0 CFX 20131125SFC 201311251751U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000916200 T BRLBUSD$0000436814 T CADCUSD$0000947957 T CHFSUSD$0001096852 T CNYCUSD$0000164117 T COPEUSD$0000000519 T CZKKUSD$0000049542 T DKKFUSD$0000181257 T EURUUSD$0001351900 T GBPLUSD$0001615500 T HKDHUSD$0000128988 T HUFHUSD$0000004534 T JPYYUSD$0000009854 T KRWWUSD$0000000941 T MXNPUSD$0000076657 T MYRMUSD$0000310626 T NOKNUSD$0000163950 T NZDZUSD$0000820600 T PLNPUSD$0000322216 T RUBRUSD$0000030344 T SEKKUSD$0000152253 T SGDJUSD$0000799744 T THBOUSD$0000031220 T TRYTUSD$0000498429 T TWDQUSD$0000033748 T ZARZUSD$0000098954 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201312201403 100010001000 18 C GVZ 1001020000097010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131218 0038328300075000005140300003000000170063014 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0038509500075000005500300003000000200158904 01000020140122GVZ M 00000000N0000000 B CBOGVZ OOP 20140219 0037682700075000005750300003000000230235616 01000020140219GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201312201403 100010001000 18 C OVX 1001020000097010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131218 0032150800075000004110300003000000170063014 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0037700900075000004470300003000000200158904 01000020140122OVX M 00000000N0000000 B CBOOVX OOP 20140219 0038930700075000004680300003000000230235616 01000020140219OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201312201312022014012014020320140320140504201406201408 1 18 19 21 20 3 VIX 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VIX 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VIX 1009201408201408 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000135010101A020201B C VIX 1011020000135010101A020301B C VIX 1012020000130010101A020401B C VIX 1013020000130010101A020501B C VIX 1014020000130010101A020601B C VIX 1015020000155010101A020701B C VIX 1016020000155010101A020801B C VIX 1017020000155010101A020901B C VIX 1018020000145010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000175010201A020701B C VIX 1026020000175010201A020801B C VIX 1027020000175010201A020901B C VIX 1028020000175010301A020701B C VIX 1029020000175010301A020801B C VIX 1030020000175010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000210010401A020701B C VIX 1035020000210010401A020801B C VIX 1036020000210010401A020901B C VIX 1037020000210010501A020701B C VIX 1038020000210010501A020801B C VIX 1039020000210010501A020901B C VIX 1040020000210010601A020701B C VIX 1041020000210010601A020801B C VIX 1042020000210010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131218 0058951800075000002700300003000000170063014 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0079008100075000002700300003000000200158904 01000020140122VIX M 00000000N0000000 B CBOBVZ OOP 20140219 0092441200075000002700300003000000230235616 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20131218 0050571700075000002700300003000000170063014 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0061522000075000002700300003000000200158904 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0062051900075000002700300003000000230235616 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0060705200075000002450300003000000300309589 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0056337000075000002450300003000000350389041 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0055011800075000002450300003000000350484932 01000020140521VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201312201403 100010001000 18 C VXEEM 1001020000124010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131218 0060646600075000004870300003000000170063014 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0051386900075000005040300003000000200158904 01000020140122VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140219 0050500500075000005160300003000000230235616 01000020140219VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201312201403 100010001000 18 C VXEWZ 1001020000110010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131218 0052616700075000005690300003000000170063014 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0050129700075000005640300003000000200158904 01000020140122VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140219 0051130100075000005640300003000000230235616 01000020140219VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131218 001500000005-00003+00168-00164-00151+00164+00336-00334-00291+ 82CBOGVZ GVZ OOPC 20131218 001500000311+00506-00505-00408+00430+00460-00169+09500+008126930005645+ 81CBOGVZ GVZ OOPP 20131218 001500000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOGVZ GVZ OOPP 20131218 001500000002-00000+00000+00051-00030-00000+00296-00004-003862220000000+ 81CBOGVZ GVZ OOPC 20131218 001600000006-00004+00167-00162-00143+00160+00334-00332-00272+ 82CBOGVZ GVZ OOPC 20131218 001600000295+00503-00502-00370+00393+00459-00140+09317+007125860004666+ 81CBOGVZ GVZ OOPP 20131218 001600000001-00000+00000+00000+00007-00001-00000+00000+00033- 82CBOGVZ GVZ OOPP 20131218 001600000013-00000+00000+00105-00083-00000+00326-00042-003862220000003+ 81CBOGVZ GVZ OOPC 20131218 001700000007-00005+00165-00160-00135+00156+00332-00330-00248+ 82CBOGVZ GVZ OOPC 20131218 001700000273+00501-00501-00321+00341+00458-00111+09111+005935330003685+ 81CBOGVZ GVZ OOPP 20131218 001700000003-00001+00001+00002+00020-00004-00002+00002+00071- 82CBOGVZ GVZ OOPP 20131218 001700000045-00002+00002+00178-00163-00000+00355-00224-003862220000017+ 81CBOGVZ GVZ OOPC 20131218 001800000009-00007+00163-00157-00121+00146+00329-00327-00210+ 82CBOGVZ GVZ OOPC 20131218 001800000234+00498-00498-00255+00266+00458-00081+08744+004861350002713+ 81CBOGVZ GVZ OOPP 20131218 001800000007-00004+00004+00007+00042-00018-00007+00007+00125- 82CBOGVZ GVZ OOPP 20131218 001800000102-00007+00007+00259-00252-00002+00384-00783-003862220000072+ 81CBOGVZ GVZ OOPC 20131218 001900000012-00010+00157-00147-00097+00125+00320-00317-00157+ 82CBOGVZ GVZ OOPC 20131218 001900000173+00489-00488-00177+00181+00455-00054+07916+004114000001810+ 81CBOGVZ GVZ OOPP 20131218 001900000011-00010+00013+00021+00073-00045-00021+00023+00186- 82CBOGVZ GVZ OOPP 20131218 001900000171-00022+00023+00339-00336-00007+00409-01953-003862220000226+ 81CBOGVZ GVZ OOPC 20131218 002000000015-00015+00141-00124-00066+00090+00296-00290-00100+ 82CBOGVZ GVZ OOPC 20131218 002000000107+00462-00461-00107+00108+00446-00032+06303+003807430001081+ 81CBOGVZ GVZ OOPP 20131218 002000000014-00015+00030+00046+00106-00082-00046+00051+00244- 82CBOGVZ GVZ OOPP 20131218 002000000237-00050+00051+00408-00407-00015+00430-03670-003698720000510+ 81CBOGVZ GVZ OOPC 20131218 002100000015-00015+00115-00088-00039+00056+00253-00239-00058+ 82CBOGVZ GVZ OOPC 20131218 002100000062+00412-00407-00062+00062+00430-00019+04336+003959930000622+ 81CBOGVZ GVZ OOPP 20131218 002100000015-00016+00056+00083+00132-00117-00089+00102+00285- 82CBOGVZ GVZ OOPP 20131218 002100000282-00101+00105+00454-00453-00032+00444-05689-003865200001052+ 81CBOGVZ GVZ OOPC 20131218 002200000014-00013+00090-00057-00024+00036+00204-00179-00037+ 82CBOGVZ GVZ OOPC 20131218 002200000040+00347-00333-00040+00040+00407-00012+02921+004493860000402+ 81CBOGVZ GVZ OOPP 20131218 002200000013-00012+00083+00116+00149-00138-00138+00163+00309- 82CBOGVZ GVZ OOPP 20131218 002200000307-00165+00177+00478-00478-00054+00452-07210-004243410001805+ 81CBOGVZ GVZ OOPC 20131218 002300000012-00011+00071-00038-00018+00028+00164-00130-00028+ 82CBOGVZ GVZ OOPC 20131218 002300000031+00287-00261-00031+00031+00380-00009+02146+005235650000311+ 81CBOGVZ GVZ OOPP 20131218 002300000011-00009+00104+00137+00157-00150-00182+00216+00321- 82CBOGVZ GVZ OOPP 20131218 002300000319-00228+00252+00490-00490-00080+00455-08127-004731880002683+ 81CBOGVZ GVZ OOPC 20131218 002400000010-00009+00057-00027-00014+00022+00133-00098-00023+ 82CBOGVZ GVZ OOPC 20131218 002400000025+00238-00205-00025+00025+00351-00008+01660+005915870000253+ 81CBOGVZ GVZ OOPP 20131218 002400000009-00007+00120+00149+00161-00155-00217+00253+00327- 82CBOGVZ GVZ OOPP 20131218 002400000325-00282+00315+00497-00497-00109+00457-08668-005245970003619+ 81CBOGVZ GVZ OOPC 20131218 002500000008-00006+00042-00016-00008+00013+00103-00067-00013+ 82CBOGVZ GVZ OOPC 20131218 002500000015+00191-00154-00015+00015+00325-00004+01065+005915870000147+ 81CBOGVZ GVZ OOPP 20131218 002500000007-00006+00131+00156+00164-00159-00243+00278+00330- 82CBOGVZ GVZ OOPP 20131218 002500000329-00326+00363+00501-00501-00137+00458-09020-005717830004579+ 81CBOGVZ GVZ OOPC 20131218 002600000006-00004+00030-00009-00004+00008+00076-00044-00007+ 82CBOGVZ GVZ OOPC 20131218 002600000008+00149-00110-00008+00008+00297-00002+00656+005915870000082+ 81CBOGVZ GVZ OOPP 20131218 002600000006-00005+00140+00161+00166-00163-00263+00296+00334- 82CBOGVZ GVZ OOPP 20131218 002600000333-00361+00400+00504-00504-00165+00460-09278-006096440005542+ 81CBOGVZ GVZ OOPC 20131218 002700000004-00002+00021-00005-00002+00004+00055-00028-00004+ 82CBOGVZ GVZ OOPC 20131218 002700000004+00113-00076-00004+00004+00269-00001+00389+005915870000044+ 81CBOGVZ GVZ OOPP 20131218 002700000005-00003+00147+00165+00168-00165-00281+00310+00336- 82CBOGVZ GVZ OOPP 20131218 002700000336-00392+00429+00507-00507-00193+00460-09487-006347580006515+ 81CBOGVZ GVZ OOPC 20131218 002800000003-00001+00014-00003-00001+00002+00039-00017-00002+ 82CBOGVZ GVZ OOPC 20131218 002800000002+00084-00051-00002+00002+00241-00001+00223+005915870000022+ 81CBOGVZ GVZ OOPP 20131218 002800000003-00002+00154+00167+00169-00167-00296+00321+00339- 82CBOGVZ GVZ OOPP 20131218 002800000338-00419+00454+00509-00509-00221+00461-09662-006453840007491+ 81CBOGVZ GVZ OOPC 20131218 002900000002-00001+00009-00001-00001+00001+00027-00010-00001+ 82CBOGVZ GVZ OOPC 20131218 002900000001+00061-00032-00001+00001+00213-00000+00124+005915870000011+ 81CBOGVZ GVZ OOPP 20131218 002900000002-00002+00159+00169+00170-00169-00310+00329+00340- 82CBOGVZ GVZ OOPP 20131218 002900000340-00443+00474+00511-00511-00248+00462-09801-006414630008471+ 81CBOGVZ GVZ OOPC 20131218 003000000001-00000+00006-00001-00000+00001+00018-00005-00001+ 82CBOGVZ GVZ OOPC 20131218 003000000001+00044-00020-00001+00001+00187-00000+00067+005915870000006+ 81CBOGVZ GVZ OOPP 20131218 003000000001-00001+00164+00171+00171-00170-00321+00336+00341- 82CBOGVZ GVZ OOPP 20131218 003000000341-00465+00490+00513-00513-00274+00462-09901-006246160009459+ 81CBOGVZ GVZ OOPC 20131218 003250000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20131218 003250000000+00017-00005-00000+00000+00126-00000+00012+005915870000001+ 81CBOGVZ GVZ OOPP 20131218 003250000000+00000+00170+00172+00171-00171-00338+00342+00342- 82CBOGVZ GVZ OOPP 20131218 003250000342-00501+00511+00513-00513-00339+00462-09994-005517560011950+ 81CBOGVZ GVZ OOPC 20131218 003500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00006-00001-00000+00000+00079-00000+00002+005915870000000+ 81CBOGVZ GVZ OOPP 20131218 003500000000+00000+00171+00172+00171-00171-00342+00343+00342- 82CBOGVZ GVZ OOPP 20131218 003500000342-00511+00514+00513-00513-00391+00462-09999-005209110014450+ 81CBOGVZ GVZ OOPC 20131218 003750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00002-00000-00000+00000+00045-00000+00000+005915870000000+ 81CBOGVZ GVZ OOPP 20131218 003750000000+00000+00172+00172+00171-00171-00343+00343+00342- 82CBOGVZ GVZ OOPP 20131218 003750000342-00513+00514+00513-00513-00425+00462-09999-005209110016950+ 81CBOGVZ GVZ OOPC 20131218 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00001-00000-00000+00000+00023-00000+00000+005915870000000+ 81CBOGVZ GVZ OOPP 20131218 004000000000+00000+00172+00172+00171-00171-00343+00343+00342- 82CBOGVZ GVZ OOPP 20131218 004000000342-00514+00514+00513-00513-00445+00462-09999-005209110019450+ 81CBOGVZ GVZ OOPC 20140122 001500000007-00003+00183-00178-00163+00180+00363-00361-00322+ 82CBOGVZ GVZ OOPC 20140122 001500000348+00545-00544-00462+00495+00493-00212+09659+005617190007069+ 81CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000-00000+00005-00000+00000+00000+00017- 82CBOGVZ GVZ OOPP 20140122 001500000003-00000+00000+00050-00020-00000+00285-00031-003612360000003+ 81CBOGVZ GVZ OOPC 20140122 001600000008-00004+00183-00177-00159+00180+00362-00360-00309+ 82CBOGVZ GVZ OOPC 20140122 001600000341+00544-00543-00435+00473+00493-00182+09578+004912360006078+ 81CBOGVZ GVZ OOPP 20140122 001600000003-00001+00000-00001+00012-00000-00001+00001+00036- 82CBOGVZ GVZ OOPP 20140122 001600000010-00001+00001+00088-00050-00000+00314-00111-003612360000012+ 81CBOGVZ GVZ OOPC 20140122 001700000010-00006+00182-00175-00151+00178+00360-00357-00290+ 82CBOGVZ GVZ OOPC 20140122 001700000328+00542-00540-00397+00437+00492-00153+09415+004374080005103+ 81CBOGVZ GVZ OOPP 20140122 001700000006-00003+00001+00004+00024-00002-00003+00004+00063- 82CBOGVZ GVZ OOPP 20140122 001700000026-00004+00004+00138-00099-00001+00344-00311-003612360000041+ 81CBOGVZ GVZ OOPC 20140122 001800000013-00008+00180-00170-00138+00173+00356-00352-00261+ 82CBOGVZ GVZ OOPC 20140122 001800000304+00537-00535-00347+00382+00490-00125+09102+003993360004157+ 81CBOGVZ GVZ OOPP 20140122 001800000011-00007+00002+00010+00040-00008-00008+00010+00099- 82CBOGVZ GVZ OOPP 20140122 001800000056-00010+00010+00198-00164-00003+00372-00710-003612360000105+ 81CBOGVZ GVZ OOPC 20140122 001900000017-00013+00176-00160-00120+00163+00348-00341-00224+ 82CBOGVZ GVZ OOPC 20140122 001900000267+00527-00524-00287+00314+00487-00098+08544+003757990003267+ 81CBOGVZ GVZ OOPP 20140122 001900000016-00013+00007+00022+00061-00019-00017+00023+00141- 82CBOGVZ GVZ OOPP 20140122 001900000098-00021+00024+00262-00236-00007+00398-01373-003612360000237+ 81CBOGVZ GVZ OOPC 20140122 002000000021-00019+00168-00144-00098+00146+00334-00321-00180+ 82CBOGVZ GVZ OOPC 20140122 002000000218+00509-00503-00225+00243+00481-00074+07671+003652580002474+ 81CBOGVZ GVZ OOPP 20140122 002000000020-00020+00016+00040+00084-00037-00034+00046+00186- 82CBOGVZ GVZ OOPP 20140122 002000000148-00042+00047+00324-00306-00014+00421-02330-003657050000476+ 81CBOGVZ GVZ OOPC 20140122 002100000024-00024+00156-00120-00075+00122+00311-00290-00138+ 82CBOGVZ GVZ OOPC 20140122 002100000168+00480-00470-00169+00180+00471-00055+06532+003658570001817+ 81CBOGVZ GVZ OOPP 20140122 002100000024-00025+00028+00065+00107-00060-00057+00079+00227- 82CBOGVZ GVZ OOPP 20140122 002100000197-00072+00083+00379-00367-00025+00440-03483-003723380000838+ 81CBOGVZ GVZ OOPC 20140122 002200000026-00026+00141-00094-00055+00097+00282-00249-00102+ 82CBOGVZ GVZ OOPC 20140122 002200000125+00442-00423-00124+00131+00456-00039+05306+003754200001315+ 81CBOGVZ GVZ OOPP 20140122 002200000026-00027+00044+00091+00128-00085-00086+00119+00263- 82CBOGVZ GVZ OOPP 20140122 002200000240-00110+00130+00424-00417-00040+00455-04688-003811910001335+ 81CBOGVZ GVZ OOPC 20140122 002300000026-00025+00123-00069-00039+00075+00249-00204-00075+ 82CBOGVZ GVZ OOPC 20140122 002300000092+00397-00366-00090+00095+00437-00029+04188+003914490000958+ 81CBOGVZ GVZ OOPP 20140122 002300000025-00026+00061+00115+00143-00108-00119+00163+00291- 82CBOGVZ GVZ OOPP 20140122 002300000274-00154+00185+00459-00454-00059+00466-05808-003923170001961+ 81CBOGVZ GVZ OOPC 20140122 002400000024-00023+00105-00049-00028+00058+00216-00162-00056+ 82CBOGVZ GVZ OOPC 20140122 002400000069+00350-00307-00067+00071+00414-00021+03274+004111320000713+ 81CBOGVZ GVZ OOPP 20140122 002400000023-00024+00079+00136+00155-00126-00152+00206+00311- 82CBOGVZ GVZ OOPP 20140122 002400000299-00201+00243+00483-00480-00081+00474-06754-004057650002695+ 81CBOGVZ GVZ OOPC 20140122 002500000022-00020+00090-00034-00020+00045+00185-00126-00042+ 82CBOGVZ GVZ OOPC 20140122 002500000052+00306-00253-00051+00054+00389-00016+02560+004313340000537+ 81CBOGVZ GVZ OOPP 20140122 002500000021-00021+00095+00151+00163-00140-00183+00243+00326- 82CBOGVZ GVZ OOPP 20140122 002500000316-00246+00299+00501-00498-00105+00479-07500-004215760003510+ 81CBOGVZ GVZ OOPC 20140122 002600000020-00016+00077-00025-00014+00034+00159-00098-00031+ 82CBOGVZ GVZ OOPC 20140122 002600000039+00266-00206-00037+00040+00364-00012+01996+004486030000397+ 81CBOGVZ GVZ OOPP 20140122 002600000019-00017+00108+00161+00169-00150-00210+00271+00336- 82CBOGVZ GVZ OOPP 20140122 002600000329-00286+00347+00513-00512-00131+00483-08060-004397880004377+ 81CBOGVZ GVZ OOPC 20140122 002700000017-00014+00064-00016-00010+00026+00134-00074-00023+ 82CBOGVZ GVZ OOPC 20140122 002700000029+00228-00164-00028+00029+00338-00009+01525+004591670000294+ 81CBOGVZ GVZ OOPP 20140122 002700000016-00015+00120+00168+00172-00157-00233+00294+00343- 82CBOGVZ GVZ OOPP 20140122 002700000337-00323+00387+00521-00520-00157+00486-08466-004604330005296+ 81CBOGVZ GVZ OOPC 20140122 002800000014-00011+00051-00010-00006+00018+00110-00053-00016+ 82CBOGVZ GVZ OOPC 20140122 002800000020+00192-00126-00019+00020+00312-00006+01104+004591670000199+ 81CBOGVZ GVZ OOPP 20140122 002800000015-00012+00129+00172+00175-00162-00252+00309+00348- 82CBOGVZ GVZ OOPP 20140122 002800000343-00352+00418+00527-00525-00183+00488-08755-004835380006237+ 81CBOGVZ GVZ OOPC 20140122 002900000012-00007+00041-00006-00004+00012+00089-00038-00010+ 82CBOGVZ GVZ OOPC 20140122 002900000013+00159-00095-00012+00013+00286-00004+00783+004591670000128+ 81CBOGVZ GVZ OOPP 20140122 002900000013-00011+00136+00175+00176-00165-00267+00321+00350- 82CBOGVZ GVZ OOPP 20140122 002900000346-00377+00442+00530-00529-00209+00489-08958-005091250007203+ 81CBOGVZ GVZ OOPC 20140122 003000000009-00005+00032-00003-00002+00008+00071-00026-00007+ 82CBOGVZ GVZ OOPC 20140122 003000000008+00130-00070-00008+00009+00260-00003+00546+004591670000086+ 81CBOGVZ GVZ OOPP 20140122 003000000012-00009+00141+00177+00178-00168-00278+00328+00353- 82CBOGVZ GVZ OOPP 20140122 003000000349-00396+00459+00533-00532-00232+00490-09098-005372120008173+ 81CBOGVZ GVZ OOPC 20140122 003250000005-00002+00016-00001-00000+00003+00039-00009-00002+ 82CBOGVZ GVZ OOPC 20140122 003250000003+00076-00029-00003+00003+00198-00001+00207+004591670000028+ 81CBOGVZ GVZ OOPP 20140122 003250000010-00008+00150+00179+00179-00169-00296+00340+00355- 82CBOGVZ GVZ OOPP 20140122 003250000351-00429+00485+00535-00533-00282+00490-09276-006184290010656+ 81CBOGVZ GVZ OOPC 20140122 003500000002-00001+00008-00000-00000-00001+00020-00003-00001+ 82CBOGVZ GVZ OOPC 20140122 003500000001+00042-00011-00001+00001+00143-00000+00072+004591670000008+ 81CBOGVZ GVZ OOPP 20140122 003500000006-00005+00162+00182+00181-00176-00321+00353+00360- 82CBOGVZ GVZ OOPP 20140122 003500000358-00468+00514+00542-00541-00329+00492-09606-006184290013075+ 81CBOGVZ GVZ OOPC 20140122 003750000001-00000+00004-00000+00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00022-00004-00000+00000+00099-00000+00023+004591670000002+ 81CBOGVZ GVZ OOPP 20140122 003750000003-00003+00171+00184+00182-00179-00338+00360+00363- 82CBOGVZ GVZ OOPP 20140122 003750000362-00497+00531+00546-00545-00369+00494-09792-006184290015534+ 81CBOGVZ GVZ OOPC 20140122 004000000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00011-00001-00000+00000+00065-00000+00007+004591670000001+ 81CBOGVZ GVZ OOPP 20140122 004000000002-00002+00176+00184+00182-00181-00349+00364+00364- 82CBOGVZ GVZ OOPP 20140122 004000000364-00516+00541+00547-00547-00401+00494-09892-006184290018015+ 81CBOGVZ GVZ OOPC 20140219 001500000007-00002+00193-00189-00174+00190+00382-00380-00346+ 82CBOGVZ GVZ OOPC 20140219 001500000372+00573-00571-00500+00538+00516-00241+09778+004645600008044+ 81CBOGVZ GVZ OOPP 20140219 001500000002-00000+00000-00000+00006-00000+00000+00000+00018- 82CBOGVZ GVZ OOPP 20140219 001500000002-00000+00000+00046-00014-00000+00277-00037-003403460000004+ 81CBOGVZ GVZ OOPC 20140219 001600000010-00005+00193-00184-00165+00189+00380-00375-00326+ 82CBOGVZ GVZ OOPC 20140219 001600000362+00569-00566-00466+00512+00515-00213+09576+004645600007095+ 81CBOGVZ GVZ OOPP 20140219 001600000004-00001+00000-00001+00013-00000+00001+00001+00034- 82CBOGVZ GVZ OOPP 20140219 001600000007-00001+00001+00078-00035-00000+00307-00112-003403460000015+ 81CBOGVZ GVZ OOPC 20140219 001700000012-00006+00192-00183-00158+00188+00378-00373-00311+ 82CBOGVZ GVZ OOPC 20140219 001700000354+00567-00565-00437+00486+00514-00183+09467+004121180006111+ 81CBOGVZ GVZ OOPP 20140219 001700000007-00004+00000-00004+00023-00000-00003+00004+00057- 82CBOGVZ GVZ OOPP 20140219 001700000018-00004+00004+00121-00071-00001+00336-00277-003403460000043+ 81CBOGVZ GVZ OOPC 20140219 001800000015-00009+00191-00179-00147+00186+00375-00369-00287+ 82CBOGVZ GVZ OOPC 20140219 001800000338+00564-00561-00395+00445+00513-00155+09237+003779410005154+ 81CBOGVZ GVZ OOPP 20140219 001800000012-00007+00001+00010+00038-00003-00006+00010+00087- 82CBOGVZ GVZ OOPP 20140219 001800000038-00009+00010+00171-00122-00003+00364-00582-003403460000103+ 81CBOGVZ GVZ OOPC 20140219 001900000020-00013+00189-00171-00132+00180+00370-00361-00256+ 82CBOGVZ GVZ OOPC 20140219 001900000311+00556-00552-00344+00389+00510-00127+08826+003584330004244+ 81CBOGVZ GVZ OOPP 20140219 001900000017-00013+00003+00019+00056-00009-00013+00021+00123- 82CBOGVZ GVZ OOPP 20140219 001900000068-00018+00021+00227-00184-00006+00391-01070-003403460000212+ 81CBOGVZ GVZ OOPC 20140219 002000000025-00019+00185-00157-00112+00169+00359-00344-00218+ 82CBOGVZ GVZ OOPC 20140219 002000000273+00542-00535-00288+00325+00505-00102+08185+003503660003416+ 81CBOGVZ GVZ OOPP 20140219 002000000023-00020+00008+00034+00077-00021-00024+00038+00163- 82CBOGVZ GVZ OOPP 20140219 002000000108-00032+00039+00285-00250-00012+00415-01756-003403460000391+ 81CBOGVZ GVZ OOPC 20140219 002100000029-00025+00177-00138-00092+00152+00343-00319-00180+ 82CBOGVZ GVZ OOPC 20140219 002100000230+00521-00508-00234+00261+00497-00081+07331+003508760002696+ 81CBOGVZ GVZ OOPP 20140219 002100000028-00026+00016+00056+00099-00038-00042+00066+00202- 82CBOGVZ GVZ OOPP 20140219 002100000152-00056+00070+00340-00312-00021+00436-02683-003545080000709+ 81CBOGVZ GVZ OOPC 20140219 002200000033-00030+00166-00114-00072+00132+00321-00285-00144+ 82CBOGVZ GVZ OOPC 20140219 002200000187+00491-00469-00185+00206+00485-00063+06353+003574650002103+ 81CBOGVZ GVZ OOPP 20140219 002200000032-00031+00027+00080+00119-00058-00064+00101+00237- 82CBOGVZ GVZ OOPP 20140219 002200000194-00087+00110+00387-00365-00034+00453-03660-003655480001136+ 81CBOGVZ GVZ OOPC 20140219 002300000034-00033+00152-00090-00055+00112+00294-00246-00114+ 82CBOGVZ GVZ OOPC 20140219 002300000150+00455-00422-00146+00161+00469-00049+05367+003679990001638+ 81CBOGVZ GVZ OOPP 20140219 002300000032-00034+00041+00104+00135-00078-00091+00140+00267- 82CBOGVZ GVZ OOPP 20140219 002300000231-00122+00157+00426-00410-00050+00467-04625-003748930001668+ 81CBOGVZ GVZ OOPC 20140219 002400000033-00033+00137-00068-00042+00093+00266-00205-00090+ 82CBOGVZ GVZ OOPC 20140219 002400000119+00415-00369-00115+00127+00450-00038+04463+003807080001282+ 81CBOGVZ GVZ OOPP 20140219 002400000032-00034+00056+00125+00148-00097-00119+00180+00292- 82CBOGVZ GVZ OOPP 20140219 002400000262-00161+00208+00458-00446-00069+00478-05526-003837070002295+ 81CBOGVZ GVZ OOPC 20140219 002500000032-00031+00122-00050-00032+00076+00238-00168-00071+ 82CBOGVZ GVZ OOPC 20140219 002500000094+00376-00317-00090+00100+00428-00030+03679+003941890001005+ 81CBOGVZ GVZ OOPP 20140219 002500000031-00032+00071+00143+00159-00115-00147+00216+00312- 82CBOGVZ GVZ OOPP 20140219 002500000288-00200+00259+00484-00475-00090+00487-06326-003928890002999+ 81CBOGVZ GVZ OOPC 20140219 002600000031-00027+00110-00038-00022+00060+00213-00138-00054+ 82CBOGVZ GVZ OOPC 20140219 002600000074+00339-00270-00070+00077+00405-00023+03021+004074040000778+ 81CBOGVZ GVZ OOPP 20140219 002600000030-00028+00084+00156+00168-00131-00172+00248+00329- 82CBOGVZ GVZ OOPP 20140219 002600000310-00238+00307+00505-00498-00112+00494-07005-004030720003761+ 81CBOGVZ GVZ OOPC 20140219 002700000028-00025+00095-00026-00018+00050+00187-00109-00044+ 82CBOGVZ GVZ OOPC 20140219 002700000060+00301-00224-00056+00062+00381-00019+02474+004196780000627+ 81CBOGVZ GVZ OOPP 20140219 002700000026-00026+00098+00167+00173-00141-00198+00276+00339- 82CBOGVZ GVZ OOPP 20140219 002700000324-00276+00353+00519-00513-00136+00499-07559-004146250004607+ 81CBOGVZ GVZ OOPC 20140219 002800000026-00021+00084-00019-00012+00040+00165-00088-00034+ 82CBOGVZ GVZ OOPC 20140219 002800000047+00268-00187-00044+00049+00357-00015+02022+004307030000489+ 81CBOGVZ GVZ OOPP 20140219 002800000024-00022+00109+00174+00178-00151-00220+00298+00349- 82CBOGVZ GVZ OOPP 20140219 002800000336-00309+00390+00530-00526-00161+00503-07998-004276520005478+ 81CBOGVZ GVZ OOPC 20140219 002900000023-00018+00073-00013-00009+00033+00144-00069-00027+ 82CBOGVZ GVZ OOPC 20140219 002900000038+00237-00153-00035+00039+00332-00012+01648+004405350000391+ 81CBOGVZ GVZ OOPP 20140219 002900000021-00020+00120+00180+00181-00157-00240+00315+00355- 82CBOGVZ GVZ OOPP 20140219 002900000344-00339+00422+00538-00534-00186+00505-08341-004419930006393+ 81CBOGVZ GVZ OOPC 20140219 003000000021-00015+00064-00009-00006+00026+00127-00055-00021+ 82CBOGVZ GVZ OOPC 20140219 003000000029+00209-00126-00027+00030+00308-00009+01343+004495950000304+ 81CBOGVZ GVZ OOPP 20140219 003000000020-00017+00127+00183+00184-00163-00256+00328+00360- 82CBOGVZ GVZ OOPP 20140219 003000000351-00364+00448+00545-00542-00210+00507-08607-004572220007318+ 81CBOGVZ GVZ OOPC 20140219 003250000014-00009+00041-00002-00002+00013+00084-00026-00010+ 82CBOGVZ GVZ OOPC 20140219 003250000014+00144-00069-00013+00014+00249-00004+00704+004495950000143+ 81CBOGVZ GVZ OOPP 20140219 003250000016-00012+00144+00188+00187-00172-00288+00350+00368- 82CBOGVZ GVZ OOPP 20140219 003250000362-00416+00493+00555-00553-00265+00511-09065-004939980009707+ 81CBOGVZ GVZ OOPC 20140219 003500000009-00004+00025-00000-00000+00006+00053-00012-00004+ 82CBOGVZ GVZ OOPC 20140219 003500000006+00095-00035-00006+00006+00195-00002+00349+004495950000063+ 81CBOGVZ GVZ OOPP 20140219 003500000011-00009+00158+00191+00189-00179-00315+00365+00374- 