0 CFX 20131119SFC 201311191839U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000942800 T BRLBUSD$0000440354 T CADCUSD$0000955018 T CHFSUSD$0001097815 T CNYCUSD$0000164114 T COPEUSD$0000000520 T CZKKUSD$0000049456 T DKKFUSD$0000181527 T EURUUSD$0001354000 T GBPLUSD$0001612500 T HKDHUSD$0000129005 T HUFHUSD$0000004556 T JPYYUSD$0000009981 T KRWWUSD$0000000947 T MXNPUSD$0000077181 T MYRMUSD$0000314564 T NOKNUSD$0000164392 T NZDZUSD$0000835800 T PLNPUSD$0000323739 T RUBRUSD$0000030568 T SEKKUSD$0000151258 T SGDJUSD$0000804117 T THBOUSD$0000031625 T TRYTUSD$0000497388 T TWDQUSD$0000033932 T ZARZUSD$0000098277 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201311201402 100010001000 19 C GVZ 1001020000101010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131120 0052402700075000004940300003000000130002740 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0041420200075000005110300003000000170079452 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0039074600075000005450300003000000210175342 01000020140122GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201311201402 100010001000 19 C OVX 1001020000099010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131120 0021533600075000004060300003000000130002740 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0036024800075000004300300003000000170079452 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0036831000075000004600300003000000210175342 01000020140122OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VIX 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VIX 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VIX 1009201407201407 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000135010101A020201B C VIX 1011020000135010101A020301B C VIX 1012020000130010101A020401B C VIX 1013020000130010101A020501B C VIX 1014020000130010101A020601B C VIX 1015020000155010101A020701B C VIX 1016020000155010101A020801B C VIX 1017020000155010101A020901B C VIX 1018020000145010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000175010201A020701B C VIX 1026020000175010201A020801B C VIX 1027020000175010201A020901B C VIX 1028020000175010301A020701B C VIX 1029020000175010301A020801B C VIX 1030020000175010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000210010401A020701B C VIX 1035020000210010401A020801B C VIX 1036020000210010401A020901B C VIX 1037020000210010501A020701B C VIX 1038020000210010501A020801B C VIX 1039020000210010501A020901B C VIX 1040020000210010601A020701B C VIX 1041020000210010601A020801B C VIX 1042020000210010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131120 0089054500075000002700300003000000130002740 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0068574600075000002700300003000000170079452 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0083508200075000002700300003000000210175342 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20131120 0114818500075000002700300003000000130002740 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0064035600075000002700300003000000170079452 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0065127400075000002700300003000000210175342 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0063178100075000002450300003000000240252055 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0061099900075000002450300003000000310326027 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0057932500075000002450300003000000360405479 01000020140416VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201311201402 100010001000 19 C VXEEM 1001020000132010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131120 0089822600075000004710300003000000130002740 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0062788500075000004820300003000000170079452 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0057675100075000005110300003000000210175342 01000020140122VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201311201402 100010001000 19 C VXEWZ 1001020000114010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131120 0065064100075000005610300003000000130002740 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0055409800075000005480300003000000170079452 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0051891100075000005470300003000000210175342 01000020140122VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131120 001500000000-00000-00165-00165-00165+00165+00329-00329-00329+ 82CBOGVZ GVZ OOPC 20131120 001500000329+00494-00494-00465+00469+00444-00143+10000+005007450004750+ 81CBOGVZ GVZ OOPP 20131120 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20131120 001500000000-00000+00000+00030-00026-00000+00302-00000+005383700000000+ 81CBOGVZ GVZ OOPC 20131120 001600000000-00000-00165-00165-00165+00165+00329-00329-00325+ 82CBOGVZ GVZ OOPC 20131120 001600000327+00494-00494-00375+00375+00444-00113+10000+005007450003750+ 81CBOGVZ GVZ OOPP 20131120 001600000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOGVZ GVZ OOPP 20131120 001600000002-00000+00000+00119-00119-00000+00332-00000+005383700000000+ 81CBOGVZ GVZ OOPC 20131120 001700000000-00000-00165-00165-00164+00165+00329-00329-00271+ 82CBOGVZ GVZ OOPC 20131120 001700000274+00494-00494-00275+00275+00444-00083+10000+005007450002750+ 81CBOGVZ GVZ OOPP 20131120 001700000000-00000+00000+00000+00001-00000-00000+00000+00059- 82CBOGVZ GVZ OOPP 20131120 001700000056-00000+00000+00219-00219-00000+00362-00000+005383700000000+ 81CBOGVZ GVZ OOPC 20131120 001800000000-00000-00165-00165-00148+00153+00329-00329-00175+ 82CBOGVZ GVZ OOPC 20131120 001800000175+00494-00494-00175+00175+00444-00053+09998+005007450001750+ 81CBOGVZ GVZ OOPP 20131120 001800000000-00000+00000+00000+00018-00013-00000+00000+00154- 82CBOGVZ GVZ OOPP 20131120 001800000154-00000+00000+00319-00319-00000+00392-00004-005383700000000+ 81CBOGVZ GVZ OOPC 20131120 001900000001-00001+00163-00163-00075+00076+00328-00328-00077+ 82CBOGVZ GVZ OOPC 20131120 001900000077+00492-00492-00077+00077+00444-00023+09319+005007450000766+ 81CBOGVZ GVZ OOPP 20131120 001900000001-00001+00002+00002+00089-00088-00002+00002+00252- 82CBOGVZ GVZ OOPP 20131120 001900000252-00002+00002+00417-00417-00001+00421-00825-005383700000021+ 81CBOGVZ GVZ OOPC 20131120 002000000003-00003+00129-00129-00011+00011+00294-00294-00011+ 82CBOGVZ GVZ OOPC 20131120 002000000011+00458-00458-00011+00011+00434-00003+03203+005007450000107+ 81CBOGVZ GVZ OOPP 20131120 002000000003-00003+00037+00038+00152-00152-00038+00038+00317- 82CBOGVZ GVZ OOPP 20131120 002000000317-00038+00038+00481-00481-00011+00441-06617-005562470000376+ 81CBOGVZ GVZ OOPC 20131120 002100000000-00000+00050-00045-00000+00000+00204-00204-00000+ 82CBOGVZ GVZ OOPC 20131120 002100000000+00369-00369-00000+00000+00407-00000+00099+005007450000002+ 81CBOGVZ GVZ OOPP 20131120 002100000002-00001+00103+00109+00160-00160-00128+00129+00325- 82CBOGVZ GVZ OOPP 20131120 002100000325-00129+00129+00489-00489-00039+00443-08966-009113200001295+ 81CBOGVZ GVZ OOPC 20131120 002200000000-00000+00006-00002-00000+00000+00106-00105-00000+ 82CBOGVZ GVZ OOPC 20131120 002200000000+00269-00269-00000+00000+00377-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 002200000001-00001+00133+00139+00162-00162-00204+00210+00326- 82CBOGVZ GVZ OOPP 20131120 002200000326-00225+00226+00491-00491-00068+00444-09466-012523030002278+ 81CBOGVZ GVZ OOPC 20131120 002300000000+00000+00000-00000-00000+00000+00030-00023-00000+ 82CBOGVZ GVZ OOPC 20131120 002300000000+00169-00169-00000+00000+00347-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 002300000001-00000+00145+00150+00163-00163-00250+00257+00327- 82CBOGVZ GVZ OOPP 20131120 002300000327-00303+00309+00492-00492-00098+00444-09650-015697510003271+ 81CBOGVZ GVZ OOPC 20131120 002400000000+00000+00000-00000+00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20131120 002400000000+00076-00071-00000+00000+00317-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 002400000001-00000+00152+00155+00163-00163-00276+00283+00327- 82CBOGVZ GVZ OOPP 20131120 002400000327-00359+00366+00492-00492-00128+00444-09746-018598720004268+ 81CBOGVZ GVZ OOPC 20131120 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 002500000000+00017-00010-00000+00000+00287-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 002500000000-00000+00155+00158+00163-00163-00292+00298+00328- 82CBOGVZ GVZ OOPP 20131120 002500000328-00397+00404+00492-00492-00158+00444-09811-021118120005264+ 81CBOGVZ GVZ OOPC 20131120 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131120 002600000000+00001-00000-00000+00000+00257-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 002600000000-00000+00160+00162+00164-00164-00309+00313+00329- 82CBOGVZ GVZ OOPP 20131120 002600000329-00433+00440+00493-00493-00187+00444-09924-021118120006255+ 81CBOGVZ GVZ OOPC 20131120 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131120 002700000000+00000-00000-00000+00000+00227-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 002700000000-00000+00163+00163+00164-00164-00319+00321+00329- 82CBOGVZ GVZ OOPP 20131120 002700000329-00457+00463+00494-00494-00217+00444-09972-021118120007252+ 81CBOGVZ GVZ OOPC 20131120 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131120 002800000000+00000-00000+00000+00000+00197-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 002800000000-00000+00164+00164+00165-00165-00324+00326+00329- 82CBOGVZ GVZ OOPP 20131120 002800000329-00473+00477+00494-00494-00246+00444-09990-021118120008250+ 81CBOGVZ GVZ OOPC 20131120 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131120 002900000000+00000+00000+00000+00000+00167-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 002900000000-00000+00164+00164+00165-00165-00327+00328+00329- 82CBOGVZ GVZ OOPP 20131120 002900000329-00483+00486+00494-00494-00275+00444-09996-021118120009250+ 81CBOGVZ GVZ OOPC 20131120 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131120 003000000000+00000+00000+00000+00000+00137-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 003000000000+00000+00164+00165+00165-00165-00328+00329+00329- 82CBOGVZ GVZ OOPP 20131120 003000000329-00488+00490+00494-00494-00302+00444-09999-021118120010250+ 81CBOGVZ GVZ OOPC 20131120 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131120 003250000000+00000+00000+00000+00000+00062-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 003250000000+00000+00165+00165+00165-00165-00329+00329+00329- 82CBOGVZ GVZ OOPP 20131120 003250000329-00493+00493+00494-00494-00362+00444-09999-021118120012750+ 81CBOGVZ GVZ OOPC 20131120 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131120 003500000000+00000+00000+00000+00000+00006-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 003500000000+00000+00165+00165+00165-00165-00329+00329+00329- 82CBOGVZ GVZ OOPP 20131120 003500000329-00494+00494+00494-00494-00405+00444-09999-021118120015250+ 81CBOGVZ GVZ OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131120 003750000000+00000+00000+00000+00000+00000-00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 003750000000+00000+00165+00165+00165-00165-00329+00329+00329- 82CBOGVZ GVZ OOPP 20131120 003750000329-00494+00494+00494-00494-00428+00444-10000-021118120017750+ 81CBOGVZ GVZ OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+005007450000000+ 81CBOGVZ GVZ OOPP 20131120 004000000000+00000+00165+00165+00165-00165-00329+00329+00329- 82CBOGVZ GVZ OOPP 20131120 004000000329-00494+00494+00494-00494-00439+00444-10000-021118120020250+ 81CBOGVZ GVZ OOPC 20131218 001500000003-00002+00170-00168-00156+00167+00338-00338-00300+ 82CBOGVZ GVZ OOPC 20131218 001500000320+00508-00508-00418+00443+00459-00164+09750+005858940005483+ 81CBOGVZ GVZ OOPP 20131218 001500000001-00000+00000+00000+00005-00000-00000+00000+00021- 82CBOGVZ GVZ OOPP 20131218 001500000006-00000+00000+00067-00042-00000+00296-00032-004135810000002+ 81CBOGVZ GVZ OOPC 20131218 001600000006-00004+00168-00163-00145+00163+00335-00333-00274+ 82CBOGVZ GVZ OOPC 20131218 001600000299+00504-00503-00369+00395+00458-00136+09450+005739010004533+ 81CBOGVZ GVZ OOPP 20131218 001600000002-00001+00001+00001+00013-00002-00001+00001+00047- 82CBOGVZ GVZ OOPP 20131218 001600000023-00001+00001+00122-00097-00000+00326-00152-004135810000013+ 81CBOGVZ GVZ OOPC 20131218 001700000007-00005+00167-00162-00135+00158+00333-00332-00247+ 82CBOGVZ GVZ OOPC 20131218 001700000276+00503-00502-00316+00336+00457-00106+09264+004742720003543+ 81CBOGVZ GVZ OOPP 20131218 001700000005-00003+00002+00005+00029-00008-00005+00005+00086- 82CBOGVZ GVZ OOPP 20131218 001700000057-00005+00005+00190-00172-00002+00355-00500-004135810000052+ 81CBOGVZ GVZ OOPC 20131218 001800000010-00007+00163-00156-00118+00147+00328-00326-00205+ 82CBOGVZ GVZ OOPC 20131218 001800000231+00497-00496-00246+00257+00456-00078+08765+004121090002602+ 81CBOGVZ GVZ OOPP 20131218 001800000010-00008+00007+00014+00052-00023-00013+00015+00136- 82CBOGVZ GVZ OOPP 20131218 001800000110-00015+00015+00265-00254-00005+00382-01242-004135810000154+ 81CBOGVZ GVZ OOPC 20131218 001900000014-00013+00154-00141-00091+00123+00313-00309-00151+ 82CBOGVZ GVZ OOPC 20131218 001900000169+00480-00479-00173+00177+00451-00053+07677+003860370001771+ 81CBOGVZ GVZ OOPP 20131218 001900000014-00013+00018+00033+00079-00048-00031+00036+00189- 82CBOGVZ GVZ OOPP 20131218 001900000169-00035+00037+00335-00330-00011+00405-02444-004123730000369+ 81CBOGVZ GVZ OOPC 20131218 002000000017-00016+00137-00114-00062+00089+00285-00275-00100+ 82CBOGVZ GVZ OOPC 20131218 002000000111+00447-00444-00111+00113+00440-00034+06017+003918940001130+ 81CBOGVZ GVZ OOPP 20131218 002000000017-00016+00034+00058+00108-00080-00058+00070+00238- 82CBOGVZ GVZ OOPP 20131218 002000000226-00068+00072+00396-00394-00022+00425-04010-004121750000725+ 81CBOGVZ GVZ OOPC 20131218 002100000017-00017+00113-00081-00041+00062+00243-00222-00066+ 82CBOGVZ GVZ OOPC 20131218 002100000073+00395-00385-00073+00074+00422-00022+04356+004227360000739+ 81CBOGVZ GVZ OOPP 20131218 002100000016-00018+00057+00090+00129-00107-00098+00120+00274- 82CBOGVZ GVZ OOPP 20131218 002100000266-00118+00128+00437-00436-00039+00437-05624-004300020001305+ 81CBOGVZ GVZ OOPC 20131218 002200000015-00015+00092-00055-00027+00044+00201-00169-00045+ 82CBOGVZ GVZ OOPC 20131218 002200000050+00337-00316-00050+00051+00398-00015+03135+004688320000513+ 81CBOGVZ GVZ OOPP 20131218 002200000015-00015+00079+00116+00143-00127-00140+00172+00296- 82CBOGVZ GVZ OOPP 20131218 002200000292-00174+00195+00462-00461-00061+00445-06900-004611430002046+ 81CBOGVZ GVZ OOPC 20131218 002300000013-00013+00074-00037-00019+00032+00165-00127-00033+ 82CBOGVZ GVZ OOPC 20131218 002300000037+00283-00252-00037+00038+00372-00011+02322+005176700000379+ 81CBOGVZ GVZ OOPP 20131218 002300000013-00013+00098+00135+00152-00140-00178+00216+00310- 82CBOGVZ GVZ OOPP 20131218 002300000306-00229+00260+00477-00476-00087+00450-07763-005014100002900+ 81CBOGVZ GVZ OOPC 20131218 002400000012-00010+00059-00025-00013+00024+00134-00094-00024+ 82CBOGVZ GVZ OOPC 20131218 002400000027+00236-00198-00027+00027+00346-00008+01707+005513820000272+ 81CBOGVZ GVZ OOPP 20131218 002400000011-00010+00112+00146+00157-00147-00207+00248+00317- 82CBOGVZ GVZ OOPP 20131218 002400000314-00276+00314+00485-00484-00114+00452-08314-005471310003815+ 81CBOGVZ GVZ OOPC 20131218 002500000009-00007+00045-00016-00008+00015+00105-00065-00014+ 82CBOGVZ GVZ OOPC 20131218 002500000016+00191-00149-00016+00016+00319-00005+01123+005513820000162+ 81CBOGVZ GVZ OOPP 20131218 002500000010-00008+00121+00152+00161-00152-00229+00269+00323- 82CBOGVZ GVZ OOPP 20131218 002500000320-00312+00355+00491-00490-00142+00454-08671-005951550004757+ 81CBOGVZ GVZ OOPC 20131218 002600000007-00005+00033-00009-00004+00009+00079-00044-00008+ 82CBOGVZ GVZ OOPC 20131218 002600000009+00151-00108-00009+00009+00292-00003+00712+005513820000093+ 81CBOGVZ GVZ OOPP 20131218 002600000009-00008+00130+00157+00162-00155-00247+00285+00325- 82CBOGVZ GVZ OOPP 20131218 002600000323-00343+00386+00493-00493-00169+00455-08913-006428520005730+ 81CBOGVZ GVZ OOPC 20131218 002700000005-00003+00023-00005-00002+00005+00059-00028-00005+ 82CBOGVZ GVZ OOPC 20131218 002700000005+00117-00075-00005+00005+00264-00002+00437+005513820000051+ 81CBOGVZ GVZ OOPP 20131218 002700000008-00006+00135+00159+00164-00157-00261+00295+00328- 82CBOGVZ GVZ OOPP 20131218 002700000326-00366+00409+00496-00496-00195+00455-09090-006881110006702+ 81CBOGVZ GVZ OOPC 20131218 002800000004-00002+00016-00003-00001+00003+00042-00017-00003+ 82CBOGVZ GVZ OOPC 20131218 002800000003+00088-00050-00003+00003+00236-00001+00259+005513820000028+ 81CBOGVZ GVZ OOPP 20131218 002800000007-00006+00140+00162+00165-00159-00272+00304+00330- 82CBOGVZ GVZ OOPP 20131218 002800000328-00386+00426+00498-00498-00219+00456-09229-007293420007681+ 81CBOGVZ GVZ OOPC 20131218 002900000002-00001+00011-00001-00001+00002+00030-00010-00001+ 82CBOGVZ GVZ OOPC 20131218 002900000002+00065-00033-00002+00002+00209-00000+00150+005513820000015+ 81CBOGVZ GVZ OOPP 20131218 002900000006-00005+00144+00164+00166-00160-00281+00310+00331- 82CBOGVZ GVZ OOPP 20131218 002900000329-00402+00441+00500-00499-00242+00457-09345-007654730008665+ 81CBOGVZ GVZ OOPC 20131218 003000000002-00001+00007-00001-00000+00001+00021-00006-00001+ 82CBOGVZ GVZ OOPC 20131218 003000000001+00048-00020-00001+00001+00183-00000+00084+005513820000008+ 81CBOGVZ GVZ OOPP 20131218 003000000006-00004+00147+00165+00167-00162-00289+00315+00333- 82CBOGVZ GVZ OOPP 20131218 003000000331-00416+00452+00502-00501-00262+00457-09446-007959530009645+ 81CBOGVZ GVZ OOPC 20131218 003250000000-00000+00002-00000-00000+00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20131218 003250000000+00020-00006-00000+00000+00125-00000+00018+005513820000001+ 81CBOGVZ GVZ OOPP 20131218 003250000004-00003+00155+00167+00168-00165-00306+00326+00336- 82CBOGVZ GVZ OOPP 20131218 003250000335-00446+00475+00505-00505-00307+00458-09653-008485040012109+ 81CBOGVZ GVZ OOPC 20131218 003500000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00008-00001-00000+00000+00078-00000+00003+005513820000000+ 81CBOGVZ GVZ OOPP 20131218 003500000002-00002+00160+00169+00169-00167-00318+00332+00338- 82CBOGVZ GVZ OOPP 20131218 003500000337-00467+00489+00508-00507-00344+00459-09793-008806900014583+ 81CBOGVZ GVZ OOPC 20131218 003750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00003-00000-00000+00000+00046-00000+00000+005513820000000+ 81CBOGVZ GVZ OOPP 20131218 003750000002-00001+00163+00170+00170-00168-00324+00335+00339- 82CBOGVZ GVZ OOPP 20131218 003750000338-00479+00497+00509-00509-00371+00459-09860-009238320017070+ 81CBOGVZ GVZ OOPC 20131218 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00001-00000-00000+00000+00025-00000+00000+005513820000000+ 81CBOGVZ GVZ OOPP 20131218 004000000001-00001+00166+00170+00170-00169-00331+00338+00340- 82CBOGVZ GVZ OOPP 20131218 004000000339-00491+00504+00510-00510-00395+00460-09927-009238320019559+ 81CBOGVZ GVZ OOPC 20140122 001500000008-00004+00182-00175-00160+00179+00360-00356-00315+ 82CBOGVZ GVZ OOPC 20140122 001500000343+00539-00538-00451+00487+00488-00206+09612+005409510006881+ 81CBOGVZ GVZ OOPP 20140122 001500000002-00000+00000-00000+00007-00000-00000+00000+00022- 82CBOGVZ GVZ OOPP 20140122 001500000004-00000+00000+00058-00025-00000+00286-00051-003584290000005+ 81CBOGVZ GVZ OOPC 20140122 001600000009-00005+00181-00174-00154+00178+00358-00354-00301+ 82CBOGVZ GVZ OOPC 20140122 001600000335+00538-00536-00422+00462+00488-00177+09502+004779410005898+ 81CBOGVZ GVZ OOPP 20140122 001600000004-00002+00000-00002+00015-00000-00001+00002+00042- 82CBOGVZ GVZ OOPP 20140122 001600000013-00002+00002+00098-00058-00001+00316-00162-003584290000020+ 81CBOGVZ GVZ OOPC 20140122 001700000012-00007+00180-00171-00144+00174+00356-00351-00278+ 82CBOGVZ GVZ OOPC 20140122 001700000319+00535-00533-00382+00423+00487-00148+09289+004318410004929+ 81CBOGVZ GVZ OOPP 20140122 001700000008-00004+00001+00005+00028-00003-00004+00006+00071- 82CBOGVZ GVZ OOPP 20140122 001700000032-00005+00006+00150-00110-00002+00345-00414-003584290000056+ 81CBOGVZ GVZ OOPC 20140122 001800000015-00010+00178-00164-00130+00169+00350-00344-00248+ 82CBOGVZ GVZ OOPC 20140122 001800000294+00528-00525-00331+00368+00484-00120+08901+004009090004008+ 81CBOGVZ GVZ OOPP 20140122 001800000012-00009+00003+00013+00046-00009-00010+00014+00108- 82CBOGVZ GVZ OOPP 20140122 001800000063-00013+00014+00209-00174-00004+00372-00879-003584290000143+ 81CBOGVZ GVZ OOPC 20140122 001900000019-00016+00173-00152-00112+00158+00340-00330-00211+ 82CBOGVZ GVZ OOPC 20140122 001900000255+00515-00511-00273+00302+00480-00095+08261+003832920003154+ 81CBOGVZ GVZ OOPP 20140122 001900000018-00016+00009+00027+00067-00021-00021+00030+00150- 82CBOGVZ GVZ OOPP 20140122 