OOPC 20140219 003500000010-00006+00029-00001-00001+00009+00059-00016-00006+ 82CBOGVZ GVZ OOPC 20140219 003500000009+00102-00043-00009+00010+00189-00003+00478+005227180000096+ 81CBOGVZ GVZ OOPP 20140219 003500000009-00007+00161+00189+00187-00179-00319+00362+00370- 82CBOGVZ GVZ OOPP 20140219 003500000367-00464+00524+00556-00555-00321+00506-09513-005247700012444+ 81CBOGVZ GVZ OOPC 20140219 003750000007-00003+00019-00000-00000-00004+00039-00008-00003+ 82CBOGVZ GVZ OOPC 20140219 003750000005+00069-00023-00004+00005+00146-00001+00256+005227180000046+ 81CBOGVZ GVZ OOPP 20140219 003750000006-00005+00168+00190+00187-00181-00335+00369+00372- 82CBOGVZ GVZ OOPP 20140219 003750000370-00490+00539+00559-00558-00359+00507-09669-005506570014911+ 81CBOGVZ GVZ OOPC 20140219 004000000004-00002+00012-00000+00000-00002+00025-00004-00001+ 82CBOGVZ GVZ OOPC 20140219 004000000002+00046-00012-00002+00002+00110-00001+00133+005227180000021+ 81CBOGVZ GVZ OOPP 20140219 004000000004-00005+00174+00190+00187-00183-00345+00372+00373- 82CBOGVZ GVZ OOPP 20140219 004000000371-00508+00548+00560-00560-00389+00508-09761-005778690017393+ 81CBOOVX OVX OOPC 20131218 001700000000-00000-00138-00138-00136+00138+00277-00277-00261+ 82CBOOVX OVX OOPC 20131218 001700000274+00415-00415-00344+00363+00374-00113+09998+002667950003750+ 81CBOOVX OVX OOPP 20131218 001700000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOOVX OVX OOPP 20131218 001700000003-00000+00000+00073-00053-00000+00261-00003-002826610000000+ 81CBOOVX OVX OOPC 20131218 001800000000-00000-00138-00138-00133+00138+00277-00277-00235+ 82CBOOVX OVX OOPC 20131218 001800000258+00415-00415-00272+00275+00374-00083+09997+001952290002750+ 81CBOOVX OVX OOPP 20131218 001800000001-00000+00000+00000+00012-00001-00000+00000+00054- 82CBOOVX OVX OOPP 20131218 001800000032-00000+00000+00149-00140-00000+00291-00074-002826610000003+ 81CBOOVX OVX OOPC 20131218 001900000005-00002+00137-00136-00104+00126+00275-00275-00162+ 82CBOOVX OVX OOPC 20131218 001900000175+00413-00413-00176+00177+00373-00053+09527+002560470001772+ 81CBOOVX OVX OOPP 20131218 001900000005-00003+00002+00004+00037-00015-00003+00004+00117- 82CBOOVX OVX OOPP 20131218 001900000102-00004+00004+00238-00236-00001+00320-00643-002826610000036+ 81CBOOVX OVX OOPC 20131218 002000000011-00010+00124-00118-00062+00083+00257-00256-00091+ 82CBOOVX OVX OOPC 20131218 002000000096+00394-00394-00096+00096+00367-00029+07365+002925910000962+ 81CBOOVX OVX OOPP 20131218 002000000011-00010+00013+00019+00076-00055-00019+00020+00187- 82CBOOVX OVX OOPP 20131218 002000000182-00020+00020+00320-00320-00006+00345-02569-002826610000198+ 81CBOOVX OVX OOPC 20131218 002100000013-00013+00098-00080-00028+00038+00218-00213-00038+ 82CBOOVX OVX OOPC 20131218 002100000039+00352-00351-00039+00039+00354-00012+04343+002905410000393+ 81CBOOVX OVX OOPP 20131218 002100000013-00013+00041+00062+00107-00094-00064+00072+00231- 82CBOOVX OVX OOPP 20131218 002100000228-00071+00073+00367-00366-00022+00359-05513-003442500000734+ 81CBOOVX OVX OOPC 20131218 002200000011-00010+00068-00040-00014+00022+00160-00140-00021+ 82CBOOVX OVX OOPC 20131218 002200000023+00278-00269-00023+00023+00329-00007+02423+003779170000226+ 81CBOOVX OVX OOPP 20131218 002200000010-00010+00071+00099+00124-00117-00117+00137+00256- 82CBOOVX OVX OOPP 20131218 002200000255-00137+00146+00393-00393-00044+00367-07613-003722890001469+ 81CBOOVX OVX OOPC 20131218 002300000007-00005+00041-00016-00005+00008+00109-00081-00007+ 82CBOOVX OVX OOPC 20131218 002300000008+00208-00190-00008+00008+00304-00002+01037+003779170000078+ 81CBOOVX OVX OOPP 20131218 002300000007-00005+00095+00120+00132-00129-00166+00194+00267- 82CBOOVX OVX OOPP 20131218 002300000267-00206+00225+00405-00405-00070+00371-08813-004015020002346+ 81CBOOVX OVX OOPC 20131218 002400000004-00002+00022-00005-00001+00002+00066-00037-00002+ 82CBOOVX OVX OOPC 20131218 002400000002+00142-00115-00002+00002+00275-00001+00360+003779170000022+ 81CBOOVX OVX OOPP 20131218 002400000005-00003+00110+00130+00135-00133-00200+00229+00271- 82CBOOVX OVX OOPP 20131218 002400000271-00262+00290+00409-00409-00099+00372-09318-004518800003304+ 81CBOOVX OVX OOPC 20131218 002500000002-00000+00010-00001-00000+00001+00036-00013-00001+ 82CBOOVX OVX OOPC 20131218 002500000001+00089-00058-00001+00001+00246-00000+00103+003779170000005+ 81CBOOVX OVX OOPP 20131218 002500000004-00003+00117+00133+00136-00134-00219+00245+00272- 82CBOOVX OVX OOPP 20131218 002500000272-00299+00330+00410-00410-00129+00372-09481-005286780004298+ 81CBOOVX OVX OOPC 20131218 002600000001-00000+00004-00000-00000+00000+00017-00004-00000+ 82CBOOVX OVX OOPC 20131218 002600000000+00051-00024-00000+00000+00216-00000+00024+003779170000001+ 81CBOOVX OVX OOPP 20131218 002600000002-00001+00126+00136+00137-00136-00241+00261+00275- 82CBOOVX OVX OOPP 20131218 002600000275-00336+00366+00413-00413-00158+00373-09762-005286780005269+ 81CBOOVX OVX OOPC 20131218 002700000000-00000+00002-00000-00000+00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20131218 002700000000+00027-00008-00000+00000+00186-00000+00005+003779170000000+ 81CBOOVX OVX OOPP 20131218 002700000001-00001+00132+00138+00138-00138-00255+00270+00276- 82CBOOVX OVX OOPP 20131218 002700000276-00364+00389+00414-00414-00187+00373-09899-005286780006256+ 81CBOOVX OVX OOPC 20131218 002800000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20131218 002800000000+00013-00002-00000+00000+00156-00000+00000+003779170000000+ 81CBOOVX OVX OOPP 20131218 002800000000-00000+00135+00138+00138-00138-00265+00274+00276- 82CBOOVX OVX OOPP 20131218 002800000276-00384+00402+00415-00415-00215+00373-09959-005286780007252+ 81CBOOVX OVX OOPC 20131218 002900000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131218 002900000000+00006-00000-00000+00000+00127-00000+00000+003779170000000+ 81CBOOVX OVX OOPP 20131218 002900000000-00000+00137+00138+00138-00138-00270+00276+00276- 82CBOOVX OVX OOPP 20131218 002900000276-00396+00409+00415-00415-00242+00373-09985-005286780008251+ 81CBOOVX OVX OOPC 20131218 003000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131218 003000000000+00002-00000-00000+00000+00100-00000+00000+003779170000000+ 81CBOOVX OVX OOPP 20131218 003000000000+00000+00138+00139+00138-00138-00273+00276+00276- 82CBOOVX OVX OOPP 20131218 003000000276-00405+00413+00415-00415-00267+00373-09994-005286780009250+ 81CBOOVX OVX OOPC 20131218 003250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 003250000000+00000-00000-00000+00000+00043-00000+00000+003779170000000+ 81CBOOVX OVX OOPP 20131218 003250000000+00000+00138+00139+00138-00138-00276+00277+00276- 82CBOOVX OVX OOPP 20131218 003250000276-00413+00415+00415-00415-00319+00373-09999-005286780011750+ 81CBOOVX OVX OOPC 20131218 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 003500000000+00000-00000+00000+00000+00012-00000+00000+003779170000000+ 81CBOOVX OVX OOPP 20131218 003500000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOOVX OVX OOPP 20131218 003500000276-00415+00415+00415-00415-00350+00373-09999-005286780014250+ 81CBOOVX OVX OOPC 20131218 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 003750000000+00000-00000+00000+00000+00002-00000+00000+003779170000000+ 81CBOOVX OVX OOPP 20131218 003750000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOOVX OVX OOPP 20131218 003750000276-00415+00415+00415-00415-00366+00373-09999-005286780016750+ 81CBOOVX OVX OOPC 20131218 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00000-00000+00000+00000+00000-00000+00000+003779170000000+ 81CBOOVX OVX OOPP 20131218 004000000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOOVX OVX OOPP 20131218 004000000276-00415+00415+00415-00415-00371+00373-10000-005286780019250+ 81CBOOVX OVX OOPC 20140122 001700000002-00000-00150-00150-00143+00149+00300-00300-00279+ 82CBOOVX OVX OOPC 20140122 001700000297+00449-00449-00396+00430+00404-00164+09964+002817610005452+ 81CBOOVX OVX OOPP 20140122 001700000002-00000+00000-00000+00007-00000+00000+00000+00022- 82CBOOVX OVX OOPP 20140122 001700000003-00000+00000+00056-00021-00000+00240-00050-002957820000004+ 81CBOOVX OVX OOPC 20140122 001800000005-00001+00150-00149-00134+00149+00299-00299-00257+ 82CBOOVX OVX OOPC 20140122 001800000288+00448-00448-00352+00393+00404-00134+09843+002817610004463+ 81CBOOVX OVX OOPP 20140122 001800000005-00002+00000-00002+00017-00000-00001+00002+00044- 82CBOOVX OVX OOPP 20140122 001800000012-00002+00002+00099-00059-00001+00270-00198-002957820000019+ 81CBOOVX OVX OOPC 20140122 001900000009-00004+00150-00145-00119+00147+00296-00295-00223+ 82CBOOVX OVX OOPC 20140122 001900000265+00445-00444-00295+00331+00403-00105+09494+002817610003501+ 81CBOOVX OVX OOPP 20140122 001900000009-00005+00001+00006+00032-00003-00005+00007+00078- 82CBOOVX OVX OOPP 20140122 001900000036-00006+00007+00155-00119-00002+00298-00585-002957820000066+ 81CBOOVX OVX OOPC 20140122 002000000016-00011+00146-00132-00094+00136+00286-00280-00178+ 82CBOOVX OVX OOPC 20140122 002000000220+00432-00430-00230+00256+00398-00079+08580+003054780002646+ 81CBOOVX OVX OOPP 20140122 002000000015-00011+00004+00017+00054-00012-00012+00018+00120- 82CBOOVX OVX OOPP 20140122 002000000078-00016+00018+00219-00193-00005+00325-01350-002957820000176+ 81CBOOVX OVX OOPC 20140122 002100000022-00020+00137-00109-00070+00117+00267-00252-00134+ 82CBOOVX OVX OOPC 20140122 002100000171+00407-00400-00172+00191+00389-00059+07266+003317780001951+ 81CBOOVX OVX OOPP 20140122 002100000021-00020+00014+00041+00079-00032-00033+00048+00164- 82CBOOVX OVX OOPP 20140122 002100000127-00042+00049+00277-00258-00015+00346-02718-003285930000492+ 81CBOOVX OVX OOPC 20140122 002200000025-00024+00123-00082-00050+00095+00241-00212-00099+ 82CBOOVX OVX OOPC 20140122 002200000129+00372-00355-00127+00141+00375-00043+05871+003587770001428+ 81CBOOVX OVX OOPP 20140122 002200000024-00025+00027+00069+00099-00054-00059+00088+00199- 82CBOOVX OVX OOPP 20140122 002200000169-00078+00095+00322-00308-00029+00361-04129-003589870000979+ 81CBOOVX OVX OOPC 20140122 002300000025-00025+00108-00058-00035+00075+00211-00169-00073+ 82CBOOVX OVX OOPC 20140122 002300000097+00331-00301-00093+00104+00356-00032+04624+003849830001052+ 81CBOOVX OVX OOPP 20140122 002300000024-00026+00043+00093+00114-00074-00089+00131+00225- 82CBOOVX OVX OOPP 20140122 002300000201-00119+00149+00355-00344-00048+00372-05371-003865870001607+ 81CBOOVX OVX OOPC 20140122 002400000024-00023+00093-00039-00024+00058+00182-00131-00054+ 82CBOOVX OVX OOPC 20140122 002400000072+00290-00247-00069+00077+00335-00023+03601+004092910000777+ 81CBOOVX OVX OOPP 20140122 002400000023-00024+00057+00111+00125-00091-00118+00169+00245- 82CBOOVX OVX OOPP 20140122 002400000226-00160+00202+00379-00371-00070+00380-06389-004111780002332+ 81CBOOVX OVX OOPC 20140122 002500000022-00020+00080-00027-00016+00044+00156-00100-00039+ 82CBOOVX OVX OOPC 20140122 002500000054+00251-00199-00051+00057+00311-00017+02790+004309890000572+ 81CBOOVX OVX OOPP 20140122 002500000022-00020+00071+00123+00133-00105-00144+00199+00259- 82CBOOVX OVX OOPP 20140122 002500000245-00199+00250+00397-00391-00093+00387-07199-004327090003126+ 81CBOOVX OVX OOPC 20140122 002600000020-00017+00067-00018-00011+00034+00132-00075-00029+ 82CBOOVX OVX OOPC 20140122 002600000040+00215-00157-00038+00042+00287-00013+02154+004497520000426+ 81CBOOVX OVX OOPP 20140122 002600000019-00018+00083+00133+00138-00115-00168+00225+00269- 82CBOOVX OVX OOPP 20140122 002600000258-00234+00292+00410-00406-00118+00391-07835-004512890003979+ 81CBOOVX OVX OOPC 20140122 002700000017-00014+00056-00011-00008+00026+00111-00055-00022+ 82CBOOVX OVX OOPC 20140122 002700000031+00182-00122-00028+00032+00262-00010+01656+004656470000319+ 81CBOOVX OVX OOPP 20140122 002700000016-00015+00095+00139+00141-00123-00189+00244+00277- 82CBOOVX OVX OOPP 20140122 002700000268-00267+00327+00420-00416-00143+00394-08334-004671910004872+ 81CBOOVX OVX OOPC 20140122 002800000015-00011+00047-00007-00005+00019+00093-00041-00015+ 82CBOOVX OVX OOPC 20140122 002800000022+00155-00095-00020+00023+00237-00007+01266+004791290000231+ 81CBOOVX OVX OOPP 20140122 002800000014-00012+00103+00143+00144-00130-00207+00258+00283- 82CBOOVX OVX OOPP 20140122 002800000276-00295+00354+00428-00425-00167+00397-08723-004808490005782+ 81CBOOVX OVX OOPC 20140122 002900000012-00009+00038-00004-00003+00015+00077-00030-00012+ 82CBOOVX OVX OOPC 20140122 002900000017+00130-00072-00015+00017+00213-00005+00965+004910430000173+ 81CBOOVX OVX OOPP 20140122 002900000012-00010+00112+00146+00146-00134-00223+00270+00287- 82CBOOVX OVX OOPP 20140122 002900000282-00320+00377+00433-00431-00191+00399-09025-004928600006724+ 81CBOOVX OVX OOPC 20140122 003000000010-00007+00030-00002-00002+00010+00061-00020-00008+ 82CBOOVX OVX OOPC 20140122 003000000011+00106-00053-00010+00011+00190-00003+00686+004910430000115+ 81CBOOVX OVX OOPP 20140122 003000000010-00008+00119+00148+00147-00138-00236+00278+00290- 82CBOOVX OVX OOPP 20140122 003000000286-00340+00394+00437-00436-00214+00400-09255-005039830007677+ 81CBOOVX OVX OOPC 20140122 003250000005-00003+00016-00000-00000-00004+00033-00007-00002+ 82CBOOVX OVX OOPC 20140122 003250000004+00061-00022-00003+00004+00136-00001+00272+004910430000038+ 81CBOOVX OVX OOPP 20140122 003250000006-00005+00131+00150+00148-00143-00259+00290+00294- 82CBOOVX OVX OOPP 20140122 003250000292-00379+00421+00442-00442-00263+00402-09600-005343520010114+ 81CBOOVX OVX OOPC 20140122 003500000003-00001+00008-00000+00000-00001+00017-00002-00001+ 82CBOOVX OVX OOPC 20140122 003500000001+00033-00008-00001+00001+00092-00000+00100+004910430000012+ 81CBOOVX OVX OOPP 20140122 003500000005-00003+00136+00150+00149-00145-00271+00293+00296- 82CBOOVX OVX OOPP 20140122 003500000294-00398+00431+00445-00444-00299+00403-09727-005842060012591+ 81CBOOVX OVX OOPC 20140122 003750000001-00000+00004-00000+00000-00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00017-00003-00000+00000+00059-00000+00034+004910430000004+ 81CBOOVX OVX OOPP 20140122 003750000002-00002+00142+00151+00149-00147-00283+00297+00297- 82CBOOVX OVX OOPP 20140122 003750000297-00419+00442+00447-00446-00331+00403-09874-005842060015066+ 81CBOOVX OVX OOPC 20140122 004000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00008-00001-00000+00000+00036-00000+00011+004910430000001+ 81CBOOVX OVX OOPP 20140122 004000000001-00001+00146+00151+00149-00148-00291+00299+00298- 82CBOOVX OVX OOPP 20140122 004000000298-00432+00446+00447-00447-00355+00404-09943-005842060017555+ 81CBOOVX OVX OOPC 20140219 001700000002-00001-00156-00156-00151+00154+00312-00312-00299+ 82CBOOVX OVX OOPC 20140219 001700000310+00467-00467-00432+00462+00420-00189+09994+002093880006300+ 81CBOOVX OVX OOPP 20140219 001700000006-00002+00001-00003+00015-00001+00001+00003+00034- 82CBOOVX OVX OOPP 20140219 001700000006-00002+00003+00067-00026-00001+00229-00189-003398410000026+ 81CBOOVX OVX OOPC 20140219 001800000006-00000+00157-00155-00140+00155+00311-00311-00273+ 82CBOOVX OVX OOPC 20140219 001800000305+00466-00466-00384+00433+00419-00159+09879+002528920005310+ 81CBOOVX OVX OOPP 20140219 001800000010-00005+00001-00006+00026-00000+00003+00007+00055- 82CBOOVX OVX OOPP 20140219 001800000015-00005+00007+00104-00054-00002+00258-00432-003398410000067+ 81CBOOVX OVX OOPC 20140219 001900000013-00005+00157-00149-00121+00154+00307-00304-00237+ 82CBOOVX OVX OOPC 20140219 001900000286+00461-00459-00328+00379+00417-00131+09437+002892680004379+ 81CBOOVX OVX OOPP 20140219 001900000015-00010+00000-00014+00040-00002-00008+00015+00083- 82CBOOVX OVX OOPP 20140219 001900000032-00012+00015+00147-00096-00005+00285-00849-003398410000155+ 81CBOOVX OVX OOPC 20140219 002000000020-00014+00155-00134-00099+00148+00298-00287-00198+ 82CBOOVX OVX OOPC 20140219 002000000253+00448-00442-00271+00319+00412-00107+08653+003196620003552+ 81CBOOVX OVX OOPP 20140219 002000000020-00017+00003+00026+00057-00007-00016+00029+00114- 82CBOOVX OVX OOPP 20140219 002000000058-00023+00030+00195-00147-00009+00311-01472-003398410000306+ 81CBOOVX OVX OOPC 20140219 002100000026-00023+00148-00112-00079+00137+00283-00260-00162+ 82CBOOVX OVX OOPC 20140219 002100000218+00426-00412-00221+00263+00403-00086+07675+003451120002857+ 81CBOOVX OVX OOPP 20140219 002100000025-00025+00009+00045+00076-00018-00030+00054+00148- 82CBOOVX OVX OOPP 20140219 002100000092-00043+00057+00243-00201-00018+00332-02372-003546940000590+ 81CBOOVX OVX OOPC 20140219 002200000030-00029+00140-00090-00061+00122+00264-00227-00131+ 82CBOOVX OVX OOPC 20140219 002200000182+00399-00374-00179+00213+00390-00068+06645+003665520002281+ 81CBOOVX OVX OOPP 20140219 002200000029-00030+00017+00067+00093-00033-00048+00086+00179- 82CBOOVX OVX OOPP 20140219 002200000127-00069+00094+00286-00251-00030+00350-03366-003710680000999+ 81CBOOVX OVX OOPC 20140219 002300000032-00032+00129-00069-00046+00105+00242-00192-00105+ 82CBOOVX OVX OOPC 20140219 002300000150+00369-00331-00143+00172+00375-00054+05653+003848100001813+ 81CBOOVX OVX OOPP 20140219 002300000031-00033+00027+00088+00108-00049-00070+00120+00205- 82CBOOVX OVX OOPP 20140219 002300000159-00099+00137+00321-00292-00046+00364-04345-003879090001526+ 81CBOOVX OVX OOPC 20140219 002400000032-00033+00118-00051-00035+00090+00220-00159-00083+ 82CBOOVX OVX OOPC 20140219 002400000122+00336-00286-00114+00137+00356-00043+04748+004006060001435+ 81CBOOVX OVX OOPP 20140219 002400000031-00034+00039+00105+00119-00064-00092+00153+00226- 82CBOOVX OVX OOPP 20140219 002400000186-00131+00182+00350-00326-00064+00376-05241-004043600002151+ 81CBOOVX OVX OOPC 20140219 002500000032-00030+00107-00038-00025+00074+00198-00130-00064+ 82CBOOVX OVX OOPC 20140219 002500000098+00305-00243-00089+00108+00336-00034+03950+004145580001124+ 81CBOOVX OVX OOPP 20140219 002500000031-00031+00049+00118+00129-00080-00113+00182+00244- 82CBOOVX OVX OOPP 20140219 002500000210-00162+00224+00374-00355-00084+00385-06027-004197600002844+ 81CBOOVX OVX OOPC 20140219 002600000030-00028+00095-00026-00018+00062+00176-00104-00051+ 82CBOOVX OVX OOPC 20140219 002600000079+00273-00203-00071+00086+00315-00027+03264+004271740000891+ 81CBOOVX OVX OOPP 20140219 002600000029-00030+00061+00130+00136-00091-00135+00208+00257- 82CBOOVX OVX OOPP 20140219 002600000229-00194+00264+00392-00376-00106+00392-06700-004336430003616+ 81CBOOVX OVX OOPC 20140219 002700000028-00026+00084-00018-00013+00051+00155-00082-00040+ 82CBOOVX OVX OOPC 20140219 002700000064+00242-00167-00057+00069+00292-00021+02684+004388590000707+ 81CBOOVX OVX OOPP 20140219 002700000027-00027+00072+00138+00141-00102-00156+00229+00268- 82CBOOVX OVX OOPP 20140219 002700000244-00224+00299+00407-00394-00128+00397-07272-004457390004430+ 81CBOOVX OVX OOPC 20140219 002800000026-00021+00075-00013-00008+00041+00138-00065-00031+ 82CBOOVX OVX OOPC 20140219 002800000050+00216-00138-00044+00054+00270-00017+02203+004499120000550+ 81CBOOVX OVX OOPP 20140219 002800000025-00023+00081+00144+00145-00112-00173+00246+00278- 82CBOOVX OVX OOPP 20140219 002800000258-00251+00328+00419-00409-00150+00402-07757-004559700005270+ 81CBOOVX OVX OOPC 20140219 002900000023-00019+00065-00007-00006+00034+00120-00050-00025+ 82CBOOVX OVX OOPC 20140219 002900000041+00189-00112-00036+00044+00248-00013+01808+004605230000447+ 81CBOOVX OVX OOPP 20140219 002900000022-00021+00092+00149+00148-00119-00191+00261+00284- 82CBOOVX OVX OOPP 20140219 002900000267-00277+00355+00428-00420-00172+00405-08165-004644590006156+ 81CBOOVX OVX OOPC 20140219 003000000021-00016+00057-00005-00003+00027+00106-00040-00019+ 82CBOOVX OVX OOPC 20140219 003000000032+00167-00091-00028+00034+00227-00010+01486+004707800000349+ 81CBOOVX OVX OOPP 20140219 003000000020-00017+00099+00151+00151-00127-00206+00272+00290- 82CBOOVX OVX OOPP 20140219 003000000277-00300+00376+00437-00430-00193+00408-08508-004715210007049+ 81CBOOVX OVX OOPC 20140219 003250000016-00010+00041-00001-00000+00016+00076-00022-00010+ 82CBOOVX OVX OOPC 20140219 003250000019+00122-00054-00016+00020+00178-00006+00918+004944870000201+ 81CBOOVX OVX OOPP 20140219 003250000015-00011+00117+00155+00154-00139-00238+00291+00300- 82CBOOVX OVX OOPP 20140219 003250000292-00348+00415+00450-00446-00242+00413-09121-004867620009384+ 81CBOOVX OVX OOPC 20140219 003500000011-00006+00026-00000+00001-00008+00050-00010-00005+ 82CBOOVX OVX OOPC 20140219 003500000009+00082-00028-00008+00010+00135-00003+00493+004944870000096+ 81CBOOVX OVX OOPP 20140219 003500000010-00008+00128+00157+00155-00144-00259+00300+00304- 82CBOOVX OVX OOPP 20140219 003500000298-00381+00436+00456-00453-00283+00416-09445-005101360011810+ 81CBOOVX OVX OOPC 20140219 003750000007-00003+00017-00001+00001-00004+00032-00004-00002+ 82CBOOVX OVX OOPC 20140219 003750000004+00053-00014-00004+00004+00098-00001+00255+004944870000045+ 81CBOOVX OVX OOPP 20140219 003750000008-00007+00133+00157+00155-00145-00268+00304+00304- 82CBOOVX OVX OOPP 20140219 003750000300-00396+00444+00457-00454-00309+00416-09540-005626010014298+ 81CBOOVX OVX OOPC 20140219 004000000004-00001+00010-00000+00001-00002+00020-00002-00001+ 82CBOOVX OVX OOPC 20140219 004000000002+00034-00007-00002+00002+00070-00001+00128+004944870000020+ 81CBOOVX OVX OOPP 20140219 004000000005-00005+00141+00158+00155-00149-00282+00308+00307- 82CBOOVX OVX OOPP 20140219 004000000304-00418+00454+00460-00459-00337+00417-09733-005626010016749+ 81CBOBVZ VIX OOPC 20131218 001000000000+00000-00000-00001-00001+00000+00001-00001-00002+ 82CBOBVZ VIX OOPC 20131218 001000000001+00001-00002-00007+00003+00001-00021+00053+029973250000742+ 81CBOBVZ VIX OOPP 20131218 001000000000-00000+00000+00001+00001-00000-00001+00001+00002- 82CBOBVZ VIX OOPP 20131218 001000000001-00001+00002+00007-00003-00001+00021-00053-029973250000258+ 81CBOBVZ VIX OOPC 20131218 001100000000+00000-00000-00001-00002+00000+00001-00001-00009+ 82CBOBVZ VIX OOPC 20131218 001100000003+00001-00002-00023+00018+00001-00021+00072+029973250000734+ 81CBOBVZ VIX OOPP 20131218 001100000000-00000+00000+00001+00002-00000-00001+00001+00009- 82CBOBVZ VIX OOPP 20131218 001100000003-00001+00002+00023-00018-00001+00021-00072-029973250000266+ 81CBOBVZ VIX OOPC 20131218 001200000002+00001-00001-00002-00009+00003+00002-00002-00024+ 82CBOBVZ VIX OOPC 20131218 001200000019+00003-00003-00043+00047+00001-00020+00342+029973250000714+ 81CBOBVZ VIX OOPP 20131218 001200000002-00001+00001+00002+00009-00003-00002+00002+00024- 82CBOBVZ VIX OOPP 20131218 001200000019-00003+00003+00043-00047-00001+00020-00342-029973250000286+ 81CBOBVZ VIX OOPC 20131218 001300000003+00003-00005-00009-00018+00014+00009-00010-00036+ 82CBOBVZ VIX OOPC 20131218 001300000040+00010-00011-00049+00053+00004-00018+01298+029973250000627+ 81CBOBVZ VIX OOPP 20131218 001300000003-00003+00005+00009+00018-00014-00009+00010+00036- 82CBOBVZ VIX OOPP 20131218 001300000040-00010+00011+00049-00053-00004+00018-01298-029973250000373+ 81CBOBVZ VIX OOPC 20131218 001400000001+00001-00014-00020-00018+00022+00023-00027-00030+ 82CBOBVZ VIX OOPC 20131218 