82CBOGVZ GVZ OOPP 20140219 003500000369-00458+00525+00562-00561-00314+00513-09404-005132580012126+ 81CBOGVZ GVZ OOPC 20140219 003750000005-00002+00015-00000+00000-00003+00033-00005-00002+ 82CBOGVZ GVZ OOPC 20140219 003750000003+00061-00017-00002+00003+00147-00001+00166+004495950000026+ 81CBOGVZ GVZ OOPP 20140219 003750000005-00005+00173+00193+00190-00186-00344+00377+00379- 82CBOGVZ GVZ OOPP 20140219 003750000377-00503+00553+00569-00569-00363+00516-09743-004866330014541+ 81CBOGVZ GVZ OOPC 20140219 004000000003-00001+00009-00000+00000-00001+00020-00002-00001+ 82CBOGVZ GVZ OOPC 20140219 004000000001+00038-00007-00001+00001+00108-00000+00076+004495950000011+ 81CBOGVZ GVZ OOPP 20140219 004000000001+00002+00190+00194+00190-00189-00376+00385+00381- 82CBOGVZ GVZ OOPP 20140219 004000000381-00556+00575+00573-00573-00427+00517-09983-003754060017000+ 81CBOOVX OVX OOPC 20131218 001700000000-00000-00137-00137-00134+00137+00274-00274-00254+ 82CBOOVX OVX OOPC 20131218 001700000271+00411-00411-00330+00350+00370-00107+09998+002121940003550+ 81CBOOVX OVX OOPP 20131218 001700000001-00000+00000+00000+00008-00000-00000+00000+00032- 82CBOOVX OVX OOPP 20131218 001700000011-00000+00000+00094-00071-00000+00263-00048-002968640000002+ 81CBOOVX OVX OOPC 20131218 001800000001-00000-00137-00137-00128+00137+00274-00274-00220+ 82CBOOVX OVX OOPC 20131218 001800000246+00411-00411-00252+00255+00370-00077+09991+001695070002550+ 81CBOOVX OVX OOPP 20131218 001800000004-00002+00001+00002+00023-00004-00002+00002+00074- 82CBOOVX OVX OOPP 20131218 001800000048-00002+00002+00168-00156-00001+00293-00346-002968640000022+ 81CBOOVX OVX OOPC 20131218 001900000008-00004+00134-00132-00091+00119+00270-00269-00143+ 82CBOOVX OVX OOPC 20131218 001900000158+00406-00406-00158+00160+00368-00048+09124+002358330001599+ 81CBOOVX OVX OOPP 20131218 001900000010-00007+00006+00011+00051-00023-00010+00011+00133- 82CBOOVX OVX OOPP 20131218 001900000114-00011+00011+00249-00245-00003+00320-01376-002968640000109+ 81CBOOVX OVX OOPC 20131218 002000000014-00014+00116-00101-00053+00078+00240-00235-00084+ 82CBOOVX OVX OOPC 20131218 002000000093+00373-00372-00093+00094+00358-00028+06514+003097450000944+ 81CBOOVX OVX OOPP 20131218 002000000014-00014+00020+00035+00084-00059-00033+00037+00191- 82CBOOVX OVX OOPP 20131218 002000000183-00036+00037+00320-00319-00011+00342-03435-002968640000369+ 81CBOOVX OVX OOPC 20131218 002100000015-00015+00092-00064-00029+00046+00197-00181-00047+ 82CBOOVX OVX OOPC 20131218 002100000052+00321-00314-00052+00052+00341-00016+04193+003475490000523+ 81CBOOVX OVX OOPP 20131218 002100000015-00015+00045+00073+00109-00092-00076+00091+00229- 82CBOOVX OVX OOPP 20131218 002100000225-00088+00094+00362-00362-00028+00355-05859-003318740000942+ 81CBOOVX OVX OOPC 20131218 002200000013-00011+00067-00034-00014+00024+00151-00124-00023+ 82CBOOVX OVX OOPC 20131218 002200000026+00260-00245-00025+00026+00319-00008+02416+003632910000256+ 81CBOOVX OVX OOPP 20131218 002200000013-00012+00069+00102+00122-00111-00122+00150+00248- 82CBOOVX OVX OOPP 20131218 002200000245-00151+00168+00383-00382-00052+00361-07455-003826770001736+ 81CBOOVX OVX OOPC 20131218 002300000010-00008+00049-00019-00009+00016+00114-00080-00016+ 82CBOOVX OVX OOPC 20131218 002300000018+00203-00174-00018+00018+00291-00005+01606+004287480000179+ 81CBOOVX OVX OOPP 20131218 002300000010-00009+00087+00118+00128-00120-00160+00194+00257- 82CBOOVX OVX OOPP 20131218 002300000255-00208+00236+00392-00392-00079+00364-08354-004350020002636+ 81CBOOVX OVX OOPC 20131218 002400000007-00005+00032-00008-00004+00008+00079-00045-00007+ 82CBOOVX OVX OOPC 20131218 002400000008+00151-00115-00008+00008+00264-00002+00826+004287480000080+ 81CBOOVX OVX OOPP 20131218 002400000008-00006+00100+00126+00131-00126-00188+00222+00263- 82CBOOVX OVX OOPP 20131218 002400000262-00253+00289+00399-00399-00107+00366-08907-004787060003572+ 81CBOOVX OVX OOPC 20131218 002500000004-00002+00020-00003-00001+00003+00052-00023-00003+ 82CBOOVX OVX OOPC 20131218 002500000003+00106-00069-00003+00003+00236-00001+00386+004287480000031+ 81CBOOVX OVX OOPP 20131218 002500000006-00004+00110+00131+00134-00130-00210+00241+00267- 82CBOOVX OVX OOPP 20131218 002500000266-00290+00327+00403-00403-00135+00368-09296-005077710004525+ 81CBOOVX OVX OOPC 20131218 002600000002-00001+00011-00001-00000+00001+00032-00010-00001+ 82CBOOVX OVX OOPC 20131218 002600000001+00071-00037-00001+00001+00207-00000+00165+004287480000012+ 81CBOOVX OVX OOPP 20131218 002600000004-00003+00119+00134+00135-00133-00229+00255+00270- 82CBOOVX OVX OOPP 20131218 002600000270-00322+00357+00407-00407-00163+00369-09586-005203080005490+ 81CBOOVX OVX OOPC 20131218 002700000001-00000+00006-00000-00000+00000+00019-00004-00000+ 82CBOOVX OVX OOPC 20131218 002700000000+00045-00018-00000+00000+00178-00000+00065+004287480000004+ 81CBOOVX OVX OOPP 20131218 002700000003-00001+00126+00136+00136-00135-00244+00264+00272- 82CBOOVX OVX OOPP 20131218 002700000272-00349+00379+00409-00409-00191+00369-09788-005185540006468+ 81CBOOVX OVX OOPC 20131218 002800000001-00000+00003-00000-00000+00000+00010-00001-00000+ 82CBOOVX OVX OOPC 20131218 002800000000+00027-00008-00000+00000+00149-00000+00024+004287480000001+ 81CBOOVX OVX OOPP 20131218 002800000001-00001+00131+00137+00137-00136-00256+00270+00273- 82CBOOVX OVX OOPP 20131218 002800000273-00371+00395+00410-00410-00218+00370-09907-005088750007457+ 81CBOOVX OVX OOPC 20131218 002900000000-00000+00001-00000-00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20131218 002900000000+00016-00003-00000+00000+00122-00000+00008+004287480000000+ 81CBOOVX OVX OOPP 20131218 002900000000-00000+00134+00137+00137-00136-00264+00272+00274- 82CBOOVX OVX OOPP 20131218 002900000273-00386+00403+00410-00410-00244+00370-09962-005017610008452+ 81CBOOVX OVX OOPC 20131218 003000000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20131218 003000000000+00009-00001-00000+00000+00098-00000+00002+004287480000000+ 81CBOOVX OVX OOPP 20131218 003000000000-00000+00135+00137+00137-00137-00268+00273+00274- 82CBOOVX OVX OOPP 20131218 003000000274-00394+00407+00411-00411-00267+00370-09980-005118330009451+ 81CBOOVX OVX OOPC 20131218 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131218 003250000000+00002-00000-00000+00000+00048-00000+00000+004287480000000+ 81CBOOVX OVX OOPP 20131218 003250000000+00000+00137+00137+00137-00137-00273+00274+00274- 82CBOOVX OVX OOPP 20131218 003250000274-00406+00411+00411-00411-00314+00370-09997-005118330011950+ 81CBOOVX OVX OOPC 20131218 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131218 003500000000+00000-00000-00000+00000+00019-00000+00000+004287480000000+ 81CBOOVX OVX OOPP 20131218 003500000000+00000+00137+00137+00137-00137-00274+00274+00274- 82CBOOVX OVX OOPP 20131218 003500000274-00410+00411+00411-00411-00344+00370-09999-005118330014450+ 81CBOOVX OVX OOPC 20131218 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 003750000000+00000-00000-00000+00000+00006-00000+00000+004287480000000+ 81CBOOVX OVX OOPP 20131218 003750000000+00000+00137+00137+00137-00137-00274+00274+00274- 82CBOOVX OVX OOPP 20131218 003750000274-00411+00411+00411-00411-00359+00370-09999-005118330016950+ 81CBOOVX OVX OOPC 20131218 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00000-00000+00000+00000+00002-00000+00000+004287480000000+ 81CBOOVX OVX OOPP 20131218 004000000000+00000+00137+00137+00137-00137-00274+00274+00274- 82CBOOVX OVX OOPP 20131218 004000000274-00411+00411+00411-00411-00366+00370-09999-005118330019450+ 81CBOOVX OVX OOPC 20140122 001700000001-00001-00150-00150-00146+00148+00299-00299-00287+ 82CBOOVX OVX OOPC 20140122 001700000297+00448-00448-00409+00441+00402-00161+09998+001918290005350+ 81CBOOVX OVX OOPP 20140122 001700000003-00001+00000-00001+00011-00000+00001+00001+00029- 82CBOOVX OVX OOPP 20140122 001700000005-00001+00001+00066-00029-00000+00241-00107-003072470000010+ 81CBOOVX OVX OOPC 20140122 001800000003-00000-00150-00149-00138+00149+00298-00298-00263+ 82CBOOVX OVX OOPC 20140122 001800000293+00447-00447-00358+00401+00402-00131+09948+002157820004352+ 81CBOOVX OVX OOPP 20140122 001800000007-00003+00000-00004+00022-00000-00002+00004+00054- 82CBOOVX OVX OOPP 20140122 001800000017-00003+00004+00111-00068-00001+00270-00335-003072470000038+ 81CBOOVX OVX OOPC 20140122 001900000010-00003+00150-00146-00117+00147+00296-00295-00221+ 82CBOOVX OVX OOPC 20140122 001900000265+00444-00444-00290+00326+00401-00102+09546+002486180003391+ 81CBOOVX OVX OOPP 20140122 001900000012-00008+00001+00010+00039-00004-00007+00011+00088- 82CBOOVX OVX OOPP 20140122 001900000043-00009+00011+00166-00127-00003+00298-00823-003072470000107+ 81CBOOVX OVX OOPC 20140122 002000000018-00013+00145-00130-00091+00136+00284-00278-00172+ 82CBOOVX OVX OOPC 20140122 002000000217+00429-00427-00222+00249+00396-00077+08497+002856650002561+ 81CBOOVX OVX OOPP 20140122 002000000018-00015+00005+00024+00060-00014-00017+00026+00127- 82CBOOVX OVX OOPP 20140122 002000000082-00022+00026+00224-00195-00008+00324-01657-003072470000259+ 81CBOOVX OVX OOPC 20140122 002100000024-00021+00136-00104-00065+00115+00264-00245-00129+ 82CBOOVX OVX OOPC 20140122 002100000168+00402-00392-00166+00187+00386-00057+07090+003231720001911+ 81CBOOVX OVX OOPP 20140122 002100000023-00023+00015+00049+00083-00033-00037+00058+00168- 82CBOOVX OVX OOPP 20140122 002100000128-00050+00061+00278-00255-00018+00343-02980-003399340000616+ 81CBOOVX OVX OOPC 20140122 002200000026-00026+00122-00076-00047+00095+00236-00202-00097+ 82CBOOVX OVX OOPC 20140122 002200000130+00364-00342-00126+00142+00370-00044+05730+003583120001450+ 81CBOOVX OVX OOPP 20140122 002200000025-00027+00028+00075+00101-00053-00063+00098+00199- 82CBOOVX OVX OOPP 20140122 002200000166-00085+00108+00319-00301-00034+00358-04273-003681500001135+ 81CBOOVX OVX OOPC 20140122 002300000026-00027+00108-00053-00034+00076+00208-00161-00073+ 82CBOOVX OVX OOPC 20140122 002300000100+00324-00288-00096+00109+00350-00033+04581+003891780001107+ 81CBOOVX OVX OOPP 20140122 002300000026-00027+00042+00096+00114-00072-00091+00138+00223- 82CBOOVX OVX OOPP 20140122 002300000196-00124+00160+00350-00337-00053+00369-05410-003923950001768+ 81CBOOVX OVX OOPC 20140122 002400000025-00025+00094-00037-00024+00061+00182-00126-00055+ 82CBOOVX OVX OOPC 20140122 002400000077+00286-00238-00073+00083+00328-00025+03646+004147850000845+ 81CBOOVX OVX OOPP 20140122 002400000025-00025+00056+00113+00124-00088-00117+00173+00242- 82CBOOVX OVX OOPP 20140122 002400000220-00162+00210+00374-00364-00074+00377-06361-004131770002489+ 81CBOOVX OVX OOPC 20140122 002500000024-00021+00082-00026-00016+00047+00158-00098-00041+ 82CBOOVX OVX OOPC 20140122 002500000059+00250-00194-00055+00062+00305-00019+02885+004350690000634+ 81CBOOVX OVX OOPP 20140122 002500000023-00022+00068+00124+00132-00102-00142+00201+00257- 82CBOOVX OVX OOPP 20140122 002500000239-00198+00254+00393-00385-00097+00383-07137-004310050003272+ 81CBOOVX OVX OOPC 20140122 002600000021-00019+00069-00017-00011+00037+00134-00074-00031+ 82CBOOVX OVX OOPC 20140122 002600000045+00216-00154-00042+00048+00281-00015+02266+004508900000483+ 81CBOOVX OVX OOPP 20140122 002600000020-00019+00081+00133+00137-00112-00165+00225+00267- 82CBOOVX OVX OOPP 20140122 002600000253-00232+00294+00406-00400-00121+00388-07761-004463980004120+ 81CBOOVX OVX OOPC 20140122 002700000019-00016+00059-00011-00008+00029+00114-00056-00023+ 82CBOOVX OVX OOPC 20140122 002700000034+00185-00121-00031+00036+00257-00011+01768+004640280000364+ 81CBOOVX OVX OOPP 20140122 002700000018-00016+00092+00139+00141-00120-00185+00244+00274- 82CBOOVX OVX OOPP 20140122 002700000264-00263+00327+00416-00411-00145+00391-08257-004598760005004+ 81CBOOVX OVX OOPC 20140122 002800000017-00012+00050-00008-00004+00022+00097-00042-00017+ 82CBOOVX OVX OOPC 20140122 002800000025+00159-00096-00023+00026+00233-00008+01382+004771830000267+ 81CBOOVX OVX OOPP 20140122 002800000016-00013+00100+00142+00144-00127-00202+00257+00281- 82CBOOVX OVX OOPP 20140122 002800000273-00290+00353+00424-00421-00169+00394-08648-004719650005906+ 81CBOOVX OVX OOPC 20140122 002900000014-00011+00042-00004-00004+00018+00082-00032-00014+ 82CBOOVX OVX OOPC 20140122 002900000021+00136-00075-00019+00022+00210-00007+01107+004939800000217+ 81CBOOVX OVX OOPP 20140122 002900000013-00011+00109+00146+00145-00131-00218+00269+00285- 82CBOOVX OVX OOPP 20140122 002900000278-00314+00375+00429-00426-00192+00396-08951-004831980006848+ 81CBOOVX OVX OOPC 20140122 003000000013-00009+00037-00003-00002+00015+00072-00026-00011+ 82CBOOVX OVX OOPC 20140122 003000000017+00120-00062-00016+00018+00190-00005+00937+005189630000183+ 81CBOOVX OVX OOPP 20140122 003000000011-00009+00115+00147+00147-00136-00231+00276+00288- 82CBOOVX OVX OOPP 20140122 003000000283-00334+00391+00434-00432-00214+00398-09184-004941090007794+ 81CBOOVX OVX OOPC 20140122 003250000008-00004+00022-00001-00000+00007+00044-00011-00004+ 82CBOOVX OVX OOPC 20140122 003250000007+00075-00029-00006+00007+00140-00002+00441+005189630000075+ 81CBOOVX OVX OOPP 20140122 003250000007-00005+00127+00149+00148-00141-00254+00288+00293- 82CBOOVX OVX OOPP 20140122 003250000290-00372+00417+00440-00438-00262+00400-09543-005235480010226+ 81CBOOVX OVX OOPC 20140122 003500000004-00002+00012-00000+00000-00003+00025-00004-00002+ 82CBOOVX OVX OOPC 20140122 003500000003+00044-00013-00003+00003+00099-00001+00195+005189630000030+ 81CBOOVX OVX OOPP 20140122 003500000005-00004+00134+00150+00148-00144-00267+00292+00294- 82CBOOVX OVX OOPP 20140122 003500000292-00394+00430+00442-00441-00297+00401-09702-005629700012698+ 81CBOOVX OVX OOPC 20140122 003750000002-00001+00006-00000+00000-00001+00014-00001-00001+ 82CBOOVX OVX OOPC 20140122 003750000001+00025-00005-00001+00001+00067-00000+00082+005189630000011+ 81CBOOVX OVX OOPP 20140122 003750000004-00004+00137+00150+00148-00144-00273+00294+00295- 82CBOOVX OVX OOPP 20140122 003750000293-00404+00434+00442-00442-00320+00401-09752-006211630015192+ 81CBOOVX OVX OOPC 20140122 004000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00014-00002-00000+00000+00043-00000+00033+005189630000004+ 81CBOOVX OVX OOPP 20140122 004000000002-00002+00142+00150+00148-00146-00283+00297+00296- 82CBOOVX OVX OOPP 20140122 004000000295-00420+00441+00444-00444-00344+00401-09869-006211630017668+ 81CBOOVX OVX OOPC 20140219 001700000005-00000-00158-00156-00144+00155+00313-00312-00285+ 82CBOOVX OVX OOPC 20140219 001700000308+00468-00468-00410+00450+00421-00192+09904+002902410006409+ 81CBOOVX OVX OOPP 20140219 001700000005-00002+00001-00002+00015-00001+00001+00002+00033- 82CBOOVX OVX OOPP 20140219 001700000005-00002+00002+00066-00023-00001+00228-00172-003237810000024+ 81CBOOVX OVX OOPC 20140219 001800000009-00002+00158-00154-00134+00156+00312-00310-00264+ 82CBOOVX OVX OOPC 20140219 001800000302+00466-00466-00374+00425+00421-00163+09736+002902410005433+ 81CBOOVX OVX OOPP 20140219 001800000010-00005+00002-00006+00026-00001+00003+00006+00054- 82CBOOVX OVX OOPP 20140219 001800000013-00005+00006+00102-00051-00002+00257-00399-003237810000061+ 81CBOOVX OVX OOPC 20140219 001900000015-00007+00158-00147-00119+00155+00308-00303-00235+ 82CBOOVX OVX OOPC 20140219 001900000286+00461-00459-00327+00381+00418-00135+09349+002984850004501+ 81CBOOVX OVX OOPP 20140219 001900000015-00010+00001-00013+00040-00001-00007+00014+00081- 82CBOOVX OVX OOPP 20140219 001900000030-00011+00014+00145-00091-00004+00285-00796-003237810000141+ 81CBOOVX OVX OOPC 20140219 002000000021-00014+00156-00134-00099+00150+00300-00288-00199+ 82CBOOVX OVX OOPC 20140219 002000000257+00450-00444-00275+00326+00414-00110+08668+003134310003655+ 81CBOOVX OVX OOPP 20140219 002000000020-00017+00002+00025+00057-00006-00014+00028+00113- 82CBOOVX OVX OOPP 20140219 002000000055-00021+00028+00193-00142-00009+00310-01398-003237810000285+ 81CBOOVX OVX OOPC 20140219 002100000027-00024+00150-00114-00079+00139+00286-00263-00164+ 82CBOOVX OVX OOPC 20140219 002100000223+00430-00416-00226+00270+00405-00088+07747+003325040002940+ 81CBOOVX OVX OOPP 20140219 002100000026-00025+00007+00046+00076-00016-00029+00055+00147- 82CBOOVX OVX OOPP 20140219 002100000089-00042+00058+00241-00196-00018+00331-02329-003475560000593+ 81CBOOVX OVX OOPC 20140219 002200000031-00030+00142-00091-00061+00125+00268-00230-00133+ 82CBOOVX OVX OOPC 20140219 002200000187+00404-00378-00183+00220+00393-00071+06731+003535250002357+ 81CBOOVX OVX OOPP 20140219 002200000030-00032+00016+00068+00093-00030-00047+00087+00177- 82CBOOVX OVX OOPP 20140219 002200000122-00068+00096+00282-00244-00030+00348-03308-003681220001017+ 81CBOOVX OVX OOPC 20140219 002300000033-00033+00132-00070-00047+00109+00246-00195-00107+ 82CBOOVX OVX OOPC 20140219 002300000156+00373-00334-00148+00179+00377-00057+05748+003747170001896+ 81CBOOVX OVX OOPP 20140219 002300000032-00035+00026+00088+00108-00045-00068+00120+00203- 82CBOOVX OVX OOPP 20140219 002300000153-00097+00138+00317-00285-00046+00362-04251-003860300001547+ 81CBOOVX OVX OOPC 20140219 002400000034-00034+00121-00052-00035+00094+00225-00161-00086+ 82CBOOVX OVX OOPC 20140219 002400000129+00342-00289-00119+00145+00358-00046+04866+003947000001529+ 81CBOOVX OVX OOPP 20140219 002400000033-00035+00036+00105+00119-00061-00089+00152+00224- 82CBOOVX OVX OOPP 20140219 002400000181-00128+00181+00346-00319-00064+00374-05117-004017800002161+ 81CBOOVX OVX OOPC 20140219 002500000035-00031+00112-00039-00025+00078+00204-00133-00067+ 82CBOOVX OVX OOPC 20140219 002500000105+00312-00248-00095+00117+00338-00037+04100+004124940001223+ 81CBOOVX OVX OOPP 20140219 002500000034-00033+00046+00118+00130-00076-00109+00180+00243- 82CBOOVX OVX OOPP 20140219 002500000205-00157+00222+00371-00349-00084+00384-05886-004158300002837+ 81CBOOVX OVX OOPC 20140219 002600000032-00031+00099-00027-00019+00067+00182-00107-00055+ 82CBOOVX OVX OOPC 20140219 002600000087+00280-00207-00078+00096+00317-00030+03440+004275170001003+ 81CBOOVX OVX OOPP 20140219 002600000030-00032+00058+00130+00135-00087-00131+00207+00255- 82CBOOVX OVX OOPP 20140219 002600000223-00189+00262+00388-00370-00105+00391-06553-004285870003607+ 81CBOOVX OVX OOPC 20140219 002700000030-00027+00089-00019-00014+00056+00163-00086-00044+ 82CBOOVX OVX OOPC 20140219 002700000071+00252-00173-00063+00077+00295-00024+02872+004395870000803+ 81CBOOVX OVX OOPP 20140219 002700000029-00029+00068+00138+00141-00099-00150+00227+00267- 82CBOOVX OVX OOPP 20140219 002700000239-00218+00296+00404-00389-00127+00397-07122-004404110004404+ 81CBOOVX OVX OOPC 20140219 002800000028-00024+00079-00013-00009+00046+00144-00068-00035+ 82CBOOVX OVX OOPC 20140219 002800000058+00224-00143-00050+00062+00273-00019+02381+004489210000642+ 81CBOOVX OVX OOPP 20140219 002800000027-00026+00078+00145+00145-00108-00168+00245+00276- 82CBOOVX OVX OOPP 20140219 002800000252-00245+00326+00416-00404-00148+00401-07600-004516140005250+ 81CBOOVX OVX OOPC 20140219 002900000025-00021+00070-00008-00006+00038+00127-00054-00027+ 82CBOOVX OVX OOPC 20140219 002900000046+00199-00117-00040+00049+00252-00015+01960+004561330000508+ 81CBOOVX OVX OOPP 20140219 002900000024-00023+00087+00149+00148-00116-00185+00259+00283- 82CBOOVX OVX OOPP 20140219 002900000263-00269+00350+00426-00415-00170+00405-07998-004624630006124+ 81CBOOVX OVX OOPC 20140219 003000000023-00018+00061-00005-00004+00031+00112-00042-00021+ 82CBOOVX OVX OOPC 20140219 003000000037+00175-00095-00031+00039+00231-00012+01604+004622380000400+ 81CBOOVX OVX OOPP 20140219 003000000022-00020+00095+00152+00150-00122-00200+00270+00288- 82CBOOVX OVX OOPP 20140219 003000000271-00291+00372+00433-00425-00190+00408-08326-004731760007030+ 81CBOOVX OVX OOPC 20140219 003250000017-00012+00044-00001-00001+00019+00081-00023-00012+ 82CBOOVX OVX OOPC 20140219 003250000022+00129-00057-00018+00023+00183-00007+00999+004829150000232+ 81CBOOVX OVX OOPP 20140219 003250000017-00015+00111+00156+00153-00133-00229+00288+00297- 82CBOOVX OVX OOPP 20140219 003250000286-00336+00409+00446-00440-00237+00413-08904-005003620009368+ 81CBOOVX OVX OOPC 20140219 003500000012-00007+00029-00001+00001-00010+00054-00011-00005+ 82CBOOVX OVX OOPC 20140219 003500000011+00088-00030-00009+00011+00139-00003+00550+004829150000112+ 81CBOOVX OVX OOPP 20140219 003500000013-00011+00122+00158+00155-00140-00250+00298+00302- 82CBOOVX OVX OOPP 20140219 003500000294-00368+00430+00453-00449-00275+00415-09247-005289980011778+ 81CBOOVX OVX OOPC 20140219 003750000008-00004+00019-00001+00001-00005+00035-00005-00002+ 82CBOOVX OVX OOPC 20140219 003750000005+00059-00015-00004+00005+00103-00002+00292+004829150000053+ 81CBOOVX OVX OOPP 20140219 003750000010-00008+00130+00158+00156-00144-00263+00303+00305- 82CBOOVX OVX OOPP 20140219 003750000299-00390+00442+00457-00454-00305+00417-09453-005585980014221+ 81CBOOVX OVX OOPC 20140219 004000000005-00002+00012-00001+00001-00002+00022-00002-00001+ 82CBOOVX OVX OOPC 20140219 004000000002+00038-00007-00002+00002+00074-00001+00150+004829150000025+ 81CBOOVX OVX OOPP 20140219 004000000008-00007+00136+00159+00155-00146-00274+00307+00306- 82CBOOVX OVX OOPP 20140219 004000000301-00406+00451+00459-00457-00328+00418-09588-005868210016693+ 81CBOBVZ VIX OOPC 20131218 001000000001+00001-00002-00005-00006+00004+00005-00007-00015+ 82CBOBVZ VIX OOPC 20131218 001000000011+00007-00008-00040+00034+00003-00027+00483+005895180000902+ 81CBOBVZ VIX OOPP 20131218 001000000001-00001+00002+00005+00006-00004-00005+00007+00015- 82CBOBVZ VIX OOPP 20131218 001000000011-00007+00008+00040-00034-00003+00027-00483-005895180000098+ 81CBOBVZ VIX OOPC 20131218 001100000001+00001-00004-00007-00011+00006+00008-00010-00037+ 82CBOBVZ VIX OOPC 20131218 001100000037+00011-00013-00063+00066+00005-00025+00656+005895180000832+ 81CBOBVZ VIX OOPP 20131218 001100000001-00001+00004+00007+00011-00006-00008+00010+00037- 82CBOBVZ VIX OOPP 20131218 001100000037-00011+00013+00063-00066-00005+00025-00656-005895180000168+ 81CBOBVZ VIX OOPC 20131218 001200000005+00003-00007-00010-00030+00035+00012-00015-00053+ 82CBOBVZ VIX OOPC 20131218 001200000056+00016-00019-00061+00063+00008-00022+01648+005895180000732+ 81CBOBVZ VIX OOPP 20131218 001200000005-00003+00007+00010+00030-00035-00012+00015+00053- 82CBOBVZ VIX OOPP 20131218 001200000056-00016+00019+00061-00063-00008+00022-01648-005895180000268+ 81CBOBVZ VIX OOPC 20131218 001300000002-00006+00027-00036-00018+00021+00040-00043-00026+ 82CBOBVZ VIX OOPC 20131218 001300000028+00046-00048-00031+00033+00018-00012+03984+005895180000383+ 81CBOBVZ VIX OOPP 20131218 001300000002+00006-00027+00036+00018-00021-00040+00043+00026- 82CBOBVZ VIX OOPP 20131218 001300000028-00046+00048+00031-00033-00018+00012-03984-005895180000616+ 81CBOBVZ VIX OOPC 20131218 001400000002-00001+00020-00011-00005+00007+00044-00055-00010+ 82CBOBVZ VIX OOPC 20131218 001400000012+00059-00062-00013+00015+00024-00005+00869+005895180000177+ 81CBOBVZ VIX OOPP 20131218 001400000002+00001-00020+00011+00005-00007-00044+00055+00010- 82CBOBVZ VIX OOPP 20131218 001400000012-00059+00062+00013-00015-00024+00005-00869-005895180000823+ 81CBOBVZ VIX OOPC 20131218 001500000001-00001+00008-00005-00004+00005+00024-00014-00007+ 82CBOBVZ VIX OOPC 20131218 001500000009+00047-00059-00009+00010+00025-00004+00547+005895180000119+ 81CBOBVZ VIX OOPP 20131218 001500000001+00001-00008+00005+00004-00005-00024+00014+00007- 82CBOBVZ VIX OOPP 20131218 001500000009-00047+00059+00009-00010-00025+00004-00547-005895180000881+ 81CBOBVZ VIX OOPC 20131218 001600000001-00001+00005-00003-00003+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20131218 001600000006+00027-00016-00006+00007+00025-00002+00421+005895180000079+ 81CBOBVZ VIX OOPP 20131218 001600000001+00001-00005+00003+00003-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20131218 001600000006-00027+00016+00006-00007-00025+00002-00421-005895180000921+ 81CBOBVZ VIX OOPC 20131218 001700000001-00001+00004-00002-00002+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20131218 001700000004+00014-00011-00004+00005+00025-00002+00307+005895180000051+ 81CBOBVZ VIX OOPP 20131218 001700000001+00001-00004+00002+00002-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20131218 001700000004-00014+00011+00004-00005-00025+00002-00307-005895180000949+ 81CBOBVZ VIX OOPC 20131218 001800000001-00001+00003-00001-00001+00002+00006-00005-00002+ 82CBOBVZ VIX OOPC 20131218 001800000003+00010-00009-00003+00003+00024-00001+00214+005895180000032+ 81CBOBVZ VIX OOPP 20131218 001800000001+00001-00003+00001+00001-00002-00006+00005+00002- 82CBOBVZ VIX OOPP 20131218 001800000003-00010+00009+00003-00003-00024+00001-00214-005895180000968+ 81CBOBVZ VIX OOPC 20131218 001900000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131218 001900000002+00008-00006-00002+00002+00023-00001+00145+005895180000020+ 81CBOBVZ VIX OOPP 20131218 001900000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131218 001900000002-00008+00006+00002-00002-00023+00001-00145-005895180000980+ 81CBOBVZ VIX OOPC 20131218 002000000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002000000001+00006-00004-00001+00001+00020-00000+00095+005895180000012+ 81CBOBVZ VIX OOPP 20131218 002000000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131218 002000000001-00006+00004+00001-00001-00020+00000-00095-005895180000988+ 81CBOBVZ VIX OOPC 20131218 002100000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002100000001+00004-00003-00001+00001+00013-00000+00061+005895180000007+ 81CBOBVZ VIX OOPP 20131218 002100000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 002100000001-00004+00003+00001-00001-00013+00000-00061-005895180000993+ 81CBOBVZ VIX OOPC 20131218 002200000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002200000000+00003-00002-00000+00000+00007-00000+00038+005895180000004+ 81CBOBVZ VIX OOPP 20131218 002200000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002200000000-00003+00002+00000-00000-00007+00000-00038-005895180000996+ 81CBOBVZ VIX OOPC 20131218 002300000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002300000000+00002-00001-00000+00000+00005-00000+00023+005895180000002+ 81CBOBVZ VIX OOPP 20131218 