001900000105-00027+00031+00271-00244-00009+00397-01618-003613000000307+ 81CBOGVZ GVZ OOPC 20140122 002000000024-00021+00165-00134-00090+00140+00324-00307-00170+ 82CBOGVZ GVZ OOPC 20140122 002000000209+00495-00486-00215+00235+00473-00072+07347+003770270002404+ 81CBOGVZ GVZ OOPP 20140122 002000000023-00022+00018+00048+00091-00041-00040+00057+00193- 82CBOGVZ GVZ OOPP 20140122 002000000153-00051+00060+00329-00309-00018+00418-02655-003777510000607+ 81CBOGVZ GVZ OOPC 20140122 002100000027-00025+00153-00111-00069+00117+00301-00274-00131+ 82CBOGVZ GVZ OOPC 20140122 002100000163+00465-00449-00163+00177+00461-00054+06243+003800400001789+ 81CBOGVZ GVZ OOPP 20140122 002100000026-00026+00030+00072+00112-00063-00064+00093+00231- 82CBOGVZ GVZ OOPP 20140122 002100000198-00083+00100+00379-00364-00031+00436-03773-003907950001025+ 81CBOGVZ GVZ OOPC 20140122 002200000028-00026+00138-00086-00051+00094+00273-00233-00099+ 82CBOGVZ GVZ OOPC 20140122 002200000123+00426-00401-00122+00131+00445-00040+05111+003901440001321+ 81CBOGVZ GVZ OOPP 20140122 002200000028-00027+00045+00097+00130-00085-00092+00132+00262- 82CBOGVZ GVZ OOPP 20140122 002200000236-00121+00148+00419-00409-00047+00449-04871-004020030001564+ 81CBOGVZ GVZ OOPC 20140122 002300000027-00026+00121-00063-00037+00075+00241-00191-00074+ 82CBOGVZ GVZ OOPC 20140122 002300000093+00383-00346-00091+00098+00425-00030+04094+004050450000986+ 81CBOGVZ GVZ OOPP 20140122 002300000027-00027+00061+00119+00143-00105-00123+00174+00287- 82CBOGVZ GVZ OOPP 20140122 002300000267-00163+00202+00451-00444-00066+00460-05876-004126740002213+ 81CBOGVZ GVZ OOPC 20140122 002400000025-00024+00104-00045-00027+00059+00210-00152-00057+ 82CBOGVZ GVZ OOPC 20140122 002400000072+00339-00290-00070+00074+00403-00022+03252+004223350000749+ 81CBOGVZ GVZ OOPP 20140122 002400000024-00025+00078+00137+00153-00122-00154+00212+00306- 82CBOGVZ GVZ OOPP 20140122 002400000290-00207+00256+00474-00469-00088+00468-06739-004238350002953+ 81CBOGVZ GVZ OOPC 20140122 002500000023-00021+00090-00032-00020+00046+00182-00119-00043+ 82CBOGVZ GVZ OOPC 20140122 002500000055+00298-00239-00053+00057+00378-00017+02577+004394980000572+ 81CBOGVZ GVZ OOPP 20140122 002500000022-00022+00093+00151+00161-00135-00183+00245+00320- 82CBOGVZ GVZ OOPP 20140122 002500000308-00249+00307+00492-00488-00112+00473-07442-004362370003761+ 81CBOGVZ GVZ OOPC 20140122 002600000021-00017+00077-00023-00014+00035+00157-00094-00032+ 82CBOGVZ GVZ OOPC 20140122 002600000041+00260-00196-00040+00042+00353-00013+02032+004539050000426+ 81CBOGVZ GVZ OOPP 20140122 002600000020-00018+00106+00160+00167-00146-00208+00271+00331- 82CBOGVZ GVZ OOPP 20140122 002600000322-00286+00350+00505-00503-00137+00478-07989-004503650004616+ 81CBOGVZ GVZ OOPC 20140122 002700000018-00015+00065-00015-00010+00027+00133-00071-00024+ 82CBOGVZ GVZ OOPC 20140122 002700000031+00224-00157-00030+00032+00328-00010+01574+004628170000320+ 81CBOGVZ GVZ OOPP 20140122 002700000017-00016+00117+00167+00171-00153-00230+00293+00338- 82CBOGVZ GVZ OOPP 20140122 002700000331-00321+00388+00514-00511-00163+00480-08403-004664250005527+ 81CBOGVZ GVZ OOPC 20140122 002800000015-00011+00053-00010-00007+00020+00111-00052-00017+ 82CBOGVZ GVZ OOPC 20140122 002800000022+00191-00122-00021+00022+00303-00007+01171+004639480000223+ 81CBOGVZ GVZ OOPP 20140122 002800000015-00013+00126+00171+00174-00159-00248+00308+00343- 82CBOGVZ GVZ OOPP 20140122 002800000337-00349+00418+00520-00518-00188+00482-08709-004843570006456+ 81CBOGVZ GVZ OOPC 20140122 002900000013-00008+00043-00006-00004+00013+00092-00038-00011+ 82CBOGVZ GVZ OOPC 20140122 002900000014+00160-00094-00014+00015+00277-00004+00853+004639480000147+ 81CBOGVZ GVZ OOPP 20140122 002900000013-00012+00134+00174+00175-00162-00264+00320+00347- 82CBOGVZ GVZ OOPP 20140122 002900000341-00374+00441+00524-00523-00213+00484-08935-005038240007413+ 81CBOGVZ GVZ OOPC 20140122 003000000010-00006+00034-00003-00002+00010+00074-00026-00008+ 82CBOGVZ GVZ OOPC 20140122 003000000010+00133-00070-00010+00010+00252-00003+00612+004639480000103+ 81CBOGVZ GVZ OOPP 20140122 003000000013-00010+00139+00176+00177-00166-00276+00327+00350- 82CBOGVZ GVZ OOPP 20140122 003000000345-00394+00459+00528-00527-00236+00485-09103-005242180008373+ 81CBOGVZ GVZ OOPC 20140122 003250000006-00002+00019-00001-00000+00003+00042-00010-00003+ 82CBOGVZ GVZ OOPC 20140122 003250000003+00080-00031-00003+00003+00192-00001+00252+004639480000034+ 81CBOGVZ GVZ OOPP 20140122 003250000009-00008+00151+00179+00178-00170-00299+00341+00354- 82CBOGVZ GVZ OOPP 20140122 003250000350-00433+00490+00533-00532-00287+00486-09386-005728200010822+ 81CBOGVZ GVZ OOPC 20140122 003500000003-00001+00009-00000-00000-00001+00023-00003-00001+ 82CBOGVZ GVZ OOPC 20140122 003500000001+00046-00012-00001+00001+00140-00000+00096+004639480000012+ 81CBOGVZ GVZ OOPP 20140122 003500000006-00005+00160+00181+00179-00174-00318+00351+00357- 82CBOGVZ GVZ OOPP 20140122 003500000355-00464+00511+00537-00536-00330+00488-09606-005997860013275+ 81CBOGVZ GVZ OOPC 20140122 003750000001-00000+00005-00000+00000-00000+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 003750000000+00025-00005-00000+00000+00098-00000+00035+004639480000004+ 81CBOGVZ GVZ OOPP 20140122 003750000003-00003+00171+00183+00180-00178-00338+00359+00360- 82CBOGVZ GVZ OOPP 20140122 003750000360-00498+00531+00541-00541-00373+00489-09837-005732860015723+ 81CBOGVZ GVZ OOPC 20140122 004000000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00013-00002-00000+00000+00066-00000+00012+004639480000001+ 81CBOGVZ GVZ OOPP 20140122 004000000001+00001+00181+00183+00180-00180-00359+00364+00362- 82CBOGVZ GVZ OOPP 20140122 004000000362-00533+00545+00544-00544-00426+00490-09988-004618260018200+ 81CBOOVX OVX OOPC 20131120 001700000000-00000-00135-00135-00135+00135+00271-00271-00267+ 82CBOOVX OVX OOPC 20131120 001700000269+00406-00406-00328+00330+00365-00099+10000+005185270003300+ 81CBOOVX OVX OOPP 20131120 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOOVX OVX OOPP 20131120 001700000000+00000+00000+00076-00076-00000+00266-00000+001555700000000+ 81CBOOVX OVX OOPC 20131120 001800000000-00000-00135-00135-00134+00135+00271-00271-00223+ 82CBOOVX OVX OOPC 20131120 001800000226+00406-00406-00230+00230+00365-00069+09999+005185270002300+ 81CBOOVX OVX OOPP 20131120 001800000000+00000+00000+00000+00000-00000+00000+00000+00041- 82CBOOVX OVX OOPP 20131120 001800000041-00000+00000+00176-00176-00000+00296-00000+001555700000000+ 81CBOOVX OVX OOPC 20131120 001900000000-00000-00135-00135-00116+00122+00271-00271-00130+ 82CBOOVX OVX OOPC 20131120 001900000130+00406-00406-00130+00130+00365-00039+09999+003356370001300+ 81CBOOVX OVX OOPP 20131120 001900000000+00000+00000+00000+00012-00007-00000+00000+00141- 82CBOOVX OVX OOPP 20131120 001900000141-00000+00000+00276-00276-00000+00326-00000+001555700000000+ 81CBOOVX OVX OOPC 20131120 002000000002-00001+00133-00133-00032+00032+00268-00268-00032+ 82CBOOVX OVX OOPC 20131120 002000000032+00404-00404-00032+00032+00365-00010+08511+002751010000322+ 81CBOOVX OVX OOPP 20131120 002000000001-00000+00000+00000+00105-00105-00000+00000+00240- 82CBOOVX OVX OOPP 20131120 002000000240-00000+00000+00376-00376-00000+00356-00334-001555700000002+ 81CBOOVX OVX OOPC 20131120 002100000000-00000+00066-00065-00000+00000+00201-00201-00000+ 82CBOOVX OVX OOPC 20131120 002100000000+00336-00336-00000+00000+00344-00000+00094+002751010000001+ 81CBOOVX OVX OOPP 20131120 002100000000-00000+00070+00070+00135-00135-00070+00070+00271- 82CBOOVX OVX OOPP 20131120 002100000271-00070+00070+00406-00406-00021+00365-09999-001555700000700+ 81CBOOVX OVX OOPC 20131120 002200000000-00000+00004-00001-00000+00000+00101-00101-00000+ 82CBOOVX OVX OOPC 20131120 002200000000+00236-00236-00000+00000+00314-00000+00000+002751010000000+ 81CBOOVX OVX OOPP 20131120 002200000000+00000+00128+00133+00135-00135-00169+00170+00271- 82CBOOVX OVX OOPP 20131120 002200000271-00170+00170+00406-00406-00051+00365-09999-003675880001700+ 81CBOOVX OVX OOPC 20131120 002300000000+00000+00000-00000+00000+00000+00017-00010-00000+ 82CBOOVX OVX OOPC 20131120 002300000000+00136-00136-00000+00000+00284-00000+00000+002751010000000+ 81CBOOVX OVX OOPP 20131120 002300000000+00000+00135+00135+00135-00135-00249+00256+00271- 82CBOOVX OVX OOPP 20131120 002300000271-00270+00270+00406-00406-00081+00365-10000-003675880002700+ 81CBOOVX OVX OOPC 20131120 002400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131120 002400000000+00041-00037-00000+00000+00254-00000+00000+002751010000000+ 81CBOOVX OVX OOPP 20131120 002400000000+00000+00135+00135+00135-00135-00270+00271+00271- 82CBOOVX OVX OOPP 20131120 002400000271-00361+00367+00406-00406-00111+00365-10000-003675880003700+ 81CBOOVX OVX OOPC 20131120 002500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131120 002500000000+00002-00000-00000+00000+00224-00000+00000+002751010000000+ 81CBOOVX OVX OOPP 20131120 002500000000+00000+00135+00135+00135-00135-00271+00271+00271- 82CBOOVX OVX OOPP 20131120 002500000271-00402+00405+00406-00406-00141+00365-10000-003675880004700+ 81CBOOVX OVX OOPC 20131120 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 002600000000+00000-00000+00000+00000+00194-00000+00000+002751010000000+ 81CBOOVX OVX OOPP 20131120 002600000000+00000+00135+00135+00135-00135-00271+00271+00271- 82CBOOVX OVX OOPP 20131120 002600000271-00406+00406+00406-00406-00171+00365-10000-003675880005700+ 81CBOOVX OVX OOPC 20131120 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 002700000000+00000+00000+00000+00000+00164-00000+00000+002751010000000+ 81CBOOVX OVX OOPP 20131120 002700000000+00000+00135+00135+00135-00135-00271+00271+00271- 82CBOOVX OVX OOPP 20131120 002700000271-00406+00406+00406-00406-00201+00365-10000-003675880006700+ 81CBOOVX OVX OOPC 20131120 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 002800000000+00000+00000+00000+00000+00134-00000+00000+002751010000000+ 81CBOOVX OVX OOPP 20131120 002800000000+00000+00135+00135+00135-00135-00271+00271+00271- 82CBOOVX OVX OOPP 20131120 002800000271-00406+00406+00406-00406-00231+00365-10000-003675880007700+ 81CBOOVX OVX OOPC 20131120 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 002900000000+00000+00000+00000+00000+00104-00000+00000+002751010000000+ 81CBOOVX OVX OOPP 20131120 002900000000+00000+00135+00135+00135-00135-00271+00271+00271- 82CBOOVX OVX OOPP 20131120 002900000271-00406+00406+00406-00406-00261+00365-10000-003675880008700+ 81CBOOVX OVX OOPC 20131120 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 003000000000+00000+00000+00000+00000+00074-00000+00000+002751010000000+ 81CBOOVX OVX OOPP 20131120 003000000000+00000+00135+00135+00135-00135-00271+00271+00271- 82CBOOVX OVX OOPP 20131120 003000000271-00406+00406+00406-00406-00291+00365-10000-003675880009700+ 81CBOOVX OVX OOPC 20131120 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 003250000000+00000+00000+00000+00000+00005-00000+00000+002751010000000+ 81CBOOVX OVX OOPP 20131120 003250000000+00000+00135+00135+00135-00135-00271+00271+00271- 82CBOOVX OVX OOPP 20131120 003250000271-00406+00406+00406-00406-00358+00365-10000-003675880012200+ 81CBOOVX OVX OOPC 20131120 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 003500000000+00000+00000+00000+00000+00000+00000+00000+002751010000000+ 81CBOOVX OVX OOPP 20131120 003500000000+00000+00135+00135+00135-00135-00271+00271+00271- 82CBOOVX OVX OOPP 20131120 003500000271-00406+00406+00406-00406-00365+00365-10000-003675880014700+ 81CBOOVX OVX OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000+00000+002751010000000+ 81CBOOVX OVX OOPP 20131120 003750000000+00000+00135+00135+00135-00135-00271+00271+00271- 82CBOOVX OVX OOPP 20131120 003750000271-00406+00406+00406-00406-00365+00365-10000-003675880017200+ 81CBOOVX OVX OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+002751010000000+ 81CBOOVX OVX OOPP 20131120 004000000000+00000+00135+00135+00135-00135-00271+00271+00271- 82CBOOVX OVX OOPP 20131120 004000000271-00406+00406+00406-00406-00365+00365-10000-003675880019700+ 81CBOOVX OVX OOPC 20131218 001700000000-00000-00144-00144-00142+00143+00287-00287-00275+ 82CBOOVX OVX OOPC 20131218 001700000286+00430-00430-00381+00409+00387-00135+09998+002292210004500+ 81CBOOVX OVX OOPP 20131218 001700000001-00000+00000-00000+00004-00000-00000+00000+00019- 82CBOOVX OVX OOPP 20131218 001700000003-00000+00000+00061-00033-00000+00252-00020-002940370000001+ 81CBOOVX OVX OOPC 20131218 001800000001-00000-00144-00143-00135+00143+00287-00287-00251+ 82CBOOVX OVX OOPC 20131218 001800000277+00430-00430-00322+00344+00387-00105+09974+002278710003501+ 81CBOOVX OVX OOPP 20131218 001800000003-00001+00000+00001+00014-00001-00001+00001+00047- 82CBOOVX OVX OOPP 20131218 001800000019-00001+00001+00119-00094-00000+00282-00143-002940370000009+ 81CBOOVX OVX OOPC 20131218 001900000006-00002+00143-00141-00114+00138+00285-00284-00199+ 82CBOOVX OVX OOPC 20131218 001900000230+00428-00428-00240+00252+00386-00076+09594+002570650002526+ 81CBOOVX OVX OOPP 20131218 001900000007-00004+00002+00005+00033-00007-00004+00005+00093- 82CBOOVX OVX OOPP 20131218 001900000062-00005+00005+00192-00177-00002+00310-00624-002940370000050+ 81CBOOVX OVX OOPC 20131218 002000000013-00011+00135-00126-00081+00115+00271-00268-00139+ 82CBOOVX OVX OOPC 20131218 002000000161+00412-00411-00162+00168+00381-00051+08177+002971240001688+ 81CBOOVX OVX OOPP 20131218 002000000013-00011+00009+00018+00061-00028-00016+00018+00148- 82CBOOVX OVX OOPP 20131218 002000000126-00018+00018+00268-00262-00005+00336-01799-002940370000183+ 81CBOOVX OVX OOPC 20131218 002100000018-00017+00118-00095-00052+00083+00242-00231-00090+ 82CBOOVX OVX OOPC 20131218 002100000105+00377-00373-00104+00108+00370-00032+06169+003353860001077+ 81CBOOVX OVX OOPP 20131218 002100000017-00017+00026+00050+00091-00060-00047+00059+00195- 82CBOOVX OVX OOPP 20131218 002100000180-00056+00060+00324-00319-00018+00354-03859-003485910000607+ 81CBOOVX OVX OOPC 20131218 002200000018-00018+00097-00062-00032+00056+00203-00179-00057+ 82CBOOVX OVX OOPC 20131218 002200000066+00327-00315-00065+00067+00352-00020+04325+003662090000672+ 81CBOOVX OVX OOPP 20131218 002200000017-00018+00046+00082+00109-00085-00085+00110+00226- 82CBOOVX OVX OOPP 20131218 002200000216-00106+00120+00360-00357-00037+00365-05605-003908030001230+ 81CBOOVX OVX OOPC 20131218 002300000016-00015+00077-00038-00019+00035+00164-00129-00034+ 82CBOOVX OVX OOPC 20131218 002300000040+00273-00250-00039+00040+00330-00012+02892+003909720000405+ 81CBOOVX OVX OOPP 20131218 002300000016-00016+00066+00104+00122-00104-00122+00158+00248- 82CBOOVX OVX OOPP 20131218 002300000240-00158+00183+00384-00382-00059+00373-06935-004222890001973+ 81CBOOVX OVX OOPC 20131218 002400000014-00011+00059-00022-00011+00022+00128-00088-00021+ 82CBOOVX OVX OOPC 20131218 002400000025+00222-00187-00024+00025+00305-00007+01912+004180720000248+ 81CBOOVX OVX OOPP 20131218 002400000014-00012+00083+00120+00131-00117-00156+00197+00262- 82CBOOVX OVX OOPP 20131218 002400000257-00207+00242+00401-00400-00084+00378-07921-004446210002797+ 81CBOOVX OVX OOPC 20131218 002500000011-00009+00046-00014-00007+00016+00101-00061-00015+ 82CBOOVX OVX OOPC 20131218 002500000018+00178-00137-00018+00018+00277-00006+01379+004629280000185+ 81CBOOVX OVX OOPP 20131218 002500000011-00009+00098+00130+00136-00127-00186+00227+00272- 82CBOOVX OVX OOPP 20131218 002500000269-00252+00294+00412-00412-00110+00382-08641-004593240003680+ 81CBOOVX OVX OOPC 20131218 002600000008-00006+00033-00007-00004+00009+00074-00037-00008+ 82CBOOVX OVX OOPC 20131218 002600000010+00137-00094-00010+00010+00250-00003+00822+004629280000098+ 81CBOOVX OVX OOPP 20131218 002600000008-00006+00111+00137+00139-00134-00212+00249+00278- 82CBOOVX OVX OOPP 20131218 002600000276-00292+00336+00420-00419-00137+00384-09152-004678770004603+ 81CBOOVX OVX OOPC 20131218 002700000006-00003+00022-00003-00002+00005+00053-00021-00004+ 82CBOOVX OVX OOPC 20131218 002700000005+00102-00060-00005+00005+00222-00001+00465+004629280000050+ 81CBOOVX OVX OOPP 20131218 002700000006-00004+00121+00140+00141-00138-00233+00265+00282- 82CBOOVX OVX OOPP 20131218 002700000281-00327+00368+00424-00424-00165+00385-09500-004717110005555+ 81CBOOVX OVX OOPC 20131218 002800000004-00002+00014-00001-00001+00002+00036-00011-00002+ 82CBOOVX OVX OOPC 20131218 002800000002+00073-00036-00002+00002+00194-00001+00251+004629280000024+ 81CBOOVX OVX OOPP 20131218 002800000004-00002+00128+00142+00142-00140-00249+00275+00284- 82CBOOVX OVX OOPP 20131218 002800000284-00355+00392+00427-00427-00193+00386-09723-004722130006528+ 81CBOOVX OVX OOPC 20131218 002900000002-00001+00009-00000-00000+00001+00024-00006-00001+ 82CBOOVX OVX OOPC 20131218 002900000001+00051-00021-00001+00001+00167-00000+00129+004629280000012+ 81CBOOVX OVX OOPP 20131218 002900000002-00001+00134+00143+00143-00142-00262+00281+00285- 82CBOOVX OVX OOPP 20131218 002900000285-00377+00408+00428-00428-00220+00387-09856-004707210007513+ 81CBOOVX OVX OOPC 20131218 003000000001-00000+00006-00000-00000+00001+00015-00003-00000+ 82CBOOVX OVX OOPC 20131218 003000000001+00035-00011-00001+00001+00141-00000+00064+004629280000005+ 81CBOOVX OVX OOPP 20131218 003000000001-00001+00138+00144+00143-00142-00271+00284+00286- 82CBOOVX OVX OOPP 20131218 003000000286-00394+00419+00429-00429-00245+00387-09929-004685280008505+ 81CBOOVX OVX OOPC 20131218 003250000000-00000+00001-00000-00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20131218 003250000000+00012-00002-00000+00000+00086-00000+00009+004629280000001+ 81CBOOVX OVX OOPP 20131218 003250000000+00000+00142+00144+00143-00143-00282+00287+00286- 82CBOOVX OVX OOPP 20131218 003250000286-00418+00428+00430-00430-00301+00387-09989-004680430011000+ 81CBOOVX OVX OOPC 20131218 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131218 003500000000+00004-00000-00000+00000+00046-00000+00001+004629280000000+ 81CBOOVX OVX OOPP 20131218 003500000000+00000+00143+00144+00143-00143-00285+00287+00286- 82CBOOVX OVX OOPP 20131218 003500000286-00425+00430+00430-00430-00338+00387-09997-004890420013500+ 81CBOOVX OVX OOPC 20131218 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131218 003750000000+00001-00000-00000+00000+00021-00000+00000+004629280000000+ 81CBOOVX OVX OOPP 20131218 003750000000+00000+00144+00144+00143-00143-00287+00287+00286- 82CBOOVX OVX OOPP 20131218 003750000286-00429+00430+00430-00430-00363+00387-09999-004890420016000+ 81CBOOVX OVX OOPC 20131218 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00000-00000-00000+00000+00009-00000+00000+004629280000000+ 81CBOOVX OVX OOPP 20131218 004000000001+00001+00144+00144+00143-00143-00287+00287+00286- 82CBOOVX OVX OOPP 20131218 004000000286-00430+00431+00429-00429-00377+00387-09999-004890420018500+ 81CBOOVX OVX OOPC 20140122 001700000001-00001-00154-00154-00151+00153+00307-00307-00297+ 82CBOOVX OVX OOPC 20140122 001700000306+00461-00461-00429+00456+00414-00180+09998+002053610006000+ 81CBOOVX OVX OOPP 20140122 001700000003-00001+00000-00001+00010-00000+00000+00001+00025- 82CBOOVX OVX OOPP 20140122 001700000004-00001+00001+00058-00021-00000+00234-00093-003160610000010+ 81CBOOVX OVX OOPC 20140122 001800000003-00000-00154-00154-00143+00153+00307-00307-00276+ 82CBOOVX OVX OOPC 20140122 001800000303+00460-00460-00384+00428+00414-00150+09942+002366270005003+ 81CBOOVX OVX OOPP 20140122 001800000006-00003+00001-00003+00020-00000+00002+00003+00047- 82CBOOVX OVX OOPP 20140122 001800000012-00003+00003+00096-00051-00001+00263-00273-003160610000033+ 81CBOOVX OVX OOPC 20140122 001900000009-00003+00155-00150-00125+00152+00305-00303-00240+ 82CBOOVX OVX OOPC 20140122 001900000284+00457-00457-00324+00369+00413-00121+09616+002667510004040+ 81CBOOVX OVX OOPP 20140122 001900000011-00007+00000+00009+00034-00002-00006+00009+00076- 82CBOOVX OVX OOPP 20140122 001900000031-00008+00009+00145-00099-00003+00291-00651-003160610000092+ 81CBOOVX OVX OOPC 20140122 002000000017-00011+00152-00138-00102+00146+00297-00291-00197+ 82CBOOVX OVX OOPC 20140122 002000000247+00446-00444-00262+00299+00409-00095+08842+002949350003170+ 81CBOOVX OVX OOPP 20140122 002000000017-00013+00003+00019+00053-00009-00013+00021+00112- 82CBOOVX OVX OOPP 20140122 002000000062-00017+00021+00200-00161-00006+00318-01302-003160610000209+ 81CBOOVX OVX OOPC 20140122 002100000023-00020+00145-00117-00079+00131+00281-00265-00155+ 82CBOOVX OVX OOPC 20140122 002100000203+00425-00417-00205+00234+00401-00073+07726+003205980002440+ 81CBOOVX OVX OOPP 20140122 002100000022-00021+00009+00037+00074-00021-00027+00042+00150- 82CBOOVX OVX OOPP 20140122 002100000103-00036+00044+00255-00225-00013+00341-02270-003200770000439+ 81CBOOVX OVX OOPC 20140122 002200000027-00026+00135-00092-00059+00112+00259-00230-00120+ 82CBOOVX OVX OOPC 20140122 