001400000034+00027-00029-00036+00037+00009-00012+02166+029973250000437+ 81CBOBVZ VIX OOPP 20131218 001400000001-00001+00014+00020+00018-00022-00023+00027+00030- 82CBOBVZ VIX OOPP 20131218 001400000034-00027+00029+00036-00037-00009+00012-02166-029973250000563+ 81CBOBVZ VIX OOPC 20131218 001500000002-00003+00017-00019-00010+00014+00031-00038-00015+ 82CBOBVZ VIX OOPC 20131218 001500000017+00041-00047-00017+00017+00015-00006+01758+029973250000234+ 81CBOBVZ VIX OOPP 20131218 001500000002+00003-00017+00019+00010-00014-00031+00038+00015- 82CBOBVZ VIX OOPP 20131218 001500000017-00041+00047+00017-00017-00015+00006-01758-029973250000766+ 81CBOBVZ VIX OOPC 20131218 001600000002-00002+00013-00008-00003+00005+00027-00028-00005+ 82CBOBVZ VIX OOPC 20131218 001600000006+00041-00047-00006+00006+00019-00003+00802+029973250000117+ 81CBOBVZ VIX OOPP 20131218 001600000002+00002-00013+00008+00003-00005-00027+00028+00005- 82CBOBVZ VIX OOPP 20131218 001600000006-00041+00047+00006-00006-00019+00003-00802-029973250000883+ 81CBOBVZ VIX OOPC 20131218 001700000001-00001+00006-00002-00001+00001+00016-00012-00002+ 82CBOBVZ VIX OOPC 20131218 001700000002+00030-00030-00002+00002+00020-00001+00247+029973250000075+ 81CBOBVZ VIX OOPP 20131218 001700000001+00001-00006+00002+00001-00001-00016+00012+00002- 82CBOBVZ VIX OOPP 20131218 001700000002-00030+00030+00002-00002-00020+00001-00247-029973250000925+ 81CBOBVZ VIX OOPC 20131218 001800000000-00000+00002-00001-00000+00000+00008-00003-00001+ 82CBOBVZ VIX OOPC 20131218 001800000001+00017-00012-00001+00001+00020-00001+00077+029973250000063+ 81CBOBVZ VIX OOPP 20131218 001800000000+00000-00002+00001+00000-00000-00008+00003+00001- 82CBOBVZ VIX OOPP 20131218 001800000001-00017+00012+00001-00001-00020+00001-00077-029973250000937+ 81CBOBVZ VIX OOPC 20131218 001900000000-00000-00001-00000-00000+00000+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 001900000001+00008-00004-00001+00001+00020-00001+00043+029973250000059+ 81CBOBVZ VIX OOPP 20131218 001900000000+00000+00001+00000+00000-00000-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 001900000001-00008+00004+00001-00001-00020+00001-00043-029973250000941+ 81CBOBVZ VIX OOPC 20131218 002000000000+00000-00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002000000001+00004-00001-00001+00001+00018-00001+00038+029973250000056+ 81CBOBVZ VIX OOPP 20131218 002000000000-00000+00000+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20131218 002000000001-00004+00001+00001-00001-00018+00001-00038-029973250000944+ 81CBOBVZ VIX OOPC 20131218 002100000000+00000-00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002100000001+00002-00001-00001+00001+00015-00001+00036+029973250000053+ 81CBOBVZ VIX OOPP 20131218 002100000000-00000+00000+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20131218 002100000001-00002+00001+00001-00001-00015+00001-00036-029973250000947+ 81CBOBVZ VIX OOPC 20131218 002200000000+00000-00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002200000001+00001-00001-00001+00001+00011-00001+00035+029973250000051+ 81CBOBVZ VIX OOPP 20131218 002200000000-00000+00000+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20131218 002200000001-00001+00001+00001-00001-00011+00001-00035-029973250000949+ 81CBOBVZ VIX OOPC 20131218 002300000000+00000-00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002300000001+00001-00001-00001+00001+00007-00001+00034+029973250000049+ 81CBOBVZ VIX OOPP 20131218 002300000000-00000+00000+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20131218 002300000001-00001+00001+00001-00001-00007+00001-00034-029973250000951+ 81CBOBVZ VIX OOPC 20131218 002400000000+00000-00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002400000001+00001-00001-00001+00001+00004-00001+00033+029973250000047+ 81CBOBVZ VIX OOPP 20131218 002400000000-00000+00000+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20131218 002400000001-00001+00001+00001-00001-00004+00001-00033-029973250000953+ 81CBOBVZ VIX OOPC 20131218 002500000000+00000-00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002500000001+00001-00001-00001+00001+00002-00001+00032+029973250000045+ 81CBOBVZ VIX OOPP 20131218 002500000000-00000+00000+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20131218 002500000001-00001+00001+00001-00001-00002+00001-00032-029973250000955+ 81CBOBVZ VIX OOPC 20131218 002600000000+00000-00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002600000001+00001-00001-00001+00001+00001-00001+00031+029973250000043+ 81CBOBVZ VIX OOPP 20131218 002600000000-00000+00000+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20131218 002600000001-00001+00001+00001-00001-00001+00001-00031-029973250000957+ 81CBOBVZ VIX OOPC 20131218 002700000000+00000-00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002700000001+00001-00001-00001+00001+00001-00001+00030+029973250000041+ 81CBOBVZ VIX OOPP 20131218 002700000000-00000+00000+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20131218 002700000001-00001+00001+00001-00001-00001+00001-00030-029973250000959+ 81CBOBVZ VIX OOPC 20131218 002800000000+00000-00000-00000-00000+00000+00000-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002800000001+00001-00001-00001+00001+00001-00001+00029+029973250000040+ 81CBOBVZ VIX OOPP 20131218 002800000000-00000+00000+00000+00000-00000-00000+00001+00001- 82CBOBVZ VIX OOPP 20131218 002800000001-00001+00001+00001-00001-00001+00001-00029-029973250000960+ 81CBOBVZ VIX OOPC 20131218 002900000000+00000-00000-00000-00000+00000+00000-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002900000001+00001-00001-00001+00001+00001-00001+00029+029973250000038+ 81CBOBVZ VIX OOPP 20131218 002900000000-00000+00000+00000+00000-00000-00000+00001+00001- 82CBOBVZ VIX OOPP 20131218 002900000001-00001+00001+00001-00001-00001+00001-00029-029973250000962+ 81CBOBVZ VIX OOPC 20131218 003000000000+00000-00000-00000-00000+00000+00000-00001-00001+ 82CBOBVZ VIX OOPC 20131218 003000000001+00001-00001-00001+00001+00001-00001+00028+029973250000037+ 81CBOBVZ VIX OOPP 20131218 003000000000-00000+00000+00000+00000-00000-00000+00001+00001- 82CBOBVZ VIX OOPP 20131218 003000000001-00001+00001+00001-00001-00001+00001-00028-029973250000963+ 81CBOBVZ VIX OOPC 20140122 001000000002+00002-00001-00005-00006+00002+00003-00007-00012+ 82CBOBVZ VIX OOPC 20140122 001000000007+00005-00008-00020+00013+00003-00026+00368+006288730000893+ 81CBOBVZ VIX OOPP 20140122 001000000002-00002+00001+00005+00006-00002-00003+00007+00012- 82CBOBVZ VIX OOPP 20140122 001000000007-00005+00008+00020-00013-00003+00026-00368-006288730000107+ 81CBOBVZ VIX OOPC 20140122 001100000002+00002-00002-00006-00008+00003+00005-00009-00017+ 82CBOBVZ VIX OOPC 20140122 001100000010+00008-00011-00030+00024+00005-00025+00498+006288730000835+ 81CBOBVZ VIX OOPP 20140122 001100000002-00002+00002+00006+00008-00003-00005+00009+00017- 82CBOBVZ VIX OOPP 20140122 001100000010-00008+00011+00030-00024-00005+00025-00498-006288730000165+ 81CBOBVZ VIX OOPC 20140122 001200000003+00003-00003-00008-00012+00005+00008-00012-00025+ 82CBOBVZ VIX OOPC 20140122 001200000020+00011-00015-00039+00042+00007-00023+00752+006288730000760+ 81CBOBVZ VIX OOPP 20140122 001200000003-00003+00003+00008+00012-00005-00008+00012+00025- 82CBOBVZ VIX OOPP 20140122 001200000020-00011+00015+00039-00042-00007+00023-00752-006288730000240+ 81CBOBVZ VIX OOPC 20140122 001300000003+00004-00006-00012-00015+00011+00012-00017-00028+ 82CBOBVZ VIX OOPC 20140122 001300000032+00017-00021-00040+00045+00009-00019+01258+006288730000648+ 81CBOBVZ VIX OOPP 20140122 001300000003-00004+00006+00012+00015-00011-00012+00017+00028- 82CBOBVZ VIX OOPP 20140122 001300000032-00017+00021+00040-00045-00009+00019-01258-006288730000352+ 81CBOBVZ VIX OOPC 20140122 001400000001+00002-00010-00017-00013+00017+00019-00026-00024+ 82CBOBVZ VIX OOPC 20140122 001400000029+00026-00031-00033+00036+00014-00015+01627+006288730000492+ 81CBOBVZ VIX OOPP 20140122 001400000001-00002+00010+00017+00013-00017-00019+00026+00024- 82CBOBVZ VIX OOPP 20140122 001400000029-00026+00031+00033-00036-00014+00015-01627-006288730000508+ 81CBOBVZ VIX OOPC 20140122 001500000001-00003+00013-00015-00009+00014+00024-00031-00017+ 82CBOBVZ VIX OOPC 20140122 001500000020+00032-00040-00022+00024+00017-00010+01427+006288730000337+ 81CBOBVZ VIX OOPP 20140122 001500000001+00003-00013+00015+00009-00014-00024+00031+00017- 82CBOBVZ VIX OOPP 20140122 001500000020-00032+00040+00022-00024-00017+00010-01427-006288730000663+ 81CBOBVZ VIX OOPC 20140122 001600000002-00003+00012-00008-00005+00009+00022-00024-00010+ 82CBOBVZ VIX OOPC 20140122 001600000013+00033-00039-00014+00016+00020-00007+00952+006288730000228+ 81CBOBVZ VIX OOPP 20140122 001600000002+00003-00012+00008+00005-00009-00022+00024+00010- 82CBOBVZ VIX OOPP 20140122 001600000013-00033+00039+00014-00016-00020+00007-00952-006288730000772+ 81CBOBVZ VIX OOPC 20140122 001700000002-00002+00009-00004-00003+00006+00018-00014-00007+ 82CBOBVZ VIX OOPC 20140122 001700000009+00028-00029-00010+00012+00021-00005+00604+006288730000162+ 81CBOBVZ VIX OOPP 20140122 001700000002+00002-00009+00004+00003-00006-00018+00014+00007- 82CBOBVZ VIX OOPP 20140122 001700000009-00028+00029+00010-00012-00021+00005-00604-006288730000838+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00006-00003-00002+00005+00013-00008-00005+ 82CBOBVZ VIX OOPC 20140122 001800000007+00022-00017-00008+00009+00020-00004+00429+006288730000120+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00006+00003+00002-00005-00013+00008+00005- 82CBOBVZ VIX OOPP 20140122 001800000007-00022+00017+00008-00009-00020+00004-00429-006288730000879+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00005-00002-00002+00004+00010-00006-00004+ 82CBOBVZ VIX OOPC 20140122 001900000006+00016-00011-00006+00007+00020-00003+00337+006288730000091+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00005+00002+00002-00004-00010+00006+00004- 82CBOBVZ VIX OOPP 20140122 001900000006-00016+00011+00006-00007-00020+00003-00337-006288730000908+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002000000005+00012-00009-00005+00006+00018-00002+00273+006288730000069+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140122 002000000005-00012+00009+00005-00006-00018+00002-00273-006288730000931+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00003-00001-00001+00003+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140122 002100000004+00010-00007-00003+00004+00016-00002+00220+006288730000052+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00003+00001+00001-00003-00006+00004+00002- 82CBOBVZ VIX OOPP 20140122 002100000004-00010+00007+00003-00004-00016+00002-00220-006288730000948+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002200000003+00008-00005-00003+00003+00013-00001+00175+006288730000039+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140122 002200000003-00008+00005+00003-00003-00013+00001-00175-006288730000961+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00002-00001-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002300000002+00007-00004-00002+00003+00011-00001+00138+006288730000029+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00002+00001+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002300000002-00007+00004+00002-00003-00011+00001-00138-006288730000971+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002400000002+00005-00003-00002+00002+00008-00001+00108+006288730000021+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002400000002-00005+00003+00002-00002-00008+00001-00108-006288730000978+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002500000001+00005-00003-00001+00001+00007-00000+00084+006288730000016+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002500000001-00005+00003+00001-00001-00007+00000-00084-006288730000984+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002600000001+00004-00002-00001+00001+00005-00000+00065+006288730000012+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 002600000001-00004+00002+00001-00001-00005+00000-00065-006288730000988+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002700000001+00003-00002-00001+00001+00004-00000+00050+006288730000009+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002700000001-00003+00002+00001-00001-00004+00000-00050-006288730000991+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002800000001+00003-00001-00000+00001+00004-00000+00038+006288730000006+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140122 002800000001-00003+00001+00000-00001-00004+00000-00038-006288730000993+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002900000000+00002-00001-00000+00000+00003-00000+00029+006288730000005+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002900000000-00002+00001+00000-00000-00003+00000-00029-006288730000995+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 003000000000+00002-00001-00000+00000+00003-00000+00022+006288730000003+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 003000000000-00002+00001+00000-00000-00003+00000-00022-006288730000996+ 81CBOBVZ VIX OOPC 20140219 001000000003+00003-00001-00007-00007+00002+00004-00009-00013+ 82CBOBVZ VIX OOPC 20140219 001000000008+00007-00011-00021+00015+00005-00024+00477+006471830000834+ 81CBOBVZ VIX OOPP 20140219 001000000003-00003+00001+00007+00007-00002-00004+00009+00013- 82CBOBVZ VIX OOPP 20140219 001000000008-00007+00011+00021-00015-00005+00024-00477-006471830000166+ 81CBOBVZ VIX OOPC 20140219 001100000003+00003-00002-00008-00008+00003+00006-00012-00016+ 82CBOBVZ VIX OOPC 20140219 001100000010+00009-00015-00026+00019+00006-00022+00582+006471830000761+ 81CBOBVZ VIX OOPP 20140219 001100000003-00003+00002+00008+00008-00003-00006+00012+00016- 82CBOBVZ VIX OOPP 20140219 001100000010-00009+00015+00026-00019-00006+00022-00582-006471830000238+ 81CBOBVZ VIX OOPC 20140219 001200000003+00002-00003-00008-00010+00004+00008-00013-00020+ 82CBOBVZ VIX OOPC 20140219 001200000014+00012-00017-00031+00034+00008-00020+00677+006471830000684+ 81CBOBVZ VIX OOPP 20140219 001200000003-00002+00003+00008+00010-00004-00008+00013+00020- 82CBOBVZ VIX OOPP 20140219 001200000014-00012+00017+00031-00034-00008+00020-00677-006471830000316+ 81CBOBVZ VIX OOPC 20140219 001300000003+00003-00004-00009-00012+00007+00010-00015-00023+ 82CBOBVZ VIX OOPC 20140219 001300000026+00015-00020-00032+00035+00010-00018+00952+006471830000594+ 81CBOBVZ VIX OOPP 20140219 001300000003-00003+00004+00009+00012-00007-00010+00015+00023- 82CBOBVZ VIX OOPP 20140219 001300000026-00015+00020+00032-00035-00010+00018-00952-006471830000405+ 81CBOBVZ VIX OOPC 20140219 001400000001+00003-00007-00014-00011+00014+00015-00020-00019+ 82CBOBVZ VIX OOPC 20140219 001400000022+00020-00026-00026+00029+00013-00014+01324+006471830000472+ 81CBOBVZ VIX OOPP 20140219 001400000001-00003+00007+00014+00011-00014-00015+00020+00019- 82CBOBVZ VIX OOPP 20140219 001400000022-00020+00026+00026-00029-00013+00014-01324-006471830000528+ 81CBOBVZ VIX OOPC 20140219 001500000001-00002+00010-00013-00007+00010+00018-00025-00013+ 82CBOBVZ VIX OOPC 20140219 001500000016+00026-00031-00019+00021+00015-00010+01121+006471830000347+ 81CBOBVZ VIX OOPP 20140219 001500000001+00002-00010+00013+00007-00010-00018+00025+00013- 82CBOBVZ VIX OOPP 20140219 001500000016-00026+00031+00019-00021-00015+00010-01121-006471830000653+ 81CBOBVZ VIX OOPC 20140219 001600000002-00001+00009-00005-00005+00007+00017-00019-00010+ 82CBOBVZ VIX OOPC 20140219 001600000012+00025-00032-00014+00017+00017-00008+00733+006471830000263+ 81CBOBVZ VIX OOPP 20140219 001600000002+00001-00009+00005+00005-00007-00017+00019+00010- 82CBOBVZ VIX OOPP 20140219 001600000012-00025+00032+00014-00017-00017+00008-00733-006471830000737+ 81CBOBVZ VIX OOPC 20140219 001700000001-00001+00007-00004-00004+00006+00014-00011-00008+ 82CBOBVZ VIX OOPC 20140219 001700000011+00022-00023-00011+00014+00017-00006+00559+006471830000208+ 81CBOBVZ VIX OOPP 20140219 001700000001+00001-00007+00004+00004-00006-00014+00011+00008- 82CBOBVZ VIX OOPP 20140219 001700000011-00022+00023+00011-00014-00017+00006-00559-006471830000791+ 81CBOBVZ VIX OOPC 20140219 001800000001-00001+00006-00003-00003+00006+00011-00009-00006+ 82CBOBVZ VIX OOPC 20140219 001800000009+00018-00014-00009+00012+00017-00005+00478+006471830000166+ 81CBOBVZ VIX OOPP 20140219 001800000001+00001-00006+00003+00003-00006-00011+00009+00006- 82CBOBVZ VIX OOPP 20140219 001800000009-00018+00014+00009-00012-00017+00005-00478-006471830000833+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00005-00003-00002+00005+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140219 001900000008+00015-00012-00008+00010+00016-00004+00412+006471830000132+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00005+00003+00002-00005-00010+00007+00005- 82CBOBVZ VIX OOPP 20140219 001900000008-00015+00012+00008-00010-00016+00004-00412-006471830000868+ 81CBOBVZ VIX OOPC 20140219 002000000001-00002+00005-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140219 002000000007+00013-00010-00006+00008+00015-00003+00351+006471830000104+ 81CBOBVZ VIX OOPP 20140219 002000000001+00002-00005+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140219 002000000007-00013+00010+00006-00008-00015+00003-00351-006471830000896+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00004-00001-00001+00004+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140219 002100000005+00011-00009-00005+00007+00014-00002+00294+006471830000082+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00004+00001+00001-00004-00007+00005+00003- 82CBOBVZ VIX OOPP 20140219 002100000005-00011+00009+00005-00007-00014+00002-00294-006471830000918+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140219 002200000004+00010-00007-00004+00005+00012-00002+00245+006471830000064+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140219 002200000004-00010+00007+00004-00005-00012+00002-00245-006471830000936+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002300000004+00009-00006-00003+00004+00010-00001+00201+006471830000050+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140219 002300000004-00009+00006+00003-00004-00010+00001-00201-006471830000950+ 81CBOBVZ VIX OOPC 20140219 002400000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140219 002400000003+00007-00005-00002+00003+00008-00001+00165+006471830000039+ 81CBOBVZ VIX OOPP 20140219 002400000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140219 002400000003-00007+00005+00002-00003-00008+00001-00165-006471830000961+ 81CBOBVZ VIX OOPC 20140219 002500000001-00001+00003-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002500000002+00006-00004-00002+00003+00007-00001+00134+006471830000030+ 81CBOBVZ VIX OOPP 20140219 002500000001+00001-00003+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002500000002-00006+00004+00002-00003-00007+00001-00134-006471830000970+ 81CBOBVZ VIX OOPC 20140219 002600000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002600000002+00006-00003-00001+00002+00006-00001+00108+006471830000023+ 81CBOBVZ VIX OOPP 20140219 002600000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140219 002600000002-00006+00003+00001-00002-00006+00001-00108-006471830000976+ 81CBOBVZ VIX OOPC 20140219 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002700000001+00005-00002-00001+00002+00005-00001+00087+006471830000018+ 81CBOBVZ VIX OOPP 20140219 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002700000001-00005+00002+00001-00002-00005+00001-00087-006471830000982+ 81CBOBVZ VIX OOPC 20140219 002800000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002800000001+00004-00002-00001+00001+00005-00000+00070+006471830000014+ 81CBOBVZ VIX OOPP 20140219 002800000001+00001-00002+00000-00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002800000001-00004+00002+00001-00001-00005+00000-00070-006471830000986+ 81CBOBVZ VIX OOPC 20140219 002900000001-00000+00001-00000+00000-00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 002900000001+00003-00001-00001+00001+00004-00000+00056+006471830000011+ 81CBOBVZ VIX OOPP 20140219 002900000001+00000-00001+00000-00000+00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 002900000001-00003+00001+00001-00001-00004+00000-00056-006471830000989+ 81CBOBVZ VIX OOPC 20140219 003000000000-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140219 003000000001+00003-00001-00001+00001+00004-00000+00044+006471830000008+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000-00001+00000-00000+00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140219 003000000001-00003+00001+00001-00001-00004+00000-00044-006471830000991+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00090-00090-00090+00090+00180-00180-00179+ 82CBOVIX VIX OOPC 20131218 001000000180+00270-00270-00267+00269+00243-00129+09999+004067240004300+ 81CBOVIX VIX OOPP 20131218 001000000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20131218 001000000000-00000+00000+00009-00003-00000+00114-00007-005446540000000+ 81CBOVIX VIX OOPC 20131218 001100000000-00000-00090-00090-00089+00090+00180-00180-00174+ 82CBOVIX VIX OOPC 20131218 001100000179+00270-00270-00248+00260+00243-00099+09991+004067240003300+ 81CBOVIX VIX OOPP 20131218 001100000001-00000+00000+00000+00004-00000-00000+00001+00012- 82CBOVIX VIX OOPP 20131218 001100000005-00000+00001+00033-00020-00000+00144-00091-005446540000005+ 81CBOVIX VIX OOPC 20131218 001200000001-00001+00090-00089-00082+00089+00179-00179-00152+ 82CBOVIX VIX OOPC 20131218 001200000166+00269-00269-00201+00214+00243-00069+09822+004067240002308+ 81CBOVIX VIX OOPP 20131218 001200000003-00002+00002+00004+00014-00004-00003+00004+00037- 82CBOVIX VIX OOPP 20131218 001200000023-00004+00004+00079-00065-00001+00173-00553-005446540000040+ 81CBOVIX VIX OOPC 20131218 001300000005-00004+00086-00083-00062+00078+00173-00172-00108+ 82CBOVIX VIX OOPC 20131218 001300000122+00263-00262-00130+00136+00241-00041+08775+004067240001377+ 81CBOVIX VIX OOPP 20131218 001300000006-00006+00007+00014+00033-00017-00014+00017+00076- 82CBOVIX VIX OOPP 20131218 001300000061-00016+00017+00139-00130-00005+00199-01858-005446540000176+ 81CBOVIX VIX OOPC 20131218 001400000009-00008+00070-00056-00035+00051+00143-00134-00063+ 82CBOVIX VIX OOPC 20131218 001400000073+00225-00220-00076+00080+00228-00024+05952+005554440000815+ 81CBOVIX VIX OOPP 20131218 001400000009-00009+00022+00037+00053-00037-00041+00052+00113- 82CBOVIX VIX OOPP 20131218 001400000101-00052+00060+00186-00180-00019+00215-04118-006619360000642+ 81CBOVIX VIX OOPC 20131218 001500000009-00008+00053-00034-00021+00034+00110-00093-00040+ 82CBOVIX VIX OOPC 20131218 001500000047+00178-00165-00048+00052+00206-00016+03970+006851860000532+ 81CBOVIX VIX OOPP 20131218 001500000009-00009+00037+00055+00066-00052-00070+00088+00136- 82CBOVIX VIX OOPP 20131218 001500000127-00094+00108+00214-00210-00040+00224-05850-007710320001334+ 81CBOVIX VIX OOPC 20131218 