002300000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002300000000-00002+00001+00000-00000-00005+00000-00023-005895180000997+ 81CBOBVZ VIX OOPC 20131218 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002400000000+00002-00001-00000+00000+00004-00000+00014+005895180000001+ 81CBOBVZ VIX OOPP 20131218 002400000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002400000000-00002+00001+00000-00000-00004+00000-00014-005895180000998+ 81CBOBVZ VIX OOPC 20131218 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002500000000+00001-00000-00000+00000+00003-00000+00008+005895180000001+ 81CBOBVZ VIX OOPP 20131218 002500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002500000000-00001+00000+00000-00000-00003+00000-00008-005895180000999+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002600000000+00001-00000-00000+00000+00002-00000+00005+005895180000000+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 002600000000-00001+00000+00000-00000-00002+00000-00005-005895180000999+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00001-00000-00000+00000+00002-00000+00003+005895180000000+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 002700000000-00001+00000+00000-00000-00002+00000-00003-005895180001000+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00000-00000-00000+00000+00001-00000+00001+005895180000000+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00000+00000+00000-00000-00001+00000-00001-005895180001000+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00000-00000-00000+00000+00001-00000+00001+005895180000000+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00000+00000+00000-00000-00001+00000-00001-005895180001000+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00000-00000-00000+00000+00001-00000+00000+005895180000000+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00000+00000+00000-00000-00001+00000-00000+005895180001000+ 81CBOBVZ VIX OOPC 20140122 001000000003+00003-00004-00010-00010+00005+00009-00015-00019+ 82CBOBVZ VIX OOPC 20140122 001000000016+00013-00018-00029+00028+00008-00022+00814+007900810000734+ 81CBOBVZ VIX OOPP 20140122 001000000003-00003+00004+00010+00010-00005-00009+00015+00019- 82CBOBVZ VIX OOPP 20140122 001000000016-00013+00018+00029-00028-00008+00022-00814-007900810000266+ 81CBOBVZ VIX OOPC 20140122 001100000002+00002-00005-00011-00010+00007+00011-00018-00020+ 82CBOBVZ VIX OOPC 20140122 001100000018+00017-00023-00029+00030+00010-00019+00939+007900810000626+ 81CBOBVZ VIX OOPP 20140122 001100000002-00002+00005+00011+00010-00007-00011+00018+00020- 82CBOBVZ VIX OOPP 20140122 001100000018-00017+00023+00029-00030-00010+00019-00939-007900810000374+ 81CBOBVZ VIX OOPC 20140122 001200000001+00001-00007-00011-00010+00009+00014-00019-00018+ 82CBOBVZ VIX OOPC 20140122 001200000019+00020-00026-00027+00029+00013-00016+00989+007900810000518+ 81CBOBVZ VIX OOPP 20140122 001200000001-00001+00007+00011+00010-00009-00014+00019+00018- 82CBOBVZ VIX OOPP 20140122 001200000019-00020+00026+00027-00029-00013+00016-00989-007900810000482+ 81CBOBVZ VIX OOPC 20140122 001300000000+00000-00007-00010-00008+00009+00015-00019-00016+ 82CBOBVZ VIX OOPC 20140122 001300000018+00021-00026-00024+00027+00015-00013+00968+007900810000417+ 81CBOBVZ VIX OOPP 20140122 001300000000-00000+00007+00010+00008-00009-00015+00019+00016- 82CBOBVZ VIX OOPP 20140122 001300000018-00021+00026+00024-00027-00015+00013-00968-007900810000582+ 81CBOBVZ VIX OOPC 20140122 001400000000-00001+00008-00008-00007+00009+00015-00017-00014+ 82CBOBVZ VIX OOPC 20140122 001400000017+00022-00026-00020+00023+00016-00010+00897+007900810000329+ 81CBOBVZ VIX OOPP 20140122 001400000000+00001-00008+00008+00007-00009-00015+00017+00014- 82CBOBVZ VIX OOPP 20140122 001400000017-00022+00026+00020-00023-00016+00010-00897-007900810000671+ 81CBOBVZ VIX OOPC 20140122 001500000001-00001+00008-00007-00005+00008+00015-00015-00011+ 82CBOBVZ VIX OOPC 20140122 001500000014+00021-00023-00016+00019+00017-00008+00794+007900810000254+ 81CBOBVZ VIX OOPP 20140122 001500000001+00001-00008+00007+00005-00008-00015+00015+00011- 82CBOBVZ VIX OOPP 20140122 001500000014-00021+00023+00016-00019-00017+00008-00794-007900810000746+ 81CBOBVZ VIX OOPC 20140122 001600000001-00002+00007-00005-00004+00007+00014-00013-00009+ 82CBOBVZ VIX OOPC 20140122 001600000012+00020-00021-00013+00015+00017-00006+00679+007900810000193+ 81CBOBVZ VIX OOPP 20140122 001600000001+00002-00007+00005+00004-00007-00014+00013+00009- 82CBOBVZ VIX OOPP 20140122 001600000012-00020+00021+00013-00015-00017+00006-00679-007900810000807+ 81CBOBVZ VIX OOPC 20140122 001700000001-00002+00007-00004-00003+00006+00012-00010-00007+ 82CBOBVZ VIX OOPC 20140122 001700000010+00018-00018-00010+00012+00016-00004+00564+007900810000145+ 81CBOBVZ VIX OOPP 20140122 001700000001+00002-00007+00004+00003-00006-00012+00010+00007- 82CBOBVZ VIX OOPP 20140122 001700000010-00018+00018+00010-00012-00016+00004-00564-007900810000855+ 81CBOBVZ VIX OOPC 20140122 001800000002-00002+00006-00003-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20140122 001800000008+00016-00014-00008+00009+00016-00003+00458+007900810000107+ 81CBOBVZ VIX OOPP 20140122 001800000002+00002-00006+00003+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20140122 001800000008-00016+00014+00008-00009-00016+00003-00458-007900810000892+ 81CBOBVZ VIX OOPC 20140122 001900000001-00002+00005-00002-00002+00004+00010-00006-00004+ 82CBOBVZ VIX OOPC 20140122 001900000006+00014-00012-00006+00007+00014-00002+00364+007900810000079+ 81CBOBVZ VIX OOPP 20140122 001900000001+00002-00005+00002+00002-00004-00010+00006+00004- 82CBOBVZ VIX OOPP 20140122 001900000006-00014+00012+00006-00007-00014+00002-00364-007900810000921+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002000000005+00012-00009-00004+00005+00013-00002+00285+007900810000058+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140122 002000000005-00012+00009+00004-00005-00013+00002-00285-007900810000942+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00001-00001+00003+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140122 002100000003+00010-00007-00003+00004+00012-00001+00221+007900810000042+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00001+00001-00003-00007+00004+00002- 82CBOBVZ VIX OOPP 20140122 002100000003-00010+00007+00003-00004-00012+00001-00221-007900810000958+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00003-00001-00000+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002200000003+00009-00005-00002+00003+00010-00001+00169+007900810000030+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00003+00001+00000-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140122 002200000003-00009+00005+00002-00003-00010+00001-00169-007900810000970+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002300000002+00007-00004-00002+00002+00009-00001+00128+007900810000022+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20140122 002300000002-00007+00004+00002-00002-00009+00001-00128-007900810000978+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002400000001+00006-00003-00001+00001+00008-00000+00097+007900810000016+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140122 002400000001-00006+00003+00001-00001-00008+00000-00097-007900810000984+ 81CBOBVZ VIX OOPC 20140122 002500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002500000001+00005-00002-00001+00001+00007-00000+00072+007900810000011+ 81CBOBVZ VIX OOPP 20140122 002500000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002500000001-00005+00002+00001-00001-00007+00000-00072-007900810000989+ 81CBOBVZ VIX OOPC 20140122 002600000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002600000001+00004-00002-00001+00001+00006-00000+00054+007900810000008+ 81CBOBVZ VIX OOPP 20140122 002600000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002600000001-00004+00002+00001-00001-00006+00000-00054-007900810000992+ 81CBOBVZ VIX OOPC 20140122 002700000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002700000001+00003-00001-00000+00001+00005-00000+00040+007900810000006+ 81CBOBVZ VIX OOPP 20140122 002700000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140122 002700000001-00003+00001+00000-00001-00005+00000-00040-007900810000994+ 81CBOBVZ VIX OOPC 20140122 002800000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002800000000+00003-00001-00000+00000+00004-00000+00030+007900810000004+ 81CBOBVZ VIX OOPP 20140122 002800000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140122 002800000000-00003+00001+00000-00000-00004+00000-00030-007900810000996+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 002900000000+00002-00001-00000+00000+00003-00000+00022+007900810000003+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 002900000000-00002+00001+00000-00000-00003+00000-00022-007900810000997+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140122 003000000000+00002-00000-00000+00000+00003-00000+00016+007900810000002+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140122 003000000000-00002+00000+00000-00000-00003+00000-00016-007900810000998+ 81CBOBVZ VIX OOPC 20140219 001000000002+00002-00003-00008-00008+00004+00008-00013-00015+ 82CBOBVZ VIX OOPC 20140219 001000000012+00012-00018-00022+00020+00009-00018+00658+009244120000627+ 81CBOBVZ VIX OOPP 20140219 001000000002-00002+00003+00008+00008-00004-00008+00013+00015- 82CBOBVZ VIX OOPP 20140219 001000000012-00012+00018+00022-00020-00009+00018-00658-009244120000372+ 81CBOBVZ VIX OOPC 20140219 001100000002+00002-00004-00008-00008+00005+00009-00014-00014+ 82CBOBVZ VIX OOPC 20140219 001100000013+00013-00019-00021+00021+00010-00016+00690+009244120000545+ 81CBOBVZ VIX OOPP 20140219 001100000002-00002+00004+00008+00008-00005-00009+00014+00014- 82CBOBVZ VIX OOPP 20140219 001100000013-00013+00019+00021-00021-00010+00016-00690-009244120000455+ 81CBOBVZ VIX OOPC 20140219 001200000001+00001-00004-00008-00007+00006+00010-00014-00013+ 82CBOBVZ VIX OOPC 20140219 001200000013+00014-00019-00019+00020+00011-00014+00692+009244120000467+ 81CBOBVZ VIX OOPP 20140219 001200000001-00001+00004+00008+00007-00006-00010+00014+00013- 82CBOBVZ VIX OOPP 20140219 001200000013-00014+00019+00019-00020-00011+00014-00692-009244120000532+ 81CBOBVZ VIX OOPC 20140219 001300000001+00001-00005-00007-00006+00006+00010-00013-00012+ 82CBOBVZ VIX OOPC 20140219 001300000013+00015-00019-00018+00019+00012-00012+00671+009244120000397+ 81CBOBVZ VIX OOPP 20140219 001300000001-00001+00005+00007+00006-00006-00010+00013+00012- 82CBOBVZ VIX OOPP 20140219 001300000013-00015+00019+00018-00019-00012+00012-00671-009244120000602+ 81CBOBVZ VIX OOPC 20140219 001400000000+00000-00005-00006-00005+00006+00010-00012-00011+ 82CBOBVZ VIX OOPC 20140219 001400000012+00015-00018-00016+00018+00012-00010+00634+009244120000335+ 81CBOBVZ VIX OOPP 20140219 001400000000-00000+00005+00006+00005-00006-00010+00012+00011- 82CBOBVZ VIX OOPP 20140219 001400000012-00015+00018+00016-00018-00012+00010-00634-009244120000664+ 81CBOBVZ VIX OOPC 20140219 001500000000-00000+00005-00005-00005+00006+00010-00011-00009+ 82CBOBVZ VIX OOPC 20140219 001500000011+00015-00017-00014+00016+00012-00008+00587+009244120000281+ 81CBOBVZ VIX OOPP 20140219 001500000000+00000-00005+00005+00005-00006-00010+00011+00009- 82CBOBVZ VIX OOPP 20140219 001500000011-00015+00017+00014-00016-00012+00008-00587-009244120000718+ 81CBOBVZ VIX OOPC 20140219 001600000001-00001+00005-00004-00004+00006+00010-00010-00008+ 82CBOBVZ VIX OOPC 20140219 001600000010+00014-00015-00012+00014+00012-00007+00535+009244120000235+ 81CBOBVZ VIX OOPP 20140219 001600000001+00001-00005+00004+00004-00006-00010+00010+00008- 82CBOBVZ VIX OOPP 20140219 001600000010-00014+00015+00012-00014-00012+00007-00535-009244120000764+ 81CBOBVZ VIX OOPC 20140219 001700000001-00001+00005-00004-00003+00005+00009-00009-00007+ 82CBOBVZ VIX OOPC 20140219 001700000009+00014-00014-00010+00012+00012-00006+00481+009244120000196+ 81CBOBVZ VIX OOPP 20140219 001700000001+00001-00005+00004+00003-00005-00009+00009+00007- 82CBOBVZ VIX OOPP 20140219 001700000009-00014+00014+00010-00012-00012+00006-00481-009244120000804+ 81CBOBVZ VIX OOPC 20140219 001800000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140219 001800000008+00013-00012-00009+00011+00011-00005+00427+009244120000162+ 81CBOBVZ VIX OOPP 20140219 001800000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140219 001800000008-00013+00012+00009-00011-00011+00005-00427-009244120000837+ 81CBOBVZ VIX OOPC 20140219 001900000001-00001+00004-00002-00002+00004+00008-00006-00005+ 82CBOBVZ VIX OOPC 20140219 001900000007+00012-00011-00007+00009+00011-00004+00377+009244120000134+ 81CBOBVZ VIX OOPP 20140219 001900000001+00001-00004+00002+00002-00004-00008+00006+00005- 82CBOBVZ VIX OOPP 20140219 001900000007-00012+00011+00007-00009-00011+00004-00377-009244120000865+ 81CBOBVZ VIX OOPC 20140219 002000000001-00001+00004-00002-00002+00004+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140219 002000000006+00011-00009-00006+00008+00010-00003+00330+009244120000111+ 81CBOBVZ VIX OOPP 20140219 002000000001+00001-00004+00002+00002-00004-00007+00005+00004- 82CBOBVZ VIX OOPP 20140219 002000000006-00011+00009+00006-00008-00010+00003-00330-009244120000888+ 81CBOBVZ VIX OOPC 20140219 002100000001-00001+00004-00001-00001+00004+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140219 002100000005+00010-00008-00005+00007+00009-00003+00287+009244120000092+ 81CBOBVZ VIX OOPP 20140219 002100000001+00001-00004+00001+00001-00004-00007+00005+00003- 82CBOBVZ VIX OOPP 20140219 002100000005-00010+00008+00005-00007-00009+00003-00287-009244120000907+ 81CBOBVZ VIX OOPC 20140219 002200000001-00001+00004-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140219 002200000005+00009-00007-00004+00006+00009-00002+00249+009244120000076+ 81CBOBVZ VIX OOPP 20140219 002200000001+00001-00004+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140219 002200000005-00009+00007+00004-00006-00009+00002-00249-009244120000923+ 81CBOBVZ VIX OOPC 20140219 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002300000004+00008-00006-00004+00005+00008-00002+00215+009244120000063+ 81CBOBVZ VIX OOPP 20140219 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140219 002300000004-00008+00006+00004-00005-00008+00002-00215-009244120000937+ 81CBOBVZ VIX OOPC 20140219 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140219 002400000003+00007-00005-00003+00004+00007-00002+00185+009244120000052+ 81CBOBVZ VIX OOPP 20140219 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140219 002400000003-00007+00005+00003-00004-00007+00002-00185-009244120000947+ 81CBOBVZ VIX OOPC 20140219 002500000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140219 002500000003+00007-00004-00003+00003+00007-00001+00159+009244120000043+ 81CBOBVZ VIX OOPP 20140219 002500000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140219 002500000003-00007+00004+00003-00003-00007+00001-00159-009244120000956+ 81CBOBVZ VIX OOPC 20140219 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002600000002+00006-00004-00002+00003+00006-00001+00136+009244120000036+ 81CBOBVZ VIX OOPP 20140219 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002600000002-00006+00004+00002-00003-00006+00001-00136-009244120000964+ 81CBOBVZ VIX OOPC 20140219 002700000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140219 002700000002+00005-00003-00002+00002+00006-00001+00116+009244120000029+ 81CBOBVZ VIX OOPP 20140219 002700000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140219 002700000002-00005+00003+00002-00002-00006+00001-00116-009244120000970+ 81CBOBVZ VIX OOPC 20140219 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002800000002+00005-00003-00001+00002+00005-00001+00099+009244120000024+ 81CBOBVZ VIX OOPP 20140219 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002800000002-00005+00003+00001-00002-00005+00001-00099-009244120000975+ 81CBOBVZ VIX OOPC 20140219 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 002900000002+00004-00002-00001+00002+00004-00001+00085+009244120000020+ 81CBOBVZ VIX OOPP 20140219 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 002900000002-00004+00002+00001-00002-00004+00001-00085-009244120000979+ 81CBOBVZ VIX OOPC 20140219 003000000001-00001+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140219 003000000001+00004-00002-00001+00001+00004-00001+00072+009244120000017+ 81CBOBVZ VIX OOPP 20140219 003000000001+00001-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140219 003000000001-00004+00002+00001-00001-00004+00001-00072-009244120000983+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00090-00090-00090+00090+00180-00180-00177+ 82CBOVIX VIX OOPC 20131218 001000000180+00270-00270-00258+00267+00243-00110+09998+003394570003650+ 81CBOVIX VIX OOPP 20131218 001000000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20131218 001000000001-00000+00000+00017-00006-00000+00133-00009-004077630000000+ 81CBOVIX VIX OOPC 20131218 001100000001-00000-00090-00090-00086+00090+00180-00180-00165+ 82CBOVIX VIX OOPC 20131218 001100000176+00270-00270-00224+00240+00243-00080+09965+003236460002651+ 81CBOVIX VIX OOPP 20131218 001100000001-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20131218 001100000009-00001+00001+00055-00038-00000+00163-00153-004077630000008+ 81CBOVIX VIX OOPC 20131218 001200000004-00003+00088-00086-00069+00084+00177-00176-00124+ 82CBOVIX VIX OOPC 20131218 001200000142+00266-00266-00155+00165+00242-00051+09280+003628610001691+ 81CBOVIX VIX OOPP 20131218 001200000005-00004+00003+00006+00023-00008-00005+00006+00059- 82CBOVIX VIX OOPP 20131218 001200000041-00006+00007+00116-00105-00002+00192-00949-004077630000065+ 81CBOVIX VIX OOPC 20131218 001300000009-00009+00077-00065-00042+00061+00156-00150-00074+ 82CBOVIX VIX OOPC 20131218 001300000087+00241-00239-00090+00095+00234-00029+06908+004395880000967+ 81CBOVIX VIX OOPP 20131218 001300000009-00009+00014+00027+00048-00029-00026+00034+00104- 82CBOVIX VIX OOPP 20131218 001300000091-00032+00036+00177-00171-00011+00213-03192-004749760000362+ 81CBOVIX VIX OOPC 20131218 001400000010-00010+00059-00039-00024+00040+00122-00105-00045+ 82CBOVIX VIX OOPC 20131218 001400000054+00196-00184-00054+00058+00215-00018+04527+005387880000587+ 81CBOVIX VIX OOPP 20131218 001400000010-00011+00031+00051+00065-00049-00058+00076+00133- 82CBOVIX VIX OOPP 20131218 001400000124-00076+00088+00213-00208-00029+00224-05417-005695130000978+ 81CBOVIX VIX OOPC 20131218 001500000009-00009+00045-00024-00015+00028+00094-00071-00029+ 82CBOVIX VIX OOPC 20131218 001500000036+00153-00133-00037+00040+00191-00012+03092+006479000000405+ 81CBOVIX VIX OOPP 20131218 001500000009-00009+00044+00066+00074-00061-00086+00108+00148- 82CBOVIX VIX OOPP 20131218 001500000141-00117+00137+00230-00227-00053+00230-06807-006765070001791+ 81CBOVIX VIX OOPC 20131218 001600000008-00008+00036-00016-00011+00021+00074-00050-00022+ 82CBOVIX VIX OOPC 20131218 001600000028+00121-00097-00028+00031+00165-00009+02294+007568380000316+ 81CBOVIX VIX OOPP 20131218 001600000008-00008+00054+00074+00078-00067-00105+00129+00156- 82CBOVIX VIX OOPP 20131218 001600000150-00148+00172+00240-00237-00078+00233-07605-007842170002696+ 81CBOVIX VIX OOPC 20131218 001700000007-00007+00029-00011-00008+00017+00060-00038-00018+ 82CBOVIX VIX OOPC 20131218 001700000023+00099-00074-00023+00025+00142-00008+01811+008579920000264+ 81CBOVIX VIX OOPP 20131218 001700000007-00007+00060+00078+00081-00072-00119+00141+00161- 82CBOVIX VIX OOPP 20131218 001700000155-00169+00194+00245-00243-00101+00234-08099-008840300003637+ 81CBOVIX VIX OOPC 20131218 001800000007-00005+00025-00009-00006+00014+00051-00030-00014+ 82CBOVIX VIX OOPC 20131218 001800000018+00083-00060-00018+00021+00123-00007+01479+009462270000217+ 81CBOVIX VIX OOPP 20131218 001800000007-00006+00064+00081+00083-00075-00128+00149+00165- 82CBOVIX VIX OOPP 20131218 001800000160-00185+00209+00250-00247-00120+00236-08445-009704600004589+ 81CBOVIX VIX OOPC 20131218 001900000005-00005+00021-00007-00005+00012+00042-00024-00012+ 82CBOVIX VIX OOPC 20131218 001900000016+00070-00047-00016+00018+00106-00006+01220+010188850000190+ 81CBOVIX VIX OOPP 20131218 001900000006-00005+00068+00083+00084-00077-00137+00155+00167- 82CBOVIX VIX OOPP 20131218 001900000163-00199+00221+00253-00251-00136+00237-08716-010411470005555+ 81CBOVIX VIX OOPC 20131218 002000000005-00004+00018-00006-00004+00009+00036-00019-00009+ 82CBOVIX VIX OOPC 20131218 002000000013+00059-00039-00012+00014+00092-00005+01004+010757820000153+ 81CBOVIX VIX OOPP 20131218 002000000005-00004+00071+00084+00086-00080-00143+00160+00170- 82CBOVIX VIX OOPP 20131218 002000000166-00209+00230+00256-00254-00150+00238-08942-010968600006517+ 81CBOVIX VIX OOPC 20131218 002100000004-00003+00015-00004-00003+00008+00030-00015-00008+ 82CBOVIX VIX OOPC 20131218 002100000011+00050-00031-00010+00012+00080-00004+00818+011192110000127+ 81CBOVIX VIX OOPP 20131218 002100000004-00004+00074+00086+00087-00081-00149+00164+00172- 82CBOVIX VIX OOPP 20131218 002100000168-00219+00237+00259-00257-00162+00239-09130-011414940007487+ 81CBOVIX VIX OOPC 20131218 002200000004-00003+00013-00003-00002+00006+00025-00012-00006+ 82CBOVIX VIX OOPC 20131218 002200000008+00042-00025-00008+00009+00069-00003+00664+011539420000101+ 81CBOVIX VIX OOPP 20131218 002200000004-00003+00077+00087+00087-00083-00154+00167+00173- 82CBOVIX VIX OOPP 20131218 002200000170-00226+00243+00261-00259-00173+00239-09278-011820700008465+ 81CBOVIX VIX OOPC 20131218 002300000003-00002+00011-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20131218 002300000007+00036-00021-00006+00008+00060-00002+00546+011872180000081+ 81CBOVIX VIX OOPP 20131218 002300000004-00003+00078+00087+00088-00084-00157+00169+00174- 82CBOVIX VIX OOPP 20131218 002300000172-00231+00247+00262-00261-00181+00240-09378-012287380009445+ 81CBOVIX VIX OOPC 20131218 002400000003-00002+00009-00002-00001+00005+00019-00008-00004+ 82CBOVIX VIX OOPC 20131218 002400000006+00031-00017-00006+00007+00052-00002+00469+012287590000072+ 81CBOVIX VIX OOPP 20131218 002400000003-00002+00079+00087+00088-00084-00158+00170+00175- 82CBOVIX VIX OOPP 20131218 002400000172-00235+00249+00263-00261-00187+00240-09421-012947740010443+ 81CBOVIX VIX OOPC 20131218 002500000003-00002+00009-00002-00001+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20131218 002500000006+00029-00016-00005+00006+00048-00002+00440+012907630000070+ 81CBOVIX VIX OOPP 20131218 002500000003-00002+00081+00088+00088-00085-00163+00172+00176- 82CBOVIX VIX OOPP 20131218 002500000174-00241+00254+00264-00263-00195+00241-09553-012947740011420+ 81CBOVIX VIX OOPC 20131218 002600000003-00001+00007-00002-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20131218 002600000004+00024-00013-00004+00004+00040-00001+00338+012907630000048+ 81CBOVIX VIX OOPP 20131218 002600000002-00001+00083+00089+00089-00087-00166+00174+00177- 82CBOVIX VIX OOPP 20131218 002600000176-00246+00257+00266-00265-00202+00241-09655-012947740012398+ 81CBOVIX VIX OOPC 20131218 002700000002-00001+00006-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20131218 002700000003+00019-00010-00003+00004+00034-00001+00260+012907630000038+ 81CBOVIX VIX OOPP 20131218 002700000002-00001+00084+00089+00089-00087-00169+00176+00178- 82CBOVIX VIX OOPP 20131218 002700000177-00251+00261+00267-00266-00209+00242-09735-012947740013388+ 81CBOVIX VIX OOPC 20131218 002800000002-00001+00005-00001-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20131218 002800000002+00015-00007-00002+00003+00029-00001+00199+012907630000027+ 81CBOVIX VIX OOPP 20131218 002800000001-00001+00085+00089+00089-00088-00171+00177+00178- 82CBOVIX VIX OOPP 20131218 002800000177-00255+00263+00268-00267-00214+00242-09797-012947740014377+ 81CBOVIX VIX OOPC 20131218 002900000001-00001+00004-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20131218 002900000002+00013-00006-00002+00002+00024-00001+00152+012907630000020+ 81CBOVIX VIX OOPP 20131218 002900000001-00001+00086+00090+00090-00088-00173+00178+00179- 82CBOVIX VIX OOPP 20131218 002900000178-00258+00264+00268-00268-00219+00242-09844-012947740015369+ 81CBOVIX VIX OOPC 20131218 003000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20131218 003000000001+00010-00004-00001+00001+00020-00000+00116+012907630000015+ 81CBOVIX VIX OOPP 20131218 003000000001-00001+00087+00090+00090-00089-00174+00178+00179- 82CBOVIX VIX OOPP 20131218 003000000178-00260+00266+00269-00268-00223+00242-09880-012947740016365+ 81CBOVIX VIX OOPC 20131218 003250000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20131218 003250000001+00006-00002-00001+00001+00013-00000+00059+012907630000007+ 81CBOVIX VIX OOPP 20131218 003250000000-00001+00089+00090+00090-00089-00177+00179+00179- 82CBOVIX VIX OOPP 20131218 003250000179-00264+00268+00269-00269-00230+00243-09938-012947740018856+ 81CBOVIX VIX OOPC 20131218 003500000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131218 003500000000+00003-00001-00000+00000+00008-00000+00030+012907630000003+ 81CBOVIX VIX OOPP 20131218 003500000000-00000+00089+00090+00090-00089-00178+00180+00180- 82CBOVIX VIX OOPP 20131218 003500000179-00267+00269+00269-00269-00235+00243-09968-012947740021352+ 81CBOVIX VIX OOPC 20131218 003750000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 003750000000+00002-00001-00000+00000+00005-00000+00015+012907630000001+ 81CBOVIX VIX OOPP 20131218 003750000000+00000+00090+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131218 003750000180-00268+00270+00270-00270-00238+00243-09983-012947740023851+ 81CBOVIX VIX OOPC 20131218 004000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 004000000000+00001-00000-00000+00000+00003-00000+00008+012907630000001+ 81CBOVIX VIX OOPP 20131218 004000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004000000180-00269+00270+00270-00270-00240+00243-09991-012947740026350+ 81CBOVIX VIX OOPC 20131218 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004250000000+00001-00000-00000+00000+00002-00000+00004+012907630000000+ 81CBOVIX VIX OOPP 20131218 004250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004250000180-00270+00270+00270-00270-00241+00243-09995-012947740028850+ 