002200000161+00395-00378-00157+00180+00389-00056+06493+003433820001855+ 81CBOOVX OVX OOPP 20140122 002200000026-00027+00019+00062+00094-00040-00048+00076+00187- 82CBOOVX OVX OOPP 20140122 002200000146-00064+00080+00303-00282-00025+00359-03480-003339190000822+ 81CBOOVX OVX OOPC 20140122 002300000029-00029+00122-00068-00042+00092+00234-00191-00091+ 82CBOOVX OVX OOPC 20140122 002300000125+00360-00330-00119+00137+00372-00042+05312+003631430001396+ 81CBOOVX OVX OOPP 20140122 002300000028-00029+00032+00086+00111-00061-00073+00116+00216- 82CBOOVX OVX OOPP 20140122 002300000183-00100+00129+00342-00326-00041+00373-04694-003537790001361+ 81CBOOVX OVX OOPC 20140122 002400000028-00028+00108-00048-00030+00074+00207-00152-00068+ 82CBOOVX OVX OOPC 20140122 002400000096+00322-00279-00090+00103+00353-00031+04263+003799570001047+ 81CBOOVX OVX OOPP 20140122 002400000028-00029+00046+00106+00123-00079-00101+00155+00238- 82CBOOVX OVX OOPP 20140122 002400000211-00139+00181+00370-00358-00061+00383-05749-003763590002033+ 81CBOOVX OVX OOPC 20140122 002500000027-00026+00094-00032-00021+00058+00180-00118-00051+ 82CBOOVX OVX OOPC 20140122 002500000073+00284-00229-00067+00077+00331-00023+03370+003941210000781+ 81CBOOVX OVX OOPP 20140122 002500000026-00027+00060+00122+00131-00093-00127+00189+00254- 82CBOOVX OVX OOPP 20140122 002500000232-00177+00232+00391-00381-00083+00390-06603-003988810002797+ 81CBOOVX OVX OOPC 20140122 002600000024-00022+00081-00021-00014+00045+00155-00090-00037+ 82CBOOVX OVX OOPC 20140122 002600000054+00247-00185-00050+00057+00308-00017+02631+004061470000575+ 81CBOOVX OVX OOPP 20140122 002600000024-00024+00072+00132+00138-00106-00151+00216+00267- 82CBOOVX OVX OOPP 20140122 002600000249-00212+00275+00407-00399-00107+00395-07286-004190810003614+ 81CBOOVX OVX OOPC 20140122 002700000023-00018+00069-00014-00008+00033+00133-00068-00026+ 82CBOOVX OVX OOPC 20140122 002700000039+00214-00147-00036+00041+00284-00012+02034+004167670000414+ 81CBOOVX OVX OOPP 20140122 002700000022-00020+00083+00139+00143-00116-00172+00237+00276- 82CBOOVX OVX OOPP 20140122 002700000262-00244+00311+00419-00413-00131+00400-07842-004352090004467+ 81CBOOVX OVX OOPC 20140122 002800000019-00015+00057-00008-00006+00026+00112-00050-00020+ 82CBOOVX OVX OOPC 20140122 002800000030+00183-00113-00027+00031+00260-00009+01565+004269300000312+ 81CBOOVX OVX OOPP 20140122 002800000019-00017+00095+00145+00146-00123-00192+00255+00283- 82CBOOVX OVX OOPP 20140122 002800000272-00274+00343+00428-00424-00155+00403-08309-004460330005357+ 81CBOOVX OVX OOPC 20140122 002900000017-00012+00048-00005-00003+00020+00094-00037-00015+ 82CBOOVX OVX OOPC 20140122 002900000022+00156-00088-00020+00023+00236-00007+01208+004378070000230+ 81CBOOVX OVX OOPP 20140122 002900000017-00014+00104+00149+00149-00131-00210+00269+00290- 82CBOOVX OVX OOPP 20140122 002900000281-00302+00370+00437-00434-00178+00406-08710-004508370006252+ 81CBOOVX OVX OOPC 20140122 003000000014-00010+00041-00003-00002+00015+00080-00027-00011+ 82CBOOVX OVX OOPC 20140122 003000000017+00133-00068-00015+00018+00212-00005+00948+004507840000177+ 81CBOOVX OVX OOPP 20140122 003000000013-00011+00114+00152+00150-00137-00228+00281+00295- 82CBOOVX OVX OOPP 20140122 003000000289-00328+00393+00444-00442-00202+00408-09058-004494170007173+ 81CBOOVX OVX OOPC 20140122 003250000008-00004+00023-00000-00000-00006+00047-00010-00004+ 82CBOOVX OVX OOPC 20140122 003250000006+00081-00030-00006+00007+00157-00002+00413+004507840000066+ 81CBOOVX OVX OOPP 20140122 003250000006-00004+00135+00155+00153-00148-00267+00300+00303- 82CBOOVX OVX OOPP 20140122 003250000301-00389+00437+00455-00454-00260+00412-09689-004219720009543+ 81CBOOVX OVX OOPC 20140122 003500000004-00002+00012-00000+00000-00002+00026-00003-00001+ 82CBOOVX OVX OOPC 20140122 003500000002+00047-00012-00002+00002+00110-00001+00166+004507840000023+ 81CBOOVX OVX OOPP 20140122 003500000001-00002+00148+00155+00153-00152-00293+00307+00305- 82CBOOVX OVX OOPP 20140122 003500000305-00432+00457+00458-00458-00316+00414-09949-003780090012003+ 81CBOOVX OVX OOPC 20140122 003750000002-00001+00006-00000+00000-00001+00013-00001-00000+ 82CBOOVX OVX OOPC 20140122 003750000001+00026-00004-00001+00001+00074-00000+00063+004507840000007+ 81CBOOVX OVX OOPP 20140122 003750000001+00001+00153+00155+00152-00152-00303+00308+00305- 82CBOOVX OVX OOPP 20140122 003750000305-00451+00461+00459-00459-00358+00414-09993-003566700014500+ 81CBOOVX OVX OOPC 20140122 004000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00014-00001-00000+00000+00047-00000+00022+004507840000002+ 81CBOOVX OVX OOPP 20140122 004000000001+00001+00153+00155+00152-00152-00304+00308+00305- 82CBOOVX OVX OOPP 20140122 004000000305-00452+00461+00459-00459-00373+00414-09989-004172410017000+ 81CBOBVZ VIX OOPC 20131120 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 001000000000+00000+00000+00010+00006+00000+00030+00000+008905450001000+ 81CBOBVZ VIX OOPP 20131120 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 001000000000-00000+00000+00010-00006-00000+00030-00000+008905450000000+ 81CBOBVZ VIX OOPC 20131120 001100000000+00000-00000-00000-00001+00000+00000-00000-00016+ 82CBOBVZ VIX OOPC 20131120 001100000011+00000-00000-00072+00076+00000-00030+00000+008905450001000+ 81CBOBVZ VIX OOPP 20131120 001100000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOBVZ VIX OOPP 20131120 001100000011-00000+00000+00072-00076-00000+00030-00000+008905450000000+ 81CBOBVZ VIX OOPC 20131120 001200000001+00000-00001-00001-00021+00017+00001-00001-00075+ 82CBOBVZ VIX OOPC 20131120 001200000079+00001-00001-00098+00099+00000-00030+00425+008905450000990+ 81CBOBVZ VIX OOPP 20131120 001200000001-00000+00001+00001+00021-00017-00001+00001+00075- 82CBOBVZ VIX OOPP 20131120 001200000079-00001+00001+00098-00099-00000+00030-00425-008905450000010+ 81CBOBVZ VIX OOPC 20131120 001300000002+00002-00024-00026-00052+00056+00027-00027-00072+ 82CBOBVZ VIX OOPC 20131120 001300000073+00027-00027-00073+00073+00008-00022+05303+008905450000729+ 81CBOBVZ VIX OOPP 20131120 001300000002-00002+00024+00026+00052-00056-00027+00027+00072- 82CBOBVZ VIX OOPP 20131120 001300000073-00027+00027+00073-00073-00008+00022-05303-008905450000271+ 81CBOBVZ VIX OOPC 20131120 001400000002-00002+00048-00051-00015+00016+00078-00081-00016+ 82CBOBVZ VIX OOPC 20131120 001400000016+00083-00084-00016+00016+00025-00005+03958+008905450000164+ 81CBOBVZ VIX OOPP 20131120 001400000002+00002-00048+00051+00015-00016-00078+00081+00016- 82CBOBVZ VIX OOPP 20131120 001400000016-00083+00084+00016-00016-00025+00005-03958-008905450000836+ 81CBOBVZ VIX OOPC 20131120 001500000000-00000+00016-00012-00001+00001+00058-00060-00001+ 82CBOBVZ VIX OOPC 20131120 001500000001+00091-00094-00001+00001+00030-00000+00310+008905450000007+ 81CBOBVZ VIX OOPP 20131120 001500000000+00000-00016+00012+00001-00001-00058+00060+00001- 82CBOBVZ VIX OOPP 20131120 001500000001-00091+00094+00001-00001-00030+00000-00310-008905450000993+ 81CBOBVZ VIX OOPC 20131120 001600000000-00000+00001-00000-00000+00000+00015-00011-00000+ 82CBOBVZ VIX OOPC 20131120 001600000000+00053-00054-00000+00000+00030-00000+00003+008905450000000+ 81CBOBVZ VIX OOPP 20131120 001600000000+00000-00001+00000+00000-00000-00015+00011+00000- 82CBOBVZ VIX OOPP 20131120 001600000000-00053+00054+00000-00000-00030+00000-00003-008905450001000+ 81CBOBVZ VIX OOPC 20131120 001700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 001700000000+00013-00010-00000+00000+00030-00000+00000+008905450000000+ 81CBOBVZ VIX OOPP 20131120 001700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 001700000000-00013+00010+00000-00000-00030+00000-00000+008905450001000+ 81CBOBVZ VIX OOPC 20131120 001800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 001800000000+00001-00000-00000+00000+00030-00000+00000+008905450000000+ 81CBOBVZ VIX OOPP 20131120 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 001800000000+00001+00000+00000+00000+00030+00000+00000+008905450001000+ 81CBOBVZ VIX OOPC 20131120 001900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20131120 001900000000+00000-00000-00000+00000+00030-00000+00000+008905450000000+ 81CBOBVZ VIX OOPP 20131120 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 001900000000+00000+00000+00000+00000+00030+00000+00000+008905450001000+ 81CBOBVZ VIX OOPC 20131120 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002000000000+00000-00000-00000+00000+00028-00000+00000+008905450000000+ 81CBOBVZ VIX OOPP 20131120 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 002000000000+00000+00000+00000+00000+00028+00000+00000+008905450001000+ 81CBOBVZ VIX OOPC 20131120 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002100000000+00000+00000+00000+00000+00020-00000+00000+008905450000000+ 81CBOBVZ VIX OOPP 20131120 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 002100000000+00000+00000+00000+00000+00020+00000+00000+008905450001000+ 81CBOBVZ VIX OOPC 20131120 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002200000000+00000+00000+00000+00000+00009-00000+00000+008905450000000+ 81CBOBVZ VIX OOPP 20131120 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 002200000000+00000+00000+00000+00000+00009+00000+00000+008905450001000+ 81CBOBVZ VIX OOPC 20131120 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002300000000+00000+00000+00000+00000+00002-00000+00000+008905450000000+ 81CBOBVZ VIX OOPP 20131120 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 002300000000+00000+00000+00000+00000+00002+00000+00000+008905450001000+ 81CBOBVZ VIX OOPC 20131120 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002400000000+00000+00000+00000+00000+00000-00000+00000+008905450000000+ 81CBOBVZ VIX OOPP 20131120 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 002400000000+00000+00000+00000+00000+00000+00000+00000+008905450001000+ 81CBOBVZ VIX OOPC 20131120 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002500000000+00000+00000+00000+00000+00000-00000+00000+008905450000000+ 81CBOBVZ VIX OOPP 20131120 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 002500000000+00000+00000+00000+00000+00000+00000+00000+008905450001000+ 81CBOBVZ VIX OOPC 20131120 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002600000000+00000+00000+00000+00000+00000-00000+00000+008905450000000+ 81CBOBVZ VIX OOPP 20131120 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 002600000000+00000+00000+00000+00000+00000+00000+00000+008905450001000+ 81CBOBVZ VIX OOPC 20131120 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002700000000+00000+00000+00000+00000+00000-00000+00000+008905450000000+ 81CBOBVZ VIX OOPP 20131120 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 002700000000+00000+00000+00000+00000+00000+00000+00000+008905450001000+ 81CBOBVZ VIX OOPC 20131120 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002800000000+00000+00000+00000+00000+00000+00000+00000+008905450000000+ 81CBOBVZ VIX OOPP 20131120 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 002800000000+00000+00000+00000+00000+00000+00000+00000+008905450001000+ 81CBOBVZ VIX OOPC 20131120 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 002900000000+00000+00000+00000+00000+00000+00000+00000+008905450000000+ 81CBOBVZ VIX OOPP 20131120 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 002900000000+00000+00000+00000+00000+00000+00000+00000+008905450001000+ 81CBOBVZ VIX OOPC 20131120 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20131120 003000000000+00000+00000+00000+00000+00000+00000+00000+008905450000000+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20131120 003000000000+00000+00000+00000+00000+00000+00000+00000+008905450001000+ 81CBOBVZ VIX OOPC 20131218 001000000002+00002-00002-00005-00006+00003+00005-00007-00013+ 82CBOBVZ VIX OOPC 20131218 001000000010+00007-00009-00027+00019+00003-00027+00460+006857450000891+ 81CBOBVZ VIX OOPP 20131218 001000000002-00002+00002+00005+00006-00003-00005+00007+00013- 82CBOBVZ VIX OOPP 20131218 001000000010-00007+00009+00027-00019-00003+00027-00460-006857450000109+ 81CBOBVZ VIX OOPC 20131218 001100000002+00002-00003-00007-00009+00005+00007-00010-00023+ 82CBOBVZ VIX OOPC 20131218 001100000015+00010-00013-00044+00048+00005-00025+00619+006857450000822+ 81CBOBVZ VIX OOPP 20131218 001100000002-00002+00003+00007+00009-00005-00007+00010+00023- 82CBOBVZ VIX OOPP 20131218 001100000015-00010+00013+00044-00048-00005+00025-00619-006857450000178+ 81CBOBVZ VIX OOPC 20131218 001200000003+00002-00005-00008-00017+00010+00010-00014-00037+ 82CBOBVZ VIX OOPC 20131218 001200000042+00014-00017-00052+00055+00008-00022+01006+006857450000735+ 81CBOBVZ VIX OOPP 20131218 001200000003-00002+00005+00008+00017-00010-00010+00014+00037- 82CBOBVZ VIX OOPP 20131218 001200000042-00014+00017+00052-00055-00008+00022-01006-006857450000265+ 81CBOBVZ VIX OOPC 20131218 001300000002+00004-00012-00018-00020+00026+00021-00024-00034+ 82CBOBVZ VIX OOPC 20131218 001300000038+00026-00029-00042+00044+00012-00017+02330+006857450000560+ 81CBOBVZ VIX OOPP 20131218 001300000002-00004+00012+00018+00020-00026-00021+00024+00034- 82CBOBVZ VIX OOPP 20131218 001300000038-00026+00029+00042-00044-00012+00017-02330-006857450000440+ 81CBOBVZ VIX OOPC 20131218 001400000002-00004+00019-00024-00011+00014+00033-00040-00018+ 82CBOBVZ VIX OOPC 20131218 001400000020+00042-00046-00023+00025+00019-00010+02001+006857450000323+ 81CBOBVZ VIX OOPP 20131218 001400000002+00004-00019+00024+00011-00014-00033+00040+00018- 82CBOBVZ VIX OOPP 20131218 001400000020-00042+00046+00023-00025-00019+00010-02001-006857450000677+ 81CBOBVZ VIX OOPC 20131218 001500000002-00001+00014-00008-00005+00007+00029-00033-00010+ 82CBOBVZ VIX OOPC 20131218 001500000012+00044-00051-00014+00015+00022-00006+00865+006857450000196+ 81CBOBVZ VIX OOPP 20131218 001500000002+00001-00014+00008+00005-00007-00029+00033+00010- 82CBOBVZ VIX OOPP 20131218 001500000012-00044+00051+00014-00015-00022+00006-00865-006857450000804+ 81CBOBVZ VIX OOPC 20131218 001600000001-00001+00008-00005-00004+00005+00019-00013-00007+ 82CBOBVZ VIX OOPC 20131218 001600000009+00033-00036-00010+00011+00023-00004+00548+006857450000138+ 81CBOBVZ VIX OOPP 20131218 001600000001+00001-00008+00005+00004-00005-00019+00013+00007- 82CBOBVZ VIX OOPP 20131218 001600000009-00033+00036+00010-00011-00023+00004-00548-006857450000861+ 81CBOBVZ VIX OOPC 20131218 001700000001-00001+00005-00003-00003+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20131218 001700000007+00022-00016-00007+00008+00023-00003+00433+006857450000099+ 81CBOBVZ VIX OOPP 20131218 001700000001+00001-00005+00003+00003-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20131218 001700000007-00022+00016+00007-00008-00023+00003-00433-006857450000901+ 81CBOBVZ VIX OOPC 20131218 001800000001-00001+00004-00002-00002+00003+00009-00007-00004+ 82CBOBVZ VIX OOPC 20131218 001800000005+00015-00012-00005+00006+00022-00002+00337+006857450000069+ 81CBOBVZ VIX OOPP 20131218 001800000001+00001-00004+00002+00002-00003-00009+00007+00004- 82CBOBVZ VIX OOPP 20131218 001800000005-00015+00012+00005-00006-00022+00002-00337-006857450000931+ 81CBOBVZ VIX OOPC 20131218 001900000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20131218 001900000004+00011-00009-00004+00004+00021-00001+00255+006857450000048+ 81CBOBVZ VIX OOPP 20131218 001900000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20131218 001900000004-00011+00009+00004-00004-00021+00001-00255-006857450000952+ 81CBOBVZ VIX OOPC 20131218 002000000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131218 002000000003+00009-00007-00003+00003+00019-00001+00189+006857450000033+ 81CBOBVZ VIX OOPP 20131218 002000000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20131218 002000000003-00009+00007+00003-00003-00019+00001-00189-006857450000967+ 81CBOBVZ VIX OOPC 20131218 002100000001-00001+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20131218 002100000002+00007-00005-00002+00002+00016-00001+00137+006857450000022+ 81CBOBVZ VIX OOPP 20131218 002100000001+00001-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20131218 002100000002-00007+00005+00002-00002-00016+00001-00137-006857450000978+ 81CBOBVZ VIX OOPC 20131218 002200000001-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002200000001+00006-00004-00001+00001+00011-00000+00098+006857450000015+ 81CBOBVZ VIX OOPP 20131218 002200000001+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20131218 002200000001-00006+00004+00001-00001-00011+00000-00098-006857450000985+ 81CBOBVZ VIX OOPC 20131218 002300000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002300000001+00004-00003-00001+00001+00008-00000+00069+006857450000010+ 81CBOBVZ VIX OOPP 20131218 002300000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 002300000001-00004+00003+00001-00001-00008+00000-00069-006857450000990+ 81CBOBVZ VIX OOPC 20131218 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002400000001+00003-00002-00001+00001+00006-00000+00048+006857450000006+ 81CBOBVZ VIX OOPP 20131218 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002400000001-00003+00002+00001-00001-00006+00000-00048-006857450000993+ 81CBOBVZ VIX OOPC 20131218 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002500000000+00003-00001-00000+00000+00005-00000+00033+006857450000004+ 81CBOBVZ VIX OOPP 20131218 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002500000000-00003+00001+00000-00000-00005+00000-00033-006857450000996+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002600000000+00002-00001-00000+00000+00004-00000+00022+006857450000003+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002600000000-00002+00001+00000-00000-00004+00000-00022-006857450000997+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00001-00001-00000+00000+00003-00000+00015+006857450000002+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002700000000-00001+00001+00000-00000-00003+00000-00015-006857450000998+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00001-00000-00000+00000+00002-00000+00010+006857450000001+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00001+00000+00000-00000-00002+00000-00010-006857450000999+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00001-00000-00000+00000+00002-00000+00007+006857450000001+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00001+00000+00000-00000-00002+00000-00007-006857450000999+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00001-00000-00000+00000+00002-00000+00004+006857450000000+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00001+00000+00000-00000-00002+00000-00004-006857450000999+ 81CBOBVZ VIX OOPC 20140122 001000000003+00003-00003-00009-00009+00004+00007-00013-00017+ 82CBOBVZ VIX OOPC 20140122 001000000013+00011-00016-00025+00023+00007-00022+00684+008350820000745+ 81CBOBVZ VIX OOPP 20140122 001000000003-00003+00003+00009+00009-00004-00007+00013+00017- 82CBOBVZ VIX OOPP 20140122 001000000013-00011+00016+00025-00023-00007+00022-00684-008350820000254+ 81CBOBVZ VIX OOPC 20140122 001100000002+00003-00004-00010-00009+00006+00009-00015-00017+ 82CBOBVZ VIX OOPC 20140122 001100000015+00014-00020-00026+00025+00009-00019+00789+008350820000651+ 81CBOBVZ VIX OOPP 20140122 001100000002-00003+00004+00010+00009-00006-00009+00015+00017- 82CBOBVZ VIX OOPP 20140122 001100000015-00014+00020+00026-00025-00009+00019-00789-008350820000349+ 81CBOBVZ VIX OOPC 20140122 001200000002+00002-00005-00010-00009+00007+00011-00016-00017+ 82CBOBVZ VIX OOPC 20140122 001200000016+00016-00022-00024+00025+00011-00016+00843+008350820000555+ 81CBOBVZ VIX OOPP 20140122 001200000002-00002+00005+00010+00009-00007-00011+00016+00017- 82CBOBVZ VIX OOPP 20140122 001200000016-00016+00022+00024-00025-00011+00016-00843-008350820000444+ 81CBOBVZ VIX OOPC 20140122 001300000001+00001-00006-00009-00008+00008+00012-00017-00015+ 82CBOBVZ VIX OOPC 20140122 001300000016+00018-00023-00022+00024+00013-00014+00848+008350820000464+ 81CBOBVZ VIX OOPP 20140122 001300000001-00001+00006+00009+00008-00008-00012+00017+00015- 82CBOBVZ VIX OOPP 20140122 001300000016-00018+00023+00022-00024-00013+00014-00848-008350820000535+ 81CBOBVZ VIX OOPC 20140122 001400000000+00000-00006-00008-00007+00008+00013-00016-00014+ 82CBOBVZ VIX OOPC 20140122 001400000016+00019-00023-00020+00022+00014-00011+00813+008350820000382+ 81CBOBVZ VIX OOPP 20140122 001400000000-00000+00006+00008+00007-00008-00013+00016+00014- 82CBOBVZ VIX OOPP 20140122 001400000016-00019+00023+00020-00022-00014+00011-00813-008350820000618+ 81CBOBVZ VIX OOPC 20140122 001500000000-00001+00007-00007-00006+00008+00013-00014-00012+ 82CBOBVZ VIX OOPC 20140122 001500000014+00019-00022-00017+00020+00015-00009+00752+008350820000309+ 81CBOBVZ VIX OOPP 20140122 001500000000+00001-00007+00007+00006-00008-00013+00014+00012- 82CBOBVZ VIX