001600000008-00007+00040-00022-00014+00024+00084-00064-00027+ 82CBOVIX VIX OOPC 20131218 001600000033+00139-00120-00034+00036+00182-00011+02779+007973120000376+ 81CBOVIX VIX OOPP 20131218 001600000008-00007+00048+00066+00074-00063-00093+00113+00149- 82CBOVIX VIX OOPP 20131218 001600000142-00129+00148+00231-00227-00063+00229-06995-008725630002149+ 81CBOVIX VIX OOPC 20131218 001700000007-00006+00032-00015-00009+00018+00066-00046-00019+ 82CBOVIX VIX OOPC 20131218 001700000024+00110-00089-00024+00026+00157-00008+02031+008936360000276+ 81CBOVIX VIX OOPP 20131218 001700000007-00007+00057+00074+00079-00069-00111+00131+00157- 82CBOVIX VIX OOPP 20131218 001700000151-00157+00178+00241-00238-00087+00233-07741-009671260003042+ 81CBOVIX VIX OOPC 20131218 001800000006-00005+00025-00010-00007+00014+00052-00034-00015+ 82CBOVIX VIX OOPC 20131218 001800000018+00087-00066-00019+00020+00135-00006+01531+009764220000212+ 81CBOVIX VIX OOPP 20131218 001800000006-00006+00063+00078+00081-00073-00124+00143+00162- 82CBOVIX VIX OOPP 20131218 001800000157-00178+00199+00247-00244-00108+00235-08239-010552940003973+ 81CBOVIX VIX OOPC 20131218 001900000005-00004+00020-00007-00005+00011+00042-00025-00011+ 82CBOVIX VIX OOPC 20131218 001900000014+00070-00051-00014+00016+00115-00005+01180+010483840000166+ 81CBOVIX VIX OOPP 20131218 001900000006-00004+00067+00081+00084-00077-00133+00151+00166- 82CBOVIX VIX OOPP 20131218 001900000162-00193+00213+00252-00250-00126+00236-08585-011376130004918+ 81CBOVIX VIX OOPC 20131218 002000000004-00003+00017-00006-00004+00008+00034-00020-00008+ 82CBOVIX VIX OOPC 20131218 002000000011+00058-00040-00011+00012+00098-00004+00928+011126880000127+ 81CBOVIX VIX OOPP 20131218 002000000004-00004+00071+00083+00085-00079-00141+00157+00168- 82CBOVIX VIX OOPP 20131218 002000000165-00206+00224+00254-00253-00142+00237-08833-012146070005887+ 81CBOVIX VIX OOPC 20131218 002100000003-00003+00014-00004-00003+00007+00028-00015-00007+ 82CBOVIX VIX OOPC 20131218 002100000009+00048-00031-00009+00010+00084-00003+00747+011729490000106+ 81CBOVIX VIX OOPP 20131218 002100000005-00003+00073+00084+00086-00081-00146+00160+00171- 82CBOVIX VIX OOPP 20131218 002100000167-00214+00231+00257-00256-00155+00238-09017-012867750006854+ 81CBOVIX VIX OOPC 20131218 002200000003-00002+00012-00003-00002+00006+00024-00012-00006+ 82CBOVIX VIX OOPC 20131218 002200000007+00040-00026-00007+00008+00072-00003+00619+012332330000088+ 81CBOVIX VIX OOPP 20131218 002200000004-00003+00076+00085+00086-00082-00151+00164+00172- 82CBOVIX VIX OOPP 20131218 002200000169-00222+00238+00259-00257-00166+00239-09157-013545920007838+ 81CBOVIX VIX OOPC 20131218 002300000003-00002+00010-00003-00002+00005+00021-00011-00005+ 82CBOVIX VIX OOPC 20131218 002300000006+00035-00022-00006+00007+00063-00002+00534+012980590000076+ 81CBOVIX VIX OOPP 20131218 002300000003-00003+00077+00086+00087-00083-00155+00166+00173- 82CBOVIX VIX OOPP 20131218 002300000170-00228+00243+00260-00259-00175+00239-09266-014185070008823+ 81CBOVIX VIX OOPC 20131218 002400000003-00002+00009-00003-00002+00005+00019-00009-00004+ 82CBOVIX VIX OOPC 20131218 002400000006+00031-00019-00006+00007+00056-00002+00486+013723920000073+ 81CBOVIX VIX OOPP 20131218 002400000003-00002+00078+00086+00088-00084-00157+00168+00174- 82CBOVIX VIX OOPP 20131218 002400000172-00232+00246+00262-00260-00182+00240-09353-014789450009806+ 81CBOVIX VIX OOPC 20131218 002500000002-00001+00007-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20131218 002500000004+00025-00014-00004+00005+00047-00002+00359+013723920000051+ 81CBOVIX VIX OOPP 20131218 002500000003-00002+00080+00087+00088-00084-00160+00169+00175- 82CBOVIX VIX OOPP 20131218 002500000172-00236+00249+00262-00261-00189+00240-09424-015363080010796+ 81CBOVIX VIX OOPC 20131218 002600000002-00001+00006-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20131218 002600000003+00020-00011-00003+00003+00039-00001+00263+013723920000036+ 81CBOVIX VIX OOPP 20131218 002600000003-00002+00081+00087+00088-00085-00162+00171+00175- 82CBOVIX VIX OOPP 20131218 002600000173-00240+00251+00263-00262-00194+00240-09482-015909710011789+ 81CBOVIX VIX OOPC 20131218 002700000001-00001+00004-00001-00000+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20131218 002700000002+00015-00008-00002+00002+00032-00001+00193+013723920000025+ 81CBOVIX VIX OOPP 20131218 002700000002-00002+00082+00088+00088-00085-00163+00172+00175- 82CBOVIX VIX OOPP 20131218 002700000173-00243+00253+00264-00262-00199+00240-09530-016432870012782+ 81CBOVIX VIX OOPC 20131218 002800000001-00001+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20131218 002800000001+00012-00006-00001+00002+00026-00001+00140+013723920000017+ 81CBOVIX VIX OOPP 20131218 002800000002-00002+00082+00088+00088-00086-00165+00172+00176- 82CBOVIX VIX OOPP 20131218 002800000174-00245+00255+00264-00263-00203+00241-09570-016935840013775+ 81CBOVIX VIX OOPC 20131218 002900000001-00000+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20131218 002900000001+00009-00004-00001+00001+00022-00000+00102+013723920000012+ 81CBOVIX VIX OOPP 20131218 002900000002-00001+00083+00088+00089-00086-00166+00173+00176- 82CBOVIX VIX OOPP 20131218 002900000175-00247+00256+00265-00264-00206+00241-09604-017421630014768+ 81CBOVIX VIX OOPC 20131218 003000000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131218 003000000001+00007-00003-00001+00001+00018-00000+00074+013723920000008+ 81CBOVIX VIX OOPP 20131218 003000000002-00001+00083+00088+00089-00087-00167+00173+00177- 82CBOVIX VIX OOPP 20131218 003000000175-00248+00257+00265-00264-00209+00241-09632-017893050015763+ 81CBOVIX VIX OOPC 20131218 003250000000-00000+00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131218 003250000000+00004-00002-00000+00000+00011-00000+00033+013723920000003+ 81CBOVIX VIX OOPP 20131218 003250000002-00001+00084+00089+00089-00087-00169+00175+00177- 82CBOVIX VIX OOPP 20131218 003250000176-00252+00260+00266-00265-00215+00241-09686-019024710018258+ 81CBOVIX VIX OOPC 20131218 003500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 003500000000+00002-00001-00000+00000+00006-00000+00014+013723920000001+ 81CBOVIX VIX OOPP 20131218 003500000002-00001+00085+00089+00089-00087-00170+00175+00177- 82CBOVIX VIX OOPP 20131218 003500000176-00254+00261+00266-00265-00219+00241-09722-020114660020752+ 81CBOVIX VIX OOPC 20131218 003750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 003750000000+00001-00000-00000+00000+00004-00000+00006+013723920000001+ 81CBOVIX VIX OOPP 20131218 003750000002-00001+00085+00089+00089-00087-00171+00176+00178- 82CBOVIX VIX OOPP 20131218 003750000176-00255+00262+00267-00266-00221+00241-09744-021186330023248+ 81CBOVIX VIX OOPC 20131218 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004000000000+00001-00000-00000+00000+00002-00000+00002+013723920000000+ 81CBOVIX VIX OOPP 20131218 004000000002-00001+00085+00089+00090-00088-00171+00176+00178- 82CBOVIX VIX OOPP 20131218 004000000177-00256+00262+00267-00266-00223+00242-09758-022253590025745+ 81CBOVIX VIX OOPC 20131218 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004250000000+00000-00000-00000+00000+00001-00000+00001+013723920000000+ 81CBOVIX VIX OOPP 20131218 004250000001-00001+00087+00089+00089-00088-00174+00177+00178- 82CBOVIX VIX OOPP 20131218 004250000177-00260+00264+00267-00267-00228+00242-09823-022253590028233+ 81CBOVIX VIX OOPC 20131218 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004500000000+00000-00000-00000+00000+00001-00000+00000+013723920000000+ 81CBOVIX VIX OOPP 20131218 004500000001-00001+00087+00089+00090-00089-00175+00178+00179- 82CBOVIX VIX OOPP 20131218 004500000178-00262+00266+00268-00268-00231+00242-09870-022253590030721+ 81CBOVIX VIX OOPC 20131218 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004750000000+00000-00000-00000+00000+00000-00000+00000+013723920000000+ 81CBOVIX VIX OOPP 20131218 004750000001-00001+00088+00090+00090-00089-00176+00179+00179- 82CBOVIX VIX OOPP 20131218 004750000179-00264+00267+00269-00268-00234+00242-09904-022253590033215+ 81CBOVIX VIX OOPC 20131218 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 005000000000+00000-00000-00000+00000+00000-00000+00000+013723920000000+ 81CBOVIX VIX OOPP 20131218 005000000000-00000+00089+00090+00090-00089-00177+00179+00179- 82CBOVIX VIX OOPP 20131218 005000000179-00265+00268+00269-00269-00236+00243-09929-022253590035711+ 81CBOVIX VIX OOPC 20131218 005500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 005500000000+00000-00000-00000+00000+00000-00000+00000+013723920000000+ 81CBOVIX VIX OOPP 20131218 005500000000-00000+00089+00090+00090-00089-00179+00180+00179- 82CBOVIX VIX OOPP 20131218 005500000179-00267+00269+00269-00269-00238+00243-09960-022253590040705+ 81CBOVIX VIX OOPC 20131218 006000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 006000000000+00000-00000-00000+00000+00000-00000+00000+013723920000000+ 81CBOVIX VIX OOPP 20131218 006000000000+00000+00090+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131218 006000000179-00269+00270+00269-00269-00240+00243-09977-022253590045702+ 81CBOVIX VIX OOPC 20131218 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 006500000000+00000-00000-00000+00000+00000-00000+00000+013723920000000+ 81CBOVIX VIX OOPP 20131218 006500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 006500000179-00269+00270+00269-00269-00241+00243-09987-022253590050701+ 81CBOVIX VIX OOPC 20131218 007000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131218 007000000000+00000-00000-00000+00000+00000-00000+00000+013723920000000+ 81CBOVIX VIX OOPP 20131218 007000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 007000000179-00270+00270+00269-00269-00242+00243-09992-022253590055700+ 81CBOVIX VIX OOPC 20140122 001000000001-00000-00090-00090-00088+00090+00180-00180-00175+ 82CBOVIX VIX OOPC 20140122 001000000179+00270-00270-00259+00267+00243-00156+09970+004194950005202+ 81CBOVIX VIX OOPP 20140122 001000000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20140122 001000000001-00000+00000+00014-00004-00000+00087-00055-004570410000005+ 81CBOVIX VIX OOPC 20140122 001100000003-00001+00091-00089-00083+00090+00180-00179-00165+ 82CBOVIX VIX OOPC 20140122 001100000177+00269-00269-00240+00258+00243-00126+09839+004194950004214+ 81CBOVIX VIX OOPP 20140122 001100000003-00002+00000-00002+00008-00000+00001+00002+00018- 82CBOVIX VIX OOPP 20140122 001100000004-00002+00002+00034-00014-00001+00116-00238-004570410000024+ 81CBOVIX VIX OOPC 20140122 001200000006-00003+00090-00085-00074+00089+00177-00174-00146+ 82CBOVIX VIX OOPC 20140122 001200000168+00266-00264-00209+00235+00241-00098+09438+004194950003261+ 81CBOVIX VIX OOPP 20140122 001200000007-00005+00000+00007+00018-00001-00004+00008+00037- 82CBOVIX VIX OOPP 20140122 001200000014-00006+00008+00065-00039-00003+00144-00706-004570420000085+ 81CBOVIX VIX OOPC 20140122 001300000012-00010+00087-00071-00057+00083+00168-00156-00116+ 82CBOVIX VIX OOPC 20140122 001300000145+00252-00244-00164+00192+00235-00074+08287+004882880002477+ 81CBOVIX VIX OOPP 20140122 001300000012-00010+00003+00020+00034-00007-00013+00026+00065- 82CBOVIX VIX OOPP 20140122 001300000036-00020+00028+00107-00079-00009+00168-01789-005081870000304+ 81CBOVIX VIX OOPC 20140122 001400000015-00015+00080-00053-00042+00073+00152-00130-00090+ 82CBOVIX VIX OOPC 20140122 001400000119+00228-00211-00127+00152+00222-00057+06923+005529830001900+ 81CBOVIX VIX OOPP 20140122 001400000014-00016+00011+00037+00048-00016-00029+00051+00090- 82CBOVIX VIX OOPP 20140122 001400000060-00042+00060+00142-00117-00021+00186-03087-005588070000712+ 81CBOVIX VIX OOPC 20140122 001500000017-00017+00072-00039-00031+00063+00134-00104-00069+ 82CBOVIX VIX OOPC 20140122 001500000097+00203-00176-00099+00121+00206-00045+05689+006135910001485+ 81CBOVIX VIX OOPP 20140122 001500000016-00017+00019+00051+00059-00027-00046+00076+00110- 82CBOVIX VIX OOPP 20140122 001500000083-00067+00094+00171-00149-00037+00199-04312-006086570001274+ 81CBOVIX VIX OOPC 20140122 001600000017-00017+00064-00028-00023+00053+00118-00082-00055+ 82CBOVIX VIX OOPC 20140122 001600000080+00179-00145-00079+00098+00188-00036+04687+006701430001193+ 81CBOVIX VIX OOPP 20140122 001600000016-00018+00027+00062+00067-00037-00063+00098+00125- 82CBOVIX VIX OOPP 20140122 001600000100-00092+00126+00192-00173-00055+00208-05337-006575060001964+ 81CBOVIX VIX OOPC 20140122 001700000016-00017+00056-00021-00017+00046+00104-00066-00044+ 82CBOVIX VIX OOPC 20140122 001700000067+00157-00119-00064+00081+00169-00029+03904+007226890000981+ 81CBOVIX VIX OOPP 20140122 001700000016-00017+00034+00070+00072-00045-00077+00115+00136- 82CBOVIX VIX OOPP 20140122 001700000114-00114+00152+00207-00191-00073+00215-06147-007051390002743+ 81CBOVIX VIX OOPC 20140122 001800000016-00014+00051-00016-00012+00038+00093-00055-00035+ 82CBOVIX VIX OOPC 20140122 001800000055+00140-00100-00052+00067+00153-00024+03294+007713000000810+ 81CBOVIX VIX OOPP 20140122 001800000016-00015+00040+00075+00078-00052-00089+00127+00146- 82CBOVIX VIX OOPP 20140122 001800000126-00132+00172+00219-00205-00091+00220-06774-007513580003571+ 81CBOVIX VIX OOPC 20140122 001900000014-00014+00045-00012-00011+00034+00081-00044-00030+ 82CBOVIX VIX OOPC 20140122 001900000048+00123-00083-00045+00058+00137-00021+02816+008160680000702+ 81CBOVIX VIX OOPP 20140122 001900000014-00015+00046+00079+00080-00056-00100+00138+00151- 82CBOVIX VIX OOPP 20140122 001900000133-00149+00189+00227-00214-00107+00223-07258-007959790004462+ 81CBOVIX VIX OOPC 20140122 002000000015-00012+00042-00010-00007+00029+00074-00038-00024+ 82CBOVIX VIX OOPC 20140122 002000000041+00111-00072-00037+00049+00124-00018+02433+008571030000594+ 81CBOVIX VIX OOPP 20140122 002000000014-00012+00050+00081+00083-00061-00108+00144+00156- 82CBOVIX VIX OOPP 20140122 002000000140-00161+00201+00234-00222-00120+00226-07634-008388330005363+ 81CBOVIX VIX OOPC 20140122 002100000013-00012+00036-00007-00007+00026+00065-00031-00022+ 82CBOVIX VIX OOPC 20140122 002100000037+00098-00060-00033+00044+00111-00016+02122+008945360000528+ 81CBOVIX VIX OOPP 20140122 002100000012-00012+00055+00084+00083-00064-00117+00150+00159- 82CBOVIX VIX OOPP 20140122 002100000144-00173+00211+00238-00227-00133+00228-07932-008797690006303+ 81CBOVIX VIX OOPC 20140122 002200000012-00010+00034-00006-00005+00023+00059-00027-00018+ 82CBOVIX VIX OOPC 20140122 002200000032+00089-00053-00028+00038+00101-00014+01864+009285200000458+ 81CBOVIX VIX OOPP 20140122 002200000012-00011+00057+00085+00085-00067-00122+00154+00162- 82CBOVIX VIX OOPP 20140122 002200000149-00182+00219+00242-00233-00143+00230-08170-009186480007240+ 81CBOVIX VIX OOPC 20140122 002300000012-00009+00031-00005-00004+00020+00054-00023-00016+ 82CBOVIX VIX OOPC 20140122 002300000028+00081-00046-00024+00033+00091-00012+01647+009592250000402+ 81CBOVIX VIX OOPP 20140122 002300000011-00010+00060+00086+00086-00069-00127+00158+00164- 82CBOVIX VIX OOPP 20140122 002300000152-00190+00225+00245-00237-00152+00231-08365-009553500008196+ 81CBOVIX VIX OOPC 20140122 002400000010-00009+00027-00003-00003+00019+00048-00019-00014+ 82CBOVIX VIX OOPC 20140122 002400000025+00073-00040-00022+00030+00083-00011+01461+009868430000362+ 81CBOVIX VIX OOPP 20140122 002400000010-00010+00063+00087+00086-00071-00132+00161+00165- 82CBOVIX VIX OOPP 20140122 002400000154-00197+00231+00247-00239-00160+00232-08528-009897670009164+ 81CBOVIX VIX OOPC 20140122 002500000010-00008+00025-00003-00002+00016+00044-00017-00012+ 82CBOVIX VIX OOPC 20140122 002500000022+00066-00035-00019+00026+00076-00010+01300+010115860000317+ 81CBOVIX VIX OOPP 20140122 002500000009-00009+00065+00087+00087-00073-00136+00163+00167- 82CBOVIX VIX OOPP 20140122 002500000156-00203+00235+00250-00242-00167+00233-08667-010218110010129+ 81CBOVIX VIX OOPC 20140122 002600000010-00007+00024-00003-00001+00014+00041-00016-00010+ 82CBOVIX VIX OOPC 20140122 002600000019+00061-00032-00016+00023+00069-00008+01159+010336850000274+ 81CBOVIX VIX OOPP 20140122 002600000010-00007+00066+00087+00088-00075-00138+00164+00169- 82CBOVIX VIX OOPP 20140122 002600000159-00208+00238+00253-00246-00173+00234-08787-010514040011091+ 81CBOVIX VIX OOPC 20140122 002700000009-00007+00021-00002-00001+00013+00037-00013-00009+ 82CBOVIX VIX OOPC 20140122 002700000018+00055-00027-00015+00021+00063-00007+01035+010533920000249+ 81CBOVIX VIX OOPP 20140122 002700000009-00007+00068+00088+00088-00076-00142+00166+00170- 82CBOVIX VIX OOPP 20140122 002700000161-00213+00241+00254-00247-00178+00235-08893-010784890012071+ 81CBOVIX VIX OOPC 20140122 002800000008-00006+00019-00001-00001+00012+00033-00011-00008+ 82CBOVIX VIX OOPC 20140122 002800000016+00050-00024-00013+00019+00057-00007+00925+010709800000223+ 81CBOVIX VIX OOPP 20140122 002800000008-00007+00070+00089+00088-00076-00145+00168+00170- 82CBOVIX VIX OOPP 20140122 002800000162-00217+00245+00255-00249-00183+00235-08988-011030190013051+ 81CBOVIX VIX OOPC 20140122 002900000008-00005+00018-00001-00001+00010+00031-00010-00007+ 82CBOVIX VIX OOPC 20140122 002900000014+00046-00021-00011+00016+00053-00006+00828+010867410000196+ 81CBOVIX VIX OOPP 20140122 002900000007-00007+00071+00089+00088-00077-00148+00169+00171- 82CBOVIX VIX OOPP 20140122 002900000163-00221+00247+00256-00250-00188+00236-09074-011249680014030+ 81CBOVIX VIX OOPC 20140122 003000000008-00004+00017-00002-00000-00009+00029-00010-00005+ 82CBOVIX VIX OOPC 20140122 003000000012+00043-00020-00009+00014+00048-00005+00741+011009860000167+ 81CBOVIX VIX OOPP 20140122 003000000007-00006+00072+00089+00089-00079-00150+00170+00172- 82CBOVIX VIX OOPP 20140122 003000000165-00225+00249+00258-00252-00192+00237-09154-011443220015006+ 81CBOVIX VIX OOPC 20140122 003250000006-00004+00013-00000-00000+00007+00022-00006-00004+ 82CBOVIX VIX OOPC 20140122 003250000010+00033-00014-00008+00011+00039-00004+00566+011322010000131+ 81CBOVIX VIX OOPP 20140122 003250000006-00005+00076+00090+00089-00081-00155+00173+00174- 82CBOVIX VIX OOPP 20140122 003250000168-00233+00254+00260-00256-00201+00238-09331-011814070017460+ 81CBOVIX VIX OOPC 20140122 003500000005-00003+00011-00001-00001-00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20140122 003500000007+00028-00011-00005+00008+00032-00003+00443+011618200000094+ 81CBOVIX VIX OOPP 20140122 003500000005-00004+00078+00090+00090-00083-00160+00175+00176- 82CBOVIX VIX OOPP 20140122 003500000171-00240+00258+00263-00259-00209+00239-09484-012027900019918+ 81CBOVIX VIX OOPC 20140122 003750000004-00003+00009-00000-00000-00005+00015-00004-00002+ 82CBOVIX VIX OOPC 20140122 003750000006+00023-00009-00004+00007+00026-00002+00363+011963720000081+ 81CBOVIX VIX OOPP 20140122 003750000004-00003+00081+00090+00090-00085-00165+00177+00177- 82CBOVIX VIX OOPP 20140122 003750000173-00247+00262+00265-00262-00216+00240-09616-012095400022382+ 81CBOVIX VIX OOPC 20140122 004000000004-00002+00008-00000-00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20140122 004000000005+00021-00007-00004+00006+00023-00002+00322+012431700000073+ 81CBOVIX VIX OOPP 20140122 004000000003-00003+00083+00091+00090-00086-00169+00178+00178- 82CBOVIX VIX OOPP 20140122 004000000175-00253+00264+00266-00264-00222+00241-09729-012033280024853+ 81CBOVIX VIX OOPC 20140122 004250000003-00001+00007-00000-00001-00003+00011-00003-00001+ 82CBOVIX VIX OOPC 20140122 004250000004+00016-00006-00002+00004+00018-00001+00238+012431700000048+ 81CBOVIX VIX OOPP 20140122 004250000002-00002+00086+00091+00090-00087-00172+00179+00178- 82CBOVIX VIX OOPP 20140122 004250000176-00258+00267+00267-00266-00228+00242-09819-011864330027332+ 81CBOVIX VIX OOPC 20140122 004500000002-00001+00005-00000+00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140122 004500000003+00013-00004-00002+00003+00015-00001+00177+012431700000036+ 81CBOVIX VIX OOPP 20140122 004500000001-00002+00087+00091+00090-00088-00175+00180+00179- 82CBOVIX VIX OOPP 20140122 004500000178-00262+00268+00268-00267-00232+00242-09887-011617370029815+ 81CBOVIX VIX OOPC 20140122 004750000002-00001+00004-00000-00001-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20140122 004750000002+00010-00003-00001+00002+00012-00001+00132+012431700000025+ 81CBOVIX VIX OOPP 20140122 004750000000-00001+00089+00091+00089-00088-00177+00180+00179- 82CBOVIX VIX OOPP 20140122 004750000178-00265+00270+00268-00268-00236+00242-09934-011327310032308+ 81CBOVIX VIX OOPC 20140122 005000000002-00001+00003-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140122 005000000001+00008-00002-00001+00002+00009-00001+00099+012431700000018+ 81CBOVIX VIX OOPP 20140122 005000000000+00001+00090+00091+00089-00089-00179+00181+00179- 82CBOVIX VIX OOPP 20140122 005000000178-00267+00270+00269-00268-00238+00243-09963-011035090034803+ 81CBOVIX VIX OOPC 20140122 005500000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000001+00005-00001-00000+00001+00006-00000+00056+012431700000009+ 81CBOVIX VIX OOPP 20140122 005500000001+00001+00091+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20140122 005500000178-00270+00271+00269-00268-00241+00243-09987-010638230039800+ 81CBOVIX VIX OOPC 20140122 006000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140122 006000000000+00003-00001-00000+00000+00004-00000+00032+012431700000005+ 81CBOVIX VIX OOPP 20140122 006000000001+00002+00091+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20140122 006000000178-00271+00271+00268-00268-00242+00243-09994-010638230044800+ 81CBOVIX VIX OOPC 20140122 006500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00002-00000-00000+00000+00002-00000+00019+012431700000003+ 81CBOVIX VIX OOPP 20140122 006500000002+00002+00092+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20140122 006500000178-00271+00272+00268-00268-00243+00242-09997-010638230049800+ 81CBOVIX VIX OOPC 20140122 007000000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000000+00001-00000-00000+00000+00002-00000+00011+012431700000001+ 81CBOVIX VIX OOPP 20140122 007000000002+00002+00092+00092+00088-00088-00182+00182+00178- 82CBOVIX VIX OOPP 20140122 007000000178-00272+00272+00268-00268-00243+00242-09998-010638230054800+ 81CBOVIX VIX OOPC 20140219 001000000002-00000-00091-00090-00086+00090+00181-00180-00173+ 82CBOVIX VIX OOPC 20140219 001000000179+00270-00270-00258+00268+00243-00184+09942+004337730006305+ 81CBOVIX VIX OOPP 20140219 001000000001-00000+00000-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00010-00001-00000+00058-00040-004121990000004+ 81CBOVIX VIX OOPC 20140219 001100000005-00001+00092-00088-00081+00090+00180-00178-00164+ 82CBOVIX VIX OOPC 20140219 001100000178+00269-00268-00243+00262+00242-00158+09799+004337730005323+ 81CBOVIX VIX OOPP 20140219 001100000003-00001+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20140219 001100000001-00001+00002+00024-00006-00001+00085-00158-004121990000019+ 81CBOVIX VIX OOPC 20140219 001200000008-00004+00092-00084-00073+00091+00179-00173-00150+ 82CBOVIX VIX OOPC 20140219 001200000173+00266-00263-00220+00249+00241-00131+09474+004337730004378+ 