81CBOVIX VIX OOPC 20131218 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004500000000+00000-00000-00000+00000+00001-00000+00002+012907630000000+ 81CBOVIX VIX OOPP 20131218 004500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004500000180-00270+00270+00270-00270-00242+00243-09997-012947740031350+ 81CBOVIX VIX OOPC 20131218 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 004750000000+00000-00000-00000+00000+00001-00000+00001+012907630000000+ 81CBOVIX VIX OOPP 20131218 004750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131218 004750000180-00270+00270+00270-00270-00242+00243-09998-012947740033850+ 81CBOVIX VIX OOPC 20131218 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 005000000000+00000-00000-00000+00000+00001-00000+00000+012907630000000+ 81CBOVIX VIX OOPP 20131218 005000000001+00001+00090+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 005000000179-00270+00270+00269-00269-00243+00243-09999-012947740036350+ 81CBOVIX VIX OOPC 20131218 005500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 005500000000+00000-00000-00000+00000+00000-00000+00000+012907630000000+ 81CBOVIX VIX OOPP 20131218 005500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 005500000179-00271+00271+00269-00269-00243+00243-09999-012947740041350+ 81CBOVIX VIX OOPC 20131218 006000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 006000000000+00000-00000-00000+00000+00000-00000+00000+012907630000000+ 81CBOVIX VIX OOPP 20131218 006000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006000000179-00271+00271+00269-00269-00243+00243-09999-012947740046350+ 81CBOVIX VIX OOPC 20131218 006500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 006500000000+00000-00000-00000+00000+00000-00000+00000+012907630000000+ 81CBOVIX VIX OOPP 20131218 006500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006500000179-00271+00271+00269-00269-00243+00243-09999-012947740051350+ 81CBOVIX VIX OOPC 20131218 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000000+00000-00000-00000+00000+00000-00000+00000+012907630000000+ 81CBOVIX VIX OOPP 20131218 007000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 007000000179-00271+00271+00269-00269-00243+00243-09999-012947740056350+ 81CBOVIX VIX OOPC 20140122 001000000001-00000-00090-00090-00088+00090+00180-00180-00176+ 82CBOVIX VIX OOPC 20140122 001000000179+00270-00270-00260+00268+00243-00151+09985+003527260005050+ 81CBOVIX VIX OOPP 20140122 001000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00013-00003-00000+00091-00037-003951620000003+ 81CBOVIX VIX OOPC 20140122 001100000004-00001+00091-00089-00081+00090+00180-00179-00162+ 82CBOVIX VIX OOPC 20140122 001100000176+00269-00269-00235+00256+00243-00122+09794+004012840004068+ 81CBOVIX VIX OOPP 20140122 001100000003-00001+00000-00002+00008-00000+00001+00002+00017- 82CBOVIX VIX OOPP 20140122 001100000003-00001+00002+00034-00013-00001+00121-00191-003951620000017+ 81CBOVIX VIX OOPC 20140122 001200000008-00006+00090-00081-00068+00088+00175-00169-00137+ 82CBOVIX VIX OOPC 20140122 001200000163+00262-00259-00197+00225+00240-00095+09123+004495340003169+ 81CBOVIX VIX OOPP 20140122 001200000007-00005+00000-00006+00018-00001-00003+00007+00037- 82CBOVIX VIX OOPP 20140122 001200000013-00005+00007+00067-00039-00002+00149-00644-003951620000071+ 81CBOVIX VIX OOPC 20140122 001300000013-00012+00086-00066-00053+00082+00165-00150-00110+ 82CBOVIX VIX OOPC 20140122 001300000141+00247-00236-00156+00186+00232-00073+07994+004971960002421+ 81CBOVIX VIX OOPP 20140122 001300000013-00011+00003+00022+00036-00007-00014+00027+00069- 82CBOVIX VIX OOPP 20140122 001300000038-00021+00030+00113-00084-00009+00172-01885-004656960000315+ 81CBOVIX VIX OOPC 20140122 001400000016-00016+00080-00050-00039+00072+00150-00125-00085+ 82CBOVIX VIX OOPC 20140122 001400000117+00225-00205-00122+00148+00220-00056+06712+005440170001851+ 81CBOVIX VIX OOPP 20140122 001400000016-00017+00011+00040+00050-00017-00030+00055+00094- 82CBOVIX VIX OOPP 20140122 001400000063-00045+00065+00148-00122-00023+00188-03266-005308880000774+ 81CBOVIX VIX OOPC 20140122 001500000018-00017+00072-00037-00028+00061+00133-00100-00066+ 82CBOVIX VIX OOPC 20140122 001500000095+00201-00171-00095+00117+00203-00043+05529+005897640001430+ 81CBOVIX VIX OOPP 20140122 001500000018-00018+00018+00054+00061-00028-00047+00080+00114- 82CBOVIX VIX OOPP 20140122 001500000085-00070+00099+00175-00152-00040+00200-04469-005909150001383+ 81CBOVIX VIX OOPC 20140122 001600000018-00018+00064-00026-00021+00052+00117-00079-00051+ 82CBOVIX VIX OOPC 20140122 001600000077+00177-00140-00075+00094+00185-00034+04544+006342290001134+ 81CBOVIX VIX OOPP 20140122 001600000017-00018+00026+00064+00069-00037-00063+00101+00127- 82CBOVIX VIX OOPP 20140122 001600000101-00094+00130+00194-00174-00058+00208-05428-006459690002112+ 81CBOVIX VIX OOPC 20140122 001700000017-00017+00056-00018-00016+00045+00102-00062-00041+ 82CBOVIX VIX OOPC 20140122 001700000064+00155-00114-00061+00077+00167-00028+03763+006772300000923+ 81CBOVIX VIX OOPP 20140122 001700000016-00018+00034+00072+00073-00044-00078+00118+00137- 82CBOVIX VIX OOPP 20140122 001700000113-00115+00156+00207-00189-00077+00214-06175-006962580002916+ 81CBOVIX VIX OOPC 20140122 001800000017-00015+00050-00014-00011+00038+00091-00051-00033+ 82CBOVIX VIX OOPC 20140122 001800000053+00137-00095-00049+00064+00150-00023+03154+007186050000758+ 81CBOVIX VIX OOPP 20140122 001800000016-00016+00039+00076+00078-00051-00088+00129+00145- 82CBOVIX VIX OOPP 20140122 001800000124-00132+00174+00218-00203-00093+00219-06758-007420060003755+ 81CBOVIX VIX OOPC 20140122 001900000015-00014+00045-00010-00009+00033+00080-00041-00027+ 82CBOVIX VIX OOPC 20140122 001900000046+00121-00079-00041+00054+00135-00019+02679+007582200000644+ 81CBOVIX VIX OOPP 20140122 001900000015-00015+00045+00080+00080-00055-00099+00138+00150- 82CBOVIX VIX OOPP 20140122 001900000131-00148+00190+00226-00212-00108+00222-07220-007834520004645+ 81CBOVIX VIX OOPC 20140122 002000000015-00013+00040-00008-00006+00028+00072-00034-00023+ 82CBOVIX VIX OOPC 20140122 002000000039+00108-00067-00035+00046+00121-00016+02307+007959630000550+ 81CBOVIX VIX OOPP 20140122 002000000015-00013+00049+00082+00083-00060-00107+00145+00156- 82CBOVIX VIX OOPP 20140122 002000000138-00160+00201+00233-00221-00121+00225-07594-008208520005541+ 81CBOVIX VIX OOPC 20140122 002100000013-00012+00036-00006-00005+00025+00064-00028-00020+ 82CBOVIX VIX OOPC 20140122 002100000035+00096-00056-00030+00041+00109-00015+02010+008317450000485+ 81CBOVIX VIX OOPP 20140122 002100000013-00013+00054+00085+00084-00063-00115+00151+00158- 82CBOVIX VIX OOPP 20140122 002100000143-00172+00212+00237-00226-00133+00227-07901-008544770006473+ 81CBOVIX VIX OOPC 20140122 002200000013-00010+00034-00005-00003+00021+00059-00025-00016+ 82CBOVIX VIX OOPC 20140122 002200000030+00088-00050-00025+00035+00099-00012+01769+008655030000417+ 81CBOVIX VIX OOPP 20140122 002200000013-00011+00056+00085+00086-00067-00121+00155+00162- 82CBOVIX VIX OOPP 20140122 002200000148-00181+00219+00242-00232-00144+00229-08157-008846120007399+ 81CBOVIX VIX OOPC 20140122 002300000012-00010+00030-00004-00003+00020+00053-00021-00015+ 82CBOVIX VIX OOPC 20140122 002300000027+00079-00043-00023+00032+00089-00011+01571+008971960000378+ 81CBOVIX VIX OOPP 20140122 002300000012-00011+00060+00087+00086-00069-00127+00159+00164- 82CBOVIX VIX OOPP 20140122 002300000152-00190+00227+00246-00236-00153+00231-08375-009115590008346+ 81CBOVIX VIX OOPC 20140122 002400000011-00009+00027-00003-00003+00018+00048-00018-00013+ 82CBOVIX VIX OOPC 20140122 002400000024+00072-00037-00021+00029+00081-00010+01406+009268080000342+ 81CBOVIX VIX OOPP 20140122 002400000010-00010+00063+00088+00087-00071-00132+00162+00166- 82CBOVIX VIX OOPP 20140122 002400000154-00198+00233+00248-00240-00161+00232-08563-009356380009302+ 81CBOVIX VIX OOPC 20140122 002500000011-00008+00026-00002-00002+00016+00044-00016-00011+ 82CBOVIX VIX OOPC 20140122 002500000022+00066-00033-00018+00025+00074-00009+01265+009543470000303+ 81CBOVIX VIX OOPP 20140122 002500000010-00009+00065+00088+00088-00073-00136+00164+00168- 82CBOVIX VIX OOPP 20140122 002500000158-00204+00237+00251-00244-00169+00234-08725-009571800010255+ 81CBOVIX VIX OOPC 20140122 002600000010-00007+00024-00002-00001+00014+00041-00015-00009+ 82CBOVIX VIX OOPC 20140122 002600000019+00061-00030-00016+00022+00068-00008+01143+009798440000270+ 81CBOVIX VIX OOPP 20140122 002600000010-00008+00067+00088+00089-00075-00140+00166+00170- 82CBOVIX VIX OOPP 20140122 002600000160-00210+00241+00254-00247-00175+00235-08866-009765340011215+ 81CBOVIX VIX OOPC 20140122 002700000009-00007+00022-00001-00001+00013+00037-00012-00009+ 82CBOVIX VIX OOPC 20140122 002700000018+00056-00026-00015+00021+00063-00008+01037+010033560000251+ 81CBOVIX VIX OOPP 20140122 002700000008-00008+00069+00089+00088-00076-00144+00169+00171- 82CBOVIX VIX OOPP 20140122 002700000162-00216+00245+00255-00249-00181+00236-08990-009940670012189+ 81CBOVIX VIX OOPC 20140122 002800000008-00007+00020-00001-00001+00012+00034-00011-00008+ 82CBOVIX VIX OOPC 20140122 002800000016+00051-00024-00013+00019+00058-00007+00943+010249600000230+ 81CBOVIX VIX OOPP 20140122 002800000008-00007+00071+00090+00089-00078-00147+00170+00172- 82CBOVIX VIX OOPP 20140122 002800000164-00221+00248+00257-00251-00187+00236-09098-010101570013162+ 81CBOVIX VIX OOPC 20140122 002900000008-00006+00019-00001-00000+00011+00032-00010-00007+ 82CBOVIX VIX OOPC 20140122 002900000015+00048-00021-00012+00017+00053-00006+00859+010447620000207+ 81CBOVIX VIX OOPP 20140122 002900000007-00006+00072+00090+00089-00079-00150+00171+00173- 82CBOVIX VIX OOPP 20140122 002900000166-00225+00250+00259-00254-00191+00237-09192-010252010014135+ 81CBOVIX VIX OOPC 20140122 003000000008-00005+00018-00001-00000-00010+00030-00009-00006+ 82CBOVIX VIX OOPC 20140122 003000000013+00045-00020-00010+00015+00049-00005+00784+010628880000183+ 81CBOVIX VIX OOPP 20140122 003000000007-00005+00074+00090+00090-00081-00152+00172+00174- 82CBOVIX VIX OOPP 20140122 003000000168-00228+00252+00260-00256-00196+00238-09273-010396110015110+ 81CBOVIX VIX OOPC 20140122 003250000006-00005+00015-00000-00000-00008+00025-00007-00005+ 82CBOVIX VIX OOPC 20140122 003250000011+00037-00015-00008+00013+00041-00004+00627+011019210000150+ 81CBOVIX VIX OOPP 20140122 003250000005-00005+00077+00091+00089-00082-00158+00175+00175- 82CBOVIX VIX OOPP 20140122 003250000170-00237+00257+00262-00258-00205+00239-09429-010757000017579+ 81CBOVIX VIX OOPC 20140122 003500000006-00004+00012-00000-00001-00006+00021-00005-00003+ 82CBOVIX VIX OOPC 20140122 003500000008+00031-00012-00006+00010+00034-00004+00505+011345060000117+ 81CBOVIX VIX OOPP 20140122 003500000005-00004+00079+00090+00090-00083-00161+00176+00176- 82CBOVIX VIX OOPP 20140122 003500000172-00241+00259+00264-00260-00211+00240-09526-011176420020052+ 81CBOVIX VIX OOPC 20140122 003750000005-00003+00011-00000-00001-00005+00018-00004-00003+ 82CBOVIX VIX OOPC 20140122 003750000007+00026-00010-00005+00008+00028-00003+00414+011645950000094+ 81CBOVIX VIX OOPP 20140122 003750000005-00004+00080+00090+00090-00084-00163+00176+00177- 82CBOVIX VIX OOPP 20140122 003750000172-00244+00261+00264-00261-00214+00240-09570-011731500022544+ 81CBOVIX VIX OOPC 20140122 004000000004-00003+00009-00000+00001-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20140122 004000000006+00022-00008-00004+00007+00024-00002+00352+011970710000082+ 81CBOVIX VIX OOPP 20140122 004000000003-00003+00082+00091+00090-00085-00167+00178+00177- 82CBOVIX VIX OOPP 20140122 004000000174-00250+00264+00265-00263-00220+00241-09682-011731510025017+ 81CBOVIX VIX OOPC 20140122 004250000004-00002+00008-00000+00001-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20140122 004250000005+00020-00007-00004+00006+00022-00002+00316+012377540000074+ 81CBOVIX VIX OOPP 20140122 004250000003-00002+00084+00091+00090-00086-00170+00179+00178- 82CBOVIX VIX OOPP 20140122 004250000176-00254+00266+00267-00265-00225+00241-09764-011731510027493+ 81CBOVIX VIX OOPC 20140122 004500000004-00002+00007-00000-00001-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20140122 004500000004+00017-00006-00003+00004+00018-00002+00242+012377540000052+ 81CBOVIX VIX OOPP 20140122 004500000002-00002+00086+00091+00090-00087-00172+00179+00178- 82CBOVIX VIX OOPP 20140122 004500000176-00258+00267+00267-00266-00229+00242-09824-011731510029982+ 81CBOVIX VIX OOPC 20140122 004750000003-00001+00005-00000+00001-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000003+00013-00004-00002+00003+00014-00001+00186+012377540000040+ 81CBOVIX VIX OOPP 20140122 004750000001-00002+00087+00091+00090-00087-00174+00180+00178- 82CBOVIX VIX OOPP 20140122 004750000177-00261+00268+00268-00267-00232+00242-09868-011731510032470+ 81CBOVIX VIX OOPC 20140122 005000000002-00001+00005-00000-00001-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20140122 005000000002+00011-00003-00001+00002+00012-00001+00144+012377540000028+ 81CBOVIX VIX OOPP 20140122 005000000001-00002+00088+00091+00089-00088-00176+00180+00178- 82CBOVIX VIX OOPP 20140122 005000000177-00263+00269+00268-00267-00234+00242-09901-011731510034964+ 81CBOVIX VIX OOPC 20140122 005500000002-00001+00003-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000001+00007-00002-00001+00001+00008-00000+00086+012377540000017+ 81CBOVIX VIX OOPP 20140122 005500000000+00002+00089+00091+00089-00088-00178+00181+00179- 82CBOVIX VIX OOPP 20140122 005500000178-00266+00270+00268-00268-00238+00242-09944-011731510039955+ 81CBOVIX VIX OOPC 20140122 006000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20140122 006000000001+00005-00001-00000+00001+00005-00000+00053+012377540000009+ 81CBOVIX VIX OOPP 20140122 006000000001+00002+00090+00092+00089-00088-00179+00181+00178- 82CBOVIX VIX OOPP 20140122 006000000178-00268+00271+00268-00268-00240+00242-09967-011731510044952+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140122 006500000000+00003-00001-00000+00000+00004-00000+00032+012377540000005+ 81CBOVIX VIX OOPP 20140122 006500000001+00002+00091+00092+00088-00088-00180+00182+00178- 82CBOVIX VIX OOPP 20140122 006500000178-00270+00271+00268-00268-00241+00242-09980-011731510049950+ 81CBOVIX VIX OOPC 20140122 007000000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000000+00002-00000-00000+00000+00002-00000+00020+012377540000003+ 81CBOVIX VIX OOPP 20140122 007000000002+00002+00092+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20140122 007000000178-00271+00272+00268-00268-00242+00242-09988-011731510054950+ 81CBOVIX VIX OOPC 20140219 001000000003-00000-00091-00090-00085+00090+00181-00180-00172+ 82CBOVIX VIX OOPC 20140219 001000000179+00270-00270-00256+00267+00243-00184+09928+004298990006307+ 81CBOVIX VIX OOPP 20140219 001000000001-00000+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20140219 001000000000-00000+00001+00012-00002-00000+00058-00051-004085380000005+ 81CBOVIX VIX OOPC 20140219 001100000005-00002+00092-00088-00080+00090+00180-00178-00162+ 82CBOVIX VIX OOPC 20140219 001100000177+00269-00268-00241+00261+00242-00158+09767+004298990005330+ 81CBOVIX VIX OOPP 20140219 001100000004-00002+00001-00002+00008-00001+00000+00002+00015- 82CBOVIX VIX OOPP 20140219 001100000001-00001+00002+00026-00006-00001+00085-00185-004085380000022+ 81CBOVIX VIX OOPC 20140219 001200000009-00005+00093-00083-00072+00091+00179-00172-00148+ 82CBOVIX VIX OOPC 20140219 001200000173+00266-00262-00218+00249+00241-00131+09423+004298990004390+ 81CBOVIX VIX OOPP 20140219 001200000007-00005+00002-00006+00016-00002+00002+00007+00029- 82CBOVIX VIX OOPP 20140219 001200000005-00004+00007+00048-00018-00002+00112-00498-004085380000074+ 81CBOVIX VIX OOPC 20140219 001300000014-00012+00092-00071-00058+00090+00172-00156-00125+ 82CBOVIX VIX OOPC 20140219 001300000161+00256-00244-00185+00223+00234-00107+08620+004799840003599+ 81CBOVIX VIX OOPP 20140219 001300000013-00012+00001-00019+00030-00001+00008+00023+00053- 82CBOVIX VIX OOPP 20140219 001300000018-00014+00025+00083-00045-00008+00136-01313-004637470000272+ 81CBOVIX VIX OOPC 20140219 001400000019-00017+00089-00057-00045+00085+00164-00136-00103+ 82CBOVIX VIX OOPC 20140219 001400000144+00242-00219-00154+00193+00224-00088+07661+005253670002949+ 81CBOVIX VIX OOPP 20140219 001400000018-00018+00002+00033+00044-00004-00017+00044+00075- 82CBOVIX VIX OOPP 20140219 001400000035-00029+00051+00115-00075-00018+00156-02307-005141310000624+ 81CBOVIX VIX OOPC 20140219 001500000023-00020+00085-00044-00034+00078+00153-00115-00084+ 82CBOVIX VIX OOPC 20140219 001500000127+00225-00191-00128+00166+00212-00073+06706+005664700002433+ 81CBOVIX VIX OOPP 20140219 001500000022-00021+00006+00046+00055-00011-00028+00065+00095- 82CBOVIX VIX OOPP 20140219 001500000052-00046+00079+00142-00103-00031+00171-03286-005599950001116+ 81CBOVIX VIX OOPC 20140219 001600000023-00023+00079-00033-00027+00071+00140-00096-00070+ 82CBOVIX VIX OOPC 20140219 001600000111+00206-00164-00107+00143+00197-00061+05838+006036950002037+ 81CBOVIX VIX OOPP 20140219 001600000022-00024+00012+00058+00063-00018-00041+00085+00109- 82CBOVIX VIX OOPP 20140219 001600000068-00065+00107+00162-00126-00046+00182-04162-006016320001731+ 81CBOVIX VIX OOPC 20140219 001700000023-00024+00073-00024-00021+00065+00128-00079-00059+ 82CBOVIX VIX OOPC 20140219 001700000098+00188-00139-00091+00124+00182-00051+05082+006374220001724+ 81CBOVIX VIX OOPP 20140219 001700000022-00025+00018+00067+00068-00024-00053+00102+00120- 82CBOVIX VIX OOPP 20140219 001700000081-00083+00131+00178-00145-00062+00191-04914-006393270002430+ 81CBOVIX VIX OOPC 20140219 001800000024-00023+00068-00019-00015+00057+00118-00066-00048+ 82CBOVIX VIX OOPC 20140219 001800000085+00172-00120-00076+00106+00167-00043+04434+006680080001457+ 81CBOVIX VIX OOPP 20140219 001800000023-00024+00022+00072+00074-00032-00063+00114+00131- 82CBOVIX VIX OOPP 20140219 001800000094-00098+00151+00193-00162-00076+00199-05550-006733570003173+ 81CBOVIX VIX OOPC 20140219 001900000023-00023+00062-00013-00012+00052+00107-00055-00041+ 82CBOVIX VIX OOPC 20140219 001900000076+00157-00102-00065+00093+00153-00038+03884+006957870001259+ 81CBOVIX VIX OOPP 20140219 001900000022-00024+00028+00078+00077-00037-00074+00126+00137- 82CBOVIX VIX OOPP 20140219 001900000103-00114+00168+00203-00175-00090+00204-06087-007039900003983+ 81CBOVIX VIX OOPC 20140219 002000000023-00021+00058-00010-00008+00046+00099-00046-00034+ 82CBOVIX VIX OOPC 20140219 002000000066+00144-00089-00055+00081+00141-00032+03416+007210740001081+ 81CBOVIX VIX OOPP 20140219 002000000022-00022+00032+00081+00081-00043-00081+00134+00145- 82CBOVIX VIX OOPP 20140219 002000000112-00126+00181+00213-00187-00102+00210-06543-007314870004808+ 81CBOVIX VIX OOPC 20140219 002100000021-00020+00053-00006-00007+00042+00089-00038-00030+ 82CBOVIX VIX OOPC 20140219 002100000059+00130-00076-00049+00072+00129-00028+03017+007441580000949+ 81CBOVIX VIX OOPP 20140219 002100000020-00022+00038+00084+00082-00046-00091+00142+00148- 82CBOVIX VIX OOPP 20140219 002100000119-00139+00194+00219-00195-00114+00213-06933-007560960005681+ 81CBOVIX VIX OOPC 20140219 002200000022-00017+00051-00006-00003+00036+00084-00034-00024+ 82CBOVIX VIX OOPC 20140219 002200000051+00121-00067-00040+00062+00118-00024+02676+007653100000813+ 81CBOVIX VIX OOPP 20140219 002200000021-00019+00040+00085+00085-00052-00096+00146+00154- 82CBOVIX VIX OOPP 20140219 002200000127-00149+00203+00227-00205-00124+00217-07269-007780610006546+ 81CBOVIX VIX OOPC 20140219 002300000019-00018+00045-00003-00003+00034+00076-00028-00022+ 82CBOVIX VIX OOPC 20140219 002300000047+00110-00057-00037+00056+00108-00022+02382+007847750000728+ 81CBOVIX VIX OOPP 20140219 002300000018-00019+00045+00088+00086-00054-00104+00152+00157- 82CBOVIX VIX OOPP 20140219 002300000131-00160+00212+00231-00211-00134+00220-07562-007976150007456+ 81CBOVIX VIX OOPC 20140219 002400000018-00016+00042-00002-00002+00031+00069-00024-00019+ 82CBOVIX VIX OOPC 20140219 002400000042+00101-00050-00032+00050+00099-00019+02128+008027790000645+ 81CBOVIX VIX OOPP 20140219 002400000017-00018+00049+00089+00087-00057-00111+00157+00159- 82CBOVIX VIX OOPP 20140219 002400000136-00169+00220+00236-00217-00143+00223-07819-008149820008371+ 81CBOVIX VIX OOPC 20140219 002500000018-00014+00040-00002-00000-00026+00065-00022-00015+ 82CBOVIX VIX OOPC 20140219 002500000036+00094-00045-00027+00043+00091-00017+01908+008195250000558+ 81CBOVIX VIX OOPP 20140219 002500000017-00015+00051+00089+00089-00062-00115+00159+00163- 82CBOVIX VIX OOPP 20140219 002500000142-00176+00225+00241-00224-00151+00225-08046-008303790009281+ 81CBOVIX VIX OOPC 20140219 002600000016-00014+00036-00001-00000+00025+00059-00018-00014+ 82CBOVIX VIX OOPC 20140219 002600000033+00086-00039-00025+00040+00084-00015+01716+008351920000505+ 81CBOVIX VIX OOPP 20140219 002600000016-00015+00054+00090+00089-00064-00121+00162+00165- 82CBOVIX VIX OOPP 20140219 002600000145-00184+00231+00244-00228-00159+00227-08247-008440130010218+ 81CBOVIX VIX OOPC 20140219 002700000015-00013+00033-00000+00000+00023+00054-00015-00012+ 82CBOVIX VIX OOPC 20140219 002700000031+00079-00034-00022+00036+00077-00014+01548+008499400000457+ 81CBOVIX VIX OOPP 20140219 002700000014-00014+00058+00091+00089-00066-00126+00166+00166- 82CBOVIX VIX OOPP 20140219 002700000148-00192+00237+00246-00232-00166+00229-08426-008560820011164+ 81CBOVIX VIX OOPC 20140219 002800000015-00012+00031-00001+00001-00021+00051-00014-00011+ 82CBOVIX VIX OOPC 20140219 002800000027+00073-00031-00020+00032+00071-00012+01402+008639040000407+ 81CBOVIX VIX OOPP 20140219 002800000014-00013+00060+00092+00090-00068-00130+00167+00168- 82CBOVIX VIX OOPP 20140219 002800000151-00198+00240+00249-00236-00172+00230-08586-008667760012108+ 81CBOVIX VIX OOPC 20140219 002900000015-00010+00030-00000-00002-00018+00048-00013-00008+ 82CBOVIX VIX OOPC 20140219 002900000024+00069-00028-00016+00028+00066-00011+01273+008772010000356+ 81CBOVIX VIX OOPP 20140219 002900000014-00011+00061+00091+00091-00071-00133+00168+00171- 82CBOVIX VIX OOPP 20140219 002900000155-00202+00243+00253-00241-00177+00232-08729-008762770013049+ 81CBOVIX VIX OOPC 20140219 003000000013-00010+00027-00001+00002-00017+00044-00011-00008+ 82CBOVIX VIX OOPC 20140219 003000000022+00063-00025-00015+00026+00061-00010+01160+008899210000328+ 81CBOVIX VIX OOPP 20140219 003000000012-00011+00064+00092+00090-00072-00138+00171+00171- 82CBOVIX VIX OOPP 20140219 003000000157-00209+00247+00254-00243-00183+00233-08857-008847570014016+ 81CBOVIX VIX OOPC 20140219 003250000011-00008+00023-00001+00002-00014+00037-00008-00006+ 82CBOVIX VIX OOPC 20140219 003250000018+00053-00019-00012+00021+00051-00008+00931+009196060000262+ 81CBOVIX VIX OOPP 20140219 003250000010-00009+00069+00092+00091-00076-00146+00174+00173- 82CBOVIX VIX OOPP 20140219 003250000162-00220+00254+00258-00249-00194+00236-09122-009025460016433+ 81CBOVIX VIX OOPC 20140219 003500000010-00007+00020-00001+00002-00011+00032-00006-00004+ 82CBOVIX VIX OOPC 20140219 003500000014+00045-00015-00009+00016+00043-00006+00760+009465640000205+ 81CBOVIX VIX OOPP 20140219 003500000008-00008+00073+00093+00091-00079-00152+00176+00175- 82CBOVIX VIX OOPP 20140219 003500000166-00230+00258+00261-00254-00203+00237-09322-009172790018872+ 81CBOVIX VIX OOPC 20140219 003750000009-00006+00017-00001+00002-00010+00027-00004-00004+ 82CBOVIX VIX OOPC 20140219 003750000012+00038-00012-00008+00014+00036-00005+00627+009704260000172+ 81CBOVIX VIX OOPP 20140219 003750000006-00006+00076+00093+00091-00081-00158+00178+00176- 82CBOVIX VIX OOPP 20140219 003750000169-00237+00262+00263-00257-00211+00239-09470-009309410021329+ 81CBOVIX VIX OOPC 20140219 004000000008-00005+00015-00001+00002-00007+00023-00004-00002+ 82CBOVIX VIX OOPC 20140219 004000000010+00033-00010-00006+00011+00031-00004+00518+009899620000136+ 81CBOVIX VIX OOPP 20140219 004000000005-00005+00079+00092+00091-00083-00161+00179+00177- 82CBOVIX VIX OOPP 20140219 004000000171-00243+00264+00264-00260-00216+00240-09578-009451770023795+ 81CBOVIX VIX OOPC 20140219 004250000007-00004+00013-00001+00002-00006+00020-00003-00002+ 82CBOVIX VIX OOPC 20140219 004250000008+00028-00008-00005+00009+00026-00003+00423+010030790000109+ 81CBOVIX VIX OOPP 20140219 004250000004-00005+00081+00093+00090-00083-00165+00180+00177- 82CBOVIX VIX OOPP 20140219 004250000172-00248+00266+00265-00261-00221+00240-09655-009612940026277+ 81CBOVIX VIX OOPC 20140219 004500000006-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20140219 004500000006+00023-00006-00004+00007+00021-00003+00334+010068230000085+ 81CBOVIX VIX OOPP 20140219 004500000003-00004+00082+00093+00090-00084-00167+00180+00177- 82CBOVIX VIX OOPP 20140219 004500000173-00251+00267+00265-00262-00224+00240-09709-009802580028762+ 81CBOVIX VIX OOPC 20140219 004750000005-00002+00009-00000+00002-00003+00014-00002-00000+ 82CBOVIX VIX OOPC 20140219 004750000004+00019-00005-00002+00005+00018-00002+00260+010068230000059+ 81CBOVIX VIX OOPP 20140219 004750000003-00004+00083+00092+00090-00085-00168+00180+00178- 82CBOVIX VIX OOPP 20140219 004750000174-00253+00267+00266-00263-00226+00241-09745-010026980031250+ 81CBOVIX VIX OOPC 20140219 005000000004-00002+00007-00001+00001-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20140219 005000000004+00016-00003-00002+00004+00014-00001+00202+010068230000047+ 81CBOVIX VIX OOPP 20140219 005000000002-00004+00084+00093+00090-00085-00170+00181+00178- 82CBOVIX VIX OOPP 20140219 005000000174-00255+00268+00266-00263-00228+00241-09768-010289020033746+ 81CBOVIX VIX OOPC 20140219 005500000003-00001+00005-00000+00001-00002+00007-00001-00000- 82CBOVIX VIX OOPC 20140219 005500000002+00011-00002-00001+00002+00010-00001+00124+010068230000025+ 81CBOVIX VIX OOPP 20140219 005500000001-00003+00087+00093+00089-00086-00174+00181+00178- 82CBOVIX VIX OOPP 20140219 005500000175-00260+00270+00267-00265-00233+00241-09855-010289020038723+ 81CBOVIX VIX OOPC 20140219 006000000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140219 006000000001+00007-00001-00001+00001+00007-00000+00077+010068230000015+ 81CBOVIX VIX OOPP 20140219 