OOPP 20140122 001500000014-00019+00022+00017-00020-00015+00009-00752-008350820000691+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00007-00006-00005+00007+00012-00013-00010+ 82CBOBVZ VIX OOPC 20140122 001600000013+00018-00020-00014+00017+00015-00007+00674+008350820000247+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00007+00006+00005-00007-00012+00013+00010- 82CBOBVZ VIX OOPP 20140122 001600000013-00018+00020+00014-00017-00015+00007-00674-008350820000752+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00006-00004-00004+00007+00012-00011-00008+ 82CBOBVZ VIX OOPC 20140122 001700000011+00017-00017-00012+00014+00015-00006+00590+008350820000196+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00006+00004+00004-00007-00012+00011+00008- 82CBOBVZ VIX OOPP 20140122 001700000011-00017+00017+00012-00014-00015+00006-00590-008350820000804+ 81CBOBVZ VIX OOPC 20140122 001800000001-00002+00006-00003-00003+00006+00011-00009-00006+ 82CBOBVZ VIX OOPC 20140122 001800000009+00016-00015-00009+00012+00014-00005+00506+008350820000154+ 81CBOBVZ VIX OOPP 20140122 001800000001+00002-00006+00003+00003-00006-00011+00009+00006- 82CBOBVZ VIX OOPP 20140122 001800000009-00016+00015+00009-00012-00014+00005-00506-008350820000846+ 81CBOBVZ VIX OOPC 20140122 001900000001-00002+00005-00003-00002+00005+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140122 001900000008+00015-00013-00008+00010+00014-00004+00427+008350820000120+ 81CBOBVZ VIX OOPP 20140122 001900000001+00002-00005+00003+00002-00005-00010+00007+00005- 82CBOBVZ VIX OOPP 20140122 001900000008-00015+00013+00008-00010-00014+00004-00427-008350820000880+ 81CBOBVZ VIX OOPC 20140122 002000000001-00002+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140122 002000000006+00013-00011-00006+00008+00013-00003+00355+008350820000093+ 81CBOBVZ VIX OOPP 20140122 002000000001+00002-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140122 002000000006-00013+00011+00006-00008-00013+00003-00355-008350820000906+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00001-00001+00004+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002100000005+00012-00009-00005+00006+00012-00002+00293+008350820000072+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00001+00001-00004-00008+00005+00003- 82CBOBVZ VIX OOPP 20140122 002100000005-00012+00009+00005-00006-00012+00002-00293-008350820000928+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00004-00001-00001+00003+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140122 002200000004+00010-00007-00004+00005+00010-00002+00239+008350820000055+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00004+00001+00001-00003-00007+00004+00002- 82CBOBVZ VIX OOPP 20140122 002200000004-00010+00007+00004-00005-00010+00002-00239-008350820000944+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002300000003+00009-00006-00003+00004+00009-00001+00193+008350820000043+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140122 002300000003-00009+00006+00003-00004-00009+00001-00193-008350820000957+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002400000003+00007-00005-00002+00003+00008-00001+00155+008350820000033+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140122 002400000003-00007+00005+00002-00003-00008+00001-00155-008350820000967+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002500000002+00006-00004-00002+00002+00007-00001+00124+008350820000025+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002500000002-00006+00004+00002-00002-00007+00001-00124-008350820000975+ 81CBOBVZ VIX OOPC 20140122 002600000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002600000002+00005-00003-00001+00002+00007-00001+00099+008350820000019+ 81CBOBVZ VIX OOPP 20140122 002600000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140122 002600000002-00005+00003+00001-00002-00007+00001-00099-008350820000980+ 81CBOBVZ VIX OOPC 20140122 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000001+00005-00002-00001+00001+00006-00000+00079+008350820000015+ 81CBOBVZ VIX OOPP 20140122 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000001-00005+00002+00001-00001-00006+00000-00079-008350820000985+ 81CBOBVZ VIX OOPC 20140122 002800000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000001+00004-00002-00001+00001+00005-00000+00062+008350820000011+ 81CBOBVZ VIX OOPP 20140122 002800000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000001-00004+00002+00001-00001-00005+00000-00062-008350820000988+ 81CBOBVZ VIX OOPC 20140122 002900000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002900000001+00003-00001-00001+00001+00004-00000+00049+008350820000009+ 81CBOBVZ VIX OOPP 20140122 002900000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002900000001-00003+00001+00001-00001-00004+00000-00049-008350820000991+ 81CBOBVZ VIX OOPC 20140122 003000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140122 003000000001+00003-00001-00000+00001+00004-00000+00039+008350820000007+ 81CBOBVZ VIX OOPP 20140122 003000000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140122 003000000001-00003+00001+00000-00001-00004+00000-00039-008350820000993+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00090-00090-00090+00090+00180-00180-00180+ 82CBOVIX VIX OOPC 20131120 001000000180+00270-00270-00269+00270+00243-00108+10000+008647980003600+ 81CBOVIX VIX OOPP 20131120 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20131120 001000000000-00000+00000+00002-00001-00000+00135-00000+009989140000000+ 81CBOVIX VIX OOPC 20131120 001100000000-00000-00090-00090-00090+00090+00180-00180-00178+ 82CBOVIX VIX OOPC 20131120 001100000179+00270-00270-00243+00247+00243-00078+09999+008647980002600+ 81CBOVIX VIX OOPP 20131120 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20131120 001100000002-00000+00000+00030-00026-00000+00165-00000+009989140000000+ 81CBOVIX VIX OOPC 20131120 001200000000-00000+00090-00090-00086+00088+00180-00180-00145+ 82CBOVIX VIX OOPC 20131120 001200000149+00270-00270-00160+00160+00243-00048+09973+008647980001600+ 81CBOVIX VIX OOPP 20131120 001200000000-00000+00000+00000+00006-00003-00000+00000+00038- 82CBOVIX VIX OOPP 20131120 001200000034-00000+00000+00111-00110-00000+00195-00077-009989140000002+ 81CBOVIX VIX OOPC 20131120 001300000001-00001+00085-00085-00052+00056+00175-00175-00064+ 82CBOVIX VIX OOPC 20131120 001300000065+00265-00265-00065+00065+00242-00019+08460+008647980000650+ 81CBOVIX VIX OOPP 20131120 001300000001-00001+00007+00007+00039-00035-00008+00008+00114- 82CBOVIX VIX OOPP 20131120 001300000113-00008+00008+00202-00202-00002+00223-01869-009989140000075+ 81CBOVIX VIX OOPC 20131120 001400000002-00002+00050-00046-00016+00018+00124-00123-00020+ 82CBOVIX VIX OOPC 20131120 001400000020+00211-00210-00020+00020+00225-00006+03436+012703780000200+ 81CBOVIX VIX OOPP 20131120 001400000002-00002+00040+00044+00071-00069-00058+00060+00156- 82CBOVIX VIX OOPP 20131120 001400000155-00064+00064+00245-00245-00019+00236-06336-014586460000649+ 81CBOVIX VIX OOPC 20131120 001500000001-00001+00024-00019-00006+00007+00069-00064-00007+ 82CBOVIX VIX OOPC 20131120 001500000007+00136-00133-00007+00007+00199-00002+01331+016220230000075+ 81CBOVIX VIX OOPP 20131120 001500000001-00001+00065+00069+00082-00082-00109+00114+00170- 82CBOVIX VIX OOPP 20131120 001500000170-00134+00137+00260-00260-00045+00240-08440-017702310001499+ 81CBOVIX VIX OOPC 20131120 001600000000-00000+00008-00005-00001+00001+00029-00025-00001+ 82CBOVIX VIX OOPC 20131120 001600000001+00072-00067-00001+00001+00171-00000+00306+016220230000013+ 81CBOVIX VIX OOPP 20131120 001600000001-00001+00076+00079+00086-00086-00139+00144+00175- 82CBOVIX VIX OOPP 20131120 001600000175-00185+00190+00265-00265-00074+00241-09185-021388590002454+ 81CBOVIX VIX OOPC 20131120 001700000000-00000+00002-00001-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20131120 001700000000+00030-00026-00000+00000+00141-00000+00048+016220230000002+ 81CBOVIX VIX OOPP 20131120 001700000001-00001+00080+00083+00087-00086-00152+00156+00176- 82CBOVIX VIX OOPP 20131120 001700000176-00211+00216+00265-00265-00102+00242-09389-026391500003447+ 81CBOVIX VIX OOPC 20131120 001800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131120 001800000000+00010-00007-00000+00000+00111-00000+00005+016220230000000+ 81CBOVIX VIX OOPP 20131120 001800000000-00000+00085+00087+00089-00089-00165+00168+00178- 82CBOVIX VIX OOPP 20131120 001800000178-00237+00241+00268-00268-00129+00243-09750-026391500004416+ 81CBOVIX VIX OOPC 20131120 001900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 001900000000+00003-00002-00000+00000+00082-00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 001900000000-00000+00088+00089+00090-00090-00173+00175+00179- 82CBOVIX VIX OOPP 20131120 001900000179-00253+00256+00269-00269-00155+00243-09906-026391500005405+ 81CBOVIX VIX OOPC 20131120 002000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002000000000+00001-00000-00000+00000+00056-00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 002000000000-00000+00089+00090+00090-00090-00177+00178+00180- 82CBOVIX VIX OOPP 20131120 002000000180-00262+00263+00270-00270-00177+00243-09967-026391500006402+ 81CBOVIX VIX OOPC 20131120 002100000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002100000000+00000-00000-00000+00000+00034-00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 002100000000-00000+00090+00090+00090-00090-00179+00179+00180- 82CBOVIX VIX OOPP 20131120 002100000180-00266+00267+00270-00270-00196+00243-09989-026391500007400+ 81CBOVIX VIX OOPC 20131120 002200000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002200000000+00000-00000-00000+00000+00018-00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 002200000000-00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002200000180-00268+00269+00270-00270-00211+00243-09996-026391500008400+ 81CBOVIX VIX OOPC 20131120 002300000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002300000000+00000-00000-00000+00000+00008-00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 002300000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002300000180-00269+00270+00270-00270-00222+00243-09999-026391500009400+ 81CBOVIX VIX OOPC 20131120 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 002400000000+00000-00000-00000+00000+00003-00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 002400000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002400000180-00270+00270+00270-00270-00230+00243-09999-026391500010400+ 81CBOVIX VIX OOPC 20131120 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 002500000000+00000-00000+00000+00000+00001-00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 002500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002500000180-00270+00270+00270-00270-00235+00243-09999-026391500011400+ 81CBOVIX VIX OOPC 20131120 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 002600000000+00000+00000+00000+00000+00000-00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 002600000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002600000180-00270+00270+00270-00270-00239+00243-09999-026391500012400+ 81CBOVIX VIX OOPC 20131120 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 002700000000+00000+00000+00000+00000+00000-00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 002700000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002700000180-00270+00270+00270-00270-00241+00243-09999-026391500013400+ 81CBOVIX VIX OOPC 20131120 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 002800000000+00000+00000+00000+00000+00000-00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 002800000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002800000180-00270+00270+00270-00270-00242+00243-09999-026391500014400+ 81CBOVIX VIX OOPC 20131120 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 002900000000+00000+00000+00000+00000+00000-00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 002900000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002900000180-00270+00270+00270-00270-00242+00243-09999-026391500015400+ 81CBOVIX VIX OOPC 20131120 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 003000000000+00000+00000+00000+00000+00000-00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 003000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003000000180-00270+00270+00270-00270-00243+00243-10000-026391500016400+ 81CBOVIX VIX OOPC 20131120 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 003250000000+00000+00000+00000+00000+00000-00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 003250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003250000180-00270+00270+00270-00270-00243+00243-10000-026391500018900+ 81CBOVIX VIX OOPC 20131120 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 003500000000+00000+00000+00000+00000+00000+00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 003500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003500000180-00270+00270+00270-00270-00243+00243-10000-026391500021400+ 81CBOVIX VIX OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 003750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003750000180-00270+00270+00270-00270-00243+00243-10000-026391500023900+ 81CBOVIX VIX OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 004000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004000000180-00270+00270+00270-00270-00243+00243-10000-026391500026400+ 81CBOVIX VIX OOPC 20131120 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 004250000000+00000+00000+00000+00000+00000+00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 004250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004250000180-00270+00270+00270-00270-00243+00243-10000-026391500028900+ 81CBOVIX VIX OOPC 20131120 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 004500000000+00000+00000+00000+00000+00000+00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 004500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004500000180-00270+00270+00270-00270-00243+00243-10000-026391500031400+ 81CBOVIX VIX OOPC 20131120 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 004750000000+00000+00000+00000+00000+00000+00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 004750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004750000180-00270+00270+00270-00270-00243+00243-10000-026391500033900+ 81CBOVIX VIX OOPC 20131120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 005000000000+00000+00000+00000+00000+00000+00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 005000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005000000180-00270+00270+00270-00270-00243+00243-10000-026391500036400+ 81CBOVIX VIX OOPC 20131120 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 005500000000+00000+00000+00000+00000+00000+00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 005500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005500000180-00270+00270+00270-00270-00243+00243-10000-026391500041400+ 81CBOVIX VIX OOPC 20131120 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 006000000000+00000+00000+00000+00000+00000+00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 006000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 006000000180-00270+00270+00270-00270-00243+00243-10000-026391500046400+ 81CBOVIX VIX OOPC 20131120 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 006500000000+00000+00000+00000+00000+00000+00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 006500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 006500000180-00270+00270+00270-00270-00243+00243-10000-026391500051400+ 81CBOVIX VIX OOPC 20131120 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000000+00000+00000+00000+00000+00000+00000+00000+016220230000000+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 007000000180-00270+00270+00270-00270-00243+00243-10000-026391500056400+ 81CBOVIX VIX OOPC 20131218 001000000001-00000-00090-00090-00089+00090+00180-00180-00176+ 82CBOVIX VIX OOPC 20131218 001000000179+00270-00270-00258+00266+00243-00135+09981+004659450004501+ 81CBOVIX VIX OOPP 20131218 001000000000-00000+00000-00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20131218 001000000001-00000+00000+00012-00004-00000+00108-00024-004800270000001+ 81CBOVIX VIX OOPC 20131218 001100000002-00001+00090-00089-00084+00089+00179-00179-00164+ 82CBOVIX VIX OOPC 20131218 001100000175+00269-00269-00234+00251+00243-00105+09849+004659450003510+ 81CBOVIX VIX OOPP 20131218 001100000002-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20131218 001100000005-00001+00001+00037-00020-00000+00138-00174-004800270000013+ 81CBOVIX VIX OOPC 20131218 001200000005-00003+00089-00085-00073+00087+00176-00175-00141+ 82CBOVIX VIX OOPC 20131218 001200000159+00265-00264-00193+00213+00241-00077+09341+004659450002558+ 81CBOVIX VIX OOPP 20131218 001200000005-00003+00001+00006+00017-00004-00004+00006+00040- 82CBOVIX VIX OOPP 20131218 001200000021-00006+00006+00078-00058-00002+00166-00711-004800270000065+ 81CBOVIX VIX OOPC 20131218 001300000009-00009+00082-00070-00054+00075+00163-00155-00104+ 82CBOVIX VIX OOPC 20131218 001300000126+00247-00243-00140+00157+00234-00054+07874+005372840001787+ 81CBOVIX VIX OOPP 20131218 001300000009-00008+00007+00020+00036-00014-00017+00025+00075- 82CBOVIX VIX OOPP 20131218 001300000054-00022+00026+00130-00113-00008+00190-02084-005257400000273+ 81CBOVIX VIX OOPC 20131218 001400000012-00011+00072-00051-00037+00060+00141-00124-00074+ 82CBOVIX VIX OOPC 20131218 001400000093+00218-00205-00099+00112+00221-00037+06142+006115100001247+ 81CBOVIX VIX OOPP 20131218 001400000012-00011+00018+00039+00053-00030-00038+00055+00106- 82CBOVIX VIX OOPP 20131218 001400000088-00051+00064+00172-00159-00021+00206-03841-005920160000716+ 81CBOVIX VIX OOPC 20131218 001500000012-00013+00060-00035-00026+00047+00118-00094-00054+ 82CBOVIX VIX OOPC 20131218 001500000070+00184-00163-00072+00082+00201-00027+04690+006870330000910+ 81CBOVIX VIX OOPP 20131218 001500000012-00013+00030+00056+00064-00043-00062+00086+00127- 82CBOVIX VIX OOPP 20131218 001500000111-00086+00107+00199-00189-00041+00216-05334-006708640001384+ 81CBOVIX VIX OOPC 20131218 001600000011-00012+00050-00024-00019+00037+00098-00071-00040+ 82CBOVIX VIX OOPC 20131218 001600000054+00154-00128-00054+00063+00180-00021+03631+007624330000694+ 81CBOVIX VIX OOPP 20131218 001600000011-00012+00040+00066+00071-00053-00082+00109+00140- 82CBOVIX VIX OOPP 20131218 001600000127-00116+00143+00216-00208-00063+00222-06387-007555070002183+ 81CBOVIX VIX OOPC 20131218 001700000011-00010+00043-00018-00014+00030+00082-00055-00031+ 82CBOVIX VIX OOPC 20131218 001700000043+00130-00101-00042+00050+00159-00017+02890+008364610000551+ 81CBOVIX VIX OOPP 20131218 001700000010-00011+00048+00072+00076-00060-00098+00125+00149- 82CBOVIX VIX OOPP 20131218 001700000137-00140+00169+00227-00220-00084+00226-07096-008403750003056+ 81CBOVIX VIX OOPC 20131218 001800000010-00009+00037-00014-00010+00024+00071-00044-00025+ 82CBOVIX VIX OOPC 20131218 001800000035+00111-00082-00034+00040+00140-00014+02369+009080340000453+ 81CBOVIX VIX OOPP 20131218 001800000010-00009+00053+00076+00079-00065-00109+00136+00154- 82CBOVIX VIX OOPP 20131218 001800000144-00158+00187+00235-00228-00103+00229-07588-009211090003970+ 81CBOVIX VIX OOPC 20131218 001900000009-00008+00032-00010-00009+00021+00061-00035-00021+ 82CBOVIX VIX OOPC 20131218 001900000030+00096-00067-00029+00035+00124-00012+01992+009762410000393+ 81CBOVIX VIX OOPP 20131218 001900000009-00009+00058+00079+00081-00068-00119+00144+00158- 82CBOVIX VIX OOPP 20131218 001900000149-00173+00201+00239-00233-00119+00231-07948-009945590004913+ 81CBOVIX VIX OOPC 20131218 002000000008-00007+00028-00009-00007+00018+00054-00030-00017+ 82CBOVIX VIX OOPC 20131218 002000000025+00084-00057-00025+00030+00110-00010+01711+010403360000339+ 81CBOVIX VIX OOPP 20131218 002000000008-00008+00061+00081+00083-00071-00126+00149+00161- 82CBOVIX VIX OOPP 20131218 002000000153-00184+00212+00244-00238-00133+00232-08232-010587880005860+ 81CBOVIX VIX OOPC 20131218 002100000008-00006+00025-00007-00006+00016+00048-00025-00015+ 82CBOVIX VIX OOPC 20131218 002100000022+00075-00049-00022+00026+00098-00009+01493+010997460000302+ 81CBOVIX VIX OOPP 20131218 002100000008-00007+00064+00083+00084-00073-00132+00154+00164- 82CBOVIX VIX OOPP 20131218 002100000157-00194+00220+00248-00243-00145+00234-08468-011130630006813+ 81CBOVIX VIX OOPC 20131218 002200000007-00006+00022-00006-00005+00015+00042-00022-00014+ 82CBOVIX VIX OOPC 20131218 002200000020+00067-00042-00019+00024+00088-00008+01316+011540640000273+ 81CBOVIX VIX OOPP 20131218 002200000007-00006+00068+00084+00085-00075-00138+00158+00166- 82CBOVIX VIX OOPP 20131218 