81CBOVIX VIX OOPP 20140219 001200000007-00004+00001-00005+00015-00001+00002+00006+00027- 82CBOVIX VIX OOPP 20140219 001200000005-00004+00006+00046-00018-00002+00112-00449-004122000000062+ 81CBOVIX VIX OOPC 20140219 001300000013-00011+00091-00073-00060+00089+00173-00159-00127+ 82CBOVIX VIX OOPC 20140219 001300000161+00257-00246-00187+00223+00235-00107+08695+004814780003567+ 81CBOVIX VIX OOPP 20140219 001300000012-00011+00001-00018+00029-00000-00008+00021+00051- 82CBOVIX VIX OOPP 20140219 001300000018-00014+00024+00081-00045-00008+00137-01279-004750340000257+ 81CBOVIX VIX OOPC 20140219 001400000018-00016+00088-00059-00047+00084+00163-00138-00105+ 82CBOVIX VIX OOPC 20140219 001400000144+00242-00222-00156+00193+00226-00087+07721+005260920002901+ 81CBOVIX VIX OOPP 20140219 001400000017-00017+00002+00032+00043-00005-00018+00043+00074- 82CBOVIX VIX OOPP 20140219 001400000035-00029+00050+00114-00076-00018+00156-02293-005313160000613+ 81CBOVIX VIX OOPC 20140219 001500000021-00020+00084-00045-00036+00077+00152-00117-00086+ 82CBOVIX VIX OOPC 20140219 001500000126+00225-00194-00128+00165+00213-00071+06731+005677100002373+ 81CBOVIX VIX OOPP 20140219 001500000021-00020+00007+00046+00054-00012-00029+00064+00094- 82CBOVIX VIX OOPP 20140219 001500000053-00047+00078+00141-00104-00031+00171-03284-005815670001109+ 81CBOVIX VIX OOPC 20140219 001600000022-00022+00078-00034-00027+00070+00139-00097-00070+ 82CBOVIX VIX OOPC 20140219 001600000110+00205-00166-00107+00141+00198-00059+05826+006064290001969+ 81CBOVIX VIX OOPP 20140219 001600000022-00023+00013+00057+00062-00019-00042+00084+00108- 82CBOVIX VIX OOPP 20140219 001600000069-00066+00106+00162-00127-00046+00182-04163-006262920001727+ 81CBOVIX VIX OOPC 20140219 001700000022-00023+00072-00025-00021+00063+00127-00079-00059+ 82CBOVIX VIX OOPC 20140219 001700000096+00186-00140-00090+00121+00183-00049+05041+006423480001655+ 81CBOVIX VIX OOPP 20140219 001700000021-00024+00019+00066+00067-00025-00054+00101+00119- 82CBOVIX VIX OOPP 20140219 001700000082-00084+00130+00178-00146-00062+00191-04917-006659730002427+ 81CBOVIX VIX OOPC 20140219 001800000023-00022+00067-00019-00015+00056+00116-00067-00048+ 82CBOVIX VIX OOPC 20140219 001800000083+00170-00120-00075+00103+00168-00042+04376+006755730001394+ 81CBOVIX VIX OOPP 20140219 001800000022-00023+00023+00071+00073-00033-00064+00113+00130- 82CBOVIX VIX OOPP 20140219 001800000095-00099+00149+00192-00163-00076+00199-05555-007010720003169+ 81CBOVIX VIX OOPC 20140219 001900000022-00022+00061-00013-00012+00050+00105-00055-00041+ 82CBOVIX VIX OOPC 20140219 001900000073+00154-00102-00064+00090+00153-00036+03818+007062100001201+ 81CBOVIX VIX OOPP 20140219 001900000021-00023+00029+00077+00076-00038-00075+00125+00137- 82CBOVIX VIX OOPP 20140219 001900000104-00115+00167+00203-00175-00090+00205-06096-007320300003976+ 81CBOVIX VIX OOPC 20140219 002000000021-00020+00056-00010-00009+00045+00096-00046-00034+ 82CBOVIX VIX OOPC 20140219 002000000064+00141-00088-00054+00078+00140-00031+03348+007343690001033+ 81CBOVIX VIX OOPP 20140219 002000000021-00021+00033+00080+00080-00044-00083+00133+00144- 82CBOVIX VIX OOPP 20140219 002000000113-00128+00181+00213-00188-00102+00210-06558-007592700004798+ 81CBOVIX VIX OOPC 20140219 002100000020-00019+00051-00007-00007+00041+00087-00038-00029+ 82CBOVIX VIX OOPC 20140219 002100000057+00128-00075-00048+00069+00128-00027+02952+007601660000906+ 81CBOVIX VIX OOPP 20140219 002100000019-00021+00039+00084+00081-00047-00092+00141+00148- 82CBOVIX VIX OOPP 20140219 002100000120-00141+00194+00219-00197-00115+00214-06956-007831920005666+ 81CBOVIX VIX OOPC 20140219 002200000021-00016+00049-00007-00003+00035+00082-00034-00023+ 82CBOVIX VIX OOPC 20140219 002200000049+00119-00067-00040+00059+00118-00023+02614+007837170000776+ 81CBOVIX VIX OOPP 20140219 002200000020-00018+00041+00084+00085-00053-00098+00146+00154- 82CBOVIX VIX OOPP 20140219 002200000128-00150+00202+00228-00207-00125+00218-07301-008041750006526+ 81CBOVIX VIX OOPC 20140219 002300000018-00017+00044-00003-00004+00033+00073-00028-00022+ 82CBOVIX VIX OOPC 20140219 002300000045+00107-00057-00036+00054+00107-00021+02324+008051440000697+ 81CBOVIX VIX OOPP 20140219 002300000017-00018+00046+00087+00085-00055-00106+00152+00157- 82CBOVIX VIX OOPP 20140219 002300000133-00162+00212+00232-00213-00135+00221-07602-008225810007434+ 81CBOVIX VIX OOPC 20140219 002400000017-00015+00040-00002-00003+00029+00067-00024-00019+ 82CBOVIX VIX OOPC 20140219 002400000040+00098-00050-00031+00048+00098-00018+02074+008245700000615+ 81CBOVIX VIX OOPP 20140219 002400000016-00017+00050+00088+00086-00059-00113+00156+00160- 82CBOVIX VIX OOPP 20140219 002400000138-00171+00220+00236-00219-00144+00223-07867-008387480008344+ 81CBOVIX VIX OOPC 20140219 002500000018-00013+00039-00003-00000+00025+00063-00022-00015+ 82CBOVIX VIX OOPC 20140219 002500000034+00092-00045-00026+00041+00091-00016+01855+008421240000529+ 81CBOVIX VIX OOPP 20140219 002500000017-00014+00052+00088+00089-00063-00117+00158+00164- 82CBOVIX VIX OOPP 20140219 002500000144-00178+00225+00242-00226-00152+00226-08100-008529960009250+ 81CBOVIX VIX OOPC 20140219 002600000015-00013+00035-00001-00001+00024+00057-00018-00014+ 82CBOVIX VIX OOPC 20140219 002600000032+00083-00038-00024+00038+00083-00014+01662+008579370000481+ 81CBOVIX VIX OOPP 20140219 002600000015-00014+00056+00090+00088-00065-00123+00163+00165- 82CBOVIX VIX OOPP 20140219 002600000146-00187+00232+00244-00230-00160+00228-08306-008656220010192+ 81CBOVIX VIX OOPC 20140219 002700000014-00012+00032-00000+00000+00022+00052-00015-00012+ 82CBOVIX VIX OOPC 20140219 002700000029+00076-00034-00022+00034+00076-00013+01492+008721430000430+ 81CBOVIX VIX OOPP 20140219 002700000013-00013+00059+00091+00089-00067-00128+00166+00167- 82CBOVIX VIX OOPP 20140219 002700000150-00194+00237+00247-00234-00167+00230-08489-008769050011135+ 81CBOVIX VIX OOPC 20140219 002800000014-00011+00030-00000-00001-00019+00049-00014-00010+ 82CBOVIX VIX OOPC 20140219 002800000025+00070-00030-00019+00030+00070-00011+01341+008848800000377+ 81CBOVIX VIX OOPP 20140219 002800000013-00012+00061+00091+00090-00070-00132+00167+00169- 82CBOVIX VIX OOPP 20140219 002800000153-00200+00241+00250-00239-00173+00231-08650-008871010012077+ 81CBOVIX VIX OOPC 20140219 002900000014-00009+00028-00000-00002-00017+00045-00012-00008+ 82CBOVIX VIX OOPC 20140219 002900000022+00065-00027-00016+00026+00065-00010+01205+008962900000329+ 81CBOVIX VIX OOPP 20140219 002900000013-00010+00063+00091+00091-00072-00136+00169+00171- 82CBOVIX VIX OOPP 20140219 002900000157-00206+00244+00253-00243-00179+00233-08793-008964490013025+ 81CBOVIX VIX OOPC 20140219 003000000012-00009+00025-00001+00001-00016+00041-00010-00008+ 82CBOVIX VIX OOPC 20140219 003000000021+00060-00023-00015+00024+00059-00009+01085+009065180000299+ 81CBOVIX VIX OOPP 20140219 003000000011-00010+00066+00092+00090-00073-00140+00171+00171- 82CBOVIX VIX OOPP 20140219 003000000158-00212+00248+00254-00245-00184+00234-08919-009051640013993+ 81CBOVIX VIX OOPC 20140219 003250000010-00007+00021-00001+00002-00012+00034-00007-00005+ 82CBOVIX VIX OOPC 20140219 003250000015+00049-00018-00010+00018+00048-00007+00835+009278940000221+ 81CBOVIX VIX OOPP 20140219 003250000009-00008+00070+00092+00091-00077-00148+00174+00174- 82CBOVIX VIX OOPP 20140219 003250000164-00223+00254+00259-00251-00195+00236-09171-009254210016412+ 81CBOVIX VIX OOPC 20140219 003500000008-00006+00017-00001+00002-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20140219 003500000012+00040-00013-00008+00014+00039-00005+00646+009452240000168+ 81CBOVIX VIX OOPP 20140219 003500000007-00007+00074+00092+00090-00079-00154+00176+00175- 82CBOVIX VIX OOPP 20140219 003500000167-00232+00258+00261-00255-00204+00238-09352-009453970018862+ 81CBOVIX VIX OOPC 20140219 003750000007-00005+00014-00001+00002-00007+00023-00004-00003+ 82CBOVIX VIX OOPC 20140219 003750000009+00033-00010-00006+00011+00032-00004+00506+009610520000126+ 81CBOVIX VIX OOPP 20140219 003750000006-00006+00077+00092+00090-00081-00158+00177+00176- 82CBOVIX VIX OOPP 20140219 003750000169-00238+00261+00263-00258-00211+00239-09480-009667960021325+ 81CBOVIX VIX OOPC 20140219 004000000006-00004+00012-00001+00002-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20140219 004000000007+00027-00008-00004+00008+00027-00003+00405+009780540000098+ 81CBOVIX VIX OOPP 20140219 004000000005-00005+00079+00092+00091-00083-00161+00178+00177- 82CBOVIX VIX OOPP 20140219 004000000171-00243+00263+00264-00260-00216+00239-09569-009905200023798+ 81CBOVIX VIX OOPC 20140219 004250000005-00003+00010-00001+00001-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20140219 004250000006+00023-00006-00004+00007+00023-00002+00337+009990380000083+ 81CBOVIX VIX OOPP 20140219 004250000004-00005+00081+00092+00090-00083-00164+00179+00177- 82CBOVIX VIX OOPP 20140219 004250000172-00247+00265+00264-00261-00220+00240-09631-010166730026286+ 81CBOVIX VIX OOPC 20140219 004500000005-00003+00009-00001+00002-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20140219 004500000005+00021-00005-00003+00006+00020-00002+00296+010269470000071+ 81CBOVIX VIX OOPP 20140219 004500000004-00005+00082+00092+00090-00084-00166+00179+00177- 82CBOVIX VIX OOPP 20140219 004500000173-00249+00266+00265-00262-00222+00240-09675-010445590028774+ 81CBOVIX VIX OOPC 20140219 004750000004-00002+00008-00000+00002-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20140219 004750000004+00017-00004-00002+00004+00016-00002+00228+010269470000051+ 81CBOVIX VIX OOPP 20140219 004750000003-00004+00082+00092+00090-00084-00167+00180+00178- 82CBOVIX VIX OOPP 20140219 004750000173-00251+00266+00266-00263-00225+00240-09708-010726830031264+ 81CBOVIX VIX OOPC 20140219 005000000003-00002+00006-00001+00001-00002+00009-00001-00000+ 82CBOVIX VIX OOPC 20140219 005000000003+00014-00003-00002+00003+00013-00001+00175+010269470000040+ 81CBOVIX VIX OOPP 20140219 005000000003-00004+00083+00092+00090-00085-00168+00180+00178- 82CBOVIX VIX OOPP 20140219 005000000174-00253+00267+00266-00263-00226+00241-09735-010987470033755+ 81CBOVIX VIX OOPC 20140219 005500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000002+00009-00002-00001+00002+00009-00001+00105+010269470000021+ 81CBOVIX VIX OOPP 20140219 005500000002-00004+00085+00092+00089-00085-00172+00181+00178- 82CBOVIX VIX OOPP 20140219 005500000174-00257+00269+00266-00264-00230+00241-09796-011315170038742+ 81CBOVIX VIX OOPC 20140219 006000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140219 006000000001+00006-00001-00000+00001+00006-00000+00064+010269470000012+ 81CBOVIX VIX OOPP 20140219 006000000000-00003+00088+00093+00089-00086-00176+00182+00178- 82CBOVIX VIX OOPP 20140219 006000000176-00263+00270+00267-00266-00235+00242-09883-011085050043718+ 81CBOVIX VIX OOPC 20140219 006500000001-00000+00002-00000+00000-00000+00003-00000-00000- 82CBOVIX VIX OOPC 20140219 006500000001+00004-00001-00000+00001+00004-00000+00039+010269470000007+ 81CBOVIX VIX OOPP 20140219 006500000002+00003+00092+00093+00088-00087-00181+00183+00177- 82CBOVIX VIX OOPP 20140219 006500000177-00270+00272+00267-00267-00241+00242-09974-009825520048700+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140219 007000000000+00003-00000-00000+00000+00003-00000+00024+010269470000004+ 81CBOVIX VIX OOPP 20140219 007000000003+00003+00092+00093+00087-00087-00182+00183+00177- 82CBOVIX VIX OOPP 20140219 007000000177-00271+00273+00267-00267-00242+00242-09984-009825520053700+ 81CBOVIX VIX OOPC 20140318 001000000002-00001-00083-00082-00078+00081+00165-00164-00158+ 82CBOVIX VIX OOPC 20140318 001000000162+00246-00246-00236+00244+00221-00192+09961+003895550007102+ 81CBOVIX VIX OOPP 20140318 001000000002-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20140318 001000000000+00000+00001+00009-00001-00000+00029-00051-004063290000006+ 81CBOVIX VIX OOPC 20140318 001100000005-00000+00084-00081-00074+00082+00165-00163-00151+ 82CBOVIX VIX OOPC 20140318 001100000162+00246-00244-00226+00242+00220-00172+09864+003895550006116+ 81CBOVIX VIX OOPP 20140318 001100000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20140318 001100000000-00001+00002+00020-00003-00001+00049-00166-004063290000023+ 81CBOVIX VIX OOPC 20140318 001200000008-00003+00086-00078-00067+00083+00165-00159-00140+ 82CBOVIX VIX OOPC 20140318 001200000161+00244-00241-00210+00236+00219-00149+09637+003895550005152+ 81CBOVIX VIX OOPP 20140318 001200000008-00005+00003-00006+00014-00003+00000+00006+00023- 82CBOVIX VIX OOPP 20140318 001200000001-00002+00007+00036-00009-00002+00072-00417-004063290000069+ 81CBOVIX VIX OOPC 20140318 001300000015-00009+00087-00068-00055+00084+00162-00147-00120+ 82CBOVIX VIX OOPC 20140318 001300000155+00239-00227-00182+00220+00215-00125+08990+004409200004313+ 81CBOVIX VIX OOPP 20140318 001300000014-00011+00004-00016+00027-00004+00003+00020+00043- 82CBOVIX VIX OOPP 20140318 001300000008-00009+00022+00064-00025-00007+00095-01086-004596900000246+ 81CBOVIX VIX OOPC 20140318 001400000020-00017+00086-00054-00043+00084+00156-00128-00101+ 82CBOVIX VIX OOPC 20140318 001400000145+00228-00205-00155+00200+00206-00105+08150+004869150003620+ 81CBOVIX VIX OOPP 20140318 001400000019-00019+00003-00030+00038-00003+00010+00039+00061- 82CBOVIX VIX OOPP 20140318 001400000018-00020+00045+00090-00045-00016+00114-01917-005072880000575+ 81CBOVIX VIX OOPC 20140318 001500000023-00022+00084-00041-00033+00081+00148-00109-00084+ 82CBOVIX VIX OOPC 20140318 001500000133+00215-00180-00131+00178+00195-00089+07276+005279670003059+ 81CBOVIX VIX OOPP 20140318 001500000022-00024+00001-00043+00048-00000+00018+00058+00078- 82CBOVIX VIX OOPP 20140318 001500000029-00033+00069+00113-00066-00027+00130-02765-005495750001027+ 81CBOVIX VIX OOPC 20140318 001600000026-00025+00081-00030-00024+00076+00139-00091-00070+ 82CBOVIX VIX OOPC 20140318 001600000120+00201-00156-00111+00158+00182-00076+06455+005644850002602+ 81CBOVIX VIX OOPP 20140318 001600000025-00027+00003+00053+00056-00004-00026+00075+00091- 82CBOVIX VIX OOPP 20140318 001600000042-00046+00092+00132-00085-00040+00143-03553-005869860001582+ 81CBOVIX VIX OOPC 20140318 001700000029-00025+00078-00024-00016+00069+00132-00077-00057+ 82CBOVIX VIX OOPC 20140318 001700000106+00188-00136-00093+00138+00170-00064+05720+005968600002216+ 81CBOVIX VIX OOPP 20140318 001700000027-00027+00005+00060+00064-00011-00033+00088+00104- 82CBOVIX VIX OOPP 20140318 001700000055-00058+00111+00150-00104-00052+00154-04258-006199420002201+ 81CBOVIX VIX OOPC 20140318 001800000027-00028+00072-00015-00013+00065+00120-00063-00049+ 82CBOVIX VIX OOPC 20140318 001800000097+00173-00115-00081+00124+00157-00056+05074+006254670001933+ 81CBOVIX VIX OOPP 20140318 001800000026-00029+00011+00068+00067-00014-00044+00102+00112- 82CBOVIX VIX OOPP 20140318 001800000063-00073+00131+00161-00117-00065+00162-04878-006488430002919+ 81CBOVIX VIX OOPC 20140318 001900000028-00027+00069-00011-00008+00059+00113-00053-00041+ 82CBOVIX VIX OOPC 20140318 001900000086+00161-00100-00069+00109+00145-00049+04511+006506650001671+ 81CBOVIX VIX OOPP 20140318 001900000027-00028+00014+00072+00072-00021-00051+00111+00120- 82CBOVIX VIX OOPP 20140318 001900000074-00085+00146+00173-00132-00076+00169-05422-006740750003654+ 81CBOVIX VIX OOPC 20140318 002000000027-00027+00063-00006-00006+00055+00104-00043-00035+ 82CBOVIX VIX OOPC 20140318 002000000079+00148-00085-00060+00098+00133-00043+04018+006727950001467+ 81CBOVIX VIX OOPP 20140318 002000000025-00028+00019+00077+00073-00024-00060+00120+00125- 82CBOVIX VIX OOPP 20140318 002000000081-00097+00160+00181-00143-00088+00175-05901-006960040004449+ 81CBOVIX VIX OOPC 20140318 002100000028-00024+00061-00005-00002+00049+00098-00038-00028+ 82CBOVIX VIX OOPC 20140318 002100000069+00138-00075-00051+00086+00123-00037+03586+006921820001269+ 81CBOVIX VIX OOPP 20140318 002100000027-00025+00021+00077+00078-00031-00065+00125+00133- 82CBOVIX VIX OOPP 20140318 002100000091-00106+00169+00191-00155-00097+00181-06324-007149800005241+ 81CBOVIX VIX OOPC 20140318 002200000025-00024+00055-00001-00002+00046+00089-00030-00026+ 82CBOVIX VIX OOPC 20140318 002200000064+00126-00063-00046+00078+00113-00033+03205+007091340001129+ 81CBOVIX VIX OOPP 20140318 002200000024-00026+00027+00082+00078-00033-00074+00133+00135- 82CBOVIX VIX OOPP 20140318 002200000096-00118+00181+00196-00163-00107+00185-06700-007313370006099+ 81CBOVIX VIX OOPC 20140318 002300000025-00022+00053-00000-00001-00041+00083-00026-00021+ 82CBOVIX VIX OOPC 20140318 002300000056+00118-00056-00039+00069+00104-00029+02868+007239420000982+ 81CBOVIX VIX OOPP 20140318 002300000023-00024+00030+00083+00080-00038-00080+00138+00140- 82CBOVIX VIX OOPP 20140318 002300000103-00127+00189+00202-00172-00116+00190-07036-007453910006949+ 81CBOVIX VIX OOPC 20140318 002400000024-00021+00049-00001+00002-00037+00077-00022-00017+ 82CBOVIX VIX OOPC 20140318 002400000050+00109-00049-00034+00061+00096-00025+02568+007368810000863+ 81CBOVIX VIX OOPP 20140318 002400000023-00022+00033+00083+00082-00042-00086+00141+00144- 82CBOVIX VIX OOPP 20140318 002400000110-00135+00196+00208-00180-00124+00193-07338-007574390007817+ 81CBOVIX VIX OOPC 20140318 002500000022-00020+00045-00003+00002-00035+00071-00018-00016+ 82CBOVIX VIX OOPC 20140318 002500000046+00099-00041-00030+00055+00088-00022+02301+007482060000768+ 81CBOVIX VIX OOPP 20140318 002500000021-00022+00037+00086+00082-00044-00093+00146+00145- 82CBOVIX VIX OOPP 20140318 002500000114-00145+00203+00212-00185-00132+00196-07608-007677630008719+ 81CBOVIX VIX OOPC 20140318 002600000021-00018+00042-00003+00003-00031+00066-00016-00013+ 82CBOVIX VIX OOPC 20140318 002600000041+00092-00037-00026+00049+00081-00020+02063+007581600000670+ 81CBOVIX VIX OOPP 20140318 002600000020-00020+00040+00086+00083-00048-00098+00149+00148- 82CBOVIX VIX OOPP 20140318 002600000119-00152+00209+00216-00192-00139+00199-07852-007766270009617+ 81CBOVIX VIX OOPC 20140318 002700000021-00016+00040-00002+00004-00027+00062-00014-00010+ 82CBOVIX VIX OOPC 20140318 002700000036+00086-00033-00022+00043+00074-00017+01849+007669650000583+ 81CBOVIX VIX OOPP 20140318 002700000020-00018+00042+00085+00085-00052-00101+00150+00152- 82CBOVIX VIX OOPP 20140318 002700000125-00158+00212+00221-00199-00145+00202-08071-007842790010515+ 81CBOVIX VIX OOPC 20140318 002800000019-00016+00036-00004+00004-00025+00056-00011-00009+ 82CBOVIX VIX OOPC 20140318 002800000033+00078-00027-00020+00039+00068-00015+01659+007748300000524+ 81CBOVIX VIX OOPP 20140318 002800000018-00018+00046+00087+00084-00054-00107+00154+00152- 82CBOVIX VIX OOPP 20140318 002800000127-00166+00218+00222-00202-00152+00204-08268-007909470011453+ 81CBOVIX VIX OOPC 20140318 002900000017-00015+00033-00004+00004-00023+00052-00009-00008+ 82CBOVIX VIX OOPC 20140318 002900000030+00072-00024-00018+00035+00062-00014+01489+007819430000463+ 81CBOVIX VIX OOPP 20140318 002900000016-00017+00049+00087+00084-00056-00112+00156+00153- 82CBOVIX VIX OOPP 20140318 002900000130-00173+00222+00225-00206-00157+00205-08445-007968460012390+ 81CBOVIX VIX OOPC 20140318 003000000017-00013+00032-00003+00005-00020+00048-00008-00006+ 82CBOVIX VIX OOPC 20140318 003000000026+00067-00021-00015+00030+00058-00012+01338+007884790000402+ 81CBOVIX VIX OOPP 20140318 003000000016-00015+00051+00087+00084-00059-00116+00157+00155- 82CBOVIX VIX OOPP 20140318 003000000134-00178+00224+00228-00211-00162+00207-08604-008021690013325+ 81CBOVIX VIX OOPC 20140318 003250000014-00011+00026-00004+00004-00016+00039-00005-00004+ 82CBOVIX VIX OOPC 20140318 003250000020+00055-00015-00011+00024+00047-00009+01029+008032760000303+ 81CBOVIX VIX OOPP 20140318 003250000013-00013+00057+00087+00084-00063-00125+00160+00157- 82CBOVIX VIX OOPP 20140318 003250000140-00191+00231+00232-00218-00174+00211-08929-008140900015712+ 81CBOVIX VIX OOPC 20140318 003500000013-00008+00022-00003+00005-00012+00033-00004-00002+ 82CBOVIX VIX OOPC 20140318 003500000015+00046-00012-00007+00017+00038-00006+00801+008173800000219+ 81CBOVIX VIX OOPP 20140318 003500000011-00010+00061+00086+00084-00067-00131+00161+00159- 82CBOVIX VIX OOPP 20140318 003500000146-00200+00235+00235-00225-00182+00213-09170-008257990018124+ 81CBOVIX VIX OOPC 20140318 003750000010-00007+00018-00003+00004-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20140318 003750000012+00038-00008-00006+00014+00031-00005+00636+008321190000176+ 81CBOVIX VIX OOPP 20140318 003750000008-00009+00065+00087+00083-00069-00138+00163+00160- 82CBOVIX VIX OOPP 20140318 003750000148-00209+00239+00237-00228-00189+00214-09343-008389410020574+ 81CBOVIX VIX OOPC 20140318 004000000009-00006+00016-00002+00004-00008+00023-00002-00001+ 82CBOVIX VIX OOPC 20140318 004000000010+00032-00006-00004+00011+00026-00004+00516+008481640000138+ 81CBOVIX VIX OOPP 20140318 004000000007-00008+00068+00086+00083-00071-00142+00164+00160- 82CBOVIX VIX OOPP 20140318 004000000151-00214+00241+00238-00231-00194+00216-09466-008544880023034+ 81CBOVIX VIX OOPC 20140318 004250000008-00004+00014-00002+00004-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20140318 004250000008+00028-00005-00003+00009+00022-00003+00429+008655290000111+ 81CBOVIX VIX OOPP 20140318 004250000006-00007+00070+00086+00083-00073-00145+00164+00161- 82CBOVIX VIX OOPP 20140318 004250000153-00219+00242+00239-00233-00198+00216-09553-008727400025505+ 81CBOVIX VIX OOPC 20140318 004500000007-00004+00012-00002+00003-00006+00017-00001-00000+ 82CBOVIX VIX OOPC 20140318 004500000007+00024-00004-00003+00008+00019-00003+00365+008835710000096+ 81CBOVIX VIX OOPP 20140318 004500000005-00007+00072+00086+00082-00073-00148+00165+00161- 82CBOVIX VIX OOPP 20140318 004500000153-00222+00243+00240-00234-00201+00217-09614-008933280027992+ 81CBOVIX VIX OOPC 20140318 004750000006-00004+00010-00002+00003-00005+00015-00001-00000- 82CBOVIX VIX OOPC 20140318 004750000006+00021-00003-00002+00007+00017-00002+00314+009009910000082+ 81CBOVIX VIX OOPP 20140318 004750000004-00007+00073+00086+00082-00074-00150+00165+00161- 82CBOVIX VIX OOPP 20140318 004750000154-00225+00244+00240-00235-00204+00217-09658-009152090030480+ 81CBOVIX VIX OOPC 20140318 005000000006-00003+00010-00001+00003-00004+00014-00001-00001- 82CBOVIX VIX OOPC 20140318 005000000005+00019-00003-00001+00005+00015-00002+00270+009158310000066+ 81CBOVIX VIX OOPP 20140318 005000000003-00006+00074+00086+00082-00074-00151+00166+00161- 82CBOVIX VIX OOPP 20140318 005000000155-00227+00244+00240-00236-00205+00217-09693-009366700032968+ 81CBOVIX VIX OOPC 20140318 005500000004-00002+00006-00001+00002-00003+00009-00000-00000- 82CBOVIX VIX OOPC 20140318 005500000003+00013-00002-00001+00003+00010-00001+00170+009158310000041+ 81CBOVIX VIX OOPP 20140318 005500000002-00006+00076+00086+00081-00075-00154+00166+00161- 82CBOVIX VIX OOPP 20140318 005500000156-00231+00246+00240-00237-00209+00218-09759-009681220037949+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00001+00002-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140318 