006000000000+00003+00089+00093+00088-00086-00177+00182+00177- 82CBOVIX VIX OOPP 20140219 006000000176-00264+00271+00267-00266-00236+00242-09908-010289020043712+ 81CBOVIX VIX OOPC 20140219 006500000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140219 006500000001+00005-00001-00000+00001+00005-00000+00048+010068230000009+ 81CBOVIX VIX OOPP 20140219 006500000001+00003+00090+00093+00088-00086-00179+00183+00177- 82CBOVIX VIX OOPP 20140219 006500000176-00267+00272+00267-00266-00239+00242-09941-010289020048704+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140219 007000000000+00003-00000-00000+00000+00003-00000+00031+010068230000005+ 81CBOVIX VIX OOPP 20140219 007000000002+00004+00091+00093+00087-00086-00180+00183+00177- 82CBOVIX VIX OOPP 20140219 007000000176-00269+00273+00267-00266-00240+00242-09961-010289020053701+ 81CBOVIX VIX OOPC 20140318 001000000001-00001-00083-00083-00080+00081+00164-00164-00161+ 82CBOVIX VIX OOPC 20140318 001000000162+00246-00246-00241+00244+00221-00197+09995+002978910007100+ 81CBOVIX VIX OOPP 20140318 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20140318 001000000000+00000+00001+00010-00001-00000+00030-00066-004092070000009+ 81CBOVIX VIX OOPC 20140318 001100000003-00001-00083-00083-00078+00081+00165-00164-00157+ 82CBOVIX VIX OOPC 20140318 001100000162+00246-00246-00234+00244+00221-00176+09970+002978910006101+ 81CBOVIX VIX OOPP 20140318 001100000005-00002+00002-00003+00008-00001+00000-00003+00014- 82CBOVIX VIX OOPP 20140318 001100000000-00001+00003+00022-00003-00001+00050-00199-004092070000030+ 81CBOVIX VIX OOPC 20140318 001200000008-00002+00086-00079-00068+00082+00165-00160-00141+ 82CBOVIX VIX OOPC 20140318 001200000161+00245-00242-00211+00237+00219-00149+09675+003658040005145+ 81CBOVIX VIX OOPP 20140318 001200000008-00006+00003-00007+00015-00003+00000+00008+00025- 82CBOVIX VIX OOPP 20140318 001200000001-00003+00008+00039-00009-00003+00072-00471-004092070000084+ 81CBOVIX VIX OOPC 20140318 001300000015-00009+00088-00068-00054+00084+00163-00147-00120+ 82CBOVIX VIX OOPC 20140318 001300000155+00239-00227-00181+00221+00215-00125+08998+004252170004310+ 81CBOVIX VIX OOPP 20140318 001300000015-00012+00005-00017+00028-00004+00003+00021+00044- 82CBOVIX VIX OOPP 20140318 001300000008-00009+00023+00065-00025-00008+00095-01119-004535960000263+ 81CBOVIX VIX OOPC 20140318 001400000021-00017+00087-00053-00042+00084+00156-00127-00100+ 82CBOVIX VIX OOPC 20140318 001400000145+00228-00204-00154+00200+00206-00105+08132+004769250003634+ 81CBOVIX VIX OOPP 20140318 001400000019-00020+00004-00031+00039-00004+00009+00039+00062- 82CBOVIX VIX OOPP 20140318 001400000017-00019+00045+00091-00044-00016+00114-01925-004939570000582+ 81CBOVIX VIX OOPC 20140318 001500000024-00023+00085-00040-00032+00081+00148-00107-00083+ 82CBOVIX VIX OOPC 20140318 001500000133+00215-00178-00130+00179+00194-00090+07256+005216860003092+ 81CBOVIX VIX OOPP 20140318 001500000023-00025+00001-00044+00048-00001+00017+00058+00078- 82CBOVIX VIX OOPP 20140318 001500000029-00032+00069+00113-00065-00027+00130-02760-005305500001022+ 81CBOVIX VIX OOPC 20140318 001600000027-00026+00081-00029-00024+00076+00140-00090-00069+ 82CBOVIX VIX OOPC 20140318 001600000121+00201-00154-00111+00159+00182-00077+06450+005602230002651+ 81CBOVIX VIX OOPP 20140318 001600000025-00028+00002+00054+00057-00004-00025+00075+00092- 82CBOVIX VIX OOPP 20140318 001600000041-00045+00093+00133-00084-00039+00143-03550-005636290001564+ 81CBOVIX VIX OOPC 20140318 001700000030-00026+00079-00023-00015+00070+00133-00077-00056+ 82CBOVIX VIX OOPC 20140318 001700000108+00189-00135-00093+00140+00169-00066+05736+005932200002273+ 81CBOVIX VIX OOPP 20140318 001700000028-00028+00004+00060+00065-00010-00032+00088+00105- 82CBOVIX VIX OOPP 20140318 001700000054-00057+00112+00151-00104-00052+00154-04263-005934400002174+ 81CBOVIX VIX OOPC 20140318 001800000028-00029+00073-00014-00013+00066+00122-00062-00049+ 82CBOVIX VIX OOPC 20140318 001800000099+00174-00114-00082+00126+00156-00058+05108+006213260001992+ 81CBOVIX VIX OOPP 20140318 001800000027-00030+00010+00069+00068-00014-00043+00103+00113- 82CBOVIX VIX OOPP 20140318 001800000063-00073+00132+00162-00117-00065+00162-04893-006202210002888+ 81CBOVIX VIX OOPC 20140318 001900000029-00027+00070-00010-00008+00060+00114-00053-00041+ 82CBOVIX VIX OOPC 20140318 001900000088+00162-00100-00069+00111+00145-00050+04556+006451530001727+ 81CBOVIX VIX OOPP 20140318 001900000028-00029+00013+00073+00072-00020-00050+00112+00121- 82CBOVIX VIX OOPP 20140318 001900000074-00084+00147+00174-00132-00076+00170-05446-006442070003622+ 81CBOVIX VIX OOPC 20140318 002000000028-00028+00065-00006-00006+00056+00105-00043-00035+ 82CBOVIX VIX OOPC 20140318 002000000080+00150-00085-00061+00100+00133-00044+04068+006652750001518+ 81CBOVIX VIX OOPP 20140318 002000000026-00029+00019+00078+00074-00024-00059+00122+00126- 82CBOVIX VIX OOPP 20140318 002000000081-00097+00162+00182-00143-00088+00176-05930-006656220004417+ 81CBOVIX VIX OOPC 20140318 002100000029-00025+00063-00004-00001+00050+00100-00038-00028+ 82CBOVIX VIX OOPC 20140318 002100000071+00140-00075-00051+00088+00123-00038+03635+006822310001309+ 81CBOVIX VIX OOPP 20140318 002100000027-00026+00021+00079+00079-00030-00065+00127+00134- 82CBOVIX VIX OOPP 20140318 002100000091-00106+00171+00192-00155-00097+00182-06354-006846840005214+ 81CBOVIX VIX OOPC 20140318 002200000026-00025+00057-00000-00001+00047+00091-00030-00025+ 82CBOVIX VIX OOPC 20140318 002200000065+00128-00063-00046+00080+00113-00034+03249+006965230001162+ 81CBOVIX VIX OOPP 20140318 002200000024-00027+00026+00083+00078-00033-00074+00135+00136- 82CBOVIX VIX OOPP 20140318 002200000096-00118+00183+00197-00163-00108+00186-06728-007016070006076+ 81CBOVIX VIX OOPC 20140318 002300000026-00023+00054-00000+00001-00042+00085-00026-00021+ 82CBOVIX VIX OOPC 20140318 002300000058+00119-00056-00039+00070+00104-00029+02903+007086150001007+ 81CBOVIX VIX OOPP 20140318 002300000024-00025+00029+00084+00081-00037-00080+00139+00141- 82CBOVIX VIX OOPP 20140318 002300000103-00127+00190+00203-00172-00116+00190-07060-007165930006931+ 81CBOVIX VIX OOPC 20140318 002400000025-00021+00050-00001+00002-00038+00079-00022-00017+ 82CBOVIX VIX OOPC 20140318 002400000051+00110-00048-00034+00062+00096-00026+02594+007189360000878+ 81CBOVIX VIX OOPP 20140318 002400000024-00023+00032+00084+00082-00042-00085+00142+00144- 82CBOVIX VIX OOPP 20140318 002400000109-00135+00197+00209-00180-00124+00194-07354-007298420007805+ 81CBOVIX VIX OOPC 20140318 002500000023-00021+00046-00003+00002-00035+00072-00017-00015+ 82CBOVIX VIX OOPC 20140318 002500000047+00101-00041-00030+00056+00088-00023+02317+007278770000778+ 81CBOVIX VIX OOPP 20140318 002500000021-00023+00037+00087+00082-00044-00092+00147+00146- 82CBOVIX VIX OOPP 20140318 002500000113-00144+00205+00212-00185-00132+00196-07617-007415450008712+ 81CBOVIX VIX OOPC 20140318 002600000022-00019+00043-00003+00004-00031+00067-00015-00012+ 82CBOVIX VIX OOPC 20140318 002600000041+00094-00036-00025+00049+00081-00020+02070+007357930000674+ 81CBOVIX VIX OOPP 20140318 002600000020-00021+00040+00087+00083-00047-00097+00150+00148- 82CBOVIX VIX OOPP 20140318 002600000118-00151+00210+00216-00191-00139+00199-07852-007518850009615+ 81CBOVIX VIX OOPC 20140318 002700000022-00016+00041-00003+00005-00027+00063-00013-00009+ 82CBOVIX VIX OOPC 20140318 002700000036+00087-00032-00021+00043+00074-00017+01851+007430030000583+ 81CBOVIX VIX OOPP 20140318 002700000021-00018+00041+00086+00085-00052-00100+00151+00152- 82CBOVIX VIX OOPP 20140318 002700000124-00157+00213+00221-00198-00145+00202-08064-007610390010518+ 81CBOVIX VIX OOPC 20140318 002800000019-00016+00037-00004+00004-00026+00057-00010-00009+ 82CBOVIX VIX OOPC 20140318 002800000033+00079-00027-00019+00039+00068-00015+01657+007497860000522+ 81CBOVIX VIX OOPP 20140318 002800000018-00018+00045+00088+00084-00053-00106+00154+00152- 82CBOVIX VIX OOPP 20140318 002800000126-00165+00218+00222-00201-00151+00203-08253-007691780011460+ 81CBOVIX VIX OOPC 20140318 002900000018-00015+00034-00005+00004-00023+00052-00008-00007+ 82CBOVIX VIX OOPC 20140318 002900000030+00073-00023-00017+00035+00062-00014+01485+007563890000461+ 81CBOVIX VIX OOPP 20140318 002900000017-00018+00048+00088+00084-00055-00111+00156+00153- 82CBOVIX VIX OOPP 20140318 002900000129-00171+00222+00225-00205-00157+00205-08424-007764660012400+ 81CBOVIX VIX OOPC 20140318 003000000018-00013+00032-00004+00005-00020+00049-00007-00005+ 82CBOVIX VIX OOPC 20140318 003000000026+00068-00021-00014+00031+00058-00012+01335+007630200000400+ 81CBOVIX VIX OOPP 20140318 003000000016-00016+00050+00088+00084-00058-00115+00157+00155- 82CBOVIX VIX OOPP 20140318 003000000133-00176+00225+00227-00210-00162+00207-08577-007830580013338+ 81CBOVIX VIX OOPC 20140318 003250000015-00011+00026-00004+00005-00017+00040-00004-00004+ 82CBOVIX VIX OOPC 20140318 003250000021+00056-00014-00011+00024+00047-00009+01040+007807480000307+ 81CBOVIX VIX OOPP 20140318 003250000013-00014+00056+00088+00084-00062-00124+00161+00157- 82CBOVIX VIX OOPP 20140318 003250000139-00189+00231+00231-00217-00173+00210-08893-007974590015726+ 81CBOVIX VIX OOPC 20140318 003500000013-00009+00023-00003+00005-00013+00035-00003-00002+ 82CBOVIX VIX OOPC 20140318 003500000016+00048-00012-00007+00018+00039-00007+00835+008012890000235+ 81CBOVIX VIX OOPP 20140318 003500000011-00011+00060+00087+00084-00066-00130+00162+00159- 82CBOVIX VIX OOPP 20140318 003500000144-00199+00235+00235-00223-00181+00212-09131-008105760018141+ 81CBOVIX VIX OOPC 20140318 003750000011-00008+00020-00003+00004-00011+00030-00002-00001+ 82CBOVIX VIX OOPC 20140318 003750000014+00041-00009-00006+00016+00033-00006+00695+008248830000197+ 81CBOVIX VIX OOPP 20140318 003750000009-00010+00064+00087+00084-00068-00136+00164+00160- 82CBOVIX VIX OOPP 20140318 003750000147-00207+00239+00236-00227-00188+00214-09306-008242860020586+ 81CBOVIX VIX OOPC 20140318 004000000010-00007+00017-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20140318 004000000012+00036-00007-00005+00014+00029-00005+00596+008503340000170+ 81CBOVIX VIX OOPP 20140318 004000000007-00009+00067+00087+00083-00070-00141+00165+00160- 82CBOVIX VIX OOPP 20140318 004000000150-00213+00241+00238-00230-00193+00215-09431-008401960023047+ 81CBOVIX VIX OOPC 20140318 004250000010-00005+00016-00002+00004-00008+00024-00002-00000+ 82CBOVIX VIX OOPC 20140318 004250000010+00032-00006-00004+00011+00025-00004+00521+008750140000144+ 81CBOVIX VIX OOPP 20140318 004250000007-00007+00069+00086+00083-00072-00143+00164+00161- 82CBOVIX VIX OOPP 20140318 004250000152-00217+00242+00239-00232-00197+00216-09517-008596410025514+ 81CBOVIX VIX OOPC 20140318 004500000009-00005+00014-00002+00004-00007+00021-00001-00000- 82CBOVIX VIX OOPC 20140318 004500000009+00029-00005-00003+00010+00022-00004+00452+008948610000124+ 81CBOVIX VIX OOPP 20140318 004500000005-00008+00071+00087+00083-00072-00146+00165+00160- 82CBOVIX VIX OOPP 20140318 004500000152-00220+00243+00239-00233-00200+00216-09572-008836890028004+ 81CBOVIX VIX OOPC 20140318 004750000007-00004+00012-00002+00003-00006+00018-00001-00000+ 82CBOVIX VIX OOPC 20140318 004750000007+00025-00004-00003+00008+00019-00003+00377+009043790000105+ 81CBOVIX VIX OOPP 20140318 004750000005-00008+00072+00087+00082-00072-00148+00166+00160- 82CBOVIX VIX OOPP 20140318 004750000152-00222+00244+00239-00233-00202+00216-09603-009131350030498+ 81CBOVIX VIX OOPC 20140318 005000000006-00003+00010-00001+00003-00004+00015-00001-00001- 82CBOVIX VIX OOPC 20140318 005000000005+00020-00003-00002+00006+00015-00002+00287+008966380000073+ 81CBOVIX VIX OOPP 20140318 005000000004-00008+00072+00087+00082-00072-00148+00166+00160- 82CBOVIX VIX OOPP 20140318 005000000152-00223+00244+00239-00233-00203+00216-09614-009485070032997+ 81CBOVIX VIX OOPC 20140318 005500000004-00002+00007-00001+00002-00003+00010-00000-00000- 82CBOVIX VIX OOPC 20140318 005500000003+00014-00002-00001+00004+00010-00001+00182+008966380000045+ 81CBOVIX VIX OOPP 20140318 005500000002-00006+00076+00087+00081-00074-00154+00166+00160- 82CBOVIX VIX OOPP 20140318 005500000155-00230+00246+00240-00236-00208+00217-09742-009485070037952+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00001+00002-00002+00007-00000-00001- 82CBOVIX VIX OOPC 20140318 006000000002+00010-00001-00000+00002+00007-00001+00117+008966380000026+ 81CBOVIX VIX OOPP 20140318 006000000000-00006+00079+00087+00080-00075-00158+00167+00160- 82CBOVIX VIX OOPP 20140318 006000000156-00236+00248+00240-00237-00212+00218-09826-009485070042929+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00004-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20140318 006500000001+00007-00001-00000+00001+00005-00000+00076+008966380000016+ 81CBOVIX VIX OOPP 20140318 006500000001+00006+00081+00087+00079-00075-00161+00168+00159- 82CBOVIX VIX OOPP 20140318 006500000157-00240+00249+00240-00238-00215+00218-09882-009485070047914+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00000-00000+00001+00004-00000+00050+008966380000010+ 81CBOVIX VIX OOPP 20140318 007000000003+00006+00083+00087+00078-00075-00163+00169+00159- 82CBOVIX VIX OOPP 20140318 007000000157-00243+00250+00240-00238-00217+00218-09919-009485070052906+ 81CBOVIX VIX OOPC 20140416 001000000002-00001-00083-00083-00079+00080+00165-00165-00160+ 82CBOVIX VIX OOPC 20140416 001000000162+00247-00246-00240+00244+00221-00202+09991+003012620007700+ 81CBOVIX VIX OOPP 20140416 001000000003-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20140416 001000000001+00000+00002+00013-00001-00001+00026-00109-004248190000019+ 81CBOVIX VIX OOPC 20140416 001100000006-00000-00086-00082-00073+00081+00166-00164-00151+ 82CBOVIX VIX OOPC 20140416 001100000162+00247-00245-00227+00242+00221-00182+09885+003530970006712+ 81CBOVIX VIX OOPP 20140416 001100000007-00004+00003-00004+00011-00003+00001-00005+00017- 82CBOVIX VIX OOPP 20140416 001100000001+00001+00005+00025-00003-00002+00043-00266-004248190000053+ 81CBOVIX VIX OOPC 20140416 001200000012-00004+00088-00076-00063+00084+00166-00157-00136+ 82CBOVIX VIX OOPC 20140416 001200000161+00245-00238-00206+00237+00218-00159+09546+003990650005788+ 81CBOVIX VIX OOPP 20140416 001200000011-00007+00005-00009+00018-00004+00001-00010+00028- 82CBOVIX VIX OOPP 20140416 001200000001-00002+00011+00041-00008-00003+00061-00543-004248190000120+ 81CBOVIX VIX OOPC 20140416 001300000019-00011+00091-00066-00051+00085+00165-00145-00118+ 82CBOVIX VIX OOPC 20140416 001300000157+00241-00224-00181+00224+00214-00138+08975+004396520004961+ 81CBOVIX VIX OOPP 20140416 001300000016-00014+00007-00019+00029-00006+00001+00023+00044- 82CBOVIX VIX OOPP 20140416 001300000004-00007+00025+00063-00019-00008+00082-01077-004528570000296+ 81CBOVIX VIX OOPC 20140416 001400000024-00018+00091-00053-00041+00087+00161-00127-00101+ 82CBOVIX VIX OOPC 20140416 001400000151+00232-00204-00158+00209+00206-00119+08273+004753240004265+ 81CBOVIX VIX OOPP 20140416 001400000021-00021+00007-00031+00039-00007+00005+00039+00060- 82CBOVIX VIX OOPP 20140416 001400000011-00015+00044+00085-00034-00016+00100-01739-004793080000581+ 81CBOVIX VIX OOPC 20140416 001500000028-00024+00090-00041-00031+00085+00155-00110-00086+ 82CBOVIX VIX OOPC 20140416 001500000141+00222-00181-00136+00192+00196-00103+07537+005065270003674+ 81CBOVIX VIX OOPP 20140416 001500000026-00026+00006-00043+00049-00006+00011+00056+00075- 82CBOVIX VIX OOPP 20140416 001500000020-00025+00066+00107-00051-00025+00117-02457-005041850000968+ 81CBOVIX VIX OOPC 20140416 001600000032-00027+00089-00032-00021+00081+00149-00095-00071+ 82CBOVIX VIX OOPC 20140416 001600000130+00212-00161-00116+00173+00185-00089+06822+005336860003165+ 81CBOVIX VIX OOPP 20140416 001600000030-00029+00005-00052+00058-00002+00016+00071+00090- 82CBOVIX VIX OOPP 20140416 001600000031-00035+00086+00127-00070-00036+00131-03171-005275010001441+ 81CBOVIX VIX OOPC 20140416 001700000032-00031+00085-00021-00016+00079+00140-00078-00061+ 82CBOVIX VIX OOPC 20140416 001700000121+00199-00139-00102+00158+00173-00078+06155+005572080002764+ 81CBOVIX VIX OOPP 20140416 001700000030-00033+00000-00063+00063-00001-00025+00087+00100- 82CBOVIX VIX OOPP 20140416 001700000040-00048+00108+00141-00085-00048+00142-03847-005492720002031+ 81CBOVIX VIX OOPC 20140416 001800000033-00032+00081-00014-00011+00074+00133-00066-00052+ 82CBOVIX VIX OOPC 20140416 001800000111+00187-00121-00088+00143+00162-00068+05545+005774790002408+ 81CBOVIX VIX OOPP 20140416 001800000031-00035+00003+00070+00068-00005-00033+00100+00110- 82CBOVIX VIX OOPP 20140416 001800000050-00060+00127+00155-00101-00059+00152-04466-005695180002673+ 81CBOVIX VIX OOPC 20140416 001900000034-00032+00078-00009-00006+00069+00125-00055-00043+ 82CBOVIX VIX OOPC 20140416 001900000101+00176-00105-00076+00128+00151-00060+04992+005948640002098+ 81CBOVIX VIX OOPP 20140416 001900000032-00034+00006+00075+00073-00011-00041+00111+00118- 82CBOVIX VIX OOPP 20140416 001900000061-00072+00142+00167-00115-00070+00161-05023-005882620003367+ 81CBOVIX VIX OOPC 20140416 002000000033-00032+00074-00005-00003+00064+00117-00046-00037+ 82CBOVIX VIX OOPC 20140416 002000000092+00164-00091-00066+00116+00140-00052+04492+006097090001840+ 81CBOVIX VIX OOPP 20140416 002000000031-00035+00011+00080+00076-00015-00049+00120+00124- 82CBOVIX VIX OOPP 20140416 002000000069-00084+00157+00177-00127-00081+00168-05521-006055280004119+ 81CBOVIX VIX OOPC 20140416 002100000033-00031+00070-00001-00001+00060+00110-00038-00031+ 82CBOVIX VIX OOPC 20140416 002100000084+00153-00078-00057+00104+00130-00046+04040+006223410001611+ 81CBOVIX VIX OOPP 20140416 002100000030-00034+00015+00083+00078-00020-00056+00128+00130- 82CBOVIX VIX OOPP 20140416 002100000077-00094+00169+00185-00139-00091+00174-05963-006213420004903+ 81CBOVIX VIX OOPC 20140416 002200000033-00029+00067-00000+00003-00054+00104-00032-00025+ 82CBOVIX VIX OOPC 20140416 002200000075+00144-00069-00049+00092+00121-00040+03632+006330660001399+ 81CBOVIX VIX OOPP 20140416 002200000031-00032+00017+00084+00082-00025-00062+00133+00136- 82CBOVIX VIX OOPP 20140416 002200000086-00103+00178+00194-00150-00101+00179-06355-006357360005706+ 81CBOVIX VIX OOPC 20140416 002300000030-00029+00061-00004+00003-00051+00095-00025-00022+ 82CBOVIX VIX OOPC 20140416 002300000069+00133-00058-00044+00084+00111-00036+03262+006421700001240+ 81CBOVIX VIX OOPP 20140416 002300000028-00032+00023+00088+00082-00028-00070+00140+00138- 82CBOVIX VIX OOPP 20140416 002300000091-00114+00189+00198-00157-00110+00183-06706-006487420006561+ 81CBOVIX VIX OOPC 20140416 002400000030-00026+00059-00004+00005-00045+00090-00022-00017+ 82CBOVIX VIX OOPC 20140416 002400000061+00124-00051-00037+00074+00103-00031+02928+006499190001075+ 81CBOVIX VIX OOPP 20140416 002400000028-00030+00025+00088+00084-00033-00075+00144+00143- 82CBOVIX VIX OOPP 20140416 002400000098-00122+00196+00204-00166-00118+00188-07019-006603950007411+ 81CBOVIX VIX OOPC 20140416 002500000029-00025+00055-00005+00006-00041+00084-00018-00014+ 82CBOVIX VIX OOPC 20140416 002500000055+00115-00044-00032+00066+00095-00027+02626+006565600000940+ 81CBOVIX VIX OOPP 20140416 002500000027-00027+00028+00089+00085-00037-00081+00147+00146- 82CBOVIX VIX OOPP 20140416 002500000104-00130+00202+00210-00174-00125+00191-07300-006707330008280+ 81CBOVIX VIX OOPC 20140416 002600000027-00024+00050-00007+00006-00038+00077-00014-00013+ 82CBOVIX VIX OOPC 20140416 002600000050+00106-00037-00028+00060+00087-00024+02354+006623180000833+ 81CBOVIX VIX OOPP 20140416 002600000024-00027+00033+00091+00085-00039-00087+00151+00147- 82CBOVIX VIX OOPP 20140416 002600000108-00139+00209+00212-00180-00133+00194-07554-006797960009184+ 81CBOVIX VIX OOPC 20140416 002700000026-00022+00048-00007+00007-00034+00072-00011-00010+ 82CBOVIX VIX OOPC 20140416 002700000045+00099-00032-00024+00053+00080-00021+02110+006674010000724+ 81CBOVIX VIX OOPP 20140416 002700000023-00026+00036+00091+00085-00043-00092+00154+00150- 82CBOVIX VIX OOPP 20140416 002700000113-00147+00214+00216-00186-00139+00197-07784-006876270010083+ 81CBOVIX VIX OOPC 20140416 002800000026-00019+00045-00006+00008-00030+00068-00010-00007+ 82CBOVIX VIX OOPC 20140416 002800000039+00092-00029-00019+00046+00074-00018+01890+006719940000623+ 81CBOVIX VIX OOPP 20140416 002800000024-00023+00037+00090+00087-00047-00096+00155+00153- 82CBOVIX VIX OOPP 20140416 002800000119-00152+00217+00221-00193-00145+00200-07993-006942730010979+ 81CBOVIX VIX OOPC 20140416 002900000023-00019+00041-00007+00007-00028+00061-00007-00006+ 82CBOVIX VIX OOPC 20140416 002900000036+00084-00024-00018+00042+00068-00016+01694+006762650000559+ 81CBOVIX VIX OOPP 20140416 002900000021-00022+00041+00091+00086-00049-00102+00158+00153- 82CBOVIX VIX OOPP 20140416 002900000122-00160+00222+00223-00197-00151+00202-08185-006997820011911+ 81CBOVIX VIX OOPC 20140416 003000000021-00017+00038-00007+00007-00026+00057-00005-00005+ 82CBOVIX VIX OOPC 20140416 003000000032+00078-00020-00016+00038+00062-00014+01519+006803590000493+ 81CBOVIX VIX OOPP 20140416 003000000019-00021+00045+00092+00086-00051-00107+00160+00154- 82CBOVIX VIX OOPP 20140416 003000000125-00167+00226+00225-00201-00157+00203-08360-007042040012846+ 81CBOVIX VIX OOPC 20140416 003250000019-00013+00032-00006+00007-00019+00047-00003-00002+ 82CBOVIX VIX OOPC 20140416 003250000024+00065-00014-00010+00028+00051-00010+01165+006906030000355+ 81CBOVIX VIX OOPP 20140416 003250000017-00017+00050+00090+00087-00058-00116+00162+00158- 82CBOVIX VIX OOPP 20140416 003250000134-00180+00232+00231-00212-00169+00208-08740-007108670015182+ 81CBOVIX VIX OOPC 20140416 003500000016-00011+00027-00006+00007-00016+00039-00001-00001+ 82CBOVIX VIX OOPC 20140416 003500000019+00053-00010-00008+00022+00041-00008+00909+007019130000271+ 81CBOVIX VIX OOPP 20140416 003500000013-00015+00058+00091+00085-00062-00126+00165+00158- 82CBOVIX VIX OOPP 20140416 003500000140-00193+00238+00233-00219-00179+00211-09049-007119960017576+ 81CBOVIX VIX OOPC 20140416 003750000014-00009+00023-00004+00006-00012+00033-00001-00000- 82CBOVIX VIX OOPC 20140416 003750000015+00045-00007-00005+00017+00034-00006+00724+007149410000206+ 81CBOVIX VIX OOPP 20140416 003750000010-00012+00063+00090+00084-00066-00134+00166+00160- 82CBOVIX VIX OOPP 20140416 003750000145-00204+00242+00236-00225-00188+00214-09298-007086050019983+ 81CBOVIX VIX OOPC 20140416 004000000012-00008+00019-00004+00005-00010+00028-00000+00000- 82CBOVIX VIX OOPC 20140416 004000000012+00038-00005-00004+00014+00029-00005+00592+007295590000169+ 81CBOVIX VIX OOPP 20140416 004000000007-00010+00068+00089+00083-00069-00142+00167+00160- 82CBOVIX VIX OOPP 20140416 004000000149-00214+00245+00238-00230-00196+00215-09495-007018100022418+ 81CBOVIX VIX OOPC 20140416 004250000011-00006+00017-00003+00006-00008+00025-00000-00001- 82CBOVIX VIX OOPC 20140416 004250000010+00034-00005-00003+00011+00025-00004+00494+007448620000134+ 81CBOVIX VIX OOPP 20140416 004250000004-00009+00072+00089+00082-00071-00148+00168+00160- 82CBOVIX VIX OOPP 20140416 004250000152-00223+00247+00239-00233-00202+00217-09646-006928340024872+ 81CBOVIX VIX OOPC 20140416 004500000010-00005+00015-00003+00005-00007+00022-00000+00001- 82CBOVIX VIX OOPC 20140416 004500000008+00029-00003-00002+00009+00021-00003+00417+007591630000113+ 81CBOVIX VIX OOPP 20140416 004500000002-00008+00076+00088+00081-00073-00153+00168+00160- 82CBOVIX VIX OOPP 20140416 004500000154-00229+00248+00240-00236-00207+00218-09758-006829990027339+ 81CBOVIX VIX OOPC 20140416 004750000008-00005+00013-00003+00004-00006+00019-00000+00001- 82CBOVIX VIX OOPC 20140416 004750000007+00025-00002-00002+00008+00018-00003+00349+007699960000095+ 81CBOVIX VIX OOPP 20140416 004750000000+00007+00079+00088+00079-00074-00158+00169+00159- 82CBOVIX VIX OOPP 20140416 004750000155-00235+00249+00239-00237-00211+00218-09836-006737330029821+ 81CBOVIX VIX OOPC 20140416 005000000007-00004+00011-00002+00004-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20140416 005000000005+00022-00002-00001+00006+00015-00002+00282+007741170000072+ 81CBOVIX VIX OOPP 20140416 005000000002+00007+00082+00088+00078-00074-00161+00169+00159- 82CBOVIX VIX OOPP 20140416 005000000156-00239+00250+00239-00237-00214+00218-09888-006665640032308+ 81CBOVIX VIX OOPC 20140416 005500000005-00002+00008-00002+00003-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140416 005500000003+00015-00001-00001+00004+00010-00001+00176+007741170000043+ 81CBOVIX VIX OOPP 20140416 005500000004+00007+00085+00089+00076-00074-00165+00170+00157- 82CBOVIX VIX OOPP 20140416 005500000156-00245+00251+00238-00237-00218+00218-09941-006651540037301+ 81CBOVIX VIX OOPC 20140416 006000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140416 006000000002+00011-00001-00000+00002+00007-00001+00111+007741170000024+ 81CBOVIX VIX OOPP 20140416 006000000006+00008+00086+00090+00075-00074-00167+00171+00156- 82CBOVIX VIX OOPP 20140416 006000000155-00247+00252+00238-00237-00219+00218-09954-006930690042300+ 81CBOVIX VIX OOPC 20140416 006500000003-00001+00004-00001+00002-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000001+00007-00000-00000-00001+00005-00000+00071+007741170000015+ 81CBOVIX VIX OOPP 20140416 006500000007+00009+00088+00090+00074-00073-00169+00172+00155- 82CBOVIX VIX OOPP 20140416 006500000154-00250+00253+00237-00236-00221+00218-09973-006930690047300+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00000-00000-00001+00003-00000+00046+007741170000009+ 81CBOVIX VIX OOPP 20140416 007000000009+00010+00090+00091+00073-00072-00171+00173+00154- 82CBOVIX VIX OOPP 20140416 007000000154-00252+00254+00236-00235-00222+00218-09984-006930690052300+ 81CBOVIX VIX OOPC 20140521 001000000004-00002-00085-00083-00077+00080+00166-00165-00157+ 82CBOVIX VIX OOPC 20140521 001000000162+00247-00247-00236+00243+00221-00204+09970+003295070008301+ 81CBOVIX VIX OOPP 20140521 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20140521 001000000001+00000-00002+00013-00000-00001+00022-00103-004005660000020+ 81CBOVIX VIX OOPC 20140521 001100000006-00001-00086-00083-00073+00080+00167-00164-00151+ 82CBOVIX VIX OOPC 20140521 001100000162+00248-00246-00227+00242+00221-00190+09903+003295070007309+ 