002200000159-00203+00228+00250-00246-00155+00235-08673-011578670007776+ 81CBOVIX VIX OOPC 20131218 002300000007-00005+00021-00005-00004+00013+00039-00019-00011+ 82CBOVIX VIX OOPC 20131218 002300000018+00060-00037-00017+00021+00079-00007+01169+012030540000241+ 81CBOVIX VIX OOPP 20131218 002300000007-00005+00070+00085+00086-00077-00142+00161+00169- 82CBOVIX VIX OOPP 20131218 002300000163-00210+00233+00254-00250-00164+00236-08851-011948890008732+ 81CBOVIX VIX OOPC 20131218 002400000006-00005+00019-00005-00003+00011+00035-00017-00010+ 82CBOVIX VIX OOPC 20131218 002400000016+00055-00033-00015+00018+00071-00006+01042+012466470000214+ 81CBOVIX VIX OOPP 20131218 002400000006-00005+00072+00086+00087-00079-00147+00164+00170- 82CBOVIX VIX OOPP 20131218 002400000165-00217+00239+00256-00252-00173+00237-09003-012270290009701+ 81CBOVIX VIX OOPC 20131218 002500000006-00005+00017-00004-00003+00010+00031-00015-00009+ 82CBOVIX VIX OOPC 20131218 002500000014+00049-00029-00013+00017+00065-00006+00929+012849440000196+ 81CBOVIX VIX OOPP 20131218 002500000005-00005+00074+00087+00087-00080-00150+00167+00171- 82CBOVIX VIX OOPP 20131218 002500000166-00223+00243+00257-00254-00180+00238-09127-012583970010678+ 81CBOVIX VIX OOPC 20131218 002600000005-00004+00015-00003-00003+00009+00028-00013-00008+ 82CBOVIX VIX OOPC 20131218 002600000013+00044-00025-00012+00015+00059-00005+00829+013182160000175+ 81CBOVIX VIX OOPP 20131218 002600000005-00004+00075+00087+00088-00081-00153+00168+00172- 82CBOVIX VIX OOPP 20131218 002600000168-00228+00246+00259-00256-00186+00238-09218-012943130011659+ 81CBOVIX VIX OOPC 20131218 002700000005-00003+00014-00003-00002+00008+00026-00012-00007+ 82CBOVIX VIX OOPC 20131218 002700000011+00041-00023-00010+00013+00053-00005+00739+013469010000151+ 81CBOVIX VIX OOPP 20131218 002700000005-00003+00076+00087+00088-00082-00154+00169+00173- 82CBOVIX VIX OOPP 20131218 002700000169-00230+00248+00260-00257-00190+00238-09271-013413060012647+ 81CBOVIX VIX OOPC 20131218 002800000005-00003+00013-00003-00001+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20131218 002800000010+00037-00020-00009+00011+00048-00004+00657+013716070000134+ 81CBOVIX VIX OOPP 20131218 002800000004-00003+00078+00088+00088-00083-00158+00171+00174- 82CBOVIX VIX OOPP 20131218 002800000171-00236+00252+00262-00259-00196+00239-09395-013413060013619+ 81CBOVIX VIX OOPC 20131218 002900000004-00003+00012-00002-00001+00006+00021-00009-00005+ 82CBOVIX VIX OOPC 20131218 002900000009+00033-00018-00008+00010+00044-00004+00583+013931100000121+ 81CBOVIX VIX OOPP 20131218 002900000003-00003+00080+00089+00089-00084-00162+00173+00175- 82CBOVIX VIX OOPP 20131218 002900000172-00241+00255+00263-00261-00202+00240-09499-013413060014597+ 81CBOVIX VIX OOPC 20131218 003000000004-00003+00010-00002-00001+00006+00019-00008-00005+ 82CBOVIX VIX OOPC 20131218 003000000008+00030-00015-00007+00009+00040-00003+00518+014123570000107+ 81CBOVIX VIX OOPP 20131218 003000000003-00002+00081+00089+00089-00085-00164+00174+00176- 82CBOVIX VIX OOPP 20131218 003000000174-00245+00257+00265-00263-00207+00241-09585-013413060015575+ 81CBOVIX VIX OOPC 20131218 003250000003-00002+00009-00002-00000+00004+00015-00006-00003+ 82CBOVIX VIX OOPC 20131218 003250000006+00024-00012-00005+00006+00032-00002+00394+014583310000076+ 81CBOVIX VIX OOPP 20131218 003250000002-00002+00084+00090+00089-00087-00169+00177+00178- 82CBOVIX VIX OOPP 20131218 003250000176-00253+00262+00267-00266-00217+00242-09741-013413060018044+ 81CBOVIX VIX OOPC 20131218 003500000002-00001+00006-00001-00000+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20131218 003500000004+00017-00008-00003+00004+00024-00001+00263+014583310000049+ 81CBOVIX VIX OOPP 20131218 003500000001-00001+00086+00090+00090-00088-00173+00178+00179- 82CBOVIX VIX OOPP 20131218 003500000178-00258+00265+00268-00267-00225+00242-09838-013413060020525+ 81CBOVIX VIX OOPC 20131218 003750000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20131218 003750000002+00012-00005-00002+00003+00018-00001+00176+014583310000031+ 81CBOVIX VIX OOPP 20131218 003750000001-00001+00088+00090+00090-00089-00175+00179+00179- 82CBOVIX VIX OOPP 20131218 003750000178-00262+00267+00269-00268-00230+00242-09899-013413060023013+ 81CBOVIX VIX OOPC 20131218 004000000001-00001+00003-00000-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20131218 004000000001+00009-00004-00001+00002+00013-00001+00118+014583310000019+ 81CBOVIX VIX OOPP 20131218 004000000000-00001+00089+00090+00090-00089-00177+00180+00179- 82CBOVIX VIX OOPP 20131218 004000000179-00265+00268+00269-00269-00234+00243-09936-013413060025508+ 81CBOVIX VIX OOPC 20131218 004250000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131218 004250000001+00006-00002-00001+00001+00010-00000+00079+014583310000012+ 81CBOVIX VIX OOPP 20131218 004250000000-00001+00089+00090+00090-00089-00178+00180+00179- 82CBOVIX VIX OOPP 20131218 004250000179-00267+00269+00269-00269-00236+00243-09960-013413060028004+ 81CBOVIX VIX OOPC 20131218 004500000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131218 004500000001+00005-00002-00000+00001+00007-00000+00053+014583310000008+ 81CBOVIX VIX OOPP 20131218 004500000000+00001+00090+00090+00090-00089-00179+00180+00179- 82CBOVIX VIX OOPP 20131218 004500000179-00268+00270+00269-00269-00238+00243-09974-013413060030502+ 81CBOVIX VIX OOPC 20131218 004750000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131218 004750000000+00003-00001-00000+00000+00005-00000+00036+014583310000005+ 81CBOVIX VIX OOPP 20131218 004750000000+00001+00090+00090+00090-00089-00179+00180+00179- 82CBOVIX VIX OOPP 20131218 004750000179-00269+00270+00269-00269-00240+00243-09984-013413060033001+ 81CBOVIX VIX OOPC 20131218 005000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 005000000000+00002-00001-00000+00000+00004-00000+00025+014583310000003+ 81CBOVIX VIX OOPP 20131218 005000000000+00001+00090+00091+00089-00089-00180+00180+00179- 82CBOVIX VIX OOPP 20131218 005000000179-00269+00270+00269-00269-00241+00243-09989-013413060035500+ 81CBOVIX VIX OOPC 20131218 005500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 005500000000+00001-00000-00000+00000+00002-00000+00011+014583310000001+ 81CBOVIX VIX OOPP 20131218 005500000001+00001+00091+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 005500000179-00270+00271+00269-00269-00242+00243-09995-013413060040500+ 81CBOVIX VIX OOPC 20131218 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 006000000000+00001-00000-00000+00000+00001-00000+00005+014583310000001+ 81CBOVIX VIX OOPP 20131218 006000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006000000179-00270+00271+00269-00269-00243+00243-09998-013413060045500+ 81CBOVIX VIX OOPC 20131218 006500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 006500000000+00000-00000-00000+00000+00001-00000+00002+014583310000000+ 81CBOVIX VIX OOPP 20131218 006500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006500000179-00271+00271+00269-00269-00243+00243-09999-013413060050500+ 81CBOVIX VIX OOPC 20131218 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 007000000000+00000-00000-00000+00000+00000-00000+00001+014583310000000+ 81CBOVIX VIX OOPP 20131218 007000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 007000000179-00271+00271+00269-00269-00243+00243-09999-013413060055500+ 81CBOVIX VIX OOPC 20140122 001000000001-00000-00090-00090-00089+00090+00180-00180-00178+ 82CBOVIX VIX OOPC 20140122 001000000180+00270-00270-00267+00270+00243-00190+09997+003423780006400+ 81CBOVIX VIX OOPP 20140122 001000000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00001+00011-00002-00000+00056-00058-004891190000007+ 81CBOVIX VIX OOPC 20140122 001100000001-00000-00091-00090-00088+00090+00180-00180-00175+ 82CBOVIX VIX OOPC 20140122 001100000179+00270-00270-00259+00268+00243-00162+09978+003423780005401+ 81CBOVIX VIX OOPP 20140122 001100000003-00002+00001-00002+00007-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20140122 001100000002-00001+00002+00025-00008-00001+00082-00199-004891190000025+ 81CBOVIX VIX OOPC 20140122 001200000003-00000+00091-00090-00083+00090+00180-00180-00165+ 82CBOVIX VIX OOPC 20140122 001200000178+00270-00270-00242+00262+00243-00132+09878+003423780004409+ 81CBOVIX VIX OOPP 20140122 001200000006-00005+00001-00006+00015-00001+00003+00007+00027- 82CBOVIX VIX OOPP 20140122 001200000007-00005+00008+00046-00020-00002+00109-00516-004891190000080+ 81CBOVIX VIX OOPC 20140122 001300000009-00006+00091-00081-00068+00090+00176-00170-00139+ 82CBOVIX VIX OOPC 20140122 001300000167+00263-00259-00202+00233+00240-00105+09191+004239210003515+ 81CBOVIX VIX OOPP 20140122 001300000011-00008+00000-00014+00025-00001-00006+00016+00046- 82CBOVIX VIX OOPP 20140122 001300000017-00011+00018+00074-00042-00006+00136-01077-004891190000189+ 81CBOVIX VIX OOPC 20140122 001400000015-00013+00088-00065-00052+00085+00166-00149-00112+ 82CBOVIX VIX OOPC 20140122 001400000147+00248-00235-00163+00197+00231-00084+08068+004967710002805+ 81CBOVIX VIX OOPP 20140122 001400000015-00015+00003+00028+00038-00005-00017+00037+00069- 82CBOVIX VIX OOPP 20140122 001400000034-00026+00042+00108-00074-00015+00156-02080-005411730000495+ 81CBOVIX VIX OOPC 20140122 001500000018-00018+00082-00049-00040+00077+00152-00123-00090+ 82CBOVIX VIX OOPC 20140122 001500000127+00227-00202-00132+00165+00218-00068+06909+005616880002279+ 81CBOVIX VIX OOPP 20140122 001500000018-00019+00008+00042+00050-00012-00029+00059+00090- 82CBOVIX VIX OOPP 20140122 001500000053-00045+00071+00137-00104-00027+00173-03134-005901090000948+ 81CBOVIX VIX OOPC 20140122 001600000020-00020+00076-00037-00030+00069+00138-00101-00073+ 82CBOVIX VIX OOPC 20140122 001600000109+00206-00172-00108+00139+00202-00056+05895+006193940001886+ 81CBOVIX VIX OOPP 20140122 001600000019-00021+00015+00054+00059-00020-00042+00080+00106- 82CBOVIX VIX OOPP 20140122 001600000070-00065+00100+00160-00129-00042+00185-04101-006360410001530+ 81CBOVIX VIX OOPC 20140122 001700000020-00021+00070-00027-00023+00061+00125-00083-00060+ 82CBOVIX VIX OOPC 20140122 001700000094+00186-00145-00090+00118+00185-00047+05054+006705790001588+ 81CBOVIX VIX OOPP 20140122 001700000019-00022+00021+00063+00066-00028-00056+00098+00119- 82CBOVIX VIX OOPP 20140122 001700000085-00085+00126+00179-00150-00058+00195-04931-006790820002211+ 81CBOVIX VIX OOPC 20140122 001800000021-00020+00065-00021-00017+00053+00114-00069-00049+ 82CBOVIX VIX OOPC 20140122 001800000080+00169-00124-00075+00100+00170-00040+04366+007158970001342+ 81CBOVIX VIX OOPP 20140122 001800000020-00020+00026+00069+00072-00036-00066+00111+00130- 82CBOVIX VIX OOPP 20140122 001800000099-00102+00147+00194-00169-00074+00202-05624-007193460002951+ 81CBOVIX VIX OOPC 20140122 001900000019-00020+00058-00015-00014+00048+00103-00057-00042+ 82CBOVIX VIX OOPC 20140122 001900000071+00152-00105-00065+00088+00155-00035+03800+007559690001165+ 81CBOVIX VIX OOPP 20140122 001900000019-00020+00032+00075+00075-00041-00078+00124+00137- 82CBOVIX VIX OOPP 20140122 001900000108-00119+00166+00205-00181-00089+00208-06196-007569460003767+ 81CBOVIX VIX OOPC 20140122 002000000019-00018+00054-00012-00010+00043+00094-00049-00035+ 82CBOVIX VIX OOPC 20140122 002000000062+00138-00091-00055+00076+00141-00030+03328+007913800001004+ 81CBOVIX VIX OOPP 20140122 002000000019-00019+00037+00078+00079-00047-00087+00132+00144- 82CBOVIX VIX OOPP 20140122 002000000118-00132+00180+00215-00193-00102+00213-06669-007919940004605+ 81CBOVIX VIX OOPC 20140122 002100000018-00018+00049-00009-00009+00039+00085-00040-00031+ 82CBOVIX VIX OOPC 20140122 002100000055+00125-00078-00048+00067+00129-00026+02930+008226820000884+ 81CBOVIX VIX OOPP 20140122 002100000017-00018+00042+00082+00081-00050-00096+00140+00149- 82CBOVIX VIX OOPP 20140122 002100000124-00145+00193+00221-00202-00115+00216-07061-008246030005487+ 81CBOVIX VIX OOPC 20140122 002200000019-00015+00047-00008-00005+00033+00079-00036-00024+ 82CBOVIX VIX OOPC 20140122 002200000047+00116-00069-00040+00058+00118-00023+02591+008503910000757+ 81CBOVIX VIX OOPP 20140122 002200000018-00015+00044+00082+00084-00056-00101+00144+00155- 82CBOVIX VIX OOPP 20140122 002200000132-00154+00201+00229-00211-00125+00220-07391-008548830006364+ 81CBOVIX VIX OOPC 20140122 002300000016-00015+00041-00005-00005+00031+00071-00030-00023+ 82CBOVIX VIX OOPC 20140122 002300000043+00104-00059-00036+00052+00107-00020+02299+008749910000680+ 81CBOVIX VIX OOPP 20140122 002300000016-00016+00049+00085+00084-00058-00109+00151+00156- 82CBOVIX VIX OOPP 20140122 002300000135-00166+00211+00232-00216-00135+00222-07669-008829470007294+ 81CBOVIX VIX OOPC 20140122 002400000015-00014+00038-00004-00004+00028+00065-00025-00019+ 82CBOVIX VIX OOPC 20140122 002400000039+00095-00051-00032+00046+00098-00018+02046+008969280000598+ 81CBOVIX VIX OOPP 20140122 002400000015-00015+00052+00087+00085-00061-00115+00155+00159- 82CBOVIX VIX OOPP 20140122 002400000140-00174+00218+00237-00221-00144+00224-07907-009089050008221+ 81CBOVIX VIX OOPC 20140122 002500000016-00011+00036-00004-00001+00024+00061-00023-00015+ 82CBOVIX VIX OOPC 20140122 002500000033+00088-00046-00026+00040+00090-00015+01825+009166160000514+ 81CBOVIX VIX OOPP 20140122 002500000015-00013+00054+00086+00087-00065-00119+00157+00163- 82CBOVIX VIX OOPP 20140122 002500000145-00181+00223+00241-00228-00152+00227-08113-009328690009143+ 81CBOVIX VIX OOPC 20140122 002600000014-00012+00032-00002-00002+00022+00054-00019-00015+ 82CBOVIX VIX OOPC 20140122 002600000031+00080-00040-00024+00037+00082-00014+01632+009344340000466+ 81CBOVIX VIX OOPP 20140122 002600000014-00013+00057+00088+00087-00066-00124+00160+00164- 82CBOVIX VIX OOPP 20140122 002600000147-00188+00229+00244-00231-00159+00228-08293-009549470010097+ 81CBOVIX VIX OOPC 20140122 002700000013-00011+00030-00001-00002+00021+00050-00016-00013+ 82CBOVIX VIX OOPC 20140122 002700000028+00073-00035-00022+00033+00076-00012+01463+009507270000416+ 81CBOVIX VIX OOPP 20140122 002700000012-00012+00060+00089+00087-00068-00129+00163+00165- 82CBOVIX VIX OOPP 20140122 002700000150-00195+00234+00246-00234-00166+00229-08451-009752500011053+ 81CBOVIX VIX OOPC 20140122 002800000012-00010+00028-00001-00000+00018+00046-00015-00011+ 82CBOVIX VIX OOPC 20140122 002800000024+00068-00031-00019+00029+00070-00011+01314+009658050000364+ 81CBOVIX VIX OOPP 20140122 002800000012-00011+00062+00089+00088-00070-00133+00165+00167- 82CBOVIX VIX OOPP 20140122 002800000153-00200+00238+00248-00237-00172+00231-08591-009938870012007+ 81CBOVIX VIX OOPC 20140122 002900000012-00008+00026-00001-00000-00016+00043-00013-00009+ 82CBOVIX VIX OOPC 20140122 002900000021+00063-00028-00016+00025+00064-00010+01183+009799430000320+ 81CBOVIX VIX OOPP 20140122 002900000012-00009+00063+00089+00090-00072-00135+00166+00169- 82CBOVIX VIX OOPP 20140122 002900000156-00205+00240+00251-00241-00177+00232-08715-010109680012959+ 81CBOVIX VIX OOPC 20140122 003000000011-00008+00024-00000-00000-00015+00039-00011-00008+ 82CBOVIX VIX OOPC 20140122 003000000020+00057-00025-00015+00023+00059-00009+01069+009933820000293+ 81CBOVIX VIX OOPP 20140122 003000000011-00009+00065+00090+00089-00073-00139+00168+00170- 82CBOVIX VIX OOPP 20140122 003000000158-00210+00243+00253-00243-00182+00233-08827-010266010013929+ 81CBOVIX VIX OOPC 20140122 003250000009-00007+00020-00000-00001-00012+00032-00008-00006+ 82CBOVIX VIX OOPC 20140122 003250000015+00047-00019-00011+00018+00048-00007+00841+010251940000224+ 81CBOVIX VIX OOPP 20140122 003250000009-00008+00070+00091+00089-00076-00146+00172+00172- 82CBOVIX VIX OOPP 20140122 003250000161-00220+00250+00256-00248-00192+00235-09062-010600590016361+ 81CBOVIX VIX OOPC 20140122 003500000008-00005+00017-00000+00001-00009+00027-00006-00004+ 82CBOVIX VIX OOPC 20140122 003500000012+00039-00015-00009+00014+00040-00005+00678+010561240000178+ 81CBOVIX VIX OOPP 20140122 003500000008-00007+00073+00091+00090-00079-00151+00173+00174- 82CBOVIX VIX OOPP 20140122 003500000166-00228+00254+00260-00253-00201+00237-09246-010868230018799+ 81CBOVIX VIX OOPC 20140122 003750000007-00005+00014-00001+00001-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20140122 003750000010+00034-00012-00007+00012+00034-00004+00560+010871100000148+ 81CBOVIX VIX OOPP 20140122 003750000006-00006+00076+00091+00090-00080-00157+00176+00175- 82CBOVIX VIX OOPP 20140122 003750000168-00236+00258+00261-00256-00208+00238-09392-011085610021260+ 81CBOVIX VIX OOPC 20140122 004000000007-00003+00013-00000-00002-00006+00021-00005-00002+ 82CBOVIX VIX OOPC 20140122 004000000008+00030-00010-00005+00009+00029-00003+00474+011177470000117+ 81CBOVIX VIX OOPP 20140122 004000000006-00005+00078+00091+00091-00083-00160+00176+00177- 82CBOVIX VIX OOPP 20140122 004000000170-00241+00260+00263-00259-00213+00239-09508-011269240023720+ 81CBOVIX VIX OOPC 20140122 004250000006-00003+00011-00000+00001-00006+00018-00003-00002+ 82CBOVIX VIX OOPC 20140122 004250000007+00026-00008-00005+00008+00025-00003+00406+011462820000104+ 81CBOVIX VIX OOPP 20140122 004250000005-00004+00080+00091+00090-00083-00164+00178+00177- 82CBOVIX VIX OOPP 20140122 004250000172-00246+00263+00264-00261-00218+00240-09597-011435480026198+ 81CBOVIX VIX OOPC 20140122 004500000005-00003+00010-00001+00001-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20140122 004500000006+00022-00007-00004+00007+00022-00003+00347+011696160000090+ 81CBOVIX VIX OOPP 20140122 004500000004-00004+00082+00092+00090-00084-00166+00179+00177- 82CBOVIX VIX OOPP 20140122 004500000173-00250+00265+00265-00262-00222+00240-09666-011600540028679+ 81CBOVIX VIX OOPC 20140122 004750000005-00002+00009-00000+00001-00004+00013-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000005+00019-00006-00003+00006+00019-00002+00288+011833040000070+ 81CBOVIX VIX OOPP 20140122 004750000003-00003+00083+00091+00090-00085-00168+00179+00178- 82CBOVIX VIX OOPP 20140122 004750000174-00252+00265+00266-00263-00225+00241-09718-011780490031162+ 81CBOVIX VIX OOPC 20140122 005000000004-00002+00007-00000+00001-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20140122 005000000004+00016-00004-00002+00004+00016-00002+00226+011833040000054+ 81CBOVIX VIX OOPP 20140122 005000000003-00003+00084+00091+00090-00086-00170+00179+00178- 82CBOVIX VIX OOPP 20140122 005000000175-00254+00266+00266-00264-00227+00241-09754-011991240033652+ 81CBOVIX VIX OOPC 20140122 005500000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000002+00011-00003-00001+00003+00011-00001+00141+011833040000030+ 81CBOVIX VIX OOPP 20140122 005500000002-00003+00085+00092+00090-00086-00171+00180+00178- 82CBOVIX VIX OOPP 20140122 005500000175-00257+00268+00266-00264-00230+00241-09790-012568050038646+ 81CBOVIX VIX OOPC 20140122 006000000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140122 006000000001+00007-00002-00001+00002+00007-00001+00089+011833040000019+ 81CBOVIX VIX OOPP 20140122 006000000001-00003+00087+00092+00090-00087-00174+00180+00178- 82CBOVIX VIX OOPP 20140122 006000000176-00261+00269+00267-00266-00234+00242-09861-012568050043624+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000001+00005-00001-00000+00001+00005-00000+00056+011833040000010+ 81CBOVIX VIX OOPP 20140122 006500000000-00003+00089+00092+00089-00087-00177+00181+00178- 82CBOVIX VIX OOPP 20140122 006500000177-00264+00270+00267-00266-00237+00242-09906-012568050048614+ 81CBOVIX VIX OOPC 20140122 007000000001-00000+00002-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000001+00004-00001-00000+00001+00003-00000+00036+011833040000007+ 81CBOVIX VIX OOPP 20140122 007000000001+00002+00090+00092+00089-00087-00178+00182+00178- 82CBOVIX VIX OOPP 20140122 007000000177-00267+00271+00268-00267-00238+00242-09936-012568050053606+ 81CBOVIX VIX OOPC 20140219 001000000001-00001-00082-00082-00081+00081+00164-00164-00162+ 82CBOVIX VIX OOPC 20140219 001000000163+00246-00246-00243+00244+00221-00204+09998+003137920007550+ 81CBOVIX VIX OOPP 20140219 001000000002-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00001+00009-00001-00000+00025-00058-004663610000008+ 81CBOVIX VIX OOPC 20140219 001100000001-00001-00083-00082-00080+00081+00164-00164-00160+ 82CBOVIX VIX OOPC 20140219 001100000163+00246-00246-00239+00244+00221-00186+09988+003137920006550+ 81CBOVIX VIX OOPP 20140219 001100000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20140219 001100000000-00001+00003+00018-00003-00001+00042-00172-004663610000026+ 81CBOVIX VIX OOPC 20140219 001200000003-00000-00083-00082-00076+00081+00164-00164-00154+ 82CBOVIX VIX OOPC 20140219 001200000163+00246-00245-00229+00243+00221-00163+09937+003137930005554+ 81CBOVIX VIX OOPP 20140219 001200000007-00005+00003-00006+00013-00002+00000+00007+00021- 82CBOVIX VIX OOPP 20140219 001200000002-00003+00007+00033-00008-00002+00063-00406-004663610000074+ 81CBOVIX VIX OOPC 20140219 