006000000002+00009-00001-00000+00002+00007-00001+00108+009158310000024+ 81CBOVIX VIX OOPP 20140318 006000000000-00005+00079+00086+00080-00076-00158+00167+00160- 82CBOVIX VIX OOPP 20140318 006000000157-00237+00247+00241-00238-00213+00218-09847-009605510042923+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140318 006500000001+00006-00001-00000+00001+00005-00000+00070+009158310000014+ 81CBOVIX VIX OOPP 20140318 006500000003+00005+00084+00087+00078-00076-00164+00168+00159- 82CBOVIX VIX OOPP 20140318 006500000158-00245+00249+00240-00240-00218+00219-09952-008760820047901+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00000-00000+00001+00003-00000+00045+009158310000009+ 81CBOVIX VIX OOPP 20140318 007000000004+00005+00085+00087+00077-00076-00166+00169+00158- 82CBOVIX VIX OOPP 20140318 007000000158-00247+00250+00240-00239-00220+00219-09969-008760820052900+ 81CBOVIX VIX OOPC 20140416 001000000004-00001-00084-00083-00076+00081+00165-00164-00156+ 82CBOVIX VIX OOPC 20140416 001000000162+00247-00246-00234+00243+00221-00196+09945+003839240007604+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20140416 001000000000+00000+00002+00013-00001-00000+00027-00100-004242540000017+ 81CBOVIX VIX OOPC 20140416 001100000006-00000+00086-00081-00072+00081+00166-00163-00149+ 82CBOVIX VIX OOPC 20140416 001100000162+00247-00244-00224+00241+00220-00179+09836+003839240006621+ 81CBOVIX VIX OOPP 20140416 001100000006-00003+00003-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20140416 001100000000+00001+00005+00024-00003-00001+00043-00252-004242540000048+ 81CBOVIX VIX OOPC 20140416 001200000010-00003+00088-00078-00065+00083+00166-00159-00138+ 82CBOVIX VIX OOPC 20140416 001200000161+00245-00240-00208+00237+00219-00158+09610+003839240005666+ 81CBOVIX VIX OOPP 20140416 001200000010-00007+00005-00009+00018-00004+00000-00010+00027- 82CBOVIX VIX OOPP 20140416 001200000001-00003+00010+00040-00008-00003+00063-00528-004242540000113+ 81CBOVIX VIX OOPC 20140416 001300000017-00010+00090-00067-00052+00085+00165-00146-00119+ 82CBOVIX VIX OOPC 20140416 001300000157+00241-00226-00182+00224+00214-00136+09015+004314140004836+ 81CBOVIX VIX OOPP 20140416 001300000016-00014+00006-00019+00029-00006+00002+00023+00044- 82CBOVIX VIX OOPP 20140416 001300000005-00008+00026+00064-00020-00009+00084-01110-004632330000306+ 81CBOVIX VIX OOPC 20140416 001400000023-00018+00090-00054-00041+00086+00160-00128-00101+ 82CBOVIX VIX OOPC 20140416 001400000150+00232-00205-00158+00208+00206-00117+08273+004728850004142+ 81CBOVIX VIX OOPP 20140416 001400000021-00021+00006-00032+00039-00007+00007+00040+00061- 82CBOVIX VIX OOPP 20140416 001400000012-00017+00046+00086-00036-00017+00102-01810-004978110000618+ 81CBOVIX VIX OOPC 20140416 001500000027-00024+00089-00041-00031+00084+00154-00110-00086+ 82CBOVIX VIX OOPC 20140416 001500000140+00221-00181-00135+00190+00196-00101+07502+005089020003564+ 81CBOVIX VIX OOPP 20140416 001500000025-00027+00005-00044+00048-00005+00013+00057+00076- 82CBOVIX VIX OOPP 20140416 001500000021-00027+00068+00107-00053-00027+00118-02539-005283740001036+ 81CBOVIX VIX OOPC 20140416 001600000031-00027+00088-00032-00022+00080+00148-00094-00071+ 82CBOVIX VIX OOPC 20140416 001600000128+00210-00160-00116+00171+00185-00087+06766+005400020003073+ 81CBOVIX VIX OOPP 20140416 001600000029-00029+00003-00053+00057-00001+00018+00072+00090- 82CBOVIX VIX OOPP 20140416 001600000033-00038+00089+00127-00072-00037+00131-03246-005552910001536+ 81CBOVIX VIX OOPC 20140416 001700000032-00030+00083-00022-00017+00077+00139-00078-00061+ 82CBOVIX VIX OOPC 20140416 001700000119+00197-00138-00101+00155+00173-00076+06089+005666990002681+ 81CBOVIX VIX OOPP 20140416 001700000029-00032+00000+00062+00063-00002-00027+00088+00100- 82CBOVIX VIX OOPP 20140416 001700000042-00050+00109+00142-00087-00049+00143-03904-005789140002131+ 81CBOVIX VIX OOPC 20140416 001800000032-00032+00079-00014-00012+00073+00130-00065-00052+ 82CBOVIX VIX OOPC 20140416 001800000109+00185-00120-00087+00140+00161-00067+05477+005894770002344+ 81CBOVIX VIX OOPP 20140416 001800000030-00034+00004+00069+00067-00006-00035+00100+00109- 82CBOVIX VIX OOPP 20140416 001800000052-00063+00127+00155-00102-00061+00152-04505-005995750002787+ 81CBOVIX VIX OOPC 20140416 001900000033-00031+00077-00010-00006+00067+00124-00056-00043+ 82CBOVIX VIX OOPC 20140416 001900000098+00174-00105-00075+00125+00150-00058+04927+006087970002039+ 81CBOVIX VIX OOPP 20140416 001900000031-00033+00007+00074+00073-00012-00042+00110+00118- 82CBOVIX VIX OOPP 20140416 001900000062-00073+00142+00167-00117-00071+00161-05050-006175900003475+ 81CBOVIX VIX OOPC 20140416 002000000032-00031+00072-00005-00004+00063+00115-00045-00037+ 82CBOVIX VIX OOPC 20140416 002000000090+00162-00090-00066+00113+00139-00051+04432+006250930001797+ 81CBOVIX VIX OOPP 20140416 002000000030-00034+00012+00079+00075-00016-00050+00120+00124- 82CBOVIX VIX OOPP 20140416 002000000070-00085+00157+00176-00128-00082+00168-05541-006332550004229+ 81CBOVIX VIX OOPC 20140416 002100000032-00030+00068-00002-00001+00058+00108-00038-00031+ 82CBOVIX VIX OOPC 20140416 002100000082+00151-00078-00057+00101+00129-00045+03985+006387730001570+ 81CBOVIX VIX OOPP 20140416 002100000030-00032+00015+00082+00078-00021-00057+00127+00130- 82CBOVIX VIX OOPP 20140416 002100000079-00096+00168+00185-00140-00092+00174-05983-006468490005001+ 81CBOVIX VIX OOPC 20140416 002200000032-00028+00065-00000-00001-00053+00102-00032-00025+ 82CBOVIX VIX OOPC 20140416 002200000073+00141-00068-00049+00090+00119-00039+03581+006502190001371+ 81CBOVIX VIX OOPP 20140416 002200000029-00031+00019+00084+00081-00026-00063+00133+00135- 82CBOVIX VIX OOPP 20140416 002200000087-00105+00178+00193-00151-00101+00180-06381-006586330005799+ 81CBOVIX VIX OOPC 20140416 002300000029-00028+00060-00003+00002-00049+00094-00026-00022+ 82CBOVIX VIX OOPC 20140416 002300000067+00130-00058-00043+00082+00110-00035+03216+006597860001212+ 81CBOVIX VIX OOPP 20140416 002300000027-00031+00024+00087+00081-00029-00072+00140+00138- 82CBOVIX VIX OOPP 20140416 002300000092-00116+00189+00198-00159-00111+00184-06741-006688490006642+ 81CBOVIX VIX OOPC 20140416 002400000030-00025+00057-00003+00005-00044+00088-00022-00017+ 82CBOVIX VIX OOPC 20140416 002400000059+00122-00051-00036+00072+00102-00030+02885+006678060001048+ 81CBOVIX VIX OOPP 20140416 002400000027-00028+00026+00087+00084-00035-00077+00143+00143- 82CBOVIX VIX OOPP 20140416 002400000100-00124+00195+00205-00169-00119+00189-07065-006777220007480+ 81CBOVIX VIX OOPC 20140416 002500000028-00024+00053-00005+00005-00040+00082-00018-00015+ 82CBOVIX VIX OOPC 20140416 002500000054+00113-00044-00032+00065+00094-00027+02587+006745800000921+ 81CBOVIX VIX OOPP 20140416 002500000026-00027+00030+00088+00084-00038-00083+00147+00146- 82CBOVIX VIX OOPP 20140416 002500000106-00133+00202+00210-00176-00127+00192-07358-006854580008349+ 81CBOVIX VIX OOPC 20140416 002600000026-00023+00049-00006+00005-00037+00075-00014-00013+ 82CBOVIX VIX OOPC 20140416 002600000049+00104-00037-00028+00058+00086-00024+02317+006803890000813+ 81CBOVIX VIX OOPP 20140416 002600000023-00026+00034+00090+00084-00041-00090+00151+00147- 82CBOVIX VIX OOPP 20140416 002600000110-00142+00209+00213-00182-00134+00195-07621-006922450009245+ 81CBOVIX VIX OOPC 20140416 002700000025-00021+00046-00006+00006-00033+00070-00012-00010+ 82CBOVIX VIX OOPC 20140416 002700000043+00097-00033-00024+00051+00079-00020+02075+006854820000704+ 81CBOVIX VIX OOPP 20140416 002700000023-00024+00037+00090+00085-00045-00095+00153+00150- 82CBOVIX VIX OOPP 20140416 002700000116-00149+00214+00217-00189-00141+00198-07859-006982540010137+ 81CBOVIX VIX OOPC 20140416 002800000024-00018+00044-00005+00007-00029+00066-00010-00007+ 82CBOVIX VIX OOPC 20140416 002800000038+00090-00029-00020+00045+00073-00018+01858+006900870000610+ 81CBOVIX VIX OOPP 20140416 002800000023-00021+00039+00089+00087-00049-00098+00154+00153- 82CBOVIX VIX OOPP 20140416 002800000121-00155+00217+00222-00196-00147+00201-08073-007036370011036+ 81CBOVIX VIX OOPC 20140416 002900000022-00018+00040-00006+00006-00028+00060-00007-00007+ 82CBOVIX VIX OOPC 20140416 002900000035+00082-00024-00018+00041+00067-00016+01664+006944030000545+ 81CBOVIX VIX OOPP 20140416 002900000020-00021+00044+00091+00085-00050-00105+00158+00153- 82CBOVIX VIX OOPP 20140416 002900000124-00163+00223+00223-00199-00153+00203-08265-007085270011972+ 81CBOVIX VIX OOPC 20140416 003000000020-00017+00037-00006+00006-00025+00055-00006-00006+ 82CBOVIX VIX OOPC 20140416 003000000031+00076-00020-00016+00037+00061-00014+01492+006986040000480+ 81CBOVIX VIX OOPP 20140416 003000000018-00020+00047+00091+00085-00053-00109+00160+00154- 82CBOVIX VIX OOPP 20140416 003000000127-00170+00226+00225-00203-00158+00205-08437-007130420012907+ 81CBOVIX VIX OOPC 20140416 003250000018-00013+00031-00006+00007-00019+00046-00004-00003+ 82CBOVIX VIX OOPC 20140416 003250000024+00063-00015-00011+00027+00050-00010+01145+007095090000348+ 81CBOVIX VIX OOPP 20140416 003250000016-00016+00052+00090+00086-00059-00118+00162+00158- 82CBOVIX VIX OOPP 20140416 003250000136-00183+00232+00231-00213-00170+00209-08793-007232790015262+ 81CBOVIX VIX OOPC 20140416 003500000015-00011+00026-00005+00006-00015+00038-00002-00001+ 82CBOVIX VIX OOPC 20140416 003500000019+00052-00010-00008+00021+00041-00008+00896+007221460000265+ 81CBOVIX VIX OOPP 20140416 003500000012-00014+00058+00090+00085-00063-00127+00164+00158- 82CBOVIX VIX OOPP 20140416 003500000141-00194+00237+00234-00219-00180+00211-09060-007327610017671+ 81CBOVIX VIX OOPC 20140416 003750000014-00008+00022-00004+00006-00012+00033-00001-00000+ 82CBOVIX VIX OOPC 20140416 003750000015+00044-00008-00005+00016+00034-00006+00720+007370970000205+ 81CBOVIX VIX OOPP 20140416 003750000010-00012+00062+00089+00085-00066-00133+00165+00160- 82CBOVIX VIX OOPP 20140416 003750000145-00203+00240+00236-00225-00187+00213-09262-007418180020097+ 81CBOVIX VIX OOPC 20140416 004000000011-00008+00019-00004+00005-00010+00028-00000-00000+ 82CBOVIX VIX OOPC 20140416 004000000012+00038-00006-00004+00014+00029-00005+00595+007539280000171+ 81CBOVIX VIX OOPP 20140416 004000000008-00011+00066+00089+00083-00068-00139+00167+00160- 82CBOVIX VIX OOPP 20140416 004000000148-00211+00243+00237-00228-00193+00215-09416-007500690022550+ 81CBOVIX VIX OOPC 20140416 004250000011-00006+00017-00003+00005-00008+00025-00001-00001- 82CBOVIX VIX OOPC 20140416 004250000010+00034-00005-00003+00011+00025-00004+00502+007711880000137+ 81CBOVIX VIX OOPP 20140416 004250000007-00009+00069+00088+00083-00071-00144+00167+00161- 82CBOVIX VIX OOPP 20140416 004250000151-00217+00244+00239-00231-00198+00216-09538-007564310025004+ 81CBOVIX VIX OOPC 20140416 004500000009-00005+00015-00003+00005-00007+00022-00000-00001- 82CBOVIX VIX OOPC 20140416 004500000008+00029-00004-00002+00009+00021-00003+00426+007864120000116+ 81CBOVIX VIX OOPP 20140416 004500000004-00009+00073+00088+00082-00071-00148+00168+00160- 82CBOVIX VIX OOPP 20140416 004500000152-00223+00246+00239-00233-00203+00216-09640-007591110027478+ 81CBOVIX VIX OOPC 20140416 004750000008-00005+00013-00003+00004-00006+00019-00000+00001- 82CBOVIX VIX OOPC 20140416 004750000007+00025-00003-00002+00008+00018-00003+00354+007961150000097+ 81CBOVIX VIX OOPP 20140416 004750000002-00008+00075+00088+00081-00073-00152+00168+00160- 82CBOVIX VIX OOPP 20140416 004750000154-00228+00247+00239-00235-00207+00217-09730-007556130029949+ 81CBOVIX VIX OOPC 20140416 005000000007-00003+00011-00002+00004-00004+00016-00000+00001- 82CBOVIX VIX OOPC 20140416 005000000005+00021-00002-00001+00006+00015-00002+00278+007957990000070+ 81CBOVIX VIX OOPP 20140416 005000000000-00007+00078+00088+00080-00074-00157+00169+00159- 82CBOVIX VIX OOPP 20140416 005000000155-00234+00249+00240-00236-00211+00218-09813-007427320032428+ 81CBOVIX VIX OOPC 20140416 005500000005-00002+00007-00001+00003-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140416 005500000003+00015-00001-00001+00004+00010-00001+00174+007957990000043+ 81CBOVIX VIX OOPP 20140416 005500000004+00007+00085+00088+00077-00075-00165+00170+00158- 82CBOVIX VIX OOPP 20140416 005500000156-00245+00251+00239-00238-00218+00218-09950-006724700037400+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00005-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140416 006000000002+00010-00001-00000+00002+00007-00001+00110+007957990000024+ 81CBOVIX VIX OOPP 20140416 006000000006+00007+00087+00089+00075-00074-00168+00171+00156- 82CBOVIX VIX OOPP 20140416 006000000156-00248+00252+00238-00237-00220+00218-09973-006724700042400+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00004-00001+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000001+00007-00000-00000-00001+00005-00000+00070+007957990000014+ 81CBOVIX VIX OOPP 20140416 006500000007+00008+00089+00090+00074-00073-00170+00171+00156- 82CBOVIX VIX OOPP 20140416 006500000155-00251+00253+00237-00237-00221+00218-09985-006724700047400+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00000-00000-00001+00003-00000+00045+007957990000009+ 81CBOVIX VIX OOPP 20140416 007000000008+00009+00090+00090+00073-00073-00171+00172+00155- 82CBOVIX VIX OOPP 20140416 007000000154-00252+00254+00236-00236-00222+00218-09992-006724700052400+ 81CBOVIX VIX OOPC 20140521 001000000007-00000-00086-00082-00073+00081+00167-00163-00151+ 82CBOVIX VIX OOPC 20140521 001000000162+00247-00245-00228+00242+00220-00196+09871+004215790008220+ 81CBOVIX VIX OOPP 20140521 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20140521 001000000001+00000-00002+00013-00000-00001+00022-00100-004022100000019+ 81CBOVIX VIX OOPC 20140521 001100000010-00002+00089-00079-00067+00082+00168-00160-00143+ 82CBOVIX VIX OOPC 20140521 001100000162+00247-00242-00216+00240+00219-00182+09712+004215790007257+ 81CBOVIX VIX OOPP 20140521 001100000007-00004+00004-00004+00011-00003+00001-00005+00016- 82CBOVIX VIX OOPP 20140521 001100000001+00000+00005+00024-00002-00001+00036-00239-004022100000051+ 81CBOVIX VIX OOPC 20140521 001200000015-00006+00091-00074-00059+00084+00168-00154-00132+ 82CBOVIX VIX OOPC 20140521 001200000161+00246-00235-00201+00236+00217-00165+09448+004215790006330+ 81CBOVIX VIX OOPP 20140521 001200000011-00007+00006-00009+00018-00005+00002-00010+00027- 82CBOVIX VIX OOPP 20140521 001200000001+00001+00011+00038-00005-00003+00053-00483-004022100000114+ 81CBOVIX VIX OOPC 20140521 001300000020-00011+00093-00067-00051+00086+00167-00146-00118+ 82CBOVIX VIX OOPC 20140521 001300000159+00243-00225-00183+00229+00214-00147+09064+004215790005453+ 81CBOVIX VIX OOPP 20140521 001300000018-00014+00009-00019+00029-00008+00001-00022+00044- 82CBOVIX VIX OOPP 20140521 001300000002-00005+00024+00061-00014-00008+00073-00995-004365250000291+ 81CBOVIX VIX OOPC 20140521 001400000026-00018+00094-00055-00039+00088+00165-00130-00102+ 82CBOVIX VIX OOPC 20140521 001400000154+00237-00206-00160+00216+00207-00129+08429+004542250004735+ 81CBOVIX VIX OOPP 20140521 001400000023-00022+00009-00031+00040-00010+00002+00038+00059- 82CBOVIX VIX OOPP 20140521 001400000006-00012+00044+00082-00027-00015+00091-01616-004670940000583+ 81CBOVIX VIX OOPC 20140521 001500000031-00024+00095-00043-00029+00087+00161-00113-00086+ 82CBOVIX VIX OOPC 20140521 001500000146+00229-00186-00139+00200+00198-00113+07754+004824530004117+ 81CBOVIX VIX OOPP 20140521 001500000028-00028+00010-00043+00050-00009+00006+00055+00074- 82CBOVIX VIX OOPP 20140521 001500000014-00019+00064+00103-00042-00024+00106-02275-004942310000969+ 81CBOVIX VIX OOPC 20140521 001600000034-00030+00093-00031-00022+00087+00154-00096-00074+ 82CBOVIX VIX OOPC 20140521 001600000139+00219-00163-00122+00186+00187-00099+07089+005067230003604+ 81CBOVIX VIX OOPP 20140521 001600000031-00033+00008-00054+00057-00008+00012+00071+00087- 82CBOVIX VIX OOPP 20140521 001600000022-00029+00085+00120-00057-00035+00120-02926-005182310001454+ 81CBOVIX VIX OOPC 20140521 001700000035-00034+00090-00021-00016+00085+00147-00080-00063+ 82CBOVIX VIX OOPC 20140521 001700000130+00207-00143-00107+00171+00177-00088+06458+005274740003166+ 81CBOVIX VIX OOPP 20140521 001700000032-00037+00005-00064+00063-00006+00019+00087+00097- 82CBOVIX VIX OOPP 20140521 001700000030-00041+00106+00135-00070-00045+00131-03542-005393810002023+ 81CBOVIX VIX OOPC 20140521 001800000039-00034+00089-00016-00008+00079+00142-00069-00051+ 82CBOVIX VIX OOPC 20140521 001800000119+00199-00127-00091+00154+00166-00077+05871+005451170002759+ 81CBOVIX VIX OOPP 20140521 001800000036-00037+00004-00069+00070-00000+00024+00097+00108- 82CBOVIX VIX OOPP 20140521 001800000041-00049+00122+00150-00087-00055+00142-04114-005579470002622+ 81CBOVIX VIX OOPC 20140521 001900000037-00037+00084-00008-00006+00077+00133-00056-00045+ 82CBOVIX VIX OOPC 20140521 001900000112+00186-00108-00081+00143+00155-00068+05330+005600430002445+ 81CBOVIX VIX OOPP 20140521 001900000034-00040+00001+00077+00073-00002-00033+00110+00114- 82CBOVIX VIX OOPP 20140521 001900000048-00062+00139+00160-00098-00066+00150-04640-005741860003314+ 81CBOVIX VIX OOPC 20140521 002000000040-00034+00083-00005-00000-00070+00129-00049-00036+ 82CBOVIX VIX OOPC 20140521 002000000101+00178-00097-00068+00127+00146-00059+04833+005726170002127+ 81CBOVIX VIX OOPP 20140521 002000000037-00037+00002+00079+00079-00009-00037+00117+00124- 82CBOVIX VIX OOPP 20140521 002000000059-00070+00151+00172-00113-00076+00158-05119-005883390004001+ 81CBOVIX VIX OOPC 20140521 002100000037-00036+00077-00001+00001-00067+00119-00038-00032+ 82CBOVIX VIX OOPC 20140521 002100000095+00165-00082-00062+00118+00135-00053+04378+005831800001895+ 81CBOVIX VIX OOPP 20140521 002100000034-00039+00008+00085+00079-00010-00046+00127+00127- 82CBOVIX VIX OOPP 20140521 002100000064-00082+00165+00179-00122-00086+00164-05557-006006320004776+ 81CBOVIX VIX OOPC 20140521 002200000038-00034+00074-00003+00004-00061+00114-00033-00026+ 82CBOVIX VIX OOPC 20140521 002200000085+00156-00072-00052+00105+00126-00047+03961+005920510001654+ 81CBOVIX VIX OOPP 20140521 002200000035-00038+00010+00087+00082-00016-00052+00133+00133- 82CBOVIX VIX OOPP 20140521 002200000073-00091+00175+00187-00134-00095+00171-05956-006112770005544+ 81CBOVIX VIX OOPC 20140521 002300000036-00033+00070-00005+00006-00057+00106-00026-00021+ 82CBOVIX VIX OOPC 20140521 002300000078+00146-00062-00046+00095+00117-00041+03581+005995240001458+ 81CBOVIX VIX OOPP 20140521 002300000034-00036+00014+00089+00084-00020-00058+00138+00138- 82CBOVIX VIX OOPP 20140521 002300000080-00100+00184+00194-00143-00103+00176-06320-006204730006347+ 81CBOVIX VIX OOPC 20140521 002400000034-00032+00065-00008+00006-00054+00099-00021-00018+ 82CBOVIX VIX OOPC 20140521 002400000072+00136-00052-00040+00087+00108-00037+03233+006058690001291+ 81CBOVIX VIX OOPP 20140521 002400000031-00036+00019+00092+00084-00023-00066+00145+00140- 82CBOVIX VIX OOPP 20140521 002400000086-00110+00194+00199-00151-00112+00180-06652-006284040007186+ 81CBOVIX VIX OOPC 20140521 002500000035-00029+00063-00007+00009-00048+00094-00018-00014+ 82CBOVIX VIX OOPC 20140521 002500000063+00128-00046-00033+00076+00101-00032+02917+006113330001120+ 81CBOVIX VIX OOPP 20140521 002500000031-00034+00021+00092+00087-00028-00071+00148+00145- 82CBOVIX VIX OOPP 20140521 002500000093-00118+00200+00205-00161-00119+00185-06955-006352380008020+ 81CBOVIX VIX OOPC 20140521 002600000033-00028+00059-00008+00009-00044+00088-00014-00011+ 82CBOVIX VIX OOPC 20140521 002600000058+00119-00039-00029+00069+00093-00028+02630+006161390000990+ 81CBOVIX VIX OOPP 20140521 002600000031-00031+00024+00093+00088-00033-00076+00151+00148- 82CBOVIX VIX OOPP 20140521 002600000099-00125+00206+00210-00169-00126+00189-07232-006411320008877+ 81CBOVIX VIX OOPC 20140521 002700000030-00027+00054-00010+00009-00041+00081-00010-00010+ 82CBOVIX VIX OOPC 20140521 002700000053+00110-00033-00026+00063+00086-00025+02370+006204850000880+ 81CBOVIX VIX OOPP 20140521 002700000028-00031+00029+00095+00087-00035-00083+00155+00149- 82CBOVIX VIX OOPP 20140521 002700000103-00134+00213+00213-00174-00134+00192-07485-006462260009769+ 81CBOVIX VIX OOPC 20140521 002800000030-00024+00052-00009+00010-00037+00076-00008-00007+ 82CBOVIX VIX OOPC 20140521 002800000047+00103-00029-00022+00056+00079-00022+02136+006245470000770+ 81CBOVIX VIX OOPP 20140521 002800000027-00030+00032+00095+00088-00038-00088+00157+00151- 82CBOVIX VIX OOPP 20140521 002800000108-00142+00217+00217-00181-00140+00195-07716-006506480010659+ 81CBOVIX VIX OOPC 20140521 002900000029-00021+00049-00008+00011-00033+00072-00008-00004+ 82CBOVIX VIX OOPC 20140521 002900000042+00097-00026-00018+00049+00074-00019+01927+006284750000668+ 81CBOVIX VIX OOPP 20140521 002900000027-00026+00034+00093+00089-00043-00092+00158+00154- 82CBOVIX VIX OOPP 20140521 002900000114-00147+00220+00221-00188-00145+00198-07927-006545090011547+ 81CBOVIX VIX OOPC 20140521 003000000026-00021+00045-00009+00010-00031+00066-00005-00004+ 82CBOVIX VIX OOPC 20140521 003000000039+00089-00021-00017+00045+00067-00017+01740+006323990000603+ 81CBOVIX VIX OOPP 20140521 003000000024-00026+00037+00094+00089-00045-00097+00161+00155- 82CBOVIX VIX OOPP 20140521 003000000118-00155+00225+00223-00192-00151+00200-08119-006579090012467+ 81CBOVIX VIX OOPC 20140521 003250000024-00017+00039-00008+00010-00024+00056-00003-00001+ 82CBOVIX VIX OOPC 20140521 003250000030+00076-00015-00011+00034+00056-00013+01359+006428070000444+ 81CBOVIX VIX OOPP 20140521 003250000020-00022+00045+00094+00088-00051-00109+00164+00157- 82CBOVIX VIX OOPP 20140521 003250000126-00170+00232+00228-00203-00164+00205-08525-006649050014796+ 81CBOVIX VIX OOPC 20140521 003500000020-00015+00033-00008+00009-00020+00047-00000-00000+ 82CBOVIX VIX OOPC 20140521 003500000024+00063-00010-00008+00027+00046-00010+01081+006547360000349+ 81CBOVIX VIX OOPP 20140521 003500000017-00019+00052+00094+00087-00056-00118+00167+00159- 82CBOVIX VIX OOPP 20140521 003500000133-00183+00238+00232-00211-00174+00208-08843-006704260017167+ 81CBOVIX VIX OOPC 20140521 003750000018-00012+00029-00006+00009-00016+00041-00000+00001- 82CBOVIX VIX OOPC 20140521 003750000019+00055-00008-00006+00022+00039-00008+00879+006682270000272+ 81CBOVIX VIX OOPP 20140521 003750000014-00016+00057+00093+00086-00061-00126+00168+00160- 82CBOVIX VIX OOPP 20140521 003750000139-00194+00241+00235-00218-00182+00211-09091-006748400019568+ 81CBOVIX VIX OOPC 20140521 004000000016-00010+00025-00006+00008-00013+00035-00001+00001- 82CBOVIX VIX OOPC 20140521 004000000016+00047-00006-00004+00018+00033-00006+00729+006823920000222+ 81CBOVIX VIX OOPP 20140521 004000000011-00014+00062+00092+00085-00064-00133+00169+00160- 82CBOVIX VIX OOPP 20140521 004000000143-00203+00244+00236-00223-00190+00213-09288-006779570021996+ 81CBOVIX VIX OOPC 20140521 004250000014-00009+00022-00005+00007-00011+00031-00001+00001- 82CBOVIX VIX OOPC 20140521 004250000014+00041-00004-00003+00015+00028-00005+00610+006954120000186+ 81CBOVIX VIX OOPP 20140521 