81CBOVIX VIX OOPP 20140521 001100000007-00004+00004-00004+00011-00003+00002-00005+00017- 82CBOVIX VIX OOPP 20140521 001100000001+00000+00005+00024-00001-00002+00035-00244-004005660000053+ 81CBOVIX VIX OOPC 20140521 001200000013-00004+00090-00077-00063+00083+00168-00158-00136+ 82CBOVIX VIX OOPC 20140521 001200000162+00247-00239-00207+00239+00219-00169+09602+003748480006380+ 81CBOVIX VIX OOPP 20140521 001200000011-00008+00006-00009+00018-00005+00002-00010+00027- 82CBOVIX VIX OOPP 20140521 001200000001+00001+00011+00039-00005-00003+00052-00486-004005660000117+ 81CBOVIX VIX OOPC 20140521 001300000020-00011+00093-00067-00051+00087+00168-00146-00119+ 82CBOVIX VIX OOPC 20140521 001300000160+00244-00226-00184+00230+00214-00149+09091+004142940005547+ 81CBOVIX VIX OOPP 20140521 001300000018-00014+00009-00019+00030-00008+00002-00022+00043- 82CBOVIX VIX OOPP 20140521 001300000001-00004+00024+00060-00013-00008+00071-00975-004305990000285+ 81CBOVIX VIX OOPC 20140521 001400000027-00018+00095-00055-00039+00088+00166-00130-00102+ 82CBOVIX VIX OOPC 20140521 001400000155+00238-00207-00161+00217+00207-00131+08459+004484070004827+ 81CBOVIX VIX OOPP 20140521 001400000024-00022+00010-00031+00040-00010+00001+00038+00059- 82CBOVIX VIX OOPP 20140521 001400000005-00011+00043+00082-00025-00015+00089-01575-004578710000565+ 81CBOVIX VIX OOPC 20140521 001500000032-00024+00096-00043-00029+00088+00162-00113-00086+ 82CBOVIX VIX OOPC 20140521 001500000148+00230-00186-00140+00202+00198-00115+07790+004777250004212+ 81CBOVIX VIX OOPP 20140521 001500000029-00027+00011-00042+00050-00009+00004+00053+00075- 82CBOVIX VIX OOPP 20140521 001500000013-00018+00063+00103-00040-00024+00105-02222-004825620000935+ 81CBOVIX VIX OOPC 20140521 001600000034-00031+00094-00031-00022+00088+00155-00096-00074+ 82CBOVIX VIX OOPC 20140521 001600000140+00220-00164-00123+00188+00188-00101+07134+005027580003703+ 81CBOVIX VIX OOPP 20140521 001600000032-00033+00009-00054+00057-00009+00011+00071+00086- 82CBOVIX VIX OOPP 20140521 001600000020-00028+00085+00119-00054-00034+00118-02868-005048480001415+ 81CBOVIX VIX OOPC 20140521 001700000036-00035+00091-00021-00015+00086+00149-00080-00063+ 82CBOVIX VIX OOPC 20140521 001700000132+00209-00143-00108+00174+00177-00090+06513+005239870003264+ 81CBOVIX VIX OOPP 20140521 001700000033-00038+00006-00064+00063-00007+00018+00086+00097- 82CBOVIX VIX OOPP 20140521 001700000028-00039+00105+00134-00068-00044+00130-03486-005248950001970+ 81CBOVIX VIX OOPC 20140521 001800000040-00034+00091-00016-00007+00080+00145-00070-00051+ 82CBOVIX VIX OOPC 20140521 001800000121+00201-00128-00092+00157+00167-00079+05936+005418700002851+ 81CBOVIX VIX OOPP 20140521 001800000037-00037+00006-00069+00071-00001+00022+00096+00109- 82CBOVIX VIX OOPP 20140521 001800000040-00047+00120+00150-00085-00054+00141-04062-005428620002556+ 81CBOVIX VIX OOPC 20140521 001900000038-00038+00085-00007-00005+00078+00135-00056-00046+ 82CBOVIX VIX OOPC 20140521 001900000114+00188-00109-00082+00146+00156-00070+05403+005568350002539+ 81CBOVIX VIX OOPP 20140521 001900000035-00041+00000-00077+00073-00000-00031+00110+00114- 82CBOVIX VIX OOPP 20140521 001900000046-00060+00139+00159-00096-00066+00149-04591-005589030003249+ 81CBOVIX VIX OOPC 20140521 002000000041-00035+00084-00005-00001-00071+00131-00049-00036+ 82CBOVIX VIX OOPC 20140521 002000000103+00180-00098-00069+00130+00147-00062+04913+005692850002215+ 81CBOVIX VIX OOPP 20140521 002000000038-00038+00000+00080+00079-00007-00035+00117+00124- 82CBOVIX VIX OOPP 20140521 002000000057-00068+00150+00172-00111-00075+00158-05074-005731620003933+ 81CBOVIX VIX OOPC 20140521 002100000038-00037+00078-00001+00001-00069+00122-00039-00032+ 82CBOVIX VIX OOPC 20140521 002100000097+00168-00082-00063+00121+00136-00055+04463+005795940001978+ 81CBOVIX VIX OOPP 20140521 002100000035-00040+00006+00086+00080-00009-00045+00127+00127- 82CBOVIX VIX OOPP 20140521 002100000062-00080+00165+00179-00120-00085+00164-05514-005857790004706+ 81CBOVIX VIX OOPC 20140521 002200000038-00036+00075-00003+00005-00064+00116-00033-00026+ 82CBOVIX VIX OOPC 20140521 002200000088+00158-00072-00054+00109+00127-00049+04048+005881110001737+ 81CBOVIX VIX OOPP 20140521 002200000035-00039+00009+00088+00083-00014-00051+00134+00133- 82CBOVIX VIX OOPP 20140521 002200000071-00089+00175+00187-00131-00094+00170-05913-005968830005477+ 81CBOVIX VIX OOPC 20140521 002300000038-00034+00072-00005+00007-00059+00109-00027-00021+ 82CBOVIX VIX OOPC 20140521 002300000080+00149-00063-00046+00098+00118-00043+03668+005951590001526+ 81CBOVIX VIX OOPP 20140521 002300000035-00037+00012+00090+00085-00019-00056+00139+00138- 82CBOVIX VIX OOPP 20140521 002300000079-00098+00184+00195-00142-00102+00175-06277-006066000006273+ 81CBOVIX VIX OOPC 20140521 002400000036-00034+00067-00008+00007-00056+00101-00021-00019+ 82CBOVIX VIX OOPC 20140521 002400000074+00139-00053-00041+00090+00110-00038+03319+006010310001357+ 81CBOVIX VIX OOPP 20140521 002400000033-00037+00017+00093+00085-00022-00064+00145+00140- 82CBOVIX VIX OOPP 20140521 002400000084-00108+00194+00199-00149-00111+00180-06609-006150470007115+ 81CBOVIX VIX OOPC 20140521 002500000035-00031+00064-00008+00009-00050+00096-00018-00014+ 82CBOVIX VIX OOPC 20140521 002500000067+00131-00047-00035+00080+00102-00034+03000+006059950001185+ 81CBOVIX VIX OOPP 20140521 002500000032-00035+00020+00093+00087-00026-00069+00148+00145- 82CBOVIX VIX OOPP 20140521 002500000091-00116+00200+00205-00158-00118+00184-06912-006223320007952+ 81CBOVIX VIX OOPC 20140521 002600000034-00029+00061-00009+00010-00046+00091-00014-00011+ 82CBOVIX VIX OOPC 20140521 002600000060+00123-00041-00030+00072+00095-00030+02709+006102930001039+ 81CBOVIX VIX OOPP 20140521 002600000032-00032+00022+00093+00089-00032-00074+00151+00149- 82CBOVIX VIX OOPP 20140521 002600000098-00123+00205+00211-00167-00125+00188-07189-006285600008802+ 81CBOVIX VIX OOPC 20140521 002700000032-00028+00056-00010+00010-00043+00083-00010-00010+ 82CBOVIX VIX OOPC 20140521 002700000055+00113-00034-00027+00066+00087-00026+02445+006141380000928+ 81CBOVIX VIX OOPP 20140521 002700000029-00032+00027+00095+00088-00033-00081+00155+00149- 82CBOVIX VIX OOPP 20140521 002700000102-00132+00213+00213-00172-00133+00191-07443-006338250009695+ 81CBOVIX VIX OOPC 20140521 002800000030-00026+00053-00010+00010-00039+00078-00008-00007+ 82CBOVIX VIX OOPC 20140521 002800000050+00106-00029-00023+00059+00081-00023+02207+006177180000815+ 81CBOVIX VIX OOPP 20140521 002800000027-00031+00031+00096+00088-00037-00086+00158+00151- 82CBOVIX VIX OOPP 20140521 002800000107-00140+00218+00216-00179-00139+00194-07675-006382160010585+ 81CBOVIX VIX OOPC 20140521 002900000031-00022+00052-00009+00012-00034+00075-00008-00004+ 82CBOVIX VIX OOPC 20140521 002900000043+00100-00027-00018+00051+00075-00020+01993+006211930000703+ 81CBOVIX VIX OOPP 20140521 002900000027-00028+00033+00095+00089-00041-00090+00159+00154- 82CBOVIX VIX OOPP 20140521 002900000113-00146+00221+00221-00186-00145+00197-07889-006418150011472+ 81CBOVIX VIX OOPC 20140521 003000000028-00022+00047-00010+00011-00032+00069-00005-00004+ 82CBOVIX VIX OOPC 20140521 003000000040+00092-00022-00017+00047+00069-00018+01801+006246960000634+ 81CBOVIX VIX OOPP 20140521 003000000026-00026+00036+00095+00089-00044-00095+00161+00155- 82CBOVIX VIX OOPP 20140521 003000000117-00152+00225+00223-00191-00150+00200-08086-006446950012383+ 81CBOVIX VIX OOPC 20140521 003250000024-00018+00040-00009+00011-00025+00058-00002-00001+ 82CBOVIX VIX OOPC 20140521 003250000031+00078-00015-00011+00036+00057-00014+01410+006342110000474+ 81CBOVIX VIX OOPP 20140521 003250000021-00023+00044+00095+00088-00050-00108+00165+00157- 82CBOVIX VIX OOPP 20140521 003250000126-00169+00233+00228-00202-00163+00204-08509-006491760014705+ 81CBOVIX VIX OOPC 20140521 003500000021-00015+00034-00008+00010-00021+00049-00000-00000+ 82CBOVIX VIX OOPC 20140521 003500000025+00066-00010-00008+00029+00047-00011+01123+006454270000368+ 81CBOVIX VIX OOPP 20140521 003500000017-00020+00051+00094+00087-00056-00118+00167+00159- 82CBOVIX VIX OOPP 20140521 003500000133-00183+00239+00232-00211-00174+00208-08852-006504210017062+ 81CBOVIX VIX OOPC 20140521 003750000019-00013+00030-00007+00009-00017+00042-00001+00001- 82CBOVIX VIX OOPC 20140521 003750000020+00056-00007-00006+00023+00040-00008+00913+006582210000290+ 81CBOVIX VIX OOPP 20140521 003750000014-00016+00057+00093+00086-00061-00127+00168+00160- 82CBOVIX VIX OOPP 20140521 003750000140-00194+00242+00235-00219-00183+00211-09127-006490060019451+ 81CBOVIX VIX OOPC 20140521 004000000017-00010+00026-00006+00009-00014+00037-00001+00002- 82CBOVIX VIX OOPC 20140521 004000000016+00049-00006-00004+00019+00034-00007+00756+006714260000232+ 81CBOVIX VIX OOPP 20140521 004000000010-00014+00063+00092+00085-00065-00135+00170+00160- 82CBOVIX VIX OOPP 20140521 004000000144-00205+00246+00237-00224-00191+00213-09347-006452280021873+ 81CBOVIX VIX OOPC 20140521 004250000014-00009+00022-00006+00007-00012+00032-00001+00002- 82CBOVIX VIX OOPC 20140521 004250000014+00042-00004-00003+00016+00029-00006+00629+006828200000194+ 81CBOVIX VIX OOPP 20140521 004250000007-00012+00068+00091+00083-00068-00142+00170+00160- 82CBOVIX VIX OOPP 20140521 004250000148-00214+00247+00238-00229-00198+00215-09522-006391080024308+ 81CBOVIX VIX OOPC 20140521 004500000013-00007+00020-00004+00007-00009+00028-00001+00002- 82CBOVIX VIX OOPC 20140521 004500000011+00037-00003-00002+00012+00024-00004+00513+006891340000149+ 81CBOVIX VIX OOPP 20140521 004500000004-00011+00073+00091+00081-00070-00148+00170+00160- 82CBOVIX VIX OOPP 20140521 004500000151-00223+00249+00238-00232-00204+00216-09661-006303840026768+ 81CBOVIX VIX OOPC 20140521 004750000011-00006+00016-00004+00006-00007+00023-00001+00002- 82CBOVIX VIX OOPC 20140521 004750000009+00030-00002-00001+00009+00020-00003+00397+006860480000112+ 81CBOVIX VIX OOPP 20140521 004750000001-00009+00076+00090+00080-00072-00154+00170+00159- 82CBOVIX VIX OOPP 20140521 004750000153-00230+00250+00239-00234-00209+00217-09769-006185210029233+ 81CBOVIX VIX OOPC 20140521 005000000008-00004+00012-00003+00005-00005+00017-00001+00002- 82CBOVIX VIX OOPC 20140521 005000000005+00023-00001-00000+00006+00015-00002+00271+006681930000069+ 81CBOVIX VIX OOPP 20140521 005000000002+00009+00081+00090+00078-00072-00159+00171+00158- 82CBOVIX VIX OOPP 20140521 005000000154-00237+00252+00238-00235-00213+00218-09854-006027030031715+ 81CBOVIX VIX OOPC 20140521 005500000006-00002+00008-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20140521 005500000003+00016-00000-00000+00004+00010-00001+00166+006681930000040+ 81CBOVIX VIX OOPP 20140521 005500000007+00009+00087+00091+00074-00072-00168+00172+00155- 82CBOVIX VIX OOPP 20140521 005500000154-00248+00254+00237-00236-00219+00218-09960-005545470036700+ 81CBOVIX VIX OOPC 20140521 006000000004-00001+00006-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20140521 006000000002+00011-00000-00000-00002+00007-00001+00102+006681930000022+ 81CBOVIX VIX OOPP 20140521 006000000009+00010+00090+00092+00073-00072-00171+00173+00154- 82CBOVIX VIX OOPP 20140521 006000000153-00251+00255+00235-00235-00221+00217-09979-005545470041700+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140521 006500000001+00008-00000-00000-00001+00004-00000+00064+006681930000013+ 81CBOVIX VIX OOPP 20140521 006500000010+00011+00091+00093+00071-00071-00173+00174+00153- 82CBOVIX VIX OOPP 20140521 006500000152-00254+00256+00234-00234-00223+00217-09989-005545470046700+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140521 007000000001+00005-00000+00000-00001+00003-00000+00040+006681930000008+ 81CBOVIX VIX OOPP 20140521 007000000011+00012+00093+00093+00070-00070-00174+00175+00152- 82CBOVIX VIX OOPP 20140521 007000000152-00255+00257+00233-00233-00223+00217-09994-005545470051700+ 81CBOVXEEM VXEEM OOPC 20131218 001600000000-00000-00163-00163-00162+00162+00325-00325-00324+ 82CBOVXEEM VXEEM OOPC 20131218 001600000324+00487-00487-00485+00487+00438-00251+09999+003290070008350+ 81CBOVXEEM VXEEM OOPP 20131218 001600000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20131218 001600000001-00000+00000+00013-00004-00000+00188-00007-005411900000001+ 81CBOVXEEM VXEEM OOPC 20131218 001700000000-00000-00163-00163-00162+00162+00325-00325-00323+ 82CBOVXEEM VXEEM OOPC 20131218 001700000324+00487-00487-00479+00486+00438-00221+09999+003290070007350+ 81CBOVXEEM VXEEM OOPP 20131218 001700000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20131218 001700000002-00000+00000+00029-00012-00000+00218-00033-005411900000003+ 81CBOVXEEM VXEEM OOPC 20131218 001800000000-00000-00163-00163-00161+00162+00325-00325-00320+ 82CBOVXEEM VXEEM OOPC 20131218 001800000324+00487-00487-00463+00481+00438-00191+09998+003290070006350+ 81CBOVXEEM VXEEM OOPP 20131218 001800000002-00001+00000+00001+00008-00001-00001+00001+00023- 82CBOVXEEM VXEEM OOPP 20131218 001800000008-00001+00001+00055-00031-00000+00247-00109-005411900000012+ 81CBOVXEEM VXEEM OOPC 20131218 001900000001-00000-00163-00163-00159+00162+00325-00325-00310+ 82CBOVXEEM VXEEM OOPC 20131218 001900000322+00487-00487-00432+00460+00438-00161+09990+003219040005350+ 81CBOVXEEM VXEEM OOPP 20131218 001900000004-00002+00001+00004+00016-00003-00003+00004+00042- 82CBOVXEEM VXEEM OOPP 20131218 001900000020-00004+00004+00092-00064-00001+00277-00290-005411900000039+ 81CBOVXEEM VXEEM OOPC 20131218 002000000003-00000+00162-00162-00150+00161+00324-00324-00282+ 82CBOVXEEM VXEEM OOPC 20131218 002000000307+00486-00486-00375+00403+00438-00131+09882+003533940004358+ 81CBOVXEEM VXEEM OOPP 20131218 002000000007-00005+00003+00009+00028-00007-00007+00010+00069- 82CBOVXEEM VXEEM OOPP 20131218 002000000041-00009+00010+00139-00110-00003+00305-00645-005411900000099+ 81CBOVXEEM VXEEM OOPC 20131218 002100000007-00005+00159-00155-00129+00153+00318-00317-00235+ 82CBOVXEEM VXEEM OOPC 20131218 002100000267+00480-00480-00303+00326+00436-00103+09326+004084770003427+ 81CBOVXEEM VXEEM OOPP 20131218 002100000010-00008+00007+00017+00044-00017-00015+00020+00103- 82CBOVXEEM VXEEM OOPP 20131218 002100000072-00019+00021+00194-00168-00006+00331-01233-005411900000212+ 81CBOVXEEM VXEEM OOPC 20131218 002200000013-00011+00151-00137-00102+00135+00302-00296-00186+ 82CBOVXEEM VXEEM OOPC 20131218 002200000217+00459-00457-00236+00254+00429-00080+08191+004746990002653+ 81CBOVXEEM VXEEM OOPP 20131218 002200000014-00012+00015+00031+00063-00031-00029+00038+00141- 82CBOVXEEM VXEEM OOPP 20131218 002200000110-00036+00041+00250-00229-00012+00355-02073-005411900000413+ 81CBOVXEEM VXEEM OOPC 20131218 002300000016-00016+00137-00112-00079+00113+00275-00260-00146+ 82CBOVXEEM VXEEM OOPC 20131218 002300000173+00425-00417-00184+00199+00417-00062+06871+005421460002074+ 81CBOVXEEM VXEEM OOPP 20131218 002300000016-00017+00026+00051+00083-00049-00050+00065+00179- 82CBOVXEEM VXEEM OOPP 20131218 002300000152-00062+00071+00303-00287-00022+00376-03138-005468620000734+ 81CBOVXEEM VXEEM OOPC 20131218 002400000017-00019+00121-00089-00062+00095+00246-00221-00115+ 82CBOVXEEM VXEEM OOPC 20131218 002400000138+00385-00368-00145+00158+00399-00049+05682+006034510001648+ 81CBOVXEEM VXEEM OOPP 20131218 002400000017-00019+00040+00072+00101-00069-00077+00101+00212- 82CBOVXEEM VXEEM OOPP 20131218 002400000190-00098+00114+00347-00336-00036+00391-04311-005684200001213+ 81CBOVXEEM VXEEM OOPC 20131218 002500000018-00019+00107-00070-00048+00078+00217-00185-00091+ 82CBOVXEEM VXEEM OOPC 20131218 002500000112+00345-00319-00116+00126+00380-00039+04689+006537900001316+ 81CBOVXEEM VXEEM OOPP 20131218 002500000017-00019+00056+00093+00116-00087-00107+00138+00238- 82CBOVXEEM VXEEM OOPP 20131218 002500000220-00139+00163+00380-00371-00055+00403-05393-006002010001835+ 81CBOVXEEM VXEEM OOPC 20131218 002600000018-00017+00094-00055-00037+00064+00191-00154-00072+ 82CBOVXEEM VXEEM OOPC 20131218 002600000089+00307-00274-00091+00099+00358-00031+03856+006908810001035+ 81CBOVXEEM VXEEM OOPP 20131218 002600000017-00017+00070+00109+00127-00102-00135+00172+00258- 82CBOVXEEM VXEEM OOPP 20131218 002600000243-00180+00212+00404-00398-00077+00411-06290-006372390002564+ 81CBOVXEEM VXEEM OOPC 20131218 002700000017-00016+00081-00043-00028+00052+00166-00126-00056+ 82CBOVXEEM VXEEM OOPC 20131218 002700000070+00270-00232-00071+00078+00336-00024+03137+007149880000806+ 81CBOVXEEM VXEEM OOPP 20131218 002700000017-00015+00082+00121+00136-00114-00160+00201+00273- 82CBOVXEEM VXEEM OOPP 20131218 002700000261-00219+00256+00422-00417-00100+00417-06998-006752650003365+ 81CBOVXEEM VXEEM OOPC 20131218 002800000015-00015+00069-00032-00022+00042+00142-00101-00044+ 82CBOVXEEM VXEEM OOPC 20131218 002800000055+00235-00193-00055+00060+00313-00018+02510+007289190000616+ 81CBOVXEEM VXEEM OOPP 20131218 002800000014-00015+00095+00132+00141-00122-00184+00225+00283- 82CBOVXEEM VXEEM OOPP 20131218 002800000272-00254+00296+00435-00430-00125+00421-07558-007107010004230+ 81CBOVXEEM VXEEM OOPC 20131218 002900000014-00012+00059-00024-00015+00032+00122-00081-00032+ 82CBOVXEEM VXEEM OOPC 20131218 002900000041+00203-00159-00040+00044+00290-00014+01976+007380240000451+ 81CBOVXEEM VXEEM OOPP 20131218 002900000014-00012+00104+00138+00147-00130-00203+00244+00292- 82CBOVXEEM VXEEM OOPP 20131218 002900000283-00284+00328+00446-00442-00149+00425-08013-007406680005105+ 81CBOVXEEM VXEEM OOPC 20131218 003000000012-00010+00049-00018-00012+00025+00102-00063-00025+ 82CBOVXEEM VXEEM OOPC 20131218 003000000031+00173-00129-00031+00034+00266-00010+01554+007501980000344+ 81CBOVXEEM VXEEM OOPP 20131218 003000000011-00011+00113+00145+00150-00136-00221+00261+00298- 82CBOVXEEM VXEEM OOPP 20131218 003000000291-00313+00356+00454-00451-00173+00427-08396-007629790006013+ 81CBOVXEEM VXEEM OOPC 20131218 003250000009-00008+00037-00011-00008+00019+00076-00042-00018+ 82CBOVXEEM VXEEM OOPC 20131218 003250000024+00129-00088-00023+00026+00212-00008+01123+008688210000265+ 81CBOVXEEM VXEEM OOPP 20131218 003250000008-00006+00132+00154+00157-00150-00259+00291+00313- 82CBOVXEEM VXEEM OOPP 20131218 003250000309-00373+00412+00472-00471-00230+00433-09164-007771910008310+ 81CBOVXEEM VXEEM OOPC 20131218 003500000006-00005+00023-00005-00004+00010+00048-00023-00009+ 82CBOVXEEM VXEEM OOPC 20131218 003500000012+00085-00051-00011+00012+00163-00004+00600+008688210000125+ 81CBOVXEEM VXEEM OOPP 20131218 003500000004-00003+00148+00160+00161-00158-00292+00313+00321- 82CBOVXEEM VXEEM OOPP 20131218 003500000320-00426+00455+00482-00482-00286+00437-09701-007318480010697+ 81CBOVXEEM VXEEM OOPC 20131218 003750000004-00002+00014-00002-00001+00005+00029-00012-00004+ 82CBOVXEEM VXEEM OOPC 20131218 003750000005+00053-00028-00005+00006+00121-00002+00307+008688210000056+ 81CBOVXEEM VXEEM OOPP 20131218 003750000001-00001+00159+00162+00162-00162-00314+00323+00324- 82CBOVXEEM VXEEM OOPP 20131218 003750000324-00464+00480+00486-00486-00340+00438-09948-006498120013155+ 81CBOVXEEM VXEEM OOPC 20131218 004000000002-00001+00008-00001-00000+00002+00017-00006-00002+ 82CBOVXEEM VXEEM OOPC 20131218 004000000002+00032-00014-00002+00002+00087-00001+00151+008688210000025+ 81CBOVXEEM VXEEM OOPP 20131218 004000000000+00000+00162+00163+00162-00162-00323+00325+00324- 82CBOVXEEM VXEEM OOPP 20131218 004000000324-00481+00486+00487-00487-00384+00438-09995-005810900015650+ 81CBOVXEEM VXEEM OOPC 20131218 004250000001-00001+00004-00000-00000+00001+00010-00003-00001+ 82CBOVXEEM VXEEM OOPC 20131218 004250000001+00019-00007-00001+00001+00061-00000+00072+008688210000011+ 81CBOVXEEM VXEEM OOPP 20131218 004250000000+00000+00162+00163+00162-00162-00324+00325+00324- 82CBOVXEEM VXEEM OOPP 20131218 004250000324-00485+00487+00487-00487-00406+00438-09998-006028420018150+ 81CBOVXEEM VXEEM OOPC 20131218 004500000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131218 004500000000+00011-00003-00000+00000+00042-00000+00034+008688210000005+ 81CBOVXEEM VXEEM OOPP 20131218 004500000000+00000+00163+00163+00162-00162-00325+00325+00324- 82CBOVXEEM VXEEM OOPP 20131218 004500000324-00486+00487+00487-00487-00421+00438-09999-006028420020650+ 81CBOVXEEM VXEEM OOPC 20140122 001600000001-00000-00169-00168-00165+00167+00337-00336-00330+ 82CBOVXEEM VXEEM OOPC 20140122 001600000335+00505-00504-00488+00501+00454-00276+09989+003795800009200+ 81CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20140122 001600000001-00000+00000+00021-00004-00000+00177-00025-004202550000003+ 81CBOVXEEM VXEEM OOPC 20140122 001700000002-00000-00169-00168-00163+00168+00336-00336-00323+ 82CBOVXEEM VXEEM OOPC 20140122 001700000334+00504-00504-00473+00496+00454-00246+09963+003795800008203+ 81CBOVXEEM VXEEM OOPP 20140122 001700000002-00001+00000-00001+00007-00000+00000+00001+00017- 82CBOVXEEM VXEEM OOPP 20140122 001700000003-00001+00001+00038-00012-00000+00207-00074-004202550000011+ 81CBOVXEEM VXEEM OOPC 20140122 001800000004-00000+00169-00167-00157+00167+00336-00335-00311+ 82CBOVXEEM VXEEM OOPC 20140122 001800000331+00504-00503-00449+00483+00453-00216+09893+003795800007212+ 81CBOVXEEM VXEEM OOPP 20140122 001800000005-00002+00000-00003+00013-00000+00001+00003+00031- 82CBOVXEEM VXEEM OOPP 20140122 001800000007-00002+00003+00063-00027-00001+00237-00181-004202550000029+ 81CBOVXEEM VXEEM OOPC 20140122 001900000007-00002+00169-00165-00149+00167+00335-00333-00293+ 82CBOVXEEM VXEEM OOPC 20140122 001900000324+00502-00501-00417+00460+00453-00187+09740+003795800006238+ 81CBOVXEEM VXEEM OOPP 20140122 001900000008-00005+00000-00006+00023-00001-00003+00007+00050- 82CBOVXEEM VXEEM OOPP 20140122 001900000016-00005+00007+00096-00052-00002+00265-00382-004202550000067+ 81CBOVXEEM VXEEM OOPC 20140122 002000000011-00006+00168-00160-00137+00166+00331-00327-00268+ 82CBOVXEEM VXEEM OOPC 20140122 002000000310+00497-00495-00376+00424+00451-00159+09457+003795800005293+ 81CBOVXEEM VXEEM OOPP 20140122 002000000012-00008+00001+00012+00035-00003-00007+00014+00074- 82CBOVXEEM VXEEM OOPP 20140122 002000000031-00011+00014+00136-00088-00004+00293-00714-004202550000140+ 81CBOVXEEM VXEEM OOPC 20140122 002100000016-00011+00166-00150-00120+00161+00324-00316-00237+ 82CBOVXEEM VXEEM OOPC 20140122 002100000286+00487-00483-00327+00374+00447-00133+08929+003936560004418+ 81CBOVXEEM VXEEM OOPP 20140122 002100000017-00013+00003+00022+00050-00009-00014+00025+00103- 82CBOVXEEM VXEEM OOPP 20140122 002100000053-00020+00026+00180-00133-00008+00319-01201-004202550000265+ 81CBOVXEEM VXEEM OOPC 20140122 002200000022-00018+00162-00134-00101+00151+00313-00296-00202+ 82CBOVXEEM VXEEM OOPC 20140122 002200000254+00471-00461-00276+00320+00441-00109+08179+004138280003643+ 81CBOVXEEM VXEEM OOPP 20140122 002200000022-00019+00008+00037+00068-00018-00026+00045+00135- 82CBOVXEEM VXEEM OOPP 20140122 002200000083-00037+00048+00228-00184-00015+00342-01918-004354150000502+ 81CBOVXEEM VXEEM OOPC 20140122 002300000027-00023+00154-00115-00082+00137+00296-00268-00169+ 82CBOVXEEM VXEEM OOPC 20140122 002300000220+00448-00430-00230+00269+00430-00090+07296+004386530002995+ 81CBOVXEEM VXEEM OOPP 20140122 002300000026-00024+00015+00056+00085-00030-00042+00072+00167- 82CBOVXEEM VXEEM OOPP 20140122 002300000115-00060+00080+00272-00233-00025+00362-02754-004546450000851+ 81CBOVXEEM VXEEM OOPC 20140122 002400000029-00027+00144-00095-00067+00123+00275-00236-00140+ 82CBOVXEEM VXEEM OOPC 20140122 002400000188+00419-00389-00192+00225+00416-00074+06394+004668190002482+ 81CBOVXEEM VXEEM OOPP 20140122 002400000029-00028+00025+00075+00101-00045-00062+00102+00194- 82CBOVXEEM VXEEM OOPP 20140122 002400000146-00087+00118+00310-00276-00039+00378-03619-004770350001319+ 81CBOVXEEM VXEEM OOPC 20140122 002500000030-00030+00133-00075-00055+00109+00253-00203-00118+ 82CBOVXEEM VXEEM OOPC 20140122 002500000162+00386-00346-00161+00191+00398-00063+05560+004971440002089+ 81CBOVXEEM VXEEM OOPP 20140122 002500000029-00031+00036+00093+00113-00058-00084+00135+00217- 82CBOVXEEM VXEEM OOPP 20140122 002500000173-00119+00160+00341-00311-00057+00390-04437-005017450001907+ 81CBOVXEEM VXEEM OOPC 20140122 002600000030-00031+00122-00060-00044+00097+00231-00173-00100+ 82CBOVXEEM VXEEM OOPC 20140122 002600000140+00355-00304-00137+00163+00378-00053+04834+005285790001780+ 81CBOVXEEM VXEEM OOPP 20140122 002600000029-00031+00047+00109+00123-00070-00106+00164+00236- 82CBOVXEEM VXEEM OOPP 20140122 002600000196-00150+00201+00366-00340-00076+00400-05166-005280040002578+ 81CBOVXEEM VXEEM OOPC 20140122 002700000031-00028+00114-00050-00035+00084+00213-00150-00083+ 82CBOVXEEM VXEEM OOPC 20140122 002700000119+00327-00268-00116+00139+00357-00046+04223+005602070001519+ 81CBOVXEEM VXEEM OOPP 20140122 002700000030-00029+00055+00119+00133-00084-00124+00187+00253- 82CBOVXEEM VXEEM OOPP 20140122 002700000217-00178+00237+00389-00366-00096+00408-05791-005551090003298+ 81CBOVXEEM VXEEM OOPC 20140122 002800000028-00029+00103-00039-00030+00076+00193-00126-00073+ 82CBOVXEEM VXEEM OOPC 20140122 002800000107+00298-00233-00102+00123+00336-00040+03715+005912400001348+ 81CBOVXEEM VXEEM OOPP 20140122 002800000027-00029+00066+00130+00137-00092-00144+00211+00263- 82CBOVXEEM VXEEM OOPP 20140122 002800000230-00207+00272+00403-00382-00118+00414-06316-005824280004114+ 81CBOVXEEM VXEEM OOPC 20140122 002900000029-00026+00096-00033-00024+00067+00179-00111-00062+ 82CBOVXEEM VXEEM OOPC 20140122 002900000093+00275-00206-00088+00107+00315-00035+03291+006210220001178+ 81CBOVXEEM VXEEM OOPP 20140122 002900000028-00026+00073+00136+00144-00102-00159+00227+00275- 82CBOVXEEM VXEEM OOPP 20140122 002900000245-00231+00300+00418-00399-00138+00419-06755-006093990004932+ 81CBOVXEEM VXEEM OOPC 20140122 003000000026-00025+00088-00026-00021+00061+00163-00095-00056+ 82CBOVXEEM VXEEM OOPC 20140122 003000000084+00252-00181-00079+00097+00295-00032+02934+006490310001061+ 81CBOVXEEM VXEEM OOPP 20140122 003000000025-00026+00082+00143+00147-00107-00175+00243+00281- 82CBOVXEEM VXEEM OOPP 20140122 003000000254-00255+00326+00427-00410-00159+00423-07123-006355280005815+ 81CBOVXEEM VXEEM OOPC 20140122 003250000024-00021+00073-00017-00013+00047+00134-00069-00040+ 82CBOVXEEM VXEEM OOPC 20140122 003250000063+00207-00135-00058+00073+00250-00024+02243+007090340000801+ 81CBOVXEEM