001300000009-00005+00086-00076-00064+00083+00163-00157-00135+ 82CBOVIX VIX OOPC 20140219 001300000160+00243-00238-00201+00232+00218-00135+09477+003927240004632+ 81CBOVIX VIX OOPP 20140219 001300000012-00010+00003-00014+00023-00003+00003+00017+00037- 82CBOVIX VIX OOPP 20140219 001300000006-00008+00018+00055-00021-00006+00085-00922-004982210000211+ 81CBOVIX VIX OOPC 20140219 001400000016-00013+00086-00062-00050+00084+00159-00139-00112+ 82CBOVIX VIX OOPC 20140219 001400000150+00233-00218-00169+00210+00212-00113+08631+004612590003867+ 81CBOVIX VIX OOPP 20140219 001400000017-00015+00004-00024+00034-00002+00007+00031+00055- 82CBOVIX VIX OOPP 20140219 001400000016-00015+00035+00081-00039-00013+00106-01621-005292320000449+ 81CBOVIX VIX OOPC 20140219 001500000021-00019+00085-00048-00038+00081+00151-00119-00092+ 82CBOVIX VIX OOPC 20140219 001500000137+00221-00193-00142+00186+00201-00095+07684+005204690003259+ 81CBOVIX VIX OOPP 20140219 001500000021-00020+00002-00036+00044-00001-00014+00048+00072- 82CBOVIX VIX OOPP 20140219 001500000027-00027+00057+00104-00059-00022+00123-02414-005593320000810+ 81CBOVIX VIX OOPC 20140219 001600000025-00023+00082-00036-00028+00076+00142-00100-00076+ 82CBOVIX VIX OOPC 20140219 001600000124+00206-00167-00119+00165+00188-00081+06800+005713700002783+ 81CBOVIX VIX OOPP 20140219 001600000024-00023+00001+00046+00053-00005-00022+00065+00086- 82CBOVIX VIX OOPP 20140219 001600000039-00040+00080+00125-00079-00033+00138-03217-005884640001285+ 81CBOVIX VIX OOPC 20140219 001700000025-00026+00077-00026-00022+00072+00132-00083-00065+ 82CBOVIX VIX OOPC 20140219 001700000112+00191-00144-00103+00147+00175-00070+06023+006149180002412+ 81CBOVIX VIX OOPP 20140219 001700000024-00027+00006+00057+00059-00009-00032+00082+00098- 82CBOVIX VIX OOPP 20140219 001700000050-00055+00103+00141-00097-00046+00150-03975-006165750001867+ 81CBOVIX VIX OOPC 20140219 001800000026-00027+00073-00019-00017+00067+00123-00069-00055+ 82CBOVIX VIX OOPC 20140219 001800000101+00177-00124-00088+00130+00162-00061+05351+006520150002100+ 81CBOVIX VIX OOPP 20140219 001800000025-00028+00010+00064+00064-00014-00042+00096+00108- 82CBOVIX VIX OOPP 20140219 001800000061-00069+00122+00156-00114-00059+00160-04660-006436140002520+ 81CBOVIX VIX OOPC 20140219 001900000027-00025+00070-00015-00011+00060+00116-00059-00045+ 82CBOVIX VIX OOPC 20140219 001900000090+00165-00108-00075+00115+00150-00053+04768+006835050001823+ 81CBOVIX VIX OOPP 20140219 001900000026-00026+00013+00068+00070-00021-00049+00106+00118- 82CBOVIX VIX OOPP 20140219 001900000073-00081+00138+00170-00130-00071+00169-05264-006695400003224+ 81CBOVIX VIX OOPC 20140219 002000000026-00026+00064-00009-00009+00057+00106-00049-00040+ 82CBOVIX VIX OOPC 20140219 002000000083+00152-00093-00066+00104+00138-00047+04260+007101740001614+ 81CBOVIX VIX OOPP 20140219 002000000024-00027+00019+00074+00072-00024-00059+00117+00123- 82CBOVIX VIX OOPP 20140219 002000000081-00095+00154+00179-00142-00083+00175-05788-006943110004008+ 81CBOVIX VIX OOPC 20140219 002100000026-00024+00061-00007-00005+00051+00100-00042-00033+ 82CBOVIX VIX OOPC 20140219 002100000073+00141-00081-00057+00092+00127-00041+03812+007327540001408+ 81CBOVIX VIX OOPP 20140219 002100000025-00025+00022+00076+00076-00030-00065+00123+00130- 82CBOVIX VIX OOPP 20140219 002100000090-00105+00165+00188-00154-00094+00181-06240-007178930004805+ 81CBOVIX VIX OOPC 20140219 002200000025-00024+00057-00004-00004+00047+00092-00035-00028+ 82CBOVIX VIX OOPC 20140219 002200000067+00130-00070-00050+00083+00117-00036+03415+007519180001243+ 81CBOVIX VIX OOPP 20140219 002200000023-00025+00027+00079+00077-00034-00073+00130+00134- 82CBOVIX VIX OOPP 20140219 002200000096-00117+00177+00195-00163-00104+00185-06629-007402550005654+ 81CBOVIX VIX OOPC 20140219 002300000023-00023+00052-00001-00002+00043+00085-00029-00025+ 82CBOVIX VIX OOPC 20140219 002300000061+00120-00061-00044+00074+00108-00032+03061+007682830001099+ 81CBOVIX VIX OOPP 20140219 002300000022-00024+00031+00082+00078-00037-00080+00136+00138- 82CBOVIX VIX OOPP 20140219 002300000102-00127+00186+00200-00170-00113+00189-06966-007613720006524+ 81CBOVIX VIX OOPC 20140219 002400000024-00020+00051-00002-00001-00038+00080-00027-00019+ 82CBOVIX VIX OOPC 20140219 002400000053+00113-00055-00037+00065+00100-00027+02746+007824090000948+ 81CBOVIX VIX OOPP 20140219 002400000023-00021+00032+00081+00082-00043-00084+00138+00143- 82CBOVIX VIX OOPP 20140219 002400000110-00133+00191+00207-00179-00121+00193-07258-007812240007391+ 81CBOVIX VIX OOPC 20140219 002500000022-00020+00046-00001+00001-00036+00073-00021-00018+ 82CBOVIX VIX OOPC 20140219 002500000049+00103-00047-00033+00059+00092-00025+02464+007947990000850+ 81CBOVIX VIX OOPP 20140219 002500000021-00021+00037+00084+00081-00045-00091+00143+00144- 82CBOVIX VIX OOPP 20140219 002500000113-00143+00199+00210-00184-00129+00195-07513-007997920008310+ 81CBOVIX VIX OOPC 20140219 002600000020-00019+00042-00002+00001-00033+00067-00018-00016+ 82CBOVIX VIX OOPC 20140219 002600000044+00095-00040-00030+00053+00084-00022+02213+008058990000753+ 81CBOVIX VIX OOPP 20140219 002600000019-00020+00040+00085+00081-00047-00097+00146+00146- 82CBOVIX VIX OOPP 20140219 002600000117-00150+00205+00213-00189-00136+00197-07738-008170650009229+ 81CBOVIX VIX OOPC 20140219 002700000020-00016+00041-00001+00003-00029+00063-00016-00012+ 82CBOVIX VIX OOPC 20140219 002700000039+00089-00037-00025+00046+00078-00019+01990+008160990000654+ 81CBOVIX VIX OOPP 20140219 002700000019-00018+00042+00085+00083-00050-00100+00148+00149- 82CBOVIX VIX OOPP 20140219 002700000122-00156+00209+00217-00195-00142+00200-07937-008330370010145+ 81CBOVIX VIX OOPC 20140219 002800000019-00015+00038-00002+00003-00026+00058-00014-00010+ 82CBOVIX VIX OOPC 20140219 002800000035+00082-00032-00022+00042+00072-00017+01792+008257310000581+ 81CBOVIX VIX OOPP 20140219 002800000019-00017+00044+00084+00084-00053-00104+00150+00151- 82CBOVIX VIX OOPP 20140219 002800000126-00161+00212+00221-00200-00147+00202-08114-008477030011073+ 81CBOVIX VIX OOPC 20140219 002900000017-00015+00034-00003+00003-00025+00053-00011-00010+ 82CBOVIX VIX OOPC 20140219 002900000032+00075-00027-00020+00038+00066-00015+01618+008350730000525+ 81CBOVIX VIX OOPP 20140219 002900000017-00017+00047+00086+00083-00054-00109+00152+00152- 82CBOVIX VIX OOPP 20140219 002900000128-00168+00217+00222-00202-00153+00203-08274-008610670012025+ 81CBOVIX VIX OOPC 20140219 003000000016-00014+00032-00003+00003-00022+00050-00009-00008+ 82CBOVIX VIX OOPC 20140219 003000000029+00070-00024-00018+00035+00061-00014+01465+008443420000468+ 81CBOVIX VIX OOPP 20140219 003000000016-00016+00050+00086+00083-00056-00113+00154+00153- 82CBOVIX VIX OOPP 20140219 003000000130-00173+00220+00224-00206-00158+00205-08419-008731340012974+ 81CBOVIX VIX OOPC 20140219 003250000015-00011+00028-00003+00004-00017+00042-00007-00005+ 82CBOVIX VIX OOPC 20140219 003250000023+00059-00019-00013+00027+00050-00010+01161+008681230000356+ 81CBOVIX VIX OOPP 20140219 003250000015-00013+00053+00085+00085-00062-00119+00156+00157- 82CBOVIX VIX OOPP 20140219 003250000138-00183+00225+00230-00215-00168+00208-08729-008977140015346+ 81CBOVIX VIX OOPC 20140219 003500000013-00010+00023-00003+00004-00015+00035-00005-00004+ 82CBOVIX VIX OOPC 20140219 003500000019+00049-00014-00010+00022+00042-00008+00944+008932920000289+ 81CBOVIX VIX OOPP 20140219 003500000012-00012+00059+00086+00084-00064-00128+00160+00157- 82CBOVIX VIX OOPP 20140219 003500000141-00195+00231+00232-00220-00177+00211-08983-009145700017765+ 81CBOVIX VIX OOPC 20140219 003750000012-00007+00021-00002+00004-00011+00032-00004-00002+ 82CBOVIX VIX OOPC 20140219 003750000015+00044-00012-00007+00017+00036-00007+00786+009186130000229+ 81CBOVIX VIX OOPP 20140219 003750000011-00009+00062+00085+00085-00068-00133+00160+00160- 82CBOVIX VIX OOPP 20140219 003750000147-00202+00234+00236-00226-00185+00213-09197-009241810020177+ 81CBOVIX VIX OOPC 20140219 004000000010-00007+00018-00003+00003-00010+00027-00003-00002+ 82CBOVIX VIX OOPC 20140219 004000000013+00037-00009-00006+00015+00031-00006+00658+009406280000196+ 81CBOVIX VIX OOPP 20140219 004000000008-00008+00066+00086+00083-00070-00139+00163+00160- 82CBOVIX VIX OOPP 20140219 004000000149-00211+00238+00237-00229-00192+00215-09376-009272050022624+ 81CBOVIX VIX OOPC 20140219 004250000009-00006+00015-00002+00003-00008+00023-00002-00001+ 82CBOVIX VIX OOPC 20140219 004250000010+00032-00007-00005+00012+00026-00005+00540+009536600000155+ 81CBOVIX VIX OOPP 20140219 004250000007-00006+00069+00085+00084-00073-00144+00163+00161- 82CBOVIX VIX OOPP 20140219 004250000153-00217+00240+00240-00233-00197+00216-09527-009244790025066+ 81CBOVIX VIX OOPC 20140219 004500000007-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20140219 004500000008+00026-00005-00003+00009+00021-00003+00413+009498140000112+ 81CBOVIX VIX OOPP 20140219 004500000004-00006+00073+00085+00082-00074-00149+00164+00161- 82CBOVIX VIX OOPP 20140219 004500000155-00224+00243+00240-00236-00202+00217-09651-009170200027533+ 81CBOVIX VIX OOPC 20140219 004750000006-00003+00009-00001+00003-00004+00014-00001-00000- 82CBOVIX VIX OOPC 20140219 004750000005+00019-00003-00002+00005+00015-00002+00270+009189740000066+ 81CBOVIX VIX OOPP 20140219 004750000003-00005+00075+00085+00082-00076-00152+00165+00162- 82CBOVIX VIX OOPP 20140219 004750000157-00229+00244+00241-00238-00207+00218-09750-009060240029999+ 81CBOVIX VIX OOPC 20140219 005000000005-00002+00007-00001+00002-00003+00011-00000-00000- 82CBOVIX VIX OOPC 20140219 005000000004+00015-00002-00001+00004+00012-00001+00208+009189740000049+ 81CBOVIX VIX OOPP 20140219 005000000002-00004+00078+00085+00081-00077-00156+00165+00161- 82CBOVIX VIX OOPP 20140219 005000000158-00234+00246+00242-00239-00210+00219-09825-008928680032482+ 81CBOVIX VIX OOPC 20140219 005500000003-00001+00005-00001+00002-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140219 005500000002+00010-00001-00000+00002+00008-00001+00124+009189740000025+ 81CBOVIX VIX OOPP 20140219 005500000001+00004+00081+00085+00080-00078-00161+00166+00161- 82CBOVIX VIX OOPP 20140219 005500000159-00240+00247+00242-00241-00215+00219-09919-008664780037459+ 81CBOVIX VIX OOPC 20140219 006000000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140219 006000000001+00007-00001-00000+00001+00005-00000+00074+009189740000015+ 81CBOVIX VIX OOPP 20140219 006000000002+00004+00083+00085+00079-00078-00164+00167+00160- 82CBOVIX VIX OOPP 20140219 006000000160-00244+00248+00242-00241-00218+00219-09960-008524510042451+ 81CBOVIX VIX OOPC 20140219 006500000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140219 006500000001+00005-00000-00000+00001+00003-00000+00045+009189740000008+ 81CBOVIX VIX OOPP 20140219 006500000003+00004+00084+00085+00079-00078-00165+00167+00160- 82CBOVIX VIX OOPP 20140219 006500000159-00246+00248+00241-00241-00219+00219-09973-008682630047450+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00001-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20140219 007000000000+00003-00000-00000+00000+00002-00000+00028+009189740000005+ 81CBOVIX VIX OOPP 20140219 007000000003+00004+00085+00086+00078-00077-00166+00167+00159- 82CBOVIX VIX OOPP 20140219 007000000159-00247+00249+00241-00241-00220+00219-09984-008682630052450+ 81CBOVIX VIX OOPC 20140318 001000000001-00001-00083-00083-00080+00081+00164-00164-00162+ 82CBOVIX VIX OOPC 20140318 001000000162+00246-00246-00243+00244+00221-00211+09999+002742810008200+ 81CBOVIX VIX OOPP 20140318 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20140318 001000000000+00000+00002+00012-00001-00001+00022-00105-004850180000020+ 81CBOVIX VIX OOPC 20140318 001100000002-00001-00083-00083-00080+00081+00165-00164-00160+ 82CBOVIX VIX OOPC 20140318 001100000162+00246-00246-00240+00244+00221-00198+09995+002742810007200+ 81CBOVIX VIX OOPP 20140318 001100000006-00003+00003-00004+00010-00002+00001-00005+00015- 82CBOVIX VIX OOPP 20140318 001100000000+00001+00005+00022-00003-00002+00037-00249-004850180000053+ 81CBOVIX VIX OOPC 20140318 001200000005-00000-00085-00082-00073+00081+00165-00163-00150+ 82CBOVIX VIX OOPC 20140318 001200000162+00246-00245-00225+00242+00220-00173+09872+003421700006214+ 81CBOVIX VIX OOPP 20140318 001200000009-00007+00004-00009+00016-00004+00000-00010+00025- 82CBOVIX VIX OOPP 20140318 001200000001-00003+00011+00036-00007-00003+00054-00498-004850180000118+ 81CBOVIX VIX OOPC 20140318 001300000012-00005+00088-00074-00061+00084+00165-00155-00132+ 82CBOVIX VIX OOPC 20140318 001300000160+00244-00236-00200+00234+00218-00149+09435+004018710005307+ 81CBOVIX VIX OOPP 20140318 001300000013-00011+00005-00015+00024-00005+00001+00018+00037- 82CBOVIX VIX OOPP 20140318 001300000003-00006+00020+00053-00015-00007+00072-00873-004850180000231+ 81CBOVIX VIX OOPC 20140318 001400000018-00013+00089-00062-00049+00086+00162-00139-00113+ 82CBOVIX VIX OOPC 20140318 001400000155+00237-00218-00173+00218+00211-00128+08739+004540880004536+ 81CBOVIX VIX OOPP 20140318 001400000019-00017+00006-00025+00034-00006+00004+00031+00053- 82CBOVIX VIX OOPP 20140318 001400000009-00012+00036+00075-00029-00013+00092-01468-005100680000461+ 81CBOVIX VIX OOPC 20140318 001500000024-00020+00089-00048-00038+00085+00156-00121-00096+ 82CBOVIX VIX OOPC 20140318 001500000146+00227-00195-00149+00200+00202-00110+07950+004994960003898+ 81CBOVIX VIX OOPP 20140318 001500000023-00023+00005-00036+00043-00005+00009+00047+00068- 82CBOVIX VIX OOPP 20140318 001500000017-00021+00055+00096-00045-00021+00109-02147-005339860000799+ 81CBOVIX VIX OOPC 20140318 001600000027-00026+00086-00036-00029+00083+00149-00102-00081+ 82CBOVIX VIX OOPC 20140318 001600000135+00215-00172-00128+00182+00191-00095+07176+005387400003375+ 81CBOVIX VIX OOPP 20140318 001600000025-00028+00003-00048+00051-00003+00016+00064+00081- 82CBOVIX VIX OOPP 20140318 001600000026-00033+00077+00115-00062-00031+00124-02852-005567730001240+ 81CBOVIX VIX OOPC 20140318 001700000029-00029+00084-00027-00022+00079+00142-00086-00068+ 82CBOVIX VIX OOPC 20140318 001700000125+00202-00150-00111+00164+00179-00083+06462+005724350002940+ 81CBOVIX VIX OOPP 20140318 001700000027-00031+00000-00057+00058-00000-00024+00079+00093- 82CBOVIX VIX OOPP 20140318 001700000037-00045+00097+00132-00079-00042+00136-03539-005784310001765+ 81CBOVIX VIX OOPC 20140318 001800000033-00028+00083-00021-00014+00073+00136-00075-00056+ 82CBOVIX VIX OOPC 20140318 001800000112+00192-00133-00094+00146+00168-00072+05819+006011660002554+ 81CBOVIX VIX OOPP 20140318 001800000031-00030+00001+00062+00066-00007-00029+00090+00106- 82CBOVIX VIX OOPP 20140318 001800000049-00055+00114+00149-00097-00053+00148-04182-005989650002345+ 81CBOVIX VIX OOPC 20140318 001900000031-00031+00076-00013-00011+00071+00126-00061-00050+ 82CBOVIX VIX OOPC 20140318 001900000105+00178-00113-00084+00134+00156-00064+05243+006254870002265+ 81CBOVIX VIX OOPP 20140318 001900000029-00033+00007+00071+00069-00009-00040+00104+00112- 82CBOVIX VIX OOPP 20140318 001900000057-00069+00134+00160-00109-00065+00157-04770-006183780003035+ 81CBOVIX VIX OOPC 20140318 002000000033-00029+00075-00010-00005+00064+00120-00053-00040+ 82CBOVIX VIX OOPC 20140318 002000000094+00169-00101-00071+00119+00145-00056+04726+006459220001971+ 81CBOVIX VIX OOPP 20140318 002000000031-00031+00009+00074+00075-00016-00045+00112+00122- 82CBOVIX VIX OOPP 20140318 002000000068-00079+00147+00173-00125-00076+00165-05298-006366790003732+ 81CBOVIX VIX OOPC 20140318 002100000030-00031+00069-00004-00005+00061+00111-00043-00036+ 82CBOVIX VIX OOPC 20140318 002100000087+00156-00086-00064+00110+00134-00050+04262+006629660001756+ 81CBOVIX VIX OOPP 20140318 002100000028-00033+00015+00080+00075-00019-00055+00123+00126- 82CBOVIX VIX OOPP 20140318 002100000075-00092+00162+00180-00135-00087+00171-05768-006538780004517+ 81CBOVIX VIX OOPC 20140318 002200000031-00028+00067-00003-00000+00055+00105-00038-00029+ 82CBOVIX VIX OOPC 20140318 002200000078+00147-00076-00054+00097+00125-00044+03841+006770840001530+ 81CBOVIX VIX OOPP 20140318 002200000030-00030+00017+00081+00079-00025-00060+00128+00133- 82CBOVIX VIX OOPP 20140318 002200000084-00101+00171+00190-00147-00096+00177-06185-006699840005298+ 81CBOVIX VIX OOPC 20140318 002300000030-00028+00062-00000+00000-00051+00097-00031-00025+ 82CBOVIX VIX OOPC 20140318 002300000072+00136-00065-00048+00088+00115-00039+03460+006887090001355+ 81CBOVIX VIX OOPP 20140318 002300000028-00030+00022+00084+00080-00028-00068+00135+00136- 82CBOVIX VIX OOPP 20140318 002300000090-00112+00182+00195-00155-00106+00182-06555-006850100006137+ 81CBOVIX VIX OOPC 20140318 002400000028-00027+00058-00003+00002-00048+00090-00025-00022+ 82CBOVIX VIX OOPC 20140318 002400000065+00126-00056-00042+00080+00107-00034+03113+006982450001195+ 81CBOVIX VIX OOPP 20140318 002400000026-00029+00026+00086+00081-00032-00075+00140+00139- 82CBOVIX VIX OOPP 20140318 002400000096-00121+00191+00201-00163-00114+00186-06882-006989720006993+ 81CBOVIX VIX OOPC 20140318 002500000029-00023+00056-00002+00005-00042+00086-00023-00016+ 82CBOVIX VIX OOPC 20140318 002500000057+00119-00051-00035+00069+00099-00029+02798+007060670001028+ 81CBOVIX VIX OOPP 20140318 002500000027-00026+00028+00086+00084-00038-00079+00142+00144- 82CBOVIX VIX OOPP 20140318 002500000104-00128+00196+00207-00173-00122+00190-07174-007118840007845+ 81CBOVIX VIX OOPC 20140318 002600000026-00023+00051-00004+00004-00039+00078-00018-00015+ 82CBOVIX VIX OOPC 20140318 002600000053+00109-00043-00032+00063+00091-00026+02511+007125180000915+ 81CBOVIX VIX OOPP 20140318 002600000025-00026+00032+00088+00084-00040-00086+00147+00146- 82CBOVIX VIX OOPP 20140318 002600000108-00137+00203+00211-00178-00129+00193-07434-007237650008744+ 81CBOVIX VIX OOPC 20140318 002700000024-00022+00047-00005+00004-00036+00072-00014-00013+ 82CBOVIX VIX OOPC 20140318 002700000048+00100-00036-00028+00057+00084-00023+02252+007179120000805+ 81CBOVIX VIX OOPP 20140318 002700000023-00025+00036+00089+00084-00042-00092+00151+00147- 82CBOVIX VIX OOPP 20140318 002700000112-00145+00209+00214-00183-00136+00195-07667-007346350009652+ 81CBOVIX VIX OOPC 20140318 002800000024-00019+00045-00005+00006-00032+00068-00013-00010+ 82CBOVIX VIX OOPC 20140318 002800000042+00094-00033-00023+00050+00077-00020+02017+007225320000694+ 81CBOVIX VIX OOPP 20140318 002800000022-00023+00038+00089+00085-00046-00096+00152+00150- 82CBOVIX VIX OOPP 20140318 002800000117-00151+00213+00218-00190-00142+00198-07876-007445150010557+ 81CBOVIX VIX OOPC 20140318 002900000023-00018+00042-00005+00006-00029+00063-00010-00008+ 82CBOVIX VIX OOPC 20140318 002900000037+00087-00028-00020+00044+00071-00018+01806+007266320000607+ 81CBOVIX VIX OOPP 20140318 002900000022-00020+00040+00088+00087-00050-00099+00153+00153- 82CBOVIX VIX OOPP 20140318 002900000122-00156+00216+00222-00196-00148+00200-08066-007534270011466+ 81CBOVIX VIX OOPC 20140318 003000000021-00017+00038-00006+00006-00027+00057-00008-00007+ 82CBOVIX VIX OOPC 20140318 003000000034+00079-00023-00018+00040+00065-00016+01617+007304360000540+ 81CBOVIX VIX OOPP 20140318 003000000020-00020+00044+00090+00085-00051-00105+00156+00153- 82CBOVIX VIX OOPP 20140318 003000000124-00164+00221+00223-00199-00153+00202-08237-007613980012409+ 81CBOVIX VIX OOPC 20140318 003250000019-00013+00033-00004+00007-00019+00048-00006-00003+ 82CBOVIX VIX OOPC 20140318 003250000025+00066-00018-00011+00029+00053-00011+01232+007398420000379+ 81CBOVIX VIX OOPP 20140318 003250000017-00017+00049+00089+00086-00057-00114+00159+00156- 82CBOVIX VIX OOPP 20140318 003250000132-00176+00228+00228-00209-00165+00206-08603-007773840014758+ 81CBOVIX VIX OOPC 20140318 003500000015-00011+00026-00005+00006-00016+00039-00002-00002+ 82CBOVIX VIX OOPC 20140318 003500000020+00053-00011-00009+00023+00043-00009+00952+007507180000292+ 81CBOVIX VIX OOPP 20140318 003500000014-00015+00055+00090+00085-00061-00123+00162+00158- 82CBOVIX VIX OOPP 20140318 003500000137-00189+00234+00232-00215-00175+00209-08898-007881180017149+ 81CBOVIX VIX OOPC 20140318 003750000014-00008+00023-00004+00006-00012+00033-00002-00000+ 82CBOVIX VIX OOPC 20140318 003750000015+00046-00009-00006+00017+00035-00006+00754+007640850000215+ 81CBOVIX VIX OOPP 20140318 003750000012-00012+00060+00089+00085-00065-00130+00164+00160- 82CBOVIX VIX OOPP 20140318 003750000143-00198+00237+00235-00222-00183+00212-09139-007941370019552+ 81CBOVIX VIX OOPC 20140318 004000000011-00008+00019-00004+00005-00010+00028-00001-00000+ 82CBOVIX VIX OOPC 20140318 004000000013+00038-00006-00005+00014+00029-00005+00613+007797870000178+ 81CBOVIX VIX OOPP 20140318 004000000009-00011+00064+00089+00084-00068-00137+00165+00160- 82CBOVIX VIX OOPP 20140318 004000000147-00208+00241+00237-00227-00190+00214-09335-007960410021985+ 81CBOVIX VIX OOPC 20140318 