004250000008-00013+00066+00092+00083-00067-00140+00169+00160- 82CBOVIX VIX OOPP 20140521 004250000146-00211+00247+00237-00227-00196+00214-09446-006790310024441+ 81CBOVIX VIX OOPC 20140521 004500000013-00007+00019-00004+00007-00009+00027-00001+00002- 82CBOVIX VIX OOPC 20140521 004500000011+00036-00003-00002+00012+00024-00004+00506+007045410000145+ 81CBOVIX VIX OOPP 20140521 004500000006-00011+00070+00091+00082-00069-00145+00170+00160- 82CBOVIX VIX OOPP 20140521 004500000149-00219+00248+00238-00230-00201+00216-09577-006767620026894+ 81CBOVIX VIX OOPC 20140521 004750000010-00006+00016-00004+00006-00007+00022-00001+00002- 82CBOVIX VIX OOPC 20140521 004750000009+00030-00002-00001+00009+00020-00003+00399+007045410000113+ 81CBOVIX VIX OOPP 20140521 004750000003-00010+00074+00091+00081-00070-00150+00170+00159- 82CBOVIX VIX OOPP 20140521 004750000151-00226+00250+00238-00232-00206+00216-09691-006692880029361+ 81CBOVIX VIX OOPC 20140521 005000000009-00005+00013-00003+00005-00006+00019-00001+00002- 82CBOVIX VIX OOPC 20140521 005000000007+00025-00001-00001+00007+00016-00003+00315+007045410000086+ 81CBOVIX VIX OOPP 20140521 005000000000-00009+00078+00090+00079-00072-00156+00171+00159- 82CBOVIX VIX OOPP 20140521 005000000153-00232+00251+00239-00234-00210+00217-09791-006541940031830+ 81CBOVIX VIX OOPC 20140521 005500000006-00003+00009-00002+00004-00004+00013-00001+00002- 82CBOVIX VIX OOPC 20140521 005500000004+00018-00001-00000+00004+00011-00001+00198+007045410000050+ 81CBOVIX VIX OOPP 20140521 005500000006+00009+00086+00090+00075-00073-00166+00172+00156- 82CBOVIX VIX OOPP 20140521 005500000154-00246+00253+00237-00236-00218+00218-09945-005887000036800+ 81CBOVIX VIX OOPC 20140521 006000000005-00002+00007-00001+00003-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140521 006000000002+00013-00000-00000-00002+00008-00001+00126+007045410000027+ 81CBOVIX VIX OOPP 20140521 006000000008+00010+00089+00091+00073-00072-00170+00173+00154- 82CBOVIX VIX OOPP 20140521 006000000154-00250+00254+00236-00235-00221+00218-09971-005887000041800+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00001+00002-00001+00007-00000+00001- 82CBOVIX VIX OOPC 20140521 006500000002+00009-00000-00000-00002+00005-00001+00081+007045410000018+ 81CBOVIX VIX OOPP 20140521 006500000010+00011+00091+00092+00072-00071-00172+00174+00153- 82CBOVIX VIX OOPP 20140521 006500000153-00253+00256+00235-00234-00222+00217-09984-005887000046800+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00003-00000+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140521 007000000001+00006-00000-00000-00001+00004-00000+00052+007045410000010+ 81CBOVIX VIX OOPP 20140521 007000000011+00011+00092+00093+00071-00070-00174+00175+00152- 82CBOVIX VIX OOPP 20140521 007000000152-00255+00256+00234-00233-00223+00217-09991-005887000051800+ 81CBOVXEEM VXEEM OOPC 20131218 001600000000-00000-00164-00164-00164+00164+00327-00327-00327+ 82CBOVXEEM VXEEM OOPC 20131218 001600000327+00491-00491-00491+00491+00442-00257+10000+002989430008550+ 81CBOVXEEM VXEEM OOPP 20131218 001600000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20131218 001600000000-00000+00000+00008-00002-00000+00185-00002-005903730000000+ 81CBOVXEEM VXEEM OOPC 20131218 001700000000-00000-00164-00164-00164+00164+00327-00327-00327+ 82CBOVXEEM VXEEM OOPC 20131218 001700000327+00491-00491-00489+00491+00442-00227+10000+002989430007550+ 81CBOVXEEM VXEEM OOPP 20131218 001700000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20131218 001700000001-00000+00000+00020-00008-00000+00215-00012-005903730000001+ 81CBOVXEEM VXEEM OOPC 20131218 001800000000-00000-00164-00164-00163+00164+00327-00327-00326+ 82CBOVXEEM VXEEM OOPC 20131218 001800000327+00491-00491-00481+00490+00442-00197+09999+002989430006550+ 81CBOVXEEM VXEEM OOPP 20131218 001800000001-00000+00000+00000+00004-00001-00000+00000+00015- 82CBOVXEEM VXEEM OOPP 20131218 001800000005-00000+00000+00042-00024-00000+00245-00050-005903730000004+ 81CBOVXEEM VXEEM OOPC 20131218 001900000000-00000-00164-00164-00163+00164+00327-00327-00322+ 82CBOVXEEM VXEEM OOPC 20131218 001900000327+00491-00491-00457+00478+00442-00167+09999+002989430005550+ 81CBOVXEEM VXEEM OOPP 20131218 001900000002-00001+00001+00002+00010-00002-00002+00002+00031- 82CBOVXEEM VXEEM OOPP 20131218 001900000015-00002+00002+00076-00053-00001+00275-00163-005903730000018+ 81CBOVXEEM VXEEM OOPC 20131218 002000000000-00000-00164-00164-00161+00164+00327-00327-00310+ 82CBOVXEEM VXEEM OOPC 20131218 002000000324+00491-00491-00413+00436+00442-00137+09998+002781440004550+ 81CBOVXEEM VXEEM OOPP 20131218 002000000004-00003+00002+00005+00021-00006-00004+00005+00056- 82CBOVXEEM VXEEM OOPP 20131218 002000000034-00005+00005+00124-00099-00002+00304-00426-005903730000054+ 81CBOVXEEM VXEEM OOPC 20131218 002100000002-00000+00164-00163-00150+00162+00327-00327-00270+ 82CBOVXEEM VXEEM OOPC 20131218 002100000296+00491-00491-00335+00350+00442-00107+09899+003260150003556+ 81CBOVXEEM VXEEM OOPP 20131218 002100000007-00006+00006+00012+00035-00014-00011+00013+00090- 82CBOVXEEM VXEEM OOPP 20131218 002100000064-00013+00014+00180-00158-00004+00331-00924-005903730000139+ 81CBOVXEEM VXEEM OOPC 20131218 002200000007-00005+00159-00155-00121+00146+00319-00318-00208+ 82CBOVXEEM VXEEM OOPC 20131218 002200000233+00482-00482-00250+00261+00439-00079+09075+004086190002643+ 81CBOVXEEM VXEEM OOPP 20131218 002200000010-00010+00013+00024+00054-00028-00023+00028+00130- 82CBOVXEEM VXEEM OOPP 20131218 002200000104-00027+00029+00240-00223-00009+00356-01711-005903730000298+ 81CBOVXEEM VXEEM OOPC 20131218 002300000012-00012+00144-00130-00090+00118+00294-00288-00154+ 82CBOVXEEM VXEEM OOPC 20131218 002300000175+00453-00451-00184+00193+00430-00059+07505+004997940001957+ 81CBOVXEEM VXEEM OOPP 20131218 002300000012-00013+00021+00036+00075-00046-00036+00044+00173- 82CBOVXEEM VXEEM OOPP 20131218 002300000151-00042+00045+00304-00294-00014+00382-02597-005296750000456+ 81CBOVXEEM VXEEM OOPC 20131218 002400000015-00014+00127-00102-00066+00093+00261-00246-00114+ 82CBOVXEEM VXEEM OOPC 20131218 002400000132+00410-00402-00137+00144+00414-00044+05978+005811450001470+ 81CBOVXEEM VXEEM OOPP 20131218 002400000015-00015+00035+00058+00099-00072-00061+00074+00217- 82CBOVXEEM VXEEM OOPP 20131218 002400000202-00073+00078+00362-00357-00024+00401-03960-005187480000795+ 81CBOVXEEM VXEEM OOPC 20131218 002500000015-00015+00108-00078-00049+00073+00226-00202-00087+ 82CBOVXEEM VXEEM OOPC 20131218 002500000101+00363-00347-00104+00110+00395-00033+04731+006420520001117+ 81CBOVXEEM VXEEM OOPP 20131218 002500000015-00016+00056+00085+00118-00096-00098+00119+00251- 82CBOVXEEM VXEEM OOPP 20131218 002500000240-00120+00131+00403-00400-00041+00414-05406-005437950001367+ 81CBOVXEEM VXEEM OOPC 20131218 002600000015-00014+00092-00059-00036+00056+00194-00164-00064+ 82CBOVXEEM VXEEM OOPC 20131218 002600000075+00317-00294-00077+00081+00374-00025+03701+006796680000823+ 81CBOVXEEM VXEEM OOPP 20131218 002600000014-00014+00075+00107+00131-00113-00135+00164+00272- 82CBOVXEEM VXEEM OOPP 20131218 002600000264-00172+00193+00427-00425-00063+00422-06553-005925880002110+ 81CBOVXEEM VXEEM OOPC 20131218 002700000014-00012+00076-00044-00025+00042+00163-00130-00046+ 82CBOVXEEM VXEEM OOPC 20131218 002700000054+00273-00244-00054+00057+00351-00017+02821+006989150000578+ 81CBOVXEEM VXEEM OOPP 20131218 002700000013-00012+00090+00122+00140-00125-00167+00200+00286- 82CBOVXEEM VXEEM OOPP 20131218 002700000279-00220+00248+00442-00440-00089+00427-07340-006544660002957+ 81CBOVXEEM VXEEM OOPC 20131218 002800000012-00010+00061-00031-00018+00031+00134-00100-00032+ 82CBOVXEEM VXEEM OOPC 20131218 002800000038+00230-00197-00038+00040+00327-00012+02100+007124900000404+ 81CBOVXEEM VXEEM OOPP 20131218 002800000012-00011+00102+00133+00145-00132-00193+00227+00294- 82CBOVXEEM VXEEM OOPP 20131218 002800000288-00260+00294+00451-00450-00115+00429-07869-007203380003867+ 81CBOVXEEM VXEEM OOPC 20131218 002900000010-00009+00050-00022-00013+00023+00110-00076-00024+ 82CBOVXEEM VXEEM OOPC 20131218 002900000028+00193-00157-00028+00030+00301-00009+01596+007408590000301+ 81CBOVXEEM VXEEM OOPP 20131218 002900000010-00010+00111+00140+00149-00137-00213+00247+00299- 82CBOVXEEM VXEEM OOPP 20131218 002900000294-00294+00330+00458-00456-00142+00431-08248-007826830004803+ 81CBOVXEEM VXEEM OOPC 20131218 003000000009-00007+00044-00018-00011+00020+00096-00063-00021+ 82CBOVXEEM VXEEM OOPC 20131218 003000000025+00168-00131-00025+00026+00275-00008+01371+008122640000265+ 81CBOVXEEM VXEEM OOPP 20131218 003000000009-00008+00119+00145+00152-00142-00229+00262+00304- 82CBOVXEEM VXEEM OOPP 20131218 003000000300-00321+00358+00463-00462-00168+00433-08550-008355460005745+ 81CBOVXEEM VXEEM OOPC 20131218 003250000005-00004+00023-00007-00004+00008+00053-00028-00008+ 82CBOVXEEM VXEEM OOPC 20131218 003250000009+00099-00066-00009+00010+00213-00003+00588+008122640000099+ 81CBOVXEEM VXEEM OOPP 20131218 003250000007-00005+00135+00154+00158-00152-00264+00291+00315- 82CBOVXEEM VXEEM OOPP 20131218 003250000313-00378+00412+00477-00476-00226+00437-09180-009013050008104+ 81CBOVXEEM VXEEM OOPC 20131218 003500000003-00001+00011-00002-00001+00003+00027-00011-00003+ 82CBOVXEEM VXEEM OOPC 20131218 003500000003+00054-00030-00003+00003+00156-00001+00227+008122640000031+ 81CBOVXEEM VXEEM OOPP 20131218 003500000003-00002+00151+00161+00162-00159-00296+00313+00323- 82CBOVXEEM VXEEM OOPP 20131218 003500000323-00431+00456+00486-00486-00283+00440-09700-008590580010496+ 81CBOVXEEM VXEEM OOPC 20131218 003750000001-00001+00005-00001-00000+00001+00013-00004-00001+ 82CBOVXEEM VXEEM OOPC 20131218 003750000001+00027-00012-00001+00001+00107-00000+00080+008122640000010+ 81CBOVXEEM VXEEM OOPP 20131218 003750000000-00001+00161+00164+00163-00163-00319+00325+00327- 82CBOVXEEM VXEEM OOPP 20131218 003750000327-00471+00484+00490-00490-00341+00442-09958-007444520012954+ 81CBOVXEEM VXEEM OOPC 20131218 004000000001-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131218 004000000000+00013-00004-00000+00000+00070-00000+00026+008122640000003+ 81CBOVXEEM VXEEM OOPP 20131218 004000000000+00000+00164+00164+00163-00163-00326+00327+00327- 82CBOVXEEM VXEEM OOPP 20131218 004000000327-00487+00491+00491-00491-00387+00442-09997-006544100015450+ 81CBOVXEEM VXEEM OOPC 20131218 004250000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131218 004250000000+00006-00002-00000+00000+00044-00000+00008+008122640000001+ 81CBOVXEEM VXEEM OOPP 20131218 004250000000+00000+00164+00164+00163-00163-00327+00328+00327- 82CBOVXEEM VXEEM OOPP 20131218 004250000327-00490+00491+00491-00491-00413+00442-09999-006544100017950+ 81CBOVXEEM VXEEM OOPC 20131218 004500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131218 004500000000+00003-00000-00000+00000+00026-00000+00002+008122640000000+ 81CBOVXEEM VXEEM OOPP 20131218 004500000000+00000+00164+00164+00163-00163-00328+00328+00327- 82CBOVXEEM VXEEM OOPP 20131218 004500000327-00491+00491+00491-00491-00427+00442-09999-006544100020450+ 81CBOVXEEM VXEEM OOPC 20140122 001600000001-00000-00169-00168-00166+00168+00336-00336-00332+ 82CBOVXEEM VXEEM OOPC 20140122 001600000335+00504-00504-00492+00502+00454-00276+09995+003716480009200+ 81CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000+00018-00004-00000+00177-00019-004333260000002+ 81CBOVXEEM VXEEM OOPC 20140122 001700000001-00000-00169-00168-00164+00168+00336-00336-00326+ 82CBOVXEEM VXEEM OOPC 20140122 001700000335+00504-00504-00479+00498+00454-00246+09981+003716480008201+ 81CBOVXEEM VXEEM OOPP 20140122 001700000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOVXEEM VXEEM OOPP 20140122 001700000002-00001+00001+00035-00011-00000+00207-00059-004333260000008+ 81CBOVXEEM VXEEM OOPC 20140122 001800000003-00000+00169-00168-00160+00168+00336-00336-00316+ 82CBOVXEEM VXEEM OOPC 20140122 001800000333+00504-00504-00457+00487+00454-00216+09936+003716480007206+ 81CBOVXEEM VXEEM OOPP 20140122 001800000004-00002+00000-00002+00012-00000+00001+00002+00028- 82CBOVXEEM VXEEM OOPP 20140122 001800000006-00002+00002+00059-00026-00001+00237-00153-004333260000023+ 81CBOVXEEM VXEEM OOPC 20140122 001900000005-00001+00169-00166-00153+00167+00335-00334-00299+ 82CBOVXEEM VXEEM OOPC 20140122 001900000326+00503-00502-00426+00465+00453-00187+09823+003716480006222+ 81CBOVXEEM VXEEM OOPP 20140122 001900000007-00004+00000+00005+00020-00001-00003+00006+00046- 82CBOVXEEM VXEEM OOPP 20140122 001900000015-00005+00006+00091-00051-00002+00266-00339-004333260000058+ 81CBOVXEEM VXEEM OOPC 20140122 002000000009-00004+00169-00163-00142+00166+00333-00331-00276+ 82CBOVXEEM VXEEM OOPC 20140122 002000000313+00500-00499-00384+00429+00452-00158+09586+003716480005259+ 81CBOVXEEM VXEEM OOPP 20140122 002000000011-00007+00001+00011+00032-00003-00007+00012+00070- 82CBOVXEEM VXEEM OOPP 20140122 002000000030-00010+00012+00131-00087-00004+00294-00655-004333260000124+ 81CBOVXEEM VXEEM OOPC 20140122 002100000013-00008+00167-00156-00127+00162+00328-00323-00245+ 82CBOVXEEM VXEEM OOPC 20140122 002100000291+00493-00491-00335+00379+00450-00130+09167+003716480004340+ 81CBOVXEEM VXEEM OOPP 20140122 002100000015-00012+00004+00020+00047-00009-00014+00023+00099- 82CBOVXEEM VXEEM OOPP 20140122 002100000053-00019+00024+00177-00132-00007+00320-01134-004333260000241+ 81CBOVXEEM VXEEM OOPC 20140122 002200000019-00016+00161-00138-00105+00151+00314-00301-00206+ 82CBOVXEEM VXEEM OOPC 20140122 002200000255+00474-00467-00279+00319+00442-00107+08316+004120260003578+ 81CBOVXEEM VXEEM OOPP 20140122 002200000019-00017+00008+00033+00064-00017-00024+00039+00131- 82CBOVXEEM VXEEM OOPP 20140122 002200000082-00033+00042+00225-00185-00013+00345-01785-004333260000426+ 81CBOVXEEM VXEEM OOPC 20140122 002300000024-00022+00153-00118-00085+00137+00296-00272-00171+ 82CBOVXEEM VXEEM OOPC 20140122 002300000219+00449-00434-00231+00266+00432-00088+07355+004491250002942+ 81CBOVXEEM VXEEM OOPP 20140122 002300000024-00022+00016+00052+00083-00031-00041+00067+00165- 82CBOVXEEM VXEEM OOPP 20140122 002300000117-00057+00073+00272-00236-00023+00364-02677-004591950000771+ 81CBOVXEEM VXEEM OOPC 20140122 002400000027-00026+00143-00097-00069+00121+00275-00239-00142+ 82CBOVXEEM VXEEM OOPC 20140122 002400000186+00419-00393-00192+00222+00417-00073+06412+004833290002433+ 81CBOVXEEM VXEEM OOPP 20140122 002400000026-00026+00026+00072+00099-00046-00062+00099+00194- 82CBOVXEEM VXEEM OOPP 20140122 002400000149-00086+00112+00311-00281-00037+00380-03591-004862220001243+ 81CBOVXEEM VXEEM OOPC 20140122 002500000028-00028+00131-00077-00056+00107+00252-00205-00118+ 82CBOVXEEM VXEEM OOPC 20140122 002500000159+00386-00349-00160+00187+00399-00061+05553+005149950002033+ 81CBOVXEEM VXEEM OOPP 20140122 002500000027-00029+00038+00091+00111-00060-00085+00131+00217- 82CBOVXEEM VXEEM OOPP 20140122 002500000177-00118+00156+00343-00317-00054+00393-04447-005136200001827+ 81CBOVXEEM VXEEM OOPC 20140122 002600000028-00029+00120-00062-00045+00094+00229-00175-00099+ 82CBOVXEEM VXEEM OOPC 20140122 002600000135+00354-00307-00134+00158+00380-00051+04798+005444500001708+ 81CBOVXEEM VXEEM OOPP 20140122 002600000027-00029+00049+00107+00122-00073-00107+00162+00237- 82CBOVXEEM VXEEM OOPP 20140122 002600000200-00151+00198+00370-00347-00074+00403-05208-005406980002493+ 81CBOVXEEM VXEEM OOPC 20140122 002700000029-00026+00111-00051-00035+00080+00210-00151-00081+ 82CBOVXEEM VXEEM OOPC 20140122 002700000114+00325-00270-00111+00132+00360-00043+04150+005719930001424+ 81CBOVXEEM VXEEM OOPP 20140122 002700000028-00027+00058+00118+00133-00087-00126+00186+00255- 82CBOVXEEM VXEEM OOPP 20140122 002700000222-00180+00235+00393-00373-00094+00411-05864-005668530003206+ 81CBOVXEEM VXEEM OOPC 20140122 002800000026-00027+00099-00039-00030+00072+00189-00126-00070+ 82CBOVXEEM VXEEM OOPC 20140122 002800000100+00294-00233-00096+00114+00338-00037+03600+005978930001232+ 81CBOVXEEM VXEEM OOPP 20140122 002800000025-00027+00070+00130+00137-00096-00148+00211+00266- 82CBOVXEEM VXEEM OOPP 20140122 002800000237-00211+00272+00408-00391-00116+00417-06423-005915770004009+ 81CBOVXEEM VXEEM OOPC 20140122 002900000027-00023+00092-00033-00023+00061+00173-00110-00058+ 82CBOVXEEM VXEEM OOPC 20140122 002900000084+00270-00205-00081+00096+00317-00031+03134+006223910001039+ 81CBOVXEEM VXEEM OOPP 20140122 002900000026-00024+00077+00136+00145-00107-00164+00228+00278- 82CBOVXEEM VXEEM OOPP 20140122 002900000252-00236+00301+00424-00409-00136+00423-06898-006144520004813+ 81CBOVXEEM VXEEM OOPC 20140122 003000000024-00023+00082-00025-00020+00056+00156-00092-00051+ 82CBOVXEEM VXEEM OOPC 20140122 003000000075+00244-00177-00071+00085+00296-00027+02740+006457000000915+ 81CBOVXEEM VXEEM OOPP 20140122 003000000023-00024+00087+00144+00147-00113-00182+00246+00285- 82CBOVXEEM VXEEM OOPP 20140122 003000000262-00262+00329+00434-00421-00158+00427-07305-006351530005682+ 81CBOVXEEM VXEEM OOPC 20140122 003250000021-00019+00066-00015-00013+00041+00123-00064-00036+ 82CBOVXEEM VXEEM OOPC 20140122 003250000054+00194-00127-00050+00061+00248-00020+02003+006999020000656+ 81CBOVXEEM VXEEM OOPP 20140122 003250000019-00019+00105+00155+00155-00129-00217+00276+00302- 82CBOVXEEM VXEEM OOPP 20140122 003250000285-00315+00382+00457-00447-00207+00436-08103-006760840007894+ 81CBOVXEEM VXEEM OOPC 20140122 003500000019-00014+00054-00011-00007+00030+00100-00046-00025+ 82CBOVXEEM VXEEM OOPC 20140122 003500000040+00157-00095-00036+00045+00207-00014+01512+007498130000482+ 81CBOVXEEM VXEEM OOPP 20140122 003500000016-00014+00120+00161+00161-00141-00245+00297+00314- 82CBOVXEEM VXEEM OOPP 20140122 003500000302-00359+00420+00473-00466-00251+00442-08689-007010810010186+ 81CBOVXEEM VXEEM OOPC 20140122 003750000015-00013+00044-00006-00005+00025+00081-00034-00020+ 82CBOVXEEM VXEEM OOPC 20140122 003750000032+00128-00071-00029+00036+00173-00011+01179+007963870000382+ 81CBOVXEEM VXEEM OOPP 20140122 003750000012-00010+00133+00165+00164-00150-00269+00312+00322- 82CBOVXEEM VXEEM OOPP 20140122 003750000314-00395+00449+00485-00480-00290+00446-09127-007125950012535+ 81CBOVXEEM VXEEM OOPC 20140122 004000000014-00010+00037-00005-00003+00019+00068-00026-00015+ 82CBOVXEEM VXEEM OOPC 20140122 004000000025+00107-00056-00022+00028+00146-00009+00943+008394480000302+ 81CBOVXEEM VXEEM OOPP 20140122 004000000009-00007+00142+00167+00167-00157-00287+00321+00328- 82CBOVXEEM VXEEM OOPP 20140122 004000000323-00424+00468+00492-00490-00325+00449-09440-007166690014934+ 81CBOVXEEM VXEEM OOPC 20140122 004250000012-00009+00031-00003-00003+00016+00057-00020-00012+ 82CBOVXEEM VXEEM OOPC 20140122 004250000021+00090-00044-00018+00023+00124-00007+00766+008776990000249+ 81CBOVXEEM VXEEM OOPP 20140122 004250000006-00005+00150+00168+00167-00160-00302+00328+00331- 82CBOVXEEM VXEEM OOPP 20140122 004250000327-00446+00482+00496-00495-00353+00451-09639-007229370017383+ 81CBOVXEEM VXEEM OOPC 20140122 004500000009-00006+00024-00002-00001+00011+00044-00014-00008+ 82CBOVXEEM VXEEM OOPC 20140122 004500000014+00070-00031-00012+00015+00101-00005+00545+008776990000164+ 81CBOVXEEM VXEEM OOPP 20140122 004500000005-00004+00155+00169+00167-00162-00310+00331+00332- 82CBOVXEEM VXEEM OOPP 20140122 004500000329-00460+00489+00498-00497-00373+00452-09739-007446220019857+ 81CBOVXEEM VXEEM OOPC 20140122 004750000007-00004+00018-00001-00000+00008+00034-00009-00005+ 82CBOVXEEM VXEEM OOPC 20140122 004750000009+00054-00022-00008+00010+00082-00003+00385+008776990000109+ 81CBOVXEEM VXEEM OOPP 20140122 004750000004-00004+00156+00169+00167-00162-00312+00331+00332- 82CBOVXEEM VXEEM OOPP 20140122 004750000330-00464+00491+00498-00497-00384+00452-09757-007985360022356+ 81CBOVXEEM VXEEM OOPC 20140122 005000000006-00003+00014-00000-00000-00005+00026-00006-00003+ 82CBOVXEEM VXEEM OOPC 20140122 005000000007+00042-00015-00005+00007+00065-00002+00272+008776990000074+ 81CBOVXEEM VXEEM OOPP 20140122 005000000003-00003+00159+00169+00167-00164-00319+00333+00333- 82CBOVXEEM VXEEM OOPP 20140122 005000000332-00475+00496+00500-00500-00400+00452-09840-007985360024831+ 81CBOVXEEM VXEEM OOPC 20140219 001600000006-00002+00175-00170-00159+00172+00345-00342-00319+ 82CBOVXEEM VXEEM OOPC 20140219 001600000339+00516-00514-00472+00500+00464-00295+09819+005225920009890+ 81CBOVXEEM VXEEM OOPP 20140219 001600000003-00001+00001-00001+00007-00000+00000+00001+00015- 82CBOVXEEM VXEEM OOPP 20140219 001600000002-00001+00001+00031-00008-00000+00170-00075-004437790000014+ 81CBOVXEEM VXEEM OOPC 20140219 001700000009-00004+00175-00166-00152+00172+00343-00338-00307+ 82CBOVXEEM VXEEM OOPC 20140219 001700000335+00513-00510-00451+00488+00463-00267+09676+005225920008932+ 81CBOVXEEM VXEEM OOPP 20140219 001700000005-00002+00001-00003+00013-00001+00001+00003+00026- 82CBOVXEEM VXEEM OOPP 20140219 001700000004-00002+00003+00050-00017-00001+00199-00163-004437790000033+ 81CBOVXEEM VXEEM OOPC 20140219 001800000010-00004+00175-00166-00148+00172+00343-00337-00299+ 82CBOVXEEM VXEEM OOPC 20140219 001800000332+00512-00509-00436+00480+00463-00238+09617+004684720007939+ 81CBOVXEEM VXEEM OOPP 20140219 001800000008-00005+00001-00006+00020-00001+00003+00007+00041- 82CBOVXEEM VXEEM OOPP 20140219 001800000009-00005+00007+00074-00032-00002+00228-00315-004437790000071+ 81CBOVXEEM VXEEM OOPC 20140219 001900000012-00007+00174-00163-00143+00171+00341-00334-00286+ 82CBOVXEEM VXEEM OOPC 20140219 001900000327+00510-00506-00414+00464+00462-00209+09484+004333380006971+ 81CBOVXEEM VXEEM OOPP 20140219 001900000012-00008+00001-00012+00030-00000+00006+00013+00059- 82CBOVXEEM VXEEM OOPP 20140219 001900000018-00009+00013+00104-00054-00004+00255-00551-004437790000137+ 81CBOVXEEM VXEEM OOPC 20140219 002000000016-00010+00174-00158-00133+00170+00338-00328-00267+ 82CBOVXEEM VXEEM OOPC 20140219 002000000316+00505-00500-00383+00438+00460-00181+09237+004142020006033+ 81CBOVXEEM VXEEM OOPP 20140219 002000000016-00013+00000+00020+00042-00002-00010+00022+00081- 82CBOVXEEM VXEEM OOPP 20140219 002000000031-00016+00024+00138-00083-00007+00282-00887-004437790000243+ 81CBOVXEEM VXEEM OOPC 20140219 002100000021-00014+00173-00149-00119+00166+00333-00318-00242+ 82CBOVXEEM VXEEM OOPC 20140219 002100000298+00498-00489-00343+00401+00457-00154+08832+004082850005148+ 81CBOVXEEM VXEEM OOPP 20140219 002100000020-00018+00002+00030+00055-00006-00017+00036+00105- 82CBOVXEEM VXEEM OOPP 20140219 002100000048-00026+00038+00176-00119-00012+00308-01330-004437790000398+ 81CBOVXEEM VXEEM OOPC 20140219 002200000026-00020+00169-00136-00103+00160+00323-00300-00214+ 82CBOVXEEM VXEEM OOPC 20140219 002200000275+00484-00469-00301+00357+00450-00131+08258+004130250004358+ 81CBOVXEEM VXEEM OOPP 20140219 002200000025-00024+00006+00045+00070-00013-00028+00056+00133- 82CBOVXEEM VXEEM OOPP 20140219 002200000072-00042+00061+00216-00160-00020+00330-01932-004579150000658+ 81CBOVXEEM VXEEM OOPC 20140219 002300000030-00027+00163-00118-00088+00151+00309-00276-00185+ 82CBOVXEEM VXEEM OOPC 20140219 002300000248+00464-00441-00260+00312+00441-00110+07551+004260700003678+ 81CBOVXEEM VXEEM OOPP 