VXEEM OOPP 20140122 003250000023-00022+00097+00152+00154-00121-00205+00270+00296- 82CBOVXEEM VXEEM OOPP 20140122 003250000274-00301+00372+00447-00433-00205+00431-07820-006945590008059+ 81CBOVXEEM VXEEM OOPC 20140122 003500000021-00017+00060-00011-00009+00037+00110-00051-00030+ 82CBOVXEEM VXEEM OOPC 20140122 003500000049+00170-00102-00044+00055+00211-00018+01729+007533060000609+ 81CBOVXEEM VXEEM OOPP 20140122 003500000020-00018+00110+00158+00159-00132-00229+00288+00307- 82CBOVXEEM VXEEM OOPP 20140122 003500000289-00337+00405+00462-00450-00244+00436-08322-007411520010372+ 81CBOVXEEM VXEEM OOPC 20140122 003750000017-00015+00049-00006-00006+00029+00089-00036-00022+ 82CBOVXEEM VXEEM OOPC 20140122 003750000038+00138-00076-00033+00042+00177-00014+01326+007844310000462+ 81CBOVXEEM VXEEM OOPP 20140122 003750000016-00015+00121+00163+00161-00139-00250+00302+00314- 82CBOVXEEM VXEEM OOPP 20140122 003750000299-00369+00431+00471-00463-00278+00440-08716-007732980012736+ 81CBOVXEEM VXEEM OOPC 20140122 004000000016-00011+00041-00005-00003+00021+00074-00028-00015+ 82CBOVXEEM VXEEM OOPC 20140122 004000000027+00115-00058-00024+00031+00149-00010+01023+008101230000336+ 81CBOVXEEM VXEEM OOPP 20140122 004000000014-00012+00130+00165+00164-00147-00267+00312+00320- 82CBOVXEEM VXEEM OOPP 20140122 004000000309-00395+00450+00481-00474-00307+00444-09040-007917080015105+ 81CBOVXEEM VXEEM OOPC 20140122 004250000013-00010+00034-00002-00002+00018+00061-00021-00013+ 82CBOVXEEM VXEEM OOPC 20140122 004250000023+00096-00045-00020+00026+00127-00008+00828+008432280000280+ 81CBOVXEEM VXEEM OOPP 20140122 004250000011-00009+00139+00167+00166-00152-00282+00320+00325- 82CBOVXEEM VXEEM OOPP 20140122 004250000317-00418+00466+00487-00483-00333+00447-09304-007998040017510+ 81CBOVXEEM VXEEM OOPC 20140122 004500000013-00009+00032-00002-00002+00017+00056-00019-00012+ 82CBOVXEEM VXEEM OOPC 20140122 004500000021+00087-00040-00018+00024+00113-00008+00760+009017210000264+ 81CBOVXEEM VXEEM OOPP 20140122 004500000008-00007+00146+00168+00166-00157-00295+00326+00328- 82CBOVXEEM VXEEM OOPP 20140122 004500000322-00438+00478+00492-00489-00356+00449-09503-008037220019942+ 81CBOVXEEM VXEEM OOPC 20140122 004750000010-00007+00025-00001-00001+00012+00045-00013-00008+ 82CBOVXEEM VXEEM OOPC 20140122 004750000015+00070-00030-00013+00017+00094-00006+00567+009017210000187+ 81CBOVXEEM VXEEM OOPP 20140122 004750000007-00005+00151+00169+00167-00160-00303+00329+00331- 82CBOVXEEM VXEEM OOPP 20140122 004750000326-00451+00485+00496-00493-00374+00450-09636-008123170022395+ 81CBOVXEEM VXEEM OOPC 20140122 005000000008-00005+00020-00001-00000-00009+00036-00009-00006+ 82CBOVXEEM VXEEM OOPC 20140122 005000000011+00056-00022-00009+00012+00077-00004+00422+009017210000131+ 81CBOVXEEM VXEEM OOPP 20140122 005000000005-00005+00154+00169+00167-00161-00309+00331+00331- 82CBOVXEEM VXEEM OOPP 20140122 005000000328-00460+00489+00497-00495-00386+00451-09703-008371530024878+ 81CBOVXEEM VXEEM OOPC 20140219 001600000004-00000-00174-00172-00165+00171+00345-00344-00329+ 82CBOVXEEM VXEEM OOPC 20140219 001600000342+00517-00516-00487+00509+00464-00294+09946+004019130009807+ 81CBOVXEEM VXEEM OOPP 20140219 001600000003-00001+00001-00001+00008-00001+00000+00001+00016- 82CBOVXEEM VXEEM OOPP 20140219 001600000002-00001+00001+00032-00008-00000+00170-00078-004263830000014+ 81CBOVXEEM VXEEM OOPC 20140219 001700000006-00001+00174-00171-00160+00172+00344-00343-00319+ 82CBOVXEEM VXEEM OOPC 20140219 001700000340+00516-00515-00469+00501+00464-00264+09874+004019130008821+ 81CBOVXEEM VXEEM OOPP 20140219 001700000006-00003+00001-00003+00013-00001+00001+00003+00027- 82CBOVXEEM VXEEM OOPP 20140219 001700000004-00002+00003+00051-00017-00001+00199-00169-004263830000034+ 81CBOVXEEM VXEEM OOPC 20140219 001800000009-00003+00175-00168-00152+00172+00343-00340-00305+ 82CBOVXEEM VXEEM OOPC 20140219 001800000336+00514-00512-00444+00487+00463-00235+09741+004019130007851+ 81CBOVXEEM VXEEM OOPP 20140219 001800000009-00005+00002-00006+00021-00001+00003+00007+00042- 82CBOVXEEM VXEEM OOPP 20140219 001800000009-00005+00007+00076-00032-00002+00228-00324-004263830000073+ 81CBOVXEEM VXEEM OOPC 20140219 001900000012-00006+00175-00164-00142+00172+00341-00335-00286+ 82CBOVXEEM VXEEM OOPC 20140219 001900000328+00510-00507-00414+00466+00462-00207+09523+004019130006906+ 81CBOVXEEM VXEEM OOPP 20140219 001900000013-00009+00001-00012+00031-00001+00005+00013+00061- 82CBOVXEEM VXEEM OOPP 20140219 001900000018-00009+00014+00106-00054-00004+00256-00565-004263830000141+ 81CBOVXEEM VXEEM OOPC 20140219 002000000017-00011+00174-00155-00129+00170+00336-00325-00262+ 82CBOVXEEM VXEEM OOPC 20140219 002000000314+00503-00496-00376+00434+00458-00181+09154+004123720006019+ 81CBOVXEEM VXEEM OOPP 20140219 002000000017-00014+00000-00020+00043-00001-00010+00023+00083- 82CBOVXEEM VXEEM OOPP 20140219 002000000030-00016+00024+00141-00083-00007+00283-00906-004263830000249+ 81CBOVXEEM VXEEM OOPC 20140219 002100000023-00018+00171-00142-00114+00166+00328-00309-00235+ 82CBOVXEEM VXEEM OOPC 20140219 002100000295+00491-00478-00336+00396+00453-00156+08648+004255540005204+ 81CBOVXEEM VXEEM OOPP 20140219 002100000022-00020+00002+00033+00058-00005-00018+00039+00109- 82CBOVXEEM VXEEM OOPP 20140219 002100000049-00028+00042+00180-00120-00013+00307-01414-004396570000446+ 81CBOVXEEM VXEEM OOPC 20140219 002200000028-00024+00168-00127-00099+00159+00318-00288-00207+ 82CBOVXEEM VXEEM OOPC 20140219 002200000271+00475-00454-00296+00355+00445-00134+08034+004408690004475+ 81CBOVXEEM VXEEM OOPP 20140219 002200000026-00026+00006+00048+00073-00012-00029+00060+00136- 82CBOVXEEM VXEEM OOPP 20140219 002200000072-00044+00067+00219-00160-00022+00328-02015-004537860000724+ 81CBOVXEEM VXEEM OOPC 20140219 002300000033-00029+00163-00111-00083+00149+00305-00264-00180+ 82CBOVXEEM VXEEM OOPC 20140219 002300000245+00456-00425-00257+00313+00434-00115+07358+004577740003833+ 81CBOVXEEM VXEEM OOPP 20140219 002300000031-00030+00011+00064+00088-00021-00041+00084+00162- 82CBOVXEEM VXEEM OOPP 20140219 002300000098-00063+00095+00257-00201-00032+00348-02672-004684950001082+ 81CBOVXEEM VXEEM OOPC 20140219 002400000035-00033+00156-00094-00070+00139+00289-00237-00157+ 82CBOVXEEM VXEEM OOPC 20140219 002400000220+00433-00391-00224+00276+00420-00099+06667+004757720003301+ 81CBOVXEEM VXEEM OOPP 20140219 002400000034-00034+00018+00080+00101-00032-00057+00110+00186- 82CBOVXEEM VXEEM OOPP 20140219 002400000122-00085+00128+00290-00238-00045+00364-03343-004835290001535+ 81CBOVXEEM VXEEM OOPC 20140219 002500000036-00037+00147-00077-00059+00129+00271-00209-00136+ 82CBOVXEEM VXEEM OOPC 20140219 002500000197+00408-00354-00195+00243+00405-00086+06000+004944160002857+ 81CBOVXEEM VXEEM OOPP 20140219 002500000035-00038+00027+00096+00112-00042-00074+00137+00206- 82CBOVXEEM VXEEM OOPP 20140219 002500000145-00110+00164+00319-00271-00061+00378-03999-004986510002078+ 81CBOVXEEM VXEEM OOPC 20140219 002600000039-00036+00141-00066-00047+00116+00257-00186-00116+ 82CBOVXEEM VXEEM OOPC 20140219 002600000174+00384-00321-00168+00211+00388-00074+05381+005133050002459+ 81CBOVXEEM VXEEM OOPP 20140219 002600000037-00037+00033+00108+00124-00055-00089+00160+00227- 82CBOVXEEM VXEEM OOPP 20140219 002600000169-00133+00197+00347-00303-00077+00390-04618-005136460002660+ 81CBOVXEEM VXEEM OOPC 20140219 002700000037-00038+00130-00052-00041+00107+00238-00161-00102+ 82CBOVXEEM VXEEM OOPC 20140219 002700000157+00357-00285-00148+00188+00369-00065+04821+005320820002165+ 81CBOVXEEM VXEEM OOPP 20140219 002700000035-00039+00043+00122+00130-00064-00108+00185+00241- 82CBOVXEEM VXEEM OOPP 20140219 002700000187-00160+00232+00367-00328-00095+00400-05187-005283170003346+ 81CBOVXEEM VXEEM OOPC 20140219 002800000039-00035+00124-00045-00032+00095+00224-00142-00087+ 82CBOVXEEM VXEEM OOPC 20140219 002800000137+00336-00257-00128+00164+00351-00056+04322+005504430001879+ 81CBOVXEEM VXEEM OOPP 20140219 002800000037-00036+00050+00129+00139-00076-00122+00203+00256- 82CBOVXEEM VXEEM OOPP 20140219 002800000207-00182+00261+00388-00353-00113+00409-05702-005424900004040+ 81CBOVXEEM VXEEM OOPC 20140219 002900000036-00036+00114-00034-00028+00089+00206-00122-00078+ 82CBOVXEEM VXEEM OOPC 20140219 002900000125+00311-00227-00115+00147+00332-00050+03881+005681260001679+ 81CBOVXEEM VXEEM OOPP 20140219 002900000034-00037+00060+00140+00143-00083-00140+00224+00266- 82CBOVXEEM VXEEM OOPP 20140219 002900000220-00208+00291+00403-00371-00132+00415-06164-005560080004820+ 81CBOVXEEM VXEEM OOPC 20140219 003000000036-00033+00108-00029-00022+00079+00193-00108-00067+ 82CBOVXEEM VXEEM OOPC 20140219 003000000111+00291-00204-00100+00130+00314-00044+03492+005849180001476+ 81CBOVXEEM VXEEM OOPP 20140219 003000000035-00034+00066+00145+00149-00093-00154+00238+00278- 82CBOVXEEM VXEEM OOPP 20140219 003000000236-00228+00315+00418-00390-00150+00422-06577-005687360005597+ 81CBOVXEEM VXEEM OOPC 20140219 003250000032-00030+00090-00017-00015+00063+00161-00077-00050+ 82CBOVXEEM VXEEM OOPC 20140219 003250000086+00243-00153-00075+00099+00271-00033+02703+006220360001114+ 81CBOVXEEM VXEEM OOPP 20140219 003250000030-00030+00085+00158+00158-00111-00188+00271+00297- 82CBOVXEEM VXEEM OOPP 20140219 003250000263-00279+00369+00445-00424-00195+00434-07424-005963850007702+ 81CBOVXEEM VXEEM OOPC 20140219 003500000028-00026+00076-00009-00009+00050+00134-00056-00037+ 82CBOVXEEM VXEEM OOPC 20140219 003500000066+00203-00115-00057+00076+00232-00025+02104+006513890000844+ 81CBOVXEEM VXEEM OOPP 20140219 003500000026-00026+00102+00166+00163-00125-00218+00294+00310- 82CBOVXEEM VXEEM OOPP 20140219 003500000283-00323+00410+00464-00448-00236+00442-08068-006171620009919+ 81CBOVXEEM VXEEM OOPC 20140219 003750000026-00020+00065-00006-00004+00038+00113-00042-00026+ 82CBOVXEEM VXEEM OOPC 20140219 003750000049+00171-00089-00041+00056+00198-00019+01638+006735210000620+ 81CBOVXEEM VXEEM OOPP 20140219 003750000022-00021+00115+00170+00167-00137-00242+00310+00320- 82CBOVXEEM VXEEM OOPP 20140219 003750000300-00359+00439+00479-00467-00272+00449-08569-006305850012201+ 81CBOVXEEM VXEEM OOPC 20140219 004000000022-00017+00053-00002-00002+00031+00093-00030-00020+ 82CBOVXEEM VXEEM OOPC 20140219 004000000039+00141-00066-00032+00044+00168-00014+01274+006908230000477+ 81CBOVXEEM VXEEM OOPP 20140219 004000000019-00015+00126+00172+00171-00147-00262+00321+00329- 82CBOVXEEM VXEEM OOPP 20140219 004000000314-00390+00461+00492-00483-00305+00454-08965-006369520014527+ 81CBOVXEEM VXEEM OOPC 20140219 004250000019-00014+00045-00001-00000+00024+00078-00022-00014+ 82CBOVXEEM VXEEM OOPC 20140219 004250000030+00119-00051-00024+00033+00143-00011+01002+007075260000358+ 81CBOVXEEM VXEEM OOPP 20140219 004250000013-00012+00138+00174+00171-00154-00282+00331+00333- 82CBOVXEEM VXEEM OOPP 20140219 004250000322-00419+00480+00498-00493-00335+00457-09274-006373430016920+ 81CBOVXEEM VXEEM OOPC 20140219 004500000016-00012+00038-00000+00000-00020+00066-00017-00012+ 82CBOVXEEM VXEEM OOPC 20140219 004500000025+00101-00040-00019+00027+00123-00009+00819+007297040000295+ 81CBOVXEEM VXEEM OOPP 20140219 004500000010-00009+00147+00175+00171-00159-00298+00337+00336- 82CBOVXEEM VXEEM OOPP 20140219 004500000329-00442+00493+00504-00500-00360+00460-09508-006336200019336+ 81CBOVXEEM VXEEM OOPC 20140219 004750000016-00010+00035-00000-00001-00017+00060-00015-00009+ 82CBOVXEEM VXEEM OOPC 20140219 004750000021+00091-00035-00016+00024+00109-00008+00727+007652750000259+ 81CBOVXEEM VXEEM OOPP 20140219 004750000007-00006+00154+00175+00172-00163-00310+00340+00339- 82CBOVXEEM VXEEM OOPP 20140219 004750000334-00461+00502+00508-00506-00382+00461-09675-006284240021776+ 81CBOVXEEM VXEEM OOPC 20140219 005000000013-00008+00028-00001+00001-00013+00049-00010-00007+ 82CBOVXEEM VXEEM OOPC 20140219 005000000016+00074-00026-00012+00018+00091-00006+00554+007652750000193+ 81CBOVXEEM VXEEM OOPP 20140219 005000000004-00005+00160+00175+00171-00165-00320+00343+00340- 82CBOVXEEM VXEEM OOPP 20140219 005000000337-00476+00508+00510-00509-00401+00462-09786-006251780024247+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000000-00000-00190-00190-00189+00189+00380-00380-00379+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000379+00569-00569-00567+00569+00512-00313+09999+003986710010450+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000+00002-00000-00000+00199-00000+004085380000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000000-00000-00190-00190-00189+00189+00380-00380-00378+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000379+00569-00569-00562+00568+00512-00284+09999+003986710009450+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000000-00000+00000+00008-00001-00000+00229-00000+004085380000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000000-00000-00190-00190-00189+00189+00380-00380-00375+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000379+00569-00569-00551+00565+00512-00254+09998+003986710008450+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000000-00000+00000+00019-00005-00000+00259-00002-004085380000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000001-00000-00190-00190-00187+00189+00380-00380-00368+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000377+00569-00569-00530+00554+00512-00224+09989+003986710007450+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000000-00000+00000-00000+00003-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000002-00000+00000+00040-00016-00000+00289-00012-004085380000001+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000001-00000-00190-00190-00185+00189+00379-00379-00360+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000375+00569-00569-00505+00536+00512-00194+09980+003599500006451+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000001-00000+00000+00000+00007-00000-00000+00000+00026- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000007-00000+00000+00074-00042-00000+00318-00052-004085380000004+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000002-00000+00190-00189-00179+00189+00379-00379-00341+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000367+00569-00569-00461+00495+00512-00164+09937+003455190005454+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000003-00001+00001+00002+00016-00002-00002+00002+00049- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000021-00002+00002+00121-00087-00001+00348-00167-004085380000018+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000005-00002+00189-00188-00167+00186+00378-00377-00307+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000342+00567-00567-00397+00427+00512-00134+09759+003508850004472+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000006-00004+00002+00005+00029-00006-00004+00005+00082- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000047-00005+00005+00180-00150-00002+00377-00435-004085380000053+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000009-00006+00186-00181-00145+00176+00372-00370-00259+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000296+00560-00560-00324+00345+00509-00106+09239+003719310003543+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000010-00008+00006+00013+00048-00016-00011+00013+00124- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000087-00013+00014+00247-00223-00004+00404-00946-004085380000136+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000015-00013+00177-00164-00118+00156+00356-00351-00208+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000241+00542-00541-00254+00269+00504-00082+08258+004049190002737+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000014-00013+00013+00026+00072-00033-00024+00029+00172- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000139-00028+00029+00315-00299-00009+00430-01760-004085380000294+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000019-00018+00164-00139-00091+00130+00331-00318-00161+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000188+00511-00506-00195+00206+00493-00063+06997+004464910002093+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000019-00018+00027+00053+00099-00059-00051+00065+00218- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000189-00062+00068+00371-00359-00021+00448-03053-004630390000687+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000021-00021+00146-00110-00070+00107+00298-00274-00125+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000148+00467-00455-00152+00161+00477-00049+05759+004936690001635+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000020-00022+00045+00081+00119-00081-00084+00108+00252- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000228-00105+00119+00414-00403-00037+00461-04249-005116360001236+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000021-00021+00128-00086-00054+00088+00264-00230-00099+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000119+00421-00398-00120+00128+00457-00039+04716+005438510001306+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000021-00022+00062+00104+00135-00101-00116+00151+00279- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000258-00150+00174+00446-00437-00057+00472-05266-005555080001889+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000022-00019+00114-00069-00042+00072+00233-00192-00079+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000096+00376-00343-00097+00104+00434-00032+03897+005948180001064+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000021-00020+00076+00121+00148-00118-00146+00188+00300- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000283-00193+00226+00471-00464-00078+00480-06099-005957020002616+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000017-00017+00082-00039-00026+00049+00170-00122-00052+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000065+00280-00232-00065+00071+00371-00022+02572+007145130000729+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000017-00017+00110+00153+00165-00143-00212+00261+00331- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000319-00292+00339+00509-00504-00140+00492-07537-006857680004713+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000014-00014+00062-00024-00017+00035+00128-00082-00036+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000046+00213-00162-00045+00050+00311-00016+01796+008102270000517+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000013-00013+00131+00168+00174-00158-00257+00303+00348- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000339-00363+00414+00529-00526-00201+00499-08356-007688410006991+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000012-00010+00047-00015-00011+00025+00097-00056-00024+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000032+00163-00114-00031+00035+00258-00011+01267+008783600000359+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000011-00010+00145+00176+00179-00167-00287+00327+00357- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000350-00412+00460+00540-00538-00255+00502-08823-008503770009370+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000010-00007+00037-00011-00006+00017+00074-00039-00016+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000021+00126-00082-00021+00023+00213-00007+00897+009301210000242+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000010-00007+00153+00179+00183-00173-00305+00340+00363- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000358-00444+00487+00548-00545-00300+00505-09100-009306380011791+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000008-00006+00028-00007-00005+00014+00058-00028-00013+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000017+00099-00060-00017+00019+00175-00006+00684+009915300000193+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000008-00007+00161+00183+00184-00175-00320+00350+00366- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000361-00468+00507+00551-00549-00336+00506-09285-010046970014255+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000006-00004+00020-00004-00003+00008+00041-00018-00007+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000010+00071-00039-00010+00011+00139-00003+00429+009915300000111+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000007-00005+00165+00184+00186-00179-00330+00356+00369- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000365-00486+00520+00556-00554-00365+00507-09435-010624340016705+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000004-00002+00014-00002-00001+00005+00028-00011-00004+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000006+00050-00025-00005+00006+00109-00002+00265+009915300000061+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000005-00004+00172+00186+00187-00181-00342+00364+00372- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000369-00505+00534+00559-00558-00392+00509-09589-010885390019164+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000003-00001+00009-00001-00001+00003+00019-00007-00002+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000003+00035-00016-00003+00003+00084-00001+00161+009915300000035+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000003-00003+00178+00188+00188-00185-00355+00370+00375- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000374-00526+00548+00563-00563-00420+00510-09761-010625100021608+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000001-00001-00189-00189-00187+00187+00377-00377-00374+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000375+00565-00565-00558+00563+00508-00306+09999+002621930010200+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000000-00000+00000+00017-00002-00000+00201-00009-003713650000001+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000001-00001-00189-00189-00187+00187+00377-00377-00372+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000375+00565-00565-00550+00563+00508-00276+09999+002621930009200+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000002-00000+00000-00000+00005-00000+00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000001-00000+00000+00032-00008-00000+00231-00030-003713650000004+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000001-00001-00189-00189-00185+00187+00377-00377-00367+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000375+00565-00565-00535+00560+00508-00246+09995+002621930008200+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000003-00001+00000-00001+00010-00000+00001+00001+00024- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000004-00001+00001+00055-00019-00000+00261-00082-003713650000012+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000003-00000-00189-00188-00180+00187+00377-00376-00353+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000373+00564-00564-00504+00545+00508-00216+09965+002795610007202+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000006-00002+00001-00003+00017-00000+00002+00003+00041- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000009-00002+00003+00085-00040-00001+00290-00193-003713650000030+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000006-00001+00189-00187-00169+00187+00376-00375-00328+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000365+00563-00563-00458+00510+00507-00187+09833+003014950006220+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000009-00005+00000-00007+00028-00001-00004+00007+00063- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000021-00006+00007+00124-00072-00002+00319-00397-003713650000069+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000012-00006+00189-00181-00152+00185+00372-00369-00294+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000344+00558-00556-00403+00457+00505-00158+09485+003269860005283+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000014-00009+00001+00013+00042-00004-00008+00014+00091- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000040-00012+00014+00170-00116-00004+00347-00731-003713650000142+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000019-00013+00186-00168-00131+00178+00363-00354-00254+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000312+00546-00542-00346+00396+00501-00133+08873+003551040004432+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000019-00014+00003+00023+00059-00010-00015+00026+00124- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000067-00021+00026+00220-00169-00008+00373-01218-003713650000265+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000026-00020+00180-00149-00108+00166+00349-00330-00215+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000273+00526-00516-00291+00336+00493-00111+08061+003849990003695+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000025-00023+00011+00044+00080-00022-00032+00053+00161- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000103-00044+00057+00271-00225-00017+00394-02057-004095920000581+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000030-00027+00171-00127-00089+00151+00329-00298-00181+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000237+00499-00479-00245+00284+00481-00093+07172+004158970003096+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000029-00029+00019+00066+00098-00036-00051+00085+00193- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000137-00072+00094+00315-00274-00030+00411-02911-004429410001006+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000033-00030+00161-00105-00072+00135+00308-00263-00152+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000204+00468-00436-00206+00241+00466-00078+06311+004471030002610+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000032-00031+00028+00085+00115-00052-00071+00118+00222- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000169-00101+00135+00354-00317-00045+00426-03718-004721860001515+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000033-00034+00149-00085-00060+00121+00283-00228-00130+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000178+00434-00390-00176+00207+00447-00067+05534+004780020002241+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000032-00034+00040+00105+00126-00065-00094+00151+00244- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000195-00133+00179+00383-00350-00063+00437-04456-004980280002129+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