004250000010-00006+00017-00003+00005-00008+00024-00001-00000- 82CBOVIX VIX OOPC 20140318 004250000010+00033-00005-00003+00012+00025-00004+00510+007964940000143+ 81CBOVIX VIX OOPP 20140318 004250000007-00009+00068+00088+00083-00070-00142+00166+00161- 82CBOVIX VIX OOPP 20140318 004250000150-00215+00243+00239-00231-00197+00215-09495-007945020024428+ 81CBOVIX VIX OOPC 20140318 004500000009-00005+00015-00003+00005-00007+00021-00000-00001- 82CBOVIX VIX OOPC 20140318 004500000008+00029-00004-00002+00009+00021-00003+00427+008116990000116+ 81CBOVIX VIX OOPP 20140318 004500000005-00008+00072+00088+00082-00072-00147+00167+00161- 82CBOVIX VIX OOPP 20140318 004500000153-00222+00245+00239-00233-00202+00217-09623-007902590026887+ 81CBOVIX VIX OOPC 20140318 004750000008-00004+00012-00003+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20140318 004750000007+00025-00003-00002+00008+00018-00003+00353+008217190000097+ 81CBOVIX VIX OOPP 20140318 004750000003-00007+00075+00087+00081-00074-00152+00167+00161- 82CBOVIX VIX OOPP 20140318 004750000154-00228+00246+00240-00236-00206+00217-09723-007841220029356+ 81CBOVIX VIX OOPC 20140318 005000000007-00003+00011-00002+00003-00004+00015-00000-00001- 82CBOVIX VIX OOPC 20140318 005000000005+00021-00002-00001+00006+00015-00002+00276+008216960000071+ 81CBOVIX VIX OOPP 20140318 005000000001-00006+00077+00087+00081-00075-00155+00167+00160- 82CBOVIX VIX OOPP 20140318 005000000156-00233+00247+00240-00237-00210+00218-09800-007769660031834+ 81CBOVIX VIX OOPC 20140318 005500000005-00002+00007-00001+00002-00003+00010-00000+00001- 82CBOVIX VIX OOPC 20140318 005500000003+00014-00001-00001+00004+00010-00001+00169+008216960000042+ 81CBOVIX VIX OOPP 20140318 005500000001+00006+00081+00087+00079-00076-00161+00168+00160- 82CBOVIX VIX OOPP 20140318 005500000157-00240+00249+00240-00239-00215+00219-09897-007634530036810+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000002+00010-00001-00000+00002+00007-00001+00105+008216960000023+ 81CBOVIX VIX OOPP 20140318 006000000003+00006+00084+00087+00078-00076-00164+00169+00159- 82CBOVIX VIX OOPP 20140318 006000000157-00244+00250+00240-00239-00218+00219-09944-007581090041802+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00001+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000001+00007-00000-00000+00001+00005-00000+00066+008216960000014+ 81CBOVIX VIX OOPP 20140318 006500000005+00006+00085+00088+00077-00075-00166+00169+00158- 82CBOVIX VIX OOPP 20140318 006500000157-00247+00251+00239-00238-00219+00219-09962-007704220046800+ 81CBOVIX VIX OOPC 20140318 007000000002-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00000-00000-00001+00003-00000+00042+008216960000008+ 81CBOVIX VIX OOPP 20140318 007000000005+00007+00086+00088+00076-00075-00167+00170+00157- 82CBOVIX VIX OOPP 20140318 007000000156-00247+00251+00239-00238-00220+00218-09962-008109800051800+ 81CBOVIX VIX OOPC 20140416 001000000002-00001-00083-00083-00079+00080+00165-00165-00160+ 82CBOVIX VIX OOPC 20140416 001000000162+00247-00246-00241+00244+00221-00211+09995+003050760008700+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140416 001000000001+00000-00002+00011-00000-00000+00018-00085-004389280000016+ 81CBOVIX VIX OOPC 20140416 001100000005-00001-00085-00083-00075+00080+00166-00164-00154+ 82CBOVIX VIX OOPC 20140416 001100000162+00247-00246-00232+00243+00221-00195+09932+003544100007706+ 81CBOVIX VIX OOPP 20140416 001100000006-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20140416 001100000001+00000+00004+00020-00001-00001+00031-00204-004389280000044+ 81CBOVIX VIX OOPC 20140416 001200000010-00002+00088-00079-00067+00082+00167-00160-00142+ 82CBOVIX VIX OOPC 20140416 001200000162+00247-00242-00215+00240+00219-00176+09700+003982580006755+ 81CBOVIX VIX OOPP 20140416 001200000009-00006+00005-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20140416 001200000001+00001+00009+00033-00004-00003+00046-00416-004389280000100+ 81CBOVIX VIX OOPC 20140416 001300000016-00008+00091-00070-00056+00086+00167-00150-00126+ 82CBOVIX VIX OOPC 20140416 001300000161+00244-00230-00194+00233+00216-00156+09265+004370550005890+ 81CBOVIX VIX OOPP 20140416 001300000015-00012+00007-00016+00025-00007+00001-00019+00037- 82CBOVIX VIX OOPP 20140416 001300000001-00005+00021+00052-00012-00007+00064-00843-004668770000247+ 81CBOVIX VIX OOPC 20140416 001400000022-00016+00092-00059-00046+00088+00164-00135-00110+ 82CBOVIX VIX OOPC 20140416 001400000157+00238-00213-00172+00221+00209-00138+08685+004712160005128+ 81CBOVIX VIX OOPP 20140416 001400000021-00019+00008-00027+00035-00008+00002+00032+00052- 82CBOVIX VIX OOPP 20140416 001400000005-00010+00037+00073-00023-00013+00082-01390-004924080000484+ 81CBOVIX VIX OOPC 20140416 001500000027-00022+00092-00047-00036+00088+00160-00119-00095+ 82CBOVIX VIX OOPC 20140416 001500000150+00230-00193-00151+00207+00201-00121+08037+005011420004471+ 81CBOVIX VIX OOPP 20140416 001500000025-00025+00008-00038+00044-00009+00006+00048+00066- 82CBOVIX VIX OOPP 20140416 001500000011-00018+00056+00093-00036-00021+00098-02004-005156710000822+ 81CBOVIX VIX OOPC 20140416 001600000030-00028+00091-00036-00027+00087+00155-00103-00082+ 82CBOVIX VIX OOPC 20140416 001600000142+00221-00172-00132+00193+00191-00107+07378+005272130003910+ 81CBOVIX VIX OOPP 20140416 001600000028-00031+00007-00049+00052-00008+00011+00064+00079- 82CBOVIX VIX OOPP 20140416 001600000018-00027+00076+00110-00050-00030+00113-02638-005368140001251+ 81CBOVIX VIX OOPC 20140416 001700000034-00030+00090-00027-00019+00084+00150-00089-00069+ 82CBOVIX VIX OOPC 20140416 001700000133+00212-00153-00114+00176+00181-00094+06741+005497960003417+ 81CBOVIX VIX OOPP 20140416 001700000031-00033+00006-00057+00060-00005+00017+00078+00092- 82CBOVIX VIX OOPP 20140416 001700000028-00036+00095+00128-00066-00040+00126-03262-005559770001747+ 81CBOVIX VIX OOPC 20140416 001800000035-00033+00087-00019-00014+00081+00143-00075-00059+ 82CBOVIX VIX OOPC 20140416 001800000124+00201-00135-00100+00162+00171-00083+06143+005692380003005+ 81CBOVIX VIX OOPP 20140416 001800000033-00036+00003-00065+00065-00002+00023+00091+00102- 82CBOVIX VIX OOPP 20140416 001800000037-00047+00113+00142-00080-00051+00137-03854-005732950002324+ 81CBOVIX VIX OOPC 20140416 001900000036-00035+00084-00012-00009+00077+00135-00063-00050+ 82CBOVIX VIX OOPC 20140416 001900000115+00189-00118-00088+00148+00160-00073+05587+005858710002647+ 81CBOVIX VIX OOPP 20140416 001900000033-00037+00000+00072+00070-00002-00031+00103+00110- 82CBOVIX VIX OOPP 20140416 001900000045-00058+00130+00154-00094-00061+00146-04407-005888950002961+ 81CBOVIX VIX OOPC 20140416 002000000037-00035+00081-00007-00005+00072+00129-00053-00042+ 82CBOVIX VIX OOPC 20140416 002000000106+00179-00103-00076+00135+00150-00065+05075+006000090002327+ 81CBOVIX VIX OOPP 20140416 002000000034-00037+00003+00077+00074-00006-00037+00113+00118- 82CBOVIX VIX OOPP 20140416 002000000055-00068+00144+00166-00107-00072+00155-04917-006029010003639+ 81CBOVIX VIX OOPC 20140416 002100000037-00034+00078-00003-00001+00068+00122-00045-00036+ 82CBOVIX VIX OOPC 20140416 002100000097+00169-00090-00067+00122+00140-00057+04605+006119490002049+ 81CBOVIX VIX OOPP 20140416 002100000034-00037+00007+00081+00077-00011-00044+00121+00125- 82CBOVIX VIX OOPP 20140416 002100000063-00079+00158+00175-00120-00081+00162-05383-006154270004363+ 81CBOVIX VIX OOPC 20140416 002200000035-00034+00073-00001+00001-00064+00114-00037-00031+ 82CBOVIX VIX OOPC 20140416 002200000090+00158-00078-00059+00112+00130-00051+04173+006219710001813+ 81CBOVIX VIX OOPP 20140416 002200000032-00037+00011+00085+00079-00015-00052+00129+00129- 82CBOVIX VIX OOPP 20140416 002200000070-00090+00170+00183-00130-00091+00168-05808-006265860005130+ 81CBOVIX VIX OOPC 20140416 002300000037-00031+00072-00001+00005-00057+00110-00033-00023+ 82CBOVIX VIX OOPC 20140416 002300000079+00151-00070-00049+00098+00122-00044+03777+006303380001570+ 81CBOVIX VIX OOPP 20140416 002300000034-00034+00012+00085+00084-00022-00056+00133+00137- 82CBOVIX VIX OOPP 20140416 002300000081-00097+00177+00193-00143-00099+00175-06195-006364800005892+ 81CBOVIX VIX OOPC 20140416 002400000034-00032+00066-00005+00005-00055+00101-00025-00022+ 82CBOVIX VIX OOPC 20140416 002400000075+00139-00058-00045+00091+00112-00040+03415+006372970001404+ 81CBOVIX VIX OOPP 20140416 002400000031-00035+00018+00090+00083-00023-00065+00141+00138- 82CBOVIX VIX OOPP 20140416 002400000085-00109+00189+00197-00150-00109+00179-06548-006452090006732+ 81CBOVIX VIX OOPC 20140416 002500000033-00030+00062-00006+00006-00050+00094-00020-00018+ 82CBOVIX VIX OOPC 20140416 002500000068+00130-00051-00039+00082+00104-00035+03082+006430760001233+ 81CBOVIX VIX OOPP 20140416 002500000030-00033+00022+00091+00084-00028-00071+00145+00142- 82CBOVIX VIX OOPP 20140416 002500000092-00117+00197+00202-00158-00117+00184-06868-006528650007569+ 81CBOVIX VIX OOPC 20140416 002600000033-00026+00061-00005+00009-00044+00090-00019-00012+ 82CBOVIX VIX OOPC 20140416 002600000059+00123-00046-00031+00071+00097-00030+02779+006478860001062+ 81CBOVIX VIX OOPP 20140416 002600000031-00030+00023+00090+00088-00034-00075+00147+00147- 82CBOVIX VIX OOPP 20140416 002600000100-00124+00201+00209-00169-00124+00188-07160-006595330008401+ 81CBOVIX VIX OOPC 20140416 002700000030-00027+00055-00008+00008-00042+00082-00013-00012+ 82CBOVIX VIX OOPC 20140416 002700000055+00112-00038-00029+00066+00089-00027+02502+006519240000950+ 81CBOVIX VIX OOPP 20140416 002700000028-00030+00029+00093+00086-00035-00083+00152+00148- 82CBOVIX VIX OOPP 20140416 002700000103-00134+00209+00212-00174-00131+00191-07427-006652940009291+ 81CBOVIX VIX OOPC 20140416 002800000028-00025+00051-00009+00008-00039+00076-00010-00010+ 82CBOVIX VIX OOPC 20140416 002800000050+00104-00032-00025+00059+00082-00024+02250+006553670000837+ 81CBOVIX VIX OOPP 20140416 002800000026-00029+00033+00094+00086-00038-00089+00156+00150- 82CBOVIX VIX OOPP 20140416 002800000108-00142+00215+00215-00180-00138+00194-07670-006702230010181+ 81CBOVIX VIX OOPC 20140416 002900000028-00022+00049-00008+00010-00034+00072-00009-00007+ 82CBOVIX VIX OOPC 20140416 002900000044+00098-00029-00020+00052+00076-00021+02022+006583750000722+ 81CBOVIX VIX OOPP 20140416 002900000025-00026+00035+00093+00088-00043-00093+00157+00152- 82CBOVIX VIX OOPP 20140416 002900000114-00148+00218+00219-00187-00144+00197-07891-006743870011070+ 81CBOVIX VIX OOPC 20140416 003000000026-00020+00046-00008+00010-00031+00067-00007-00005+ 82CBOVIX VIX OOPC 20140416 003000000039+00091-00024-00018+00046+00070-00018+01817+006610930000635+ 81CBOVIX VIX OOPP 20140416 003000000024-00024+00038+00092+00088-00046-00097+00158+00155- 82CBOVIX VIX OOPP 20140416 003000000119-00154+00222+00223-00193-00150+00200-08094-006778480011972+ 81CBOVIX VIX OOPC 20140416 003250000022-00017+00038-00008+00009-00024+00055-00003-00003+ 82CBOVIX VIX OOPC 20140416 003250000030+00075-00016-00012+00035+00057-00013+01390+006674070000463+ 81CBOVIX VIX OOPP 20140416 003250000019-00022+00046+00093+00087-00052-00110+00163+00156- 82CBOVIX VIX OOPP 20140416 003250000127-00171+00231+00228-00204-00163+00205-08527-006837830014296+ 81CBOVIX VIX OOPC 20140416 003500000019-00014+00031-00007+00008-00019+00046-00001-00001+ 82CBOVIX VIX OOPC 20140416 003500000024+00062-00011-00009+00027+00046-00010+01071+006741660000343+ 81CBOVIX VIX OOPP 20140416 003500000016-00018+00053+00092+00087-00058-00120+00166+00159- 82CBOVIX VIX OOPP 20140416 003500000135-00185+00237+00232-00213-00174+00209-08872-006863760016653+ 81CBOVIX VIX OOPC 20140416 003750000017-00011+00027-00006+00008-00015+00039-00000-00001- 82CBOVIX VIX OOPC 20140416 003750000018+00052-00008-00006+00020+00038-00007+00836+006822210000252+ 81CBOVIX VIX OOPP 20140416 003750000013-00015+00059+00091+00086-00063-00128+00167+00160- 82CBOVIX VIX OOPP 20140416 003750000141-00197+00241+00235-00220-00184+00212-09147-006861040019044+ 81CBOVIX VIX OOPC 20140416 004000000014-00009+00022-00005+00007-00012+00032-00000+00001- 82CBOVIX VIX OOPC 20140416 004000000014+00043-00005-00004+00016+00031-00006+00664+006917560000197+ 81CBOVIX VIX OOPP 20140416 004000000009-00013+00064+00091+00084-00066-00136+00168+00160- 82CBOVIX VIX OOPP 20140416 004000000146-00207+00244+00237-00226-00192+00214-09365-006832110021469+ 81CBOVIX VIX OOPC 20140416 004250000012-00007+00019-00004+00006-00010+00027-00001+00001- 82CBOVIX VIX OOPC 20140416 004250000012+00037-00004-00003+00013+00026-00005+00538+007022900000156+ 81CBOVIX VIX OOPP 20140416 004250000007-00011+00069+00090+00083-00069-00143+00168+00160- 82CBOVIX VIX OOPP 20140416 004250000150-00216+00246+00239-00230-00198+00216-09538-006777040023905+ 81CBOVIX VIX OOPC 20140416 004500000011-00006+00017-00003+00006-00007+00024-00000+00002- 82CBOVIX VIX OOPC 20140416 004500000009+00032-00003-00002+00010+00022-00003+00441+007126760000120+ 81CBOVIX VIX OOPP 20140416 004500000004-00010+00073+00090+00081-00071-00149+00169+00160- 82CBOVIX VIX OOPP 20140416 004500000152-00224+00248+00239-00233-00204+00217-09673-006693570026367+ 81CBOVIX VIX OOPC 20140416 004750000009-00005+00014-00003+00005-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20140416 004750000008+00027-00002-00001+00008+00018-00003+00361+007211030000100+ 81CBOVIX VIX OOPP 20140416 004750000001-00008+00077+00089+00080-00073-00154+00169+00160- 82CBOVIX VIX OOPP 20140416 004750000154-00231+00249+00239-00235-00209+00217-09779-006577070028833+ 81CBOVIX VIX OOPC 20140416 005000000008-00004+00012-00003+00004-00005+00017-00001+00001- 82CBOVIX VIX OOPC 20140416 005000000006+00023-00001-00001+00007+00015-00002+00289+007250930000077+ 81CBOVIX VIX OOPP 20140416 005000000001+00008+00080+00089+00078-00073-00159+00170+00159- 82CBOVIX VIX OOPP 20140416 005000000155-00237+00251+00239-00236-00213+00218-09860-006420580031316+ 81CBOVIX VIX OOPC 20140416 005500000005-00003+00008-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20140416 005500000004+00016-00001-00000+00004+00010-00001+00177+007250930000044+ 81CBOVIX VIX OOPP 20140416 005500000006+00008+00086+00090+00075-00074-00167+00171+00156- 82CBOVIX VIX OOPP 20140416 005500000155-00247+00252+00238-00237-00219+00218-09960-005947960036300+ 81CBOVIX VIX OOPC 20140416 006000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140416 006000000002+00011-00000-00000-00002+00007-00001+00109+007250930000024+ 81CBOVIX VIX OOPP 20140416 006000000008+00009+00089+00090+00074-00073-00170+00172+00155- 82CBOVIX VIX OOPP 20140416 006000000155-00250+00254+00237-00236-00221+00218-09980-005947960041300+ 81CBOVIX VIX OOPC 20140416 006500000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000001+00008-00000-00000-00001+00005-00000+00068+007250930000015+ 81CBOVIX VIX OOPP 20140416 006500000009+00010+00090+00091+00073-00072-00171+00173+00154- 82CBOVIX VIX OOPP 20140416 006500000154-00253+00254+00236-00235-00222+00218-09990-005947960046300+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00000-00000-00001+00003-00000+00043+007250930000008+ 81CBOVIX VIX OOPP 20140416 007000000010+00010+00091+00092+00072-00071-00173+00174+00153- 82CBOVIX VIX OOPP 20140416 007000000153-00254+00255+00235-00235-00223+00217-09995-005947960051300+ 81CBOVXEEM VXEEM OOPC 20131120 001600000000-00000-00157-00157-00157+00157+00314-00314-00314+ 82CBOVXEEM VXEEM OOPC 20131120 001600000314+00471-00471-00471+00471+00424-00227+10000+010968890007550+ 81CBOVXEEM VXEEM OOPP 20131120 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20131120 001600000000+00000+00000+00000-00000-00000+00197-00000+008331620000000+ 81CBOVXEEM VXEEM OOPC 20131120 001700000000-00000-00157-00157-00157+00157+00314-00314-00314+ 82CBOVXEEM VXEEM OOPC 20131120 001700000314+00471-00471-00469+00470+00424-00197+10000+010968890006550+ 81CBOVXEEM VXEEM OOPP 20131120 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20131120 001700000000-00000+00000+00000-00000-00000+00227-00000+008331620000000+ 81CBOVXEEM VXEEM OOPC 20131120 001800000000-00000-00157-00157-00157+00157+00314-00314-00313+ 82CBOVXEEM VXEEM OOPC 20131120 001800000314+00471-00471-00456+00460+00424-00167+09999+010968890005550+ 81CBOVXEEM VXEEM OOPP 20131120 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20131120 001800000000-00000+00000+00008-00005-00000+00257-00000+008331620000000+ 81CBOVXEEM VXEEM OOPC 20131120 001900000000-00000-00157-00157-00157+00157+00314-00314-00307+ 82CBOVXEEM VXEEM OOPC 20131120 001900000310+00471-00471-00416+00422+00424-00137+09999+010968890004550+ 81CBOVXEEM VXEEM OOPP 20131120 001900000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20131120 001900000001-00000+00000+00044-00039-00000+00287-00000+008331620000000+ 81CBOVXEEM VXEEM OOPC 20131120 002000000000-00000+00157-00157-00154+00155+00314-00314-00282+ 82CBOVXEEM VXEEM OOPC 20131120 002000000288+00471-00471-00345+00348+00424-00107+09979+010968890003551+ 81CBOVXEEM VXEEM OOPP 20131120 002000000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVXEEM VXEEM OOPP 20131120 002000000016-00000+00000+00121-00118-00000+00317-00000+008331620000000+ 81CBOVXEEM VXEEM OOPC 20131120 002100000001-00000+00156-00156-00141+00145+00313-00313-00230+ 82CBOVXEEM VXEEM OOPC 20131120 002100000235+00470-00470-00254+00255+00424-00077+09785+010968890002561+ 81CBOVXEEM VXEEM OOPP 20131120 002100000000-00000+00000+00000+00009-00005-00000+00000+00075- 82CBOVXEEM VXEEM OOPP 20131120 002100000070-00000+00000+00216-00216-00000+00347-00040-008331620000001+ 81CBOVXEEM VXEEM OOPC 20131120 002200000002-00002+00150-00150-00110+00117+00306-00306-00156+ 82CBOVXEEM VXEEM OOPC 20131120 002200000158+00463-00463-00162+00163+00422-00049+08877+010968890001626+ 81CBOVXEEM VXEEM OOPP 20131120 002200000001-00001+00002+00002+00040-00033-00002+00002+00159- 82CBOVXEEM VXEEM OOPP 20131120 002200000157-00002+00002+00314-00314-00001+00377-00567-008331620000025+ 81CBOVXEEM VXEEM OOPC 20131120 002300000003-00003+00132-00129-00067+00072+00284-00284-00084+ 82CBOVXEEM VXEEM OOPC 20131120 002300000085+00441-00441-00085+00085+00415-00026+06701+010968890000853+ 81CBOVXEEM VXEEM OOPP 20131120 002300000003-00003+00017+00018+00093-00089-00019+00019+00240- 82CBOVXEEM VXEEM OOPP 20131120 002300000240-00019+00019+00397-00397-00006+00402-02864-008331620000189+ 81CBOVXEEM VXEEM OOPC 20131120 002400000003-00004+00097-00091-00030+00032+00237-00235-00035+ 82CBOVXEEM VXEEM OOPC 20131120 002400000035+00391-00391-00035+00035+00400-00011+03817+010968890000350+ 81CBOVXEEM VXEEM OOPP 20131120 002400000003-00003+00053+00055+00146-00146-00056+00056+00303- 82CBOVXEEM VXEEM OOPP 20131120 002400000303-00056+00056+00460-00460-00017+00421-07336-005659610000562+ 81CBOVXEEM VXEEM OOPC 20131120 002500000002-00002+00057-00049-00010+00010+00170-00166-00011+ 82CBOVXEEM VXEEM OOPC 20131120 002500000011+00317-00316-00011+00011+00377-00003+01557+010968890000107+ 81CBOVXEEM VXEEM OOPP 20131120 002500000000-00000+00127+00135+00157-00157-00145+00145+00314- 82CBOVXEEM VXEEM OOPP 20131120 002500000314-00145+00145+00471-00471-00044+00424-09987-003765360001450+ 81CBOVXEEM VXEEM OOPC 20131120 002600000001-00001+00026-00019-00002+00002+00102-00095-00002+ 82CBOVXEEM VXEEM OOPC 20131120 002600000002+00230-00227-00002+00002+00350-00001+00450+010968890000024+ 81CBOVXEEM VXEEM OOPP 20131120 002600000000+00000+00155+00157+00157-00157-00241+00244+00314- 82CBOVXEEM VXEEM OOPP 20131120 002600000314-00245+00245+00471-00471-00074+00424-09999-003577820002450+ 81CBOVXEEM VXEEM OOPC 20131120 002700000000-00000+00009-00005-00000+00000+00051-00043-00000+ 82CBOVXEEM VXEEM OOPC 20131120 002700000000+00148-00142-00000+00000+00320-00000+00093+010968890000004+ 81CBOVXEEM VXEEM OOPP 20131120 002700000000+00000+00157+00157+00157-00157-00298+00305+00314- 82CBOVXEEM VXEEM OOPP 20131120 002700000314-00343+00345+00471-00471-00104+00424-10000-004479780003450+ 81CBOVXEEM VXEEM OOPC 20131120 002800000000-00000+00002-00001-00000+00000+00021-00015-00000+ 82CBOVXEEM VXEEM OOPC 20131120 002800000000+00083-00074-00000+00000+00290-00000+00014+010968890000000+ 81CBOVXEEM VXEEM OOPP 20131120 002800000000+00000+00157+00157+00157-00157-00312+00314+00314- 82CBOVXEEM VXEEM OOPP 20131120 002800000314-00423+00432+00471-00471-00134+00424-10000-004870540004450+ 81CBOVXEEM VXEEM OOPC 20131120 002900000000-00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVXEEM VXEEM OOPC 20131120 002900000000+00039-00031-00000+00000+00260-00000+00001+010968890000000+ 81CBOVXEEM VXEEM OOPP 20131120 002900000000+00000+00157+00157+00157-00157-00314+00314+00314- 82CBOVXEEM VXEEM OOPP 20131120 002900000314-00462+00468+00471-00471-00164+00424-10000-004870540005450+ 81CBOVXEEM VXEEM OOPC 20131120 003000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131120 003000000000+00016-00010-00000+00000+00230-00000+00000+010968890000000+ 81CBOVXEEM