20140219 002300000030-00028+00011+00060+00086-00023-00040+00078+00161- 82CBOVXEEM VXEEM OOPP 20140219 002300000098-00060+00089+00256-00202-00030+00350-02597-004719310000995+ 81CBOVXEEM VXEEM OOPC 20140219 002400000033-00032+00155-00099-00073+00140+00292-00247-00159+ 82CBOVXEEM VXEEM OOPC 20140219 002400000220+00440-00405-00223+00271+00428-00094+06788+004452850003119+ 81CBOVXEEM VXEEM OOPP 20140219 002400000032-00033+00019+00077+00099-00032-00056+00106+00184- 82CBOVXEEM VXEEM OOPP 20140219 002400000123-00084+00123+00289-00240-00043+00366-03286-004857980001441+ 81CBOVXEEM VXEEM OOPC 20140219 002500000035-00035+00147-00081-00060+00127+00274-00217-00136+ 82CBOVXEEM VXEEM OOPC 20140219 002500000193+00413-00366-00191+00234+00412-00080+06043+004687440002666+ 81CBOVXEEM VXEEM OOPP 20140219 002500000033-00036+00027+00094+00110-00043-00074+00133+00206- 82CBOVXEEM VXEEM OOPP 20140219 002500000147-00109+00158+00320-00275-00058+00381-03965-004994880001961+ 81CBOVXEEM VXEEM OOPC 20140219 002600000038-00034+00140-00068-00047+00113+00257-00191-00114+ 82CBOVXEEM VXEEM OOPC 20140219 002600000168+00387-00329-00163+00202+00394-00069+05366+004947380002289+ 81CBOVXEEM VXEEM OOPP 20140219 002600000036-00035+00034+00105+00123-00057-00089+00156+00227- 82CBOVXEEM VXEEM OOPP 20140219 002600000173-00132+00191+00349-00309-00073+00394-04613-005129750002524+ 81CBOVXEEM VXEEM OOPC 20140219 002700000035-00036+00128-00053-00041+00105+00237-00163-00101+ 82CBOVXEEM VXEEM OOPC 20140219 002700000151+00358-00290-00144+00180+00374-00061+04777+005217690002029+ 81CBOVXEEM VXEEM OOPP 20140219 002700000034-00038+00045+00120+00130-00066-00109+00183+00242- 82CBOVXEEM VXEEM OOPP 20140219 002700000191-00160+00228+00371-00335-00092+00403-05212-005262350003200+ 81CBOVXEEM VXEEM OOPC 20140219 002800000037-00034+00122-00046-00032+00093+00222-00144-00086+ 82CBOVXEEM VXEEM OOPC 20140219 002800000133+00335-00260-00125+00157+00355-00053+04271+005485520001779+ 81CBOVXEEM VXEEM OOPP 20140219 002800000036-00035+00052+00129+00139-00079-00125+00202+00258- 82CBOVXEEM VXEEM OOPP 20140219 002800000212-00184+00258+00393-00361-00110+00413-05757-005392440003886+ 81CBOVXEEM VXEEM OOPC 20140219 002900000034-00035+00112-00035-00029+00086+00204-00124-00078+ 82CBOVXEEM VXEEM OOPC 20140219 002900000122+00309-00229-00113+00143+00335-00048+03839+005740170001612+ 81CBOVXEEM VXEEM OOPP 20140219 002900000033-00036+00063+00139+00143-00087-00143+00224+00269- 82CBOVXEEM VXEEM OOPP 20140219 002900000226-00211+00290+00408-00380-00130+00420-06245-005519830004660+ 81CBOVXEEM VXEEM OOPC 20140219 003000000035-00032+00106-00030-00023+00078+00191-00110-00067+ 82CBOVXEEM VXEEM OOPC 20140219 003000000108+00289-00206-00099+00127+00316-00043+03463+005973050001436+ 81CBOVXEEM VXEEM OOPP 20140219 003000000033-00032+00069+00144+00150-00098-00157+00239+00281- 82CBOVXEEM VXEEM OOPP 20140219 003000000243-00232+00315+00425-00399-00148+00426-06677-005644310005433+ 81CBOVXEEM VXEEM OOPC 20140219 003250000031-00029+00089-00018-00016+00062+00159-00079-00051+ 82CBOVXEEM VXEEM OOPC 20140219 003250000085+00241-00155-00075+00098+00272-00033+02692+006423020001101+ 81CBOVXEEM VXEEM OOPP 20140219 003250000029-00027+00088+00157+00159-00116-00193+00272+00300- 82CBOVXEEM VXEEM OOPP 20140219 003250000270-00285+00371+00451-00433-00195+00438-07543-005941710007552+ 81CBOVXEEM VXEEM OOPC 20140219 003500000027-00024+00073-00010-00010+00048+00131-00056-00037+ 82CBOVXEEM VXEEM OOPC 20140219 003500000064+00200-00116-00055+00073+00232-00024+02056+006660130000808+ 81CBOVXEEM VXEEM OOPP 20140219 003500000024-00024+00105+00166+00163-00129-00223+00296+00312- 82CBOVXEEM VXEEM OOPP 20140219 003500000289-00329+00412+00469-00455-00237+00445-08162-006217600009806+ 81CBOVXEEM VXEEM OOPC 20140219 003750000023-00019+00060-00006-00004+00035+00106-00039-00024+ 82CBOVXEEM VXEEM OOPC 20140219 003750000045+00162-00084-00038+00050+00196-00016+01512+006725280000549+ 81CBOVXEEM VXEEM OOPP 20140219 003750000020-00019+00117+00170+00167-00139-00245+00311+00321- 82CBOVXEEM VXEEM OOPP 20140219 003750000303-00363+00440+00481-00470-00273+00450-08607-006470370012130+ 81CBOVXEEM VXEEM OOPC 20140219 004000000020-00014+00048-00003-00001+00024+00084-00027-00016+ 82CBOVXEEM VXEEM OOPC 20140219 004000000031+00130-00060-00025+00034+00163-00011+01087+006742670000363+ 81CBOVXEEM VXEEM OOPP 20140219 004000000018-00015+00126+00171+00170-00147-00263+00320+00328- 82CBOVXEEM VXEEM OOPP 20140219 004000000313-00390+00459+00491-00483-00304+00454-08931-006699010014497+ 81CBOVXEEM VXEEM OOPC 20140219 004250000016-00012+00038-00000-00001+00019+00068-00019-00012+ 82CBOVXEEM VXEEM OOPC 20140219 004250000024+00106-00044-00019+00026+00136-00008+00834+006919790000278+ 81CBOVXEEM VXEEM OOPP 20140219 004250000014-00013+00136+00174+00170-00151-00278+00328+00331- 82CBOVXEEM VXEEM OOPP 20140219 004250000319-00413+00475+00496-00490-00330+00457-09171-006903220016920+ 81CBOVXEEM VXEEM OOPC 20140219 004500000013-00008+00031-00000-00001-00013+00054-00013-00007+ 82CBOVXEEM VXEEM OOPC 20140219 004500000016+00084-00031-00012+00017+00112-00005+00594+006919790000179+ 81CBOVXEEM VXEEM OOPP 20140219 004500000013-00010+00141+00173+00172-00157-00289+00332+00335- 82CBOVXEEM VXEEM OOPP 20140219 004500000326-00431+00485+00502-00496-00351+00459-09352-007083330019345+ 81CBOVXEEM VXEEM OOPC 20140219 004750000010-00006+00023-00001+00001-00009+00041-00008-00005+ 82CBOVXEEM VXEEM OOPC 20140219 004750000011+00065-00021-00009+00012+00090-00004+00420+006919790000124+ 81CBOVXEEM VXEEM OOPP 20140219 004750000010-00009+00148+00175+00171-00159-00300+00336+00336- 82CBOVXEEM VXEEM OOPP 20140219 004750000329-00446+00494+00504-00500-00370+00460-09491-007240340021805+ 81CBOVXEEM VXEEM OOPC 20140219 005000000008-00004+00018-00001+00001-00006+00032-00005-00003+ 82CBOVXEEM VXEEM OOPC 20140219 005000000007+00050-00014-00006+00008+00073-00002+00295+006919790000080+ 81CBOVXEEM VXEEM OOPP 20140219 005000000008-00008+00152+00175+00172-00162-00308+00339+00338- 82CBOVXEEM VXEEM OOPP 20140219 005000000332-00458+00499+00507-00504-00385+00461-09598-007375880024265+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000000-00000-00190-00190-00190+00190+00380-00380-00380+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000380+00570-00570-00570+00570+00513-00315+10000+002548370010500+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000+00001-00000-00000+00198-00000+004518260000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000000-00000-00190-00190-00190+00190+00380-00380-00380+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000380+00570-00570-00570+00570+00513-00285+10000+002548370009500+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000000-00000+00000+00005-00001-00000+00228-00000+004518260000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000000-00000-00190-00190-00190+00190+00380-00380-00380+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000380+00570-00570-00568+00570+00513-00255+10000+002548370008500+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000000-00000+00000-00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000000-00000+00000+00014-00003-00000+00258-00000+004518260000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000000-00000-00190-00190-00190+00190+00380-00380-00379+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000380+00570-00570-00561+00569+00513-00225+10000+002548370007500+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000001-00000+00000+00032-00013-00000+00288-00005-004518260000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000000-00000-00190-00190-00190+00190+00380-00380-00377+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000380+00570-00570-00540+00562+00513-00195+09999+002548370006500+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000001-00000+00000+00000+00004-00000-00000+00000+00019- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000006-00000+00000+00063-00037-00000+00318-00026-004518260000002+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000000-00000-00190-00190-00189+00190+00380-00380-00367+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000379+00570-00570-00496+00525+00513-00165+09999+002548370005500+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000002-00001+00000+00001+00011-00002-00001+00001+00040- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000018-00001+00001+00110-00081-00000+00348-00103-004518260000009+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000001-00000+00190-00190-00180+00189+00380-00380-00332+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000359+00570-00570-00420+00441+00513-00135+09962+003106470004502+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000004-00002+00002+00003+00023-00006-00003+00003+00072- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000043-00003+00003+00170-00145-00001+00377-00311-004518260000034+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000005-00002+00188-00187-00158+00181+00377-00377-00277+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000307+00567-00567-00335+00349+00512-00106+09608+003635660003535+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000007-00005+00005+00009+00041-00016-00008+00009+00115- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000085-00009+00009+00240-00222-00003+00405-00759-004518260000095+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000011-00008+00181-00174-00127+00159+00365-00363-00216+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000243+00553-00553-00255+00265+00508-00080+08651+004137980002672+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000011-00010+00012+00021+00065-00033-00020+00023+00165- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000138-00022+00023+00312-00301-00007+00431-01542-004518260000228+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000015-00014+00166-00149-00097+00130+00340-00333-00163+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000184+00524-00522-00190+00197+00499-00060+07286+004615330001985+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000015-00015+00025+00041+00093-00059-00041+00048+00217- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000196-00047+00049+00379-00372-00015+00453-02721-004635300000489+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000018-00017+00147-00120-00072+00102+00306-00291-00121+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000137+00482-00475-00140+00145+00484-00044+05872+005069500001461+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000018-00017+00042+00069+00119-00088-00072+00086+00261- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000246-00085+00091+00433-00429-00028+00470-04110-004887790000917+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000018-00018+00126-00092-00053+00079+00268-00243-00090+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000103+00432-00418-00104+00108+00465-00033+04630+005502160001088+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000017-00018+00064+00098+00138-00112-00111+00135+00293- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000282-00135+00148+00470-00467-00046+00482-05409-005243670001527+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000017-00016+00107-00070-00039+00061+00231-00198-00067+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000077+00380-00358-00078+00081+00444-00024+03625+005914850000816+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000017-00017+00084+00121+00152-00131-00150+00182+00316- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000307-00189+00210+00496-00494-00068+00490-06449-005673560002264+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000014-00011+00070-00035-00019+00033+00154-00114-00034+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000040+00266-00227-00040+00042+00381-00013+02001+006868210000423+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000013-00012+00120+00155+00171-00157-00226+00266+00345- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000339-00304+00343+00529-00527-00132+00500-07983-006903870004429+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000010-00008+00046-00018-00010+00019+00102-00065-00020+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000023+00182-00139-00023+00024+00315-00007+01172+007724130000245+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000011-00008+00141+00170+00178-00168-00273+00310+00358- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000353-00381+00424+00543-00542-00198+00504-08701-008095430006785+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000007-00005+00031-00010-00006+00012+00070-00039-00012+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000014+00127-00088-00014+00015+00254-00005+00730+008496650000151+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000008-00006+00155+00178+00183-00175-00303+00335+00365- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000362-00434+00473+00552-00551-00258+00507-09130-009012080009194+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000004-00003+00017-00004-00002+00005+00041-00019-00005+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000006+00078-00047-00006+00006+00197-00002+00346+008496650000064+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000006-00004+00166+00183+00186-00181-00327+00352+00371- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000369-00474+00508+00559-00558-00309+00509-09451-009523690011619+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000002-00001+00009-00002-00001+00002+00023-00009-00002+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000002+00046-00023-00002+00003+00147-00001+00155+008496650000025+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000003-00003+00176+00187+00188-00185-00347+00365+00375- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000374-00508+00534+00564-00564-00356+00511-09703-009606160014058+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000001-00001+00005-00001-00000+00001+00012-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000001+00026-00011-00001+00001+00105-00000+00066+008496650000009+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000002-00001+00183+00189+00189-00188-00362+00374+00378- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000378-00535+00553+00568-00568-00399+00512-09873-009341440016520+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000001-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000000+00014-00005-00000+00000+00073-00000+00027+008496650000003+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000001-00001+00187+00190+00190-00189-00372+00378+00379- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000379-00553+00564+00569-00569-00435+00513-09958-008917500019005+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000000+00007-00002-00000+00000+00049-00000+00010+008496650000001+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000000+00000+00189+00190+00190-00190-00377+00380+00380- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000380-00562+00568+00570-00570-00463+00513-09987-008628340021501+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000000-00000-00191-00191-00190+00190+00381-00381-00380+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000380+00571-00571-00569+00571+00514-00317+10000+002222840010550+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00014-00002-00000+00197-00005-003889170000001+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000001-00001-00191-00191-00190+00190+00381-00381-00379+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000380+00572-00572-00566+00570+00514-00287+09999+002222840009550+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000+00026-00006-00000+00227-00020-003889170000002+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000001-00001-00191-00191-00189+00190+00381-00381-00378+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000380+00572-00572-00557+00570+00514-00257+09999+002222840008550+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000002-00001+00000-00001+00007-00000+00000+00001+00020- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000003-00001+00001+00046-00015-00000+00257-00058-003889170000008+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000001-00001-00191-00191-00188+00190+00381-00381-00372+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000380+00572-00572-00539+00567+00514-00227+09999+002222840007550+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000004-00002+00000-00002+00014-00000+00001+00002+00034- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000008-00002+00002+00074-00033-00001+00287-00143-003889170000022+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000003-00000-00191-00191-00180+00190+00381-00381-00351+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000376+00571-00571-00492+00539+00514-00197+09956+002715600006553+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000007-00004+00000+00005+00023-00001-00003+00005+00054- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000017-00005+00005+00111-00063-00002+00316-00309-003889170000053+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000008-00003+00191-00187-00164+00189+00379-00377-00315+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000359+00568-00568-00433+00484+00513-00168+09704+003168150005589+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000011-00007+00001+00010+00036-00003-00007+00011+00081- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000034-00010+00011+00155-00104-00003+00344-00592-003889170000113+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000015-00009+00189-00176-00142+00183+00371-00366-00273+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000326+00558-00556-00371+00419+00509-00141+09139+003583030004709+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000016-00012+00004+00019+00051-00008-00013+00021+00112- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000059-00018+00022+00204-00155-00007+00371-01022-003889170000218+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000022-00018+00183-00158-00119+00172+00357-00343-00233+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000288+00539-00532-00314+00358+00502-00119+08345+003962720003952+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000022-00019+00009+00036+00072-00019-00026+00042+00149- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000094-00036+00044+00258-00213-00014+00394-01749-004152860000452+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000027-00024+00174-00136-00099+00157+00338-00313-00196+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000250+00513-00498-00264+00303+00491-00099+07463+004309670003315+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000026-00025+00017+00056+00091-00033-00044+00071+00184- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000130-00060+00077+00306-00266-00024+00413-02573-004411890000799+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000029-00029+00164-00114-00082+00141+00316-00279-00166+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000216+00483-00457-00223+00257+00477-00084+06594+004626250002793+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000029-00030+00028+00078+00108-00048-00065+00104+00214- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000163-00090+00116+00347-00312-00038+00429-03413-004665120001259+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000031-00032+00152-00094-00067+00126+00293-00244-00140+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000187+00450-00412-00189+00219+00460-00071+05789+004914820002366+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000030-00033+00039+00097+00122-00064-00088+00137+00240- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000193-00122+00159+00382-00351-00054+00443-04210-004911510001814+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000033-00031+00142-00078-00054+00110+00271-00214-00117+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000160+00418-00370-00159+00186+00441-00060+05069+005177640001998+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000032-00032+00049+00113+00135-00079-00110+00168+00263- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000220-00154+00202+00412-00385-00072+00454-04934-005150180002436+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000031-00032+00130-00063-00045+00098+00248-00184-00101+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000139+00384-00327-00136+00160+00421-00051+04435+005416970001712+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000031-00033+00061+00128+00144-00092-00133+00198+00280- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000242-00187+00244+00435-00412-00093+00463-05574-005380340003146+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000030-00027+00106-00039-00027+00070+00200-00128-00066+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000096+00312-00240-00091+00108+00368-00035+03181+005926680001154+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000029-00028+00086+00152+00163-00119-00182+00254+00314- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000284-00260+00332+00479-00462-00146+00479-06823-005914670005098+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000026-00022+00084-00023-00016+00051+00159-00088-00045+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000067+00250-00173-00063+00075+00315-00024+02295+006335780000796+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000025-00023+00107+00168+00173-00138-00222+00293+00334- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000311-00321+00398+00506-00493-00199+00489-07681-006385650007263+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000021-00018+00066-00013-00010+00038+00125-00060-00032+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000049+00199-00124-00045+00054+00266-00017+01667+006675050000564+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000021-00020+00124+00177+00178-00150-00255+00320+00347- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000329-00371+00445+00523-00514-00247+00496-08279-006791690009546+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000018-00015+00052-00008-00007+00028+00099-00042-00022+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000035+00158-00090-00032+00039+00223-00012+01225+006973280000405+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000017-00016+00137+00183+00182-00160-00280+00338+00356- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000342-00409+00479+00536-00528-00289+00500-08707-007136200011888+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000016-00011+00043-00005-00003+00020+00080-00030-00015+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000025+00128-00067-00022+00028+00187-00009+00917+007257290000288+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000016-00012+00146+00185+00186-00168-00298+00349+00364- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