000033-00034+00137-00069-00050+00108+00261-00197-00111+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000155+00401-00346-00151+00179+00427-00058+04859+005080550001937+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000032-00035+00051+00120+00137-00078-00116+00181+00263- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000218-00164+00221+00409-00380-00083+00447-05116-005211000002795+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000034-00032+00128-00057-00040+00095+00241-00171-00094+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000134+00371-00307-00130+00155+00406-00050+04283+005368040001678+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000033-00033+00061+00132+00147-00091-00135+00206+00280- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000239-00194+00258+00432-00406-00102+00456-05702-005419650003501+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000032-00028+00106-00036-00025+00071+00198-00121-00065+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000098+00305-00228-00092+00112+00353-00037+03185+006006640001218+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000031-00029+00084+00154+00163-00117-00181+00257+00311- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000280-00262+00339+00473-00454-00154+00472-06870-005875380005466+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000028-00024+00087-00022-00016+00056+00161-00086-00048+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000074+00250-00169-00069+00084+00303-00027+02412+006504000000913+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000027-00024+00104+00168+00172-00135-00219+00293+00331- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000306-00319+00400+00500-00486-00205+00482-07692-006280150007627+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000023-00021+00070-00013-00011+00043+00130-00061-00035+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000056+00203-00125-00051+00063+00258-00020+01825+006852710000680+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000022-00021+00121+00177+00177-00146-00250+00318+00342- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000323-00366+00444+00516-00505-00251+00489-08260-006664760009920+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000020-00017+00057-00008-00007+00032+00105-00043-00025+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000041+00165-00092-00036+00046+00218-00015+01363+007075990000486+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000019-00018+00133+00181+00180-00155-00273+00334+00350- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000335-00401+00474+00527-00518-00290+00493-08655-007032820012273+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000018-00012+00046-00006-00003+00022+00085-00032-00016+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000028+00134-00068-00025+00031+00183-00010+01005+007227720000331+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000017-00014+00141+00184+00184-00163-00290+00344+00357- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000344-00428+00495+00536-00529-00323+00496-08943-007360700014659+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000014-00010+00036-00002-00002+00018+00067-00021-00012+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000022+00107-00049-00019+00024+00153-00007+00752+007392400000249+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000013-00012+00151+00186+00184-00167-00306+00354+00361- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000351-00453+00512+00542-00536-00352+00499-09178-007597560017079+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000013-00007+00032-00002-00000+00013+00057-00018-00009+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000016+00091-00040-00014+00018+00130-00006+00608+007685170000190+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000012-00009+00158+00187+00187-00174-00320+00360+00366- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000359-00475+00526+00549-00545-00378+00502-09397-007665360019484+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000009-00006+00024-00000-00000+00010+00043-00011-00006+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000012+00070-00027-00010+00013+00106-00004+00431+007685170000134+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000007-00006+00168+00189+00187-00178-00337+00367+00369- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000365-00500+00541+00554-00552-00406+00504-09621-007458820021906+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000002-00001-00189-00189-00184+00187+00377-00377-00366+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000375+00565-00565-00541+00561+00508-00306+09986+003174290010200+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000003-00001+00001-00001+00008-00001+00000+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000002-00001+00001+00037-00009-00000+00201-00073-003948330000013+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000004-00000-00190-00188-00178+00187+00377-00376-00354+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000373+00565-00564-00519+00553+00508-00276+09937+003373570009208+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000006-00003+00001-00003+00014-00001+00001+00003+00030- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000004-00002+00003+00058-00018-00001+00230-00154-003948330000031+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000008-00002+00191-00186-00169+00188+00376-00374-00337+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000369+00563-00562-00488+00536+00507-00247+09808+003571740008233+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000009-00005+00002-00006+00022-00001+00002+00006+00046- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000009-00004+00007+00084-00034-00002+00259-00292-003948330000066+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000013-00006+00191-00180-00156+00187+00373-00368-00313+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000359+00558-00556-00451+00509+00505-00219+09560+003767670007297+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000013-00008+00001-00011+00033-00001+00005+00012+00065- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000018-00009+00012+00116-00058-00004+00287-00508-003948330000126+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000019-00012+00190-00170-00141+00186+00368-00356-00286+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000343+00550-00544-00409+00473+00501-00193+09178+003960330006420+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000017-00013+00001-00019+00045-00001-00009+00021+00088- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000031-00015+00022+00153-00089-00007+00315-00816-003948330000220+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000025-00019+00188-00157-00125+00182+00360-00339-00257+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000323+00538-00525-00367+00432+00495-00169+08676+004148800005617+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000023-00021+00002+00033+00062-00005-00018+00039+00118- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000052-00028+00041+00196-00131-00013+00338-01338-004181420000430+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000030-00025+00184-00141-00109+00174+00349-00318-00228+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000298+00522-00500-00325+00390+00487-00147+08091+004332260004894+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000029-00027+00006+00050+00078-00012-00029+00061+00147- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000077-00045+00067+00237-00173-00022+00360-01933-004393160000720+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000035-00030+00180-00125-00092+00164+00336-00293-00200+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000271+00503-00471-00286+00347+00477-00127+07460+004509970004250+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000034-00032+00010+00065+00095-00023-00042+00085+00175- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000104-00064+00096+00277-00215-00032+00379-02562-004586250001082+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000037-00036+00171-00106-00080+00155+00319-00265-00177+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000247+00479-00436-00253+00310+00463-00111+06820+004681320003713+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000036-00038+00018+00084+00107-00031-00059+00114+00197- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000127-00088+00132+00309-00252-00046+00395-03194-004763220001553+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000039-00039+00164-00090-00067+00144+00303-00238-00155+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000222+00455-00400-00221+00274+00448-00097+06197+004845770003233+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000038-00040+00026+00100+00119-00042-00075+00141+00219- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000151-00112+00167+00340-00286-00061+00409-03806-004926330002077+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000041-00040+00156-00076-00056+00132+00286-00212-00135+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000199+00430-00365-00194+00242+00432-00085+05607+005002890002817+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000040-00041+00033+00113+00130-00054-00091+00166+00239- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000175-00136+00202+00368-00318-00077+00421-04386-005077670002657+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000041-00041+00147-00063-00048+00122+00268-00187-00118+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000179+00404-00330-00171+00215+00414-00074+05061+005152360002473+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000039-00043+00043+00127+00138-00064-00109+00190+00255- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000194-00162+00236+00390-00345-00095+00432-04926-005219080003309+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000041-00040+00139-00052-00040+00111+00252-00166-00103+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000159+00380-00298-00149+00190+00396-00065+04561+005293940002163+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000040-00042+00051+00137+00147-00075-00125+00212+00271- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000214-00186+00268+00412-00371-00113+00441-05422-005352200003994+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000039-00037+00118-00032-00025+00087+00213-00120-00074+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000120+00321-00227-00109+00140+00349-00047+03509+005612760001572+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000037-00039+00071+00157+00161-00099-00165+00257+00300- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000253-00244+00338+00452-00420-00159+00459-06470-005657520005894+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000035-00033+00099-00018-00016+00069+00177-00086-00054+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000092+00269-00171-00081+00105+00304-00035+02703+005882380001163+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000033-00035+00090+00171+00170-00117-00200+00291+00320- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000281-00296+00394+00480-00455-00204+00471-07270-005935550007984+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000031-00028+00083-00010-00010+00054+00148-00062-00039+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000070+00225-00129-00060+00079+00262-00026+02085+006107310000861+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000030-00030+00105+00179+00176-00132-00228+00314+00334- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000303-00338+00435+00501-00481-00245+00480-07869-006194070010191+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000029-00021+00071-00007-00004+00040+00125-00046-00027+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000051+00189-00099-00043+00058+00225-00019+01612+006295930000624+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000028-00024+00117+00182+00182-00144-00250+00329+00346- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000320-00372+00464+00517-00501-00281+00487-08318-006432370012466+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000023-00019+00058-00002-00003+00032+00102-00032-00021+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000041+00156-00073-00033+00045+00192-00014+01251+006460510000482+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000022-00022+00130+00187+00183-00151-00272+00343+00351- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000330-00404+00489+00526-00513-00313+00491-08663-006641280014830+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000021-00015+00049-00001-00000+00025+00086-00024-00015+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000030+00132-00056-00024+00034+00164-00011+00980+006617170000359+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000021-00017+00138+00187+00186-00160-00287+00351+00358- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000341-00428+00505+00536-00525-00341+00495-08940-006803140017191+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000017-00013+00041-00000+00000-00020+00072-00018-00012+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000025+00110-00043-00020+00027+00140-00009+00783+006785910000287+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000016-00015+00148+00190+00186-00165-00304+00359+00361- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000348-00452+00521+00541-00533-00366+00498-09176-006891850019602+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000016-00009+00036-00000-00002-00016+00063-00015-00008+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000019+00096-00036-00015+00021+00121-00007+00646+006990590000223+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000013-00011+00155+00190+00188-00171-00318+00364+00366- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000356-00474+00533+00548-00542-00390+00501-09392-006872800022000+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201312201403 100010001000 18 C GVB 1001020000117010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201312 0000000000075000005140300003000000000063014 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000005500300003000000000158904 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000005750300003000000000235616 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000005840300003000000000309589 01000020140318GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201312201312022014012014010320140220140204201403201403052014062014061 S IIK 200906201409201409072014122014120820151220151209201512201512 1 3 IIK 1001201312201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201312 0000000000000000000230300003000000000068493 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001450300003000000000145205 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003100300003000000000241096 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001240300003000000000317808 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000920300003000000000567123 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000850300003000000000816438 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000530300003000000001065754 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000290300003000000002063014 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201312201403 100010001000 18 C OVB 1001020000120010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201312 0000000000075000004110300003000000000063014 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004470300003000000000158904 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004680300003000000000235616 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004780300003000000000309589 01000020140318OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 1001201312201403 100010001100 C RVX 1001020003750010101A020101B 4 RVX 01 00000001001001001 B CFXVU FUT201312 0000000000000000040000300003000000000063014 01000020131218RVX 00000000 B CFXVU FUT201401 0000000000000000040000300003000000000158904 01000020140122RVX 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000235616 01000020140219RVX 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000309589 01000020140318RVX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201312201403 100010001000 18 C VBEEM 1001020000132010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201312 0000000000075000004870300003000000000063014 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000005040300003000000000158904 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005160300003000000000235616 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000005280300003000000000309589 01000020140318VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201312201403 100010001000 18 C VBEWZ 1001020000142010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201312 0000000000075000005690300003000000000063014 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005640300003000000000158904 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005640300003000000000235616 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000005580300003000000000309589 01000020140318VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201312201312022014012014020320140320140504201406201408 1 18 19 21 20 3 VXB 1001201312201312022014012014010320140220140204201403201403 100010001100 18 22 19 18 3 VXB 1005201404201404062014052014050720140620140608201407201407 100010001100 16 21 18 16 3 VXB 1009201408201408 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000135010101A020201B C VXB 1011020000135010101A020301B C VXB 1012020000130010101A020401B C VXB 1013020000130010101A020501B C VXB 1014020000130010101A020601B C VXB 1015020000155010101A020701B C VXB 1016020000155010101A020801B C VXB 1017020000155010101A020901B C VXB 1018020000145010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000175010201A020701B C VXB 1026020000175010201A020801B C VXB 1027020000175010201A020901B C VXB 1028020000175010301A020701B C VXB 1029020000175010301A020801B C VXB 1030020000175010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000210010401A020701B C VXB 1035020000210010401A020801B C VXB 1036020000210010401A020901B C VXB 1037020000210010501A020701B C VXB 1038020000210010501A020801B C VXB 1039020000210010501A020901B C VXB 1040020000210010601A020701B C VXB 1041020000210010601A020801B C VXB 1042020000210010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201312 0000000000075000002700300003000000000063014 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000158904 01000020140122VXB 00000000 B CFXVX FUT201312 0000000000075000027000300003000000000063014 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000158904 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027000300003000000000235616 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000309589 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000389041 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000484932 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000561644 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000638356 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024500300003000000000734247 10000020140820VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131220140102201402201403 1 3 VXN 100120131220140102201402201403 100010001100 C VXN 1001020003250010101A020101B C VXN 1002020003650010101A020201B C VXN 1003020004300010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201312 0000000000000000035000300003000000000063014 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000035000300003000000000158904 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039500300003000000000235616 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000039500300003000000000309589 10000020140318VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201312 000000000000+00000+00171-00171-00171+00171+00342-00342-00343+ 82CFXGV GVB FUT 201312 000000000343+00514-00514-00514+00514+00462-00462+10000+000000000020550+ 81CFXGV GVB FUT 201401 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXGV GVB FUT 201401 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000022000+ 81CFXGV GVB FUT 201402 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXGV GVB FUT 201402 000000000383+00575-00575-00575+00575+00518-00518+10000+000000000023000+ 81CFXGV GVB FUT 201403 000000000000+00000+00195-00195-00195+00195+00389-00389-00389+ 82CFXGV GVB FUT 201403 000000000389+00584-00584-00584+00584+00525-00525+10000+000000000023350+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000005704235Y 82CFXVA IIK FUT 201312 000000000015+00023-00023-00023+00023+00021-00021+10000+000000005704235+ 81CFXVA IIK FUT 201401 000000000000+00000+00048-00048-00048+00048+00097-00097-00097+00000007172459Y 82CFXVA IIK FUT 201401 000000000097+00145-00145-00145+00145+00130-00131+10000+000000007172459+ 81CFXVA IIK FUT 201402 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009379893Y 82CFXVA IIK FUT 201402 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009379893+ 81CFXVA IIK FUT 201403 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000007242966Y 82CFXVA IIK FUT 201403 000000000083+00124-00124-00124+00124+00112-00112+10000+000000007242966+ 81CFXVA IIK FUT 201406 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000007414280Y 82CFXVA IIK FUT 201406 000000000061+00092-00092-00092+00092+00083-00083+10000+000000007414280+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000009230205Y 82CFXVA IIK FUT 201409 000000000057+00085-00085-00085+00085+00077-00077+10000+000000009230205+ 81CFXVA IIK FUT 201412 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000007470433Y 82CFXVA IIK FUT 201412 000000000035+00053-00053-00053+00053+00048-00048+10000+000000007470433+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007477267Y 82CFXVA IIK FUT 201512 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007477267+ 81CFXOV OVB FUT 201312 000000000000+00000+00137-00137-00137+00137+00274-00274-00274+ 82CFXOV OVB FUT 201312 000000000274+00411-00411-00411+00411+00370-00370+10000+000000000020550+ 81CFXOV OVB FUT 201401 000000000000+00000+00149-00149-00149+00149+00298-00298-00298+ 82CFXOV OVB FUT 201401 000000000298+00447-00447-00447+00447+00402-00402+10000+000000000022350+ 81CFXOV OVB FUT 201402 000000000000+00000+00156-00156-00156+00156+00312-00312-00312+ 82CFXOV OVB FUT 201402 000000000312+00468-00468-00468+00468+00421-00421+10000+000000000023400+ 81CFXOV OVB FUT 201403 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+ 82CFXOV OVB FUT 201403 000000000319+00478-00478-00478+00478+00430-00430+10000+000000000023900+ 81CFXVU RVX FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018000+ 81CFXVU RVX FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000019600+ 81CFXVU RVX FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020800+ 81CFXVU RVX FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000021500+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+ 82CFXVXEM VBEEM FUT 201312 000000000325+00487-00487-00487+00487+00438-00438+10000+000000000024350+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+ 82CFXVXEM VBEEM FUT 201401 000000000336+00504-00504-00504+00504+00454-00454+10000+000000000025200+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00172-00172-00172+00172+00344-00344-00344+ 82CFXVXEM VBEEM FUT 201402 000000000344+00516-00516-00516+00516+00464-00464+10000+000000000025800+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00176-00176-00176+00176+00352-00352-00352+ 82CFXVXEM VBEEM FUT 201403 000000000352+00528-00528-00528+00528+00475-00475+10000+000000000026400+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00190-00190-00190+00190+00379-00379-00379+ 82CFXVXEW VBEWZ FUT 201312 000000000379+00569-00569-00569+00569+00512-00512+10000+000000000028450+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00188-00188-00188+00188+00376-00376-00376+ 82CFXVXEW VBEWZ FUT 201401 000000000376+00564-00564-00564+00564+00508-00508+10000+000000000028200+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00188-00188-00188+00188+00376-00376-00376+ 82CFXVXEW VBEWZ FUT 201402 000000000376+00564-00564-00564+00564+00508-00508+10000+000000000028200+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00186-00186-00186+00186+00372-00372-00372+ 82CFXVXEW VBEWZ FUT 201403 000000000372+00558-00558-00558+00558+00502-00502+10000+000000000027900+ 81CFXVM VXB FUT 201312 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201312 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000013650+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000015100+ 81CFXVX VXB FUT 201312 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201312 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000013650+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015050+ 81CFXVX VXB FUT 201402 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201402 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016300+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017100+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017700+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018300+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018750+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019050+ 81CFXVX VXB FUT 201408 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201408 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019400+ 81CFXVN VXN FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000014750+ 81CFXVN VXN FUT 201401 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201401 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016200+ 81CFXVN VXN FUT 201402 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201402 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000017350+ 81CFXVN VXN FUT 201403 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201403 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000018150+