000353-00439+00501+00546-00540-00325+00504-09020-007427530014261+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000012-00009+00034-00003-00002+00016+00064-00022-00012+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000020+00104-00050-00017+00022+00157-00007+00708+007551940000225+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000012-00011+00156+00188+00187-00172-00315+00359+00367- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000358-00465+00520+00551-00547-00356+00506-09251-007679010016692+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000011-00007+00029-00003-00001+00012+00055-00017-00009+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000015+00088-00040-00013+00017+00133-00005+00570+007880100000174+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000011-00008+00161+00189+00189-00177-00327+00364+00371- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000364-00484+00532+00557-00553-00381+00508-09421-007908970019123+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000008-00005+00022-00001-00001+00009+00041-00011-00006+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000011+00067-00027-00009+00011+00108-00004+00396+007880100000118+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000008-00007+00167+00190+00188-00179-00337+00369+00372- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000367-00499+00542+00559-00556-00402+00509-09543-008140660021590+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000002-00001-00192-00192-00186+00190+00383-00383-00371+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000381+00574-00574-00549+00569+00516-00319+09978+003599250010651+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000002-00001+00001-00001+00006-00000+00000+00001+00014- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000001-00001+00001+00031-00006-00000+00196-00049-004020170000008+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000004-00000-00193-00191-00182+00190+00383-00382-00363+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000379+00574-00573-00533+00563+00516-00290+09944+003599250009657+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000004-00002+00001-00002+00011-00001+00001+00002+00024- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000003-00001+00002+00049-00014-00001+00225-00109-004020170000021+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000006-00001+00193-00190-00176+00191+00382-00381-00350+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000377+00573-00572-00510+00552+00515-00260+09872+003599250008670+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000007-00003+00001-00004+00018-00001+00002+00004+00038- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000007-00003+00004+00073-00028-00001+00255-00218-004020170000045+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000009-00003+00194-00187-00168+00191+00381-00378-00333+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000371+00571-00569-00480+00533+00515-00231+09739+003599250007698+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000011-00006+00002-00008+00028-00000+00003+00009+00057- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000015-00006+00009+00104-00049-00003+00283-00394-004020170000088+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000015-00008+00193-00180-00153+00189+00377-00369-00306+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000357+00564-00560-00437+00497+00512-00204+09403+003874720006791+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000015-00010+00001-00014+00039-00001-00007+00016+00078- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000026-00011+00016+00139-00078-00005+00311-00657-004020170000164+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000022-00015+00192-00167-00136+00186+00370-00355-00275+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000336+00553-00544-00392+00455+00507-00179+08932+004120800005954+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000021-00016+00001+00026+00056-00005-00014+00030+00107- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000046-00022+00032+00182-00119-00010+00336-01117-004229740000330+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000027-00022+00188-00152-00119+00179+00359-00334-00246+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000312+00538-00522-00348+00412+00500-00156+08365+004341240005202+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000026-00023+00004+00042+00072-00011-00025+00051+00136- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000070-00038+00055+00224-00161-00017+00358-01670-004423220000579+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000031-00029+00182-00134-00103+00171+00346-00310-00218+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000287+00518-00493-00308+00369+00490-00136+07743+004539460004538+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000030-00030+00010+00059+00087-00019-00038+00075+00163- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000094-00057+00084+00263-00202-00027+00378-02278-004602480000914+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000035-00033+00176-00117-00089+00161+00331-00283-00191+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000260+00496-00460-00271+00328+00477-00118+07102+004718650003949+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000033-00035+00017+00076+00101-00029-00053+00101+00189- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000120-00079+00116+00300-00243-00039+00396-02909-004769230001324+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000039-00035+00170-00102-00074+00148+00316-00258-00166+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000233+00474-00427-00236+00289+00464-00102+06468+004881700003413+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000038-00036+00022+00091+00116-00042-00067+00126+00215- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000148-00101+00148+00335-00282-00053+00412-03536-004925040001784+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000038-00039+00160-00084-00064+00138+00297-00229-00147+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000211+00447-00389-00209+00257+00448-00090+05859+005031260002988+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000037-00041+00033+00108+00125-00051-00087+00155+00233- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000170-00128+00186+00362-00314-00069+00425-04139-005071280002359+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000041-00039+00153-00072-00052+00125+00281-00205-00126+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000186+00423-00355-00181+00225+00431-00077+05286+005169670002582+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000040-00040+00040+00120+00137-00064-00103+00179+00254- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000194-00152+00220+00390-00346-00086+00437-04708-005209190002953+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000039-00040+00142-00059-00045+00116+00261-00179-00112+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000168+00395-00319-00160+00199+00412-00068+04754+005299010002263+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000038-00042+00050+00134+00144-00074-00122+00204+00268- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000212-00180+00256+00411-00371-00104+00447-05235-005339830003634+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000038-00037+00120-00036-00029+00090+00219-00130-00079+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000125+00333-00243-00114+00145+00365-00048+03622+005593960001611+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000036-00039+00072+00156+00160-00099-00164+00253+00301- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000255-00241+00331+00456-00425-00151+00466-06358-005640180005483+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000034-00033+00101-00021-00018+00070+00182-00092-00057+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000093+00278-00182-00083+00107+00318-00035+02757+005863700001167+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000033-00034+00092+00171+00171-00119-00201+00290+00323- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000286-00296+00391+00487-00463-00198+00480-07220-005909990007535+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000030-00027+00084-00012-00011+00054+00151-00067-00041+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000070+00232-00137-00061+00079+00275-00026+02113+006118440000857+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000029-00029+00108+00180+00179-00135-00232+00316+00339- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000310-00342+00436+00510-00491-00241+00489-07868-006152650009716+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000028-00021+00072-00008-00005+00040+00127-00050-00028+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000052+00195-00105-00044+00058+00236-00019+01638+006357740000629+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000027-00023+00121+00184+00185-00149-00256+00334+00352- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000328-00380+00469+00527-00513-00280+00496-08357-006365160011978+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000023-00019+00059-00003-00004+00033+00104-00035-00022+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000042+00161-00079-00035+00046+00201-00015+01280+006570500000493+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000021-00020+00135+00189+00186-00157-00280+00349+00358- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000339-00414+00497+00537-00526-00315+00501-08734-006538220014329+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000021-00014+00050-00002-00001+00025+00088-00027-00015+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000031+00135-00061-00025+00034+00172-00011+00997+006734980000361+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000018-00016+00144+00191+00189-00165-00298+00358+00365- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000351-00442+00516+00547-00539-00346+00505-09034-006656210016691+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000017-00012+00040-00000-00000+00019+00071-00018-00012+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000024+00110-00044-00019+00026+00145-00008+00758+006818780000271+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000014-00013+00154+00193+00189-00171-00315+00367+00370- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000359-00468+00533+00554-00548-00374+00508-09285-006697140019091+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000014-00008+00031-00000+00001-00013+00056-00012-00007+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000016+00087-00031-00012+00017+00119-00005+00540+006778860000178+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000011-00010+00163+00194+00190-00177-00331+00373+00373- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000366-00492+00546+00560-00556-00400+00510-09504-006632720021503+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201312201403 100010001000 18 C GVB 1001020000114010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201312 0000000000075000005310300003000000000043836 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000005490300003000000000139726 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000005660300003000000000216438 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000005710300003000000000290411 01000020140318GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201312201312022014012014010320140220140204201403201403052014062014061 S IIK 200906201409201409072014122014120820151220151209201512201512 1 3 IIK 1001201312201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201312 0000000000000000000230300003000000000049315 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001450300003000000000126027 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003100300003000000000221918 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001240300003000000000298630 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000920300003000000000547945 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000850300003000000000797260 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000530300003000000001046575 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000290300003000000002043836 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201312201403 100010001000 18 C OVB 1001020000118010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201312 0000000000075000004150300003000000000043836 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004490300003000000000139726 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004660300003000000000216438 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004730300003000000000290411 01000020140318OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 1001201312201403 100010001100 C RVX 1001020003750010101A020101B 4 RVX 01 00000001001001001 B CFXVU FUT201312 0000000000000000040000300003000000000043836 01000020131218RVX 00000000 B CFXVU FUT201401 0000000000000000040000300003000000000139726 01000020140122RVX 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000216438 01000020140219RVX 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000290411 01000020140318RVX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201312201403 100010001000 18 C VBEEM 1001020000132010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201312 0000000000075000004910300003000000000043836 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000005040300003000000000139726 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005170300003000000000216438 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000005280300003000000000290411 01000020140318VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201312201403 100010001000 18 C VBEWZ 1001020000143010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201312 0000000000075000005700300003000000000043836 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005710300003000000000139726 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005730300003000000000216438 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000005690300003000000000290411 01000020140318VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201312201312022014012014020320140320140504201406201408 1 18 19 21 20 3 VXB 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VXB 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VXB 1009201408201408 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000135010101A020201B C VXB 1011020000135010101A020301B C VXB 1012020000130010101A020401B C VXB 1013020000130010101A020501B C VXB 1014020000130010101A020601B C VXB 1015020000155010101A020701B C VXB 1016020000155010101A020801B C VXB 1017020000155010101A020901B C VXB 1018020000145010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000175010201A020701B C VXB 1026020000175010201A020801B C VXB 1027020000175010201A020901B C VXB 1028020000175010301A020701B C VXB 1029020000175010301A020801B C VXB 1030020000175010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000210010401A020701B C VXB 1035020000210010401A020801B C VXB 1036020000210010401A020901B C VXB 1037020000210010501A020701B C VXB 1038020000210010501A020801B C VXB 1039020000210010501A020901B C VXB 1040020000210010601A020701B C VXB 1041020000210010601A020801B C VXB 1042020000210010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201312 0000000000075000002700300003000000000043836 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000139726 01000020140122VXB 00000000 B CFXVX FUT201312 0000000000075000027000300003000000000043836 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000139726 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027000300003000000000216438 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000290411 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000369863 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000465753 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000542466 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000619178 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024500300003000000000715069 10000020140820VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131220140102201402201403 1 3 VXN 100120131220140102201402201403 100010001100 C VXN 1001020003250010101A020101B C VXN 1002020003650010101A020201B C VXN 1003020004300010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201312 0000000000000000035000300003000000000043836 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000035000300003000000000139726 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039500300003000000000216438 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000039500300003000000000290411 10000020140318VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201312 000000000000+00000+00177-00177-00177+00177+00354-00354-00354+ 82CFXGV GVB FUT 201312 000000000354+00531-00531-00531+00531+00478-00478+10000+000000000021250+ 81CFXGV GVB FUT 201401 000000000000+00000+00183-00183-00183+00183+00366-00366-00366+ 82CFXGV GVB FUT 201401 000000000366+00549-00549-00549+00549+00494-00494+10000+000000000021950+ 81CFXGV GVB FUT 201402 000000000000+00000+00189-00189-00189+00189+00377-00377-00377+ 82CFXGV GVB FUT 201402 000000000377+00566-00566-00566+00566+00510-00510+10000+000000000022650+ 81CFXGV GVB FUT 201403 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXGV GVB FUT 201403 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000022850+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000005701320Y 82CFXVA IIK FUT 201312 000000000015+00023-00023-00023+00023+00021-00021+10000+000000005701320+ 81CFXVA IIK FUT 201401 000000000000+00000+00048-00048-00048+00048+00097-00097-00097+00000007167014Y 82CFXVA IIK FUT 201401 000000000097+00145-00145-00145+00145+00131-00131+10000+000000007167014+ 81CFXVA IIK FUT 201402 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009349454Y 82CFXVA IIK FUT 201402 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009349454+ 81CFXVA IIK FUT 201403 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000007238130Y 82CFXVA IIK FUT 201403 000000000083+00124-00124-00124+00124+00112-00112+10000+000000007238130+ 81CFXVA IIK FUT 201406 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000007407300Y 82CFXVA IIK FUT 201406 000000000061+00092-00092-00092+00092+00083-00083+10000+000000007407300+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000009237512Y 82CFXVA IIK FUT 201409 000000000057+00085-00085-00085+00085+00077-00077+10000+000000009237512+ 81CFXVA IIK FUT 201412 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000007459955Y 82CFXVA IIK FUT 201412 000000000035+00053-00053-00053+00053+00048-00048+10000+000000007459955+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007553367Y 82CFXVA IIK FUT 201512 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007553367+ 81CFXOV OVB FUT 201312 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXOV OVB FUT 201312 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000020750+ 81CFXOV OVB FUT 201401 000000000000+00000+00150-00150-00150+00150+00299-00299-00299+ 82CFXOV OVB FUT 201401 000000000299+00449-00449-00449+00449+00404-00404+10000+000000000022450+ 81CFXOV OVB FUT 201402 000000000000+00000+00155-00155-00155+00155+00311-00311-00311+ 82CFXOV OVB FUT 201402 000000000311+00466-00466-00466+00466+00419-00419+10000+000000000023300+ 81CFXOV OVB FUT 201403 000000000000+00000+00158-00158-00158+00158+00315-00315-00315+ 82CFXOV OVB FUT 201403 000000000315+00473-00473-00473+00473+00426-00426+10000+000000000023650+ 81CFXVU RVX FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018250+ 81CFXVU RVX FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000019450+ 81CFXVU RVX FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020500+ 81CFXVU RVX FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000021250+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00164-00164-00164+00164+00327-00327-00327+ 82CFXVXEM VBEEM FUT 201312 000000000327+00491-00491-00491+00491+00442-00442+10000+000000000024550+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+ 82CFXVXEM VBEEM FUT 201401 000000000336+00504-00504-00504+00504+00454-00454+10000+000000000025200+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00172-00172-00172+00172+00345-00345-00345+ 82CFXVXEM VBEEM FUT 201402 000000000345+00517-00517-00517+00517+00465-00465+10000+000000000025850+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00176-00176-00176+00176+00352-00352-00352+ 82CFXVXEM VBEEM FUT 201403 000000000352+00528-00528-00528+00528+00475-00475+10000+000000000026400+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+ 82CFXVXEW VBEWZ FUT 201312 000000000380+00570-00570-00570+00570+00513-00513+10000+000000000028500+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXEW VBEWZ FUT 201401 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000028550+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00191-00191-00191+00191+00382-00382-00382+ 82CFXVXEW VBEWZ FUT 201402 000000000382+00573-00573-00573+00573+00516-00516+10000+000000000028650+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00190-00190-00190+00190+00379-00379-00379+ 82CFXVXEW VBEWZ FUT 201403 000000000379+00569-00569-00569+00569+00512-00512+10000+000000000028450+ 81CFXVM VXB FUT 201312 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201312 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000014300+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000015200+ 81CFXVX VXB FUT 201312 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201312 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000014300+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015200+ 81CFXVX VXB FUT 201402 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201402 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016300+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017100+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017600+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018200+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018650+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019100+ 81CFXVX VXB FUT 201408 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201408 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019450+ 81CFXVN VXN FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015150+ 81CFXVN VXN FUT 201401 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201401 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016150+ 81CFXVN VXN FUT 201402 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201402 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000017200+ 81CFXVN VXN FUT 201403 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201403 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000018000+