VXEEM OOPP 20131120 003000000000+00000+00157+00157+00157-00157-00314+00314+00314- 82CBOVXEEM VXEEM OOPP 20131120 003000000314-00470+00471+00471-00471-00194+00424-10000-004870540006450+ 81CBOVXEEM VXEEM OOPC 20131120 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 003250000000+00001-00000-00000+00000+00155-00000+00000+010968890000000+ 81CBOVXEEM VXEEM OOPP 20131120 003250000000+00000+00157+00157+00157-00157-00314+00314+00314- 82CBOVXEEM VXEEM OOPP 20131120 003250000314-00471+00471+00471-00471-00269+00424-10000-004870540008950+ 81CBOVXEEM VXEEM OOPC 20131120 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20131120 003500000000+00000-00000-00000+00000+00083-00000+00000+010968890000000+ 81CBOVXEEM VXEEM OOPP 20131120 003500000000+00000+00157+00157+00157-00157-00314+00314+00314- 82CBOVXEEM VXEEM OOPP 20131120 003500000314-00471+00471+00471-00471-00343+00424-10000-004870540011450+ 81CBOVXEEM VXEEM OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131120 003750000000+00000-00000+00000+00000+00029-00000+00000+010968890000000+ 81CBOVXEEM VXEEM OOPP 20131120 003750000000+00000+00157+00157+00157-00157-00314+00314+00314- 82CBOVXEEM VXEEM OOPP 20131120 003750000314-00471+00471+00471-00471-00410+00424-10000-004870540013950+ 81CBOVXEEM VXEEM OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131120 004000000000+00000+00000+00000+00000+00005-00000+00000+010968890000000+ 81CBOVXEEM VXEEM OOPP 20131120 004000000000+00000+00157+00157+00157-00157-00314+00314+00314- 82CBOVXEEM VXEEM OOPP 20131120 004000000314-00471+00471+00471-00471-00424+00424-10000-004870540016450+ 81CBOVXEEM VXEEM OOPC 20131120 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131120 004250000000+00000+00000+00000+00000+00000-00000+00000+010968890000000+ 81CBOVXEEM VXEEM OOPP 20131120 004250000000+00000+00157+00157+00157-00157-00314+00314+00314- 82CBOVXEEM VXEEM OOPP 20131120 004250000314-00471+00471+00471-00471-00424+00424-10000-004870540018950+ 81CBOVXEEM VXEEM OOPC 20131120 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131120 004500000000+00000+00000+00000+00000+00000-00000+00000+010968890000000+ 81CBOVXEEM VXEEM OOPP 20131120 004500000000+00000+00157+00157+00157-00157-00314+00314+00314- 82CBOVXEEM VXEEM OOPP 20131120 004500000314-00471+00471+00471-00471-00424+00424-10000-004870540021450+ 81CBOVXEEM VXEEM OOPC 20131120 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131120 004750000000+00000+00000+00000+00000+00000-00000+00000+010968890000000+ 81CBOVXEEM VXEEM OOPP 20131120 004750000000+00000+00157+00157+00157-00157-00314+00314+00314- 82CBOVXEEM VXEEM OOPP 20131120 004750000314-00471+00471+00471-00471-00424+00424-10000-004870540023950+ 81CBOVXEEM VXEEM OOPC 20131120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131120 005000000000+00000+00000+00000+00000+00000-00000+00000+010968890000000+ 81CBOVXEEM VXEEM OOPP 20131120 005000000000+00000+00157+00157+00157-00157-00314+00314+00314- 82CBOVXEEM VXEEM OOPP 20131120 005000000314-00471+00471+00471-00471-00424+00424-10000-004870540026450+ 81CBOVXEEM VXEEM OOPC 20131218 001600000002-00001+00161-00160-00155+00160+00321-00320-00307+ 82CBOVXEEM VXEEM OOPC 20131218 001600000317+00481-00481-00450+00467+00433-00243+09911+006376040008112+ 81CBOVXEEM VXEEM OOPP 20131218 001600000001-00000+00000-00000+00002-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20131218 001600000001-00000+00000+00020-00007-00000+00191-00023-005286550000002+ 81CBOVXEEM VXEEM OOPC 20131218 001700000004-00002+00161-00158-00149+00159+00320-00318-00295+ 82CBOVXEEM VXEEM OOPC 20131218 001700000311+00479-00479-00427+00450+00433-00214+09789+006376040007133+ 81CBOVXEEM VXEEM OOPP 20131218 001700000002-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOVXEEM VXEEM OOPP 20131218 001700000005-00001+00001+00040-00019-00000+00220-00078-005286550000009+ 81CBOVXEEM VXEEM OOPC 20131218 001800000006-00004+00159-00154-00141+00157+00317-00314-00277+ 82CBOVXEEM VXEEM OOPC 20131218 001800000300+00476-00474-00396+00425+00431-00185+09567+006376040006180+ 81CBOVXEEM VXEEM OOPP 20131218 001800000003-00002+00000+00003+00012-00001-00002+00003+00032- 82CBOVXEEM VXEEM OOPP 20131218 001800000012-00002+00003+00070-00042-00001+00250-00209-005286550000028+ 81CBOVXEEM VXEEM OOPC 20131218 001900000009-00006+00157-00148-00131+00153+00311-00306-00255+ 82CBOVXEEM VXEEM OOPC 20131218 001900000284+00469-00466-00359+00391+00429-00158+09212+006376040005265+ 81CBOVXEEM VXEEM OOPP 20131218 001900000006-00004+00002+00007+00022-00004-00005+00007+00054- 82CBOVXEEM VXEEM OOPP 20131218 001900000026-00007+00007+00109-00077-00002+00279-00473-005286550000074+ 81CBOVXEEM VXEEM OOPC 20131218 002000000012-00010+00153-00139-00118+00146+00303-00295-00229+ 82CBOVXEEM VXEEM OOPC 20131218 002000000262+00458-00453-00317+00349+00425-00132+08703+006376040004405+ 81CBOVXEEM VXEEM OOPP 20131218 002000000009-00008+00005+00014+00036-00010-00011+00016+00082- 82CBOVXEEM VXEEM OOPP 20131218 002000000049-00014+00016+00155-00123-00005+00306-00922-005286550000166+ 81CBOVXEEM VXEEM OOPC 20131218 002100000015-00013+00148-00127-00102+00136+00292-00278-00199+ 82CBOVXEEM VXEEM OOPC 20131218 002100000234+00443-00434-00272+00302+00419-00108+08042+006376040003613+ 81CBOVXEEM VXEEM OOPP 20131218 002100000013-00012+00010+00025+00052-00019-00022+00030+00115- 82CBOVXEEM VXEEM OOPP 20131218 002100000080-00028+00032+00207-00178-00010+00331-01587-005286550000325+ 81CBOVXEEM VXEEM OOPC 20131218 002200000018-00016+00140-00113-00086+00123+00277-00257-00169+ 82CBOVXEEM VXEEM OOPC 20131218 002200000203+00422-00409-00227+00253+00410-00087+07250+006376040002902+ 81CBOVXEEM VXEEM OOPP 20131218 002200000016-00016+00019+00043+00071-00034-00040+00056+00151- 82CBOVXEEM VXEEM OOPP 20131218 002200000117-00051+00061+00257-00233-00019+00352-02557-005609130000639+ 81CBOVXEEM VXEEM OOPC 20131218 002300000020-00019+00130-00097-00071+00109+00257-00231-00139+ 82CBOVXEEM VXEEM OOPC 20131218 002300000171+00396-00377-00185+00207+00398-00069+06370+006376040002290+ 81CBOVXEEM VXEEM OOPP 20131218 002300000019-00019+00030+00062+00089-00051-00062+00086+00183- 82CBOVXEEM VXEEM OOPP 20131218 002300000152-00082+00098+00301-00281-00032+00368-03576-005907500001075+ 81CBOVXEEM VXEEM OOPC 20131218 002400000020-00021+00118-00079-00057+00094+00234-00201-00113+ 82CBOVXEEM VXEEM OOPC 20131218 002400000140+00365-00339-00148+00165+00384-00053+05452+006376040001777+ 81CBOVXEEM VXEEM OOPP 20131218 002400000020-00021+00043+00081+00103-00067-00087+00119+00210- 82CBOVXEEM VXEEM OOPP 20131218 002400000182-00116+00141+00337-00320-00049+00382-04555-006181660001625+ 81CBOVXEEM VXEEM OOPC 20131218 002500000020-00021+00105-00063-00045+00078+00210-00171-00089+ 82CBOVXEEM VXEEM OOPC 20131218 002500000112+00331-00298-00115+00128+00367-00041+04548+006376040001352+ 81CBOVXEEM VXEEM OOPP 20131218 002500000019-00021+00056+00098+00116-00083-00112+00150+00234- 82CBOVXEEM VXEEM OOPP 20131218 002500000212-00151+00182+00370-00358-00066+00395-05487-006181660002200+ 81CBOVXEEM VXEEM OOPC 20131218 002600000019-00019+00093-00050-00035+00065+00186-00143-00070+ 82CBOVXEEM VXEEM OOPC 20131218 002600000090+00296-00257-00091+00101+00346-00032+03773+006621830001067+ 81CBOVXEEM VXEEM OOPP 20131218 002600000019-00020+00070+00113+00128-00099-00137+00180+00255- 82CBOVXEEM VXEEM OOPP 20131218 002600000238-00187+00225+00398-00389-00085+00405-06359-006181660002856+ 81CBOVXEEM VXEEM OOPC 20131218 002700000019-00017+00082-00039-00026+00053+00164-00118-00055+ 82CBOVXEEM VXEEM OOPC 20131218 002700000072+00263-00219-00072+00080+00324-00025+03108+006827210000835+ 81CBOVXEEM VXEEM OOPP 20131218 002700000018-00017+00082+00125+00137-00114-00162+00208+00273- 82CBOVXEEM VXEEM OOPP 20131218 002700000260-00223+00267+00421-00415-00106+00413-07136-006181660003582+ 81CBOVXEEM VXEEM OOPC 20131218 002800000016-00016+00070-00029-00021+00044+00142-00096-00045+ 82CBOVXEEM VXEEM OOPC 20131218 002800000058+00230-00183-00058+00064+00301-00020+02551+007019190000668+ 81CBOVXEEM VXEEM OOPP 20131218 002800000015-00015+00096+00136+00144-00125-00188+00234+00286- 82CBOVXEEM VXEEM OOPP 20131218 002800000276-00260+00307+00438-00434-00129+00419-07802-006181660004386+ 81CBOVXEEM VXEEM OOPC 20131218 002900000016-00013+00062-00024-00015+00035+00124-00079-00034+ 82CBOVXEEM VXEEM OOPC 20131218 002900000046+00203-00154-00045+00050+00279-00016+02095+007212720000520+ 81CBOVXEEM VXEEM OOPP 20131218 002900000013-00012+00108+00144+00149-00134-00211+00255+00296- 82CBOVXEEM VXEEM OOPP 20131218 002900000289-00295+00344+00451-00448-00154+00423-08350-006181660005242+ 81CBOVXEEM VXEEM OOPC 20131218 003000000013-00013+00053-00017-00013+00030+00107-00063-00029+ 82CBOVXEEM VXEEM OOPC 20131218 003000000038+00177-00128-00037+00041+00256-00013+01727+007410640000428+ 81CBOVXEEM VXEEM OOPP 20131218 003000000011-00009+00118+00149+00153-00142-00231+00272+00304- 82CBOVXEEM VXEEM OOPP 20131218 003000000299-00326+00374+00460-00459-00178+00427-08787-006181660006130+ 81CBOVXEEM VXEEM OOPC 20131218 003250000010-00009+00037-00009-00007+00018+00074-00038-00017+ 82CBOVXEEM VXEEM OOPC 20131218 003250000023+00125-00081-00022+00024+00204-00007+01069+007834160000250+ 81CBOVXEEM VXEEM OOPP 20131218 003250000006-00005+00138+00157+00158-00153-00271+00301+00315- 82CBOVXEEM VXEEM OOPP 20131218 003250000313-00389+00430+00474-00473-00239+00431-09482-006181660008483+ 81CBOVXEEM VXEEM OOPC 20131218 003500000007-00005+00023-00004-00003+00009+00048-00020-00008+ 82CBOVXEEM VXEEM OOPC 20131218 003500000011+00082-00046-00010+00012+00156-00004+00571+007834160000117+ 81CBOVXEEM VXEEM OOPP 20131218 003500000003-00002+00150+00160+00160-00158-00295+00314+00319- 82CBOVXEEM VXEEM OOPP 20131218 003500000318-00431+00460+00479-00479-00293+00433-09799-006181660010927+ 81CBOVXEEM VXEEM OOPC 20131218 003750000004-00002+00014-00002-00001+00004+00029-00010-00004+ 82CBOVXEEM VXEEM OOPC 20131218 003750000005+00052-00025-00005+00005+00115-00002+00293+007834160000053+ 81CBOVXEEM VXEEM OOPP 20131218 003750000001-00001+00156+00161+00160-00159-00309+00319+00320- 82CBOVXEEM VXEEM OOPP 20131218 003750000320-00456+00474+00481-00481-00338+00433-09928-006181660013408+ 81CBOVXEEM VXEEM OOPC 20131218 004000000003-00001+00008-00001-00000+00002+00017-00005-00002+ 82CBOVXEEM VXEEM OOPC 20131218 004000000002+00032-00013-00002+00002+00083-00001+00145+007834160000023+ 81CBOVXEEM VXEEM OOPP 20131218 004000000000-00001+00159+00161+00160-00160-00316+00321+00321- 82CBOVXEEM VXEEM OOPP 20131218 004000000321-00469+00479+00481-00481-00372+00434-09975-006181660015902+ 81CBOVXEEM VXEEM OOPC 20131218 004250000001-00001+00004-00000-00000+00001+00010-00002-00001+ 82CBOVXEEM VXEEM OOPC 20131218 004250000001+00019-00006-00001+00001+00058-00000+00069+007834160000010+ 81CBOVXEEM VXEEM OOPP 20131218 004250000000+00001+00160+00161+00160-00160-00319+00322+00321- 82CBOVXEEM VXEEM OOPP 20131218 004250000321-00476+00482+00481-00481-00396+00434-09992-006181660018400+ 81CBOVXEEM VXEEM OOPC 20131218 004500000001-00000+00002-00000-00000-00000+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131218 004500000000+00011-00003-00000+00000+00039-00000+00032+007834160000004+ 81CBOVXEEM VXEEM OOPP 20131218 004500000000+00001+00161+00161+00160-00160-00321+00322+00321- 82CBOVXEEM VXEEM OOPP 20131218 004500000321-00480+00482+00481-00481-00412+00434-09997-006181660020900+ 81CBOVXEEM VXEEM OOPC 20140122 001600000006-00003+00172-00166-00156+00170+00339-00336-00313+ 82CBOVXEEM VXEEM OOPC 20140122 001600000333+00508-00506-00462+00490+00458-00287+09766+006002810009610+ 81CBOVXEEM VXEEM OOPP 20140122 001600000002-00001+00000-00001+00006-00000+00000+00001+00013- 82CBOVXEEM VXEEM OOPP 20140122 001600000002-00001+00001+00028-00008-00000+00173-00061-004651620000010+ 81CBOVXEEM VXEEM OOPC 20140122 001700000009-00005+00172-00162-00149+00169+00337-00331-00300+ 82CBOVXEEM VXEEM OOPC 20140122 001700000328+00505-00501-00441+00476+00457-00259+09597+006002810008663+ 81CBOVXEEM VXEEM OOPP 20140122 001700000004-00002+00001-00002+00011-00000+00001+00003+00023- 82CBOVXEEM VXEEM OOPP 20140122 001700000004-00002+00003+00046-00017-00001+00203-00142-004651620000027+ 81CBOVXEEM VXEEM OOPC 20140122 001800000012-00008+00171-00157-00140+00167+00334-00325-00284+ 82CBOVXEEM VXEEM OOPC 20140122 001800000319+00500-00494-00415+00456+00454-00232+09358+006002810007744+ 81CBOVXEEM VXEEM OOPP 20140122 001800000007-00004+00001-00005+00018-00000+00003+00006+00038- 82CBOVXEEM VXEEM OOPP 20140122 001800000010-00004+00006+00071-00033-00002+00231-00288-004651620000060+ 81CBOVXEEM VXEEM OOPC 20140122 001900000016-00012+00170-00150-00130+00165+00329-00315-00265+ 82CBOVXEEM VXEEM OOPC 20140122 001900000307+00492-00482-00386+00433+00451-00206+09041+006002810006870+ 81CBOVXEEM VXEEM OOPP 20140122 001900000010-00007+00000+00010+00027-00001-00006+00011+00056- 82CBOVXEEM VXEEM OOPP 20140122 001900000019-00009+00012+00102-00057-00004+00260-00526-004651620000121+ 81CBOVXEEM VXEEM OOPC 20140122 002000000019-00016+00167-00140-00120+00162+00322-00302-00245+ 82CBOVXEEM VXEEM OOPC 20140122 002000000293+00482-00467-00354+00405+00445-00181+08646+006002810006049+ 81CBOVXEEM VXEEM OOPP 20140122 002000000014-00011+00002+00018+00039-00003-00011+00021+00079- 82CBOVXEEM VXEEM OOPP 20140122 002000000033-00016+00022+00138-00088-00007+00287-00874-004651620000221+ 81CBOVXEEM VXEEM OOPC 20140122 002100000022-00020+00164-00129-00107+00156+00313-00286-00223+ 82CBOVXEEM VXEEM OOPC 20140122 002100000275+00469-00449-00321+00372+00439-00158+08178+006002810005272+ 81CBOVXEEM VXEEM OOPP 20140122 002100000018-00016+00004+00028+00053-00008-00018+00034+00105- 82CBOVXEEM VXEEM OOPP 20140122 002100000053-00026+00036+00178-00127-00011+00312-01343-004651620000373+ 81CBOVXEEM VXEEM OOPC 20140122 002200000026-00023+00159-00117-00095+00149+00303-00269-00200+ 82CBOVXEEM VXEEM OOPC 20140122 002200000255+00454-00427-00287+00337+00430-00137+07649+006002810004556+ 81CBOVXEEM VXEEM OOPP 20140122 002200000023-00022+00009+00043+00069-00016-00029+00054+00133- 82CBOVXEEM VXEEM OOPP 20140122 002200000078-00043+00059+00220-00171-00019+00334-01985-004799490000632+ 81CBOVXEEM VXEEM OOPC 20140122 002300000027-00028+00153-00103-00084+00141+00289-00247-00179+ 82CBOVXEEM VXEEM OOPC 20140122 002300000234+00435-00401-00255+00303+00420-00118+07072+006002810003921+ 81CBOVXEEM VXEEM OOPP 20140122 002300000027-00026+00015+00059+00085-00027-00044+00078+00162- 82CBOVXEEM VXEEM OOPP 20140122 002300000106-00063+00089+00260-00214-00030+00353-02712-004995550000994+ 81CBOVXEEM VXEEM OOPC 20140122 002400000031-00029+00148-00092-00070+00130+00277-00227-00155+ 82CBOVXEEM VXEEM OOPC 20140122 002400000209+00416-00374-00221+00266+00408-00100+06465+006002810003322+ 81CBOVXEEM VXEEM OOPP 20140122 002400000030-00030+00023+00076+00099-00039-00061+00106+00187- 82CBOVXEEM VXEEM OOPP 20140122 002400000133-00089+00124+00295-00253-00044+00369-03458-005239780001474+ 81CBOVXEEM VXEEM OOPC 20140122 002500000031-00032+00138-00077-00061+00121+00259-00203-00136+ 82CBOVXEEM VXEEM OOPC 20140122 002500000188+00392-00342-00193+00234+00394-00085+05846+006002810002822+ 81CBOVXEEM VXEEM OOPP 20140122 002500000030-00033+00033+00093+00109-00050-00081+00135+00207- 82CBOVXEEM VXEEM OOPP 20140122 002500000156-00117+00163+00323-00285-00061+00381-04162-005532210002076+ 81CBOVXEEM VXEEM OOPC 20140122 002600000032-00032+00131-00066-00050+00109+00243-00181-00116+ 82CBOVXEEM VXEEM OOPC 20140122 002600000164+00368-00312-00165+00201+00379-00071+05230+006002810002360+ 81CBOVXEEM VXEEM OOPP 20140122 002600000031-00033+00041+00106+00121-00063-00098+00159+00228- 82CBOVXEEM VXEEM OOPP 20140122 002600000181-00142+00196+00353-00320-00076+00395-04832-005532210002609+ 81CBOVXEEM VXEEM OOPC 20140122 002700000032-00032+00121-00054-00042+00098+00225-00158-00099+ 82CBOVXEEM VXEEM OOPC 20140122 002700000143+00342-00280-00140+00172+00363-00059+04631+006002810001973+ 81CBOVXEEM VXEEM OOPP 20140122 002700000031-00033+00051+00119+00130-00075-00117+00184+00246- 82CBOVXEEM VXEEM OOPP 20140122 002700000204-00169+00231+00379-00351-00093+00406-05480-005532210003221+ 81CBOVXEEM VXEEM OOPC 20140122 002800000032-00031+00113-00045-00035+00088+00209-00139-00086+ 82CBOVXEEM VXEEM OOPC 20140122 002800000127+00318-00250-00122+00151+00344-00052+04136+006242830001727+ 81CBOVXEEM VXEEM OOPP 20140122 002800000030-00032+00061+00130+00138-00088-00137+00207+00262- 82CBOVXEEM VXEEM OOPP 20140122 002800000225-00197+00265+00402-00378-00112+00416-06094-005532210003888+ 81CBOVXEEM VXEEM OOPC 20140122 002900000030-00030+00104-00036-00030+00080+00193-00121-00075+ 82CBOVXEEM VXEEM OOPC 20140122 002900000113+00294-00222-00108+00134+00324-00046+03689+006426310001518+ 81CBOVXEEM VXEEM OOPP 20140122 002900000029-00029+00071+00139+00145-00100-00156+00228+00277- 82CBOVXEEM VXEEM OOPP 20140122 002900000245-00225+00297+00422-00403-00131+00425-06661-005532210004603+ 81CBOVXEEM VXEEM OOPC 20140122 003000000031-00027+00099-00032-00023+00069+00180-00107-00063+ 82CBOVXEEM VXEEM OOPC 20140122 003000000098+00274-00199-00092+00115+00306-00039+03283+006571610001299+ 81CBOVXEEM VXEEM OOPP 20140122 003000000027-00027+00082+00147+00151-00110-00175+00247+00289- 82CBOVXEEM VXEEM OOPP 20140122 003000000261-00253+00328+00438-00422-00151+00432-07175-005532210005377+ 81CBOVXEEM VXEEM OOPC 20140122 003250000027-00023+00080-00019-00014+00052+00146-00076-00044+ 82CBOVXEEM VXEEM OOPC 20140122 003250000071+00223-00147-00065+00082+00262-00027+02443+006861590000915+ 81CBOVXEEM VXEEM OOPP 20140122 003250000021-00021+00106+00161+00160-00132-00218+00286+00311- 82CBOVXEEM VXEEM OOPP 20140122 003250000294-00317+00393+00469-00460-00203+00444-08215-005532210007466+ 81CBOVXEEM VXEEM OOPC 20140122 003500000023-00020+00065-00011-00010+00041+00117-00053-00033+ 82CBOVXEEM VXEEM OOPC 20140122 003500000054+00181-00108-00048+00062+00221-00020+01844+007160620000675+ 81CBOVXEEM VXEEM OOPP 20140122 003500000016-00014+00125+00168+00166-00148-00254+00311+00324- 82CBOVXEEM VXEEM OOPP 20140122 003500000314-00371+00440+00488-00483-00253+00451-08927-005532210009724+ 81CBOVXEEM VXEEM OOPC 20140122 003750000020-00017+00054-00007-00006+00032+00097-00039-00024+ 82CBOVXEEM VXEEM OOPC 20140122 003750000042+00151-00082-00037+00047+00188-00016+01442+007512320000519+ 81CBOVXEEM VXEEM OOPP 20140122 003750000011-00009+00140+00171+00169-00157-00282+00325+00332- 82CBOVXEEM VXEEM OOPP 20140122 003750000326-00413+00470+00498-00496-00298+00455-09380-005532210012091+ 81CBOVXEEM VXEEM OOPC 20140122 004000000018-00013+00046-00005-00003+00025+00082-00030-00018+ 82CBOVXEEM VXEEM OOPC 20140122 004000000033+00127-00064-00028+00037+00160-00012+01152+007844440000405+ 81CBOVXEEM VXEEM OOPP 20140122 004000000007-00006+00151+00172+00169-00163-00302+00334+00336- 82CBOVXEEM VXEEM OOPP 20140122 004000000332-00444+00489+00504-00503-00337+00457-09654-005532210014520+ 81CBOVXEEM VXEEM OOPC 20140122 004250000014-00011+00037-00002-00002+00020+00066-00021-00014+ 82CBOVXEEM VXEEM OOPC 20140122 004250000025+00103-00048-00021+00028+00134-00009+00873+007968800000299+ 81CBOVXEEM VXEEM OOPP 20140122 004250000004-00004+00158+00172+00170-00166-00316+00338+00338- 82CBOVXEEM VXEEM OOPP 20140122 004250000336-00467+00500+00507-00506-00369+00458-09812-005532210016983+ 81CBOVXEEM VXEEM OOPC 20140122 004500000013-00007+00030-00002-00000-00013+00053-00016-00008+ 82CBOVXEEM VXEEM OOPC 20140122 004500000016+00082-00035-00013+00018+00110-00006+00632+007968800000194+ 81CBOVXEEM VXEEM OOPP 20140122 004500000002-00003+00163+00172+00169-00167-00325+00340+00338- 82CBOVXEEM VXEEM OOPP 20140122 004500000338-00483+00506+00508-00508-00394+00459-09899-005532210019464+ 81CBOVXEEM VXEEM OOPC 20140122 004750000009-00006+00022-00000-00000-00010+00040-00010-00006+ 82CBOVXEEM VXEEM OOPC 20140122 004750000012+00064-00024-00010+00013+00090-00004+00454+007968800000139+ 81CBOVXEEM VXEEM OOPP 20140122 004750000001-00002+00167+00172+00169-00168-00332+00341+00339- 82CBOVXEEM VXEEM OOPP 20140122 004750000338-00493+00509+00509-00509-00413+00459-09947-005532210021955+ 81CBOVXEEM VXEEM OOPC 20140122 005000000008-00004+00018-00000-00001-00007+00032-00007-00004+ 82CBOVXEEM VXEEM OOPC 20140122 005000000008+00050-00017-00006+00009+00073-00003+00325+007968800000090+ 81CBOVXEEM VXEEM OOPP 20140122 005000000000+00002+00169+00172+00169-00168-00336+00342+00339- 82CBOVXEEM VXEEM OOPP 20140122 005000000339-00500+00511+00509-00509-00427+00459-09972-005532210024451+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000000-00000-00187-00187-00187+00187+00374-00374-00374+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000374+00561-00561-00561+00561+00505-00302+10000+010201750010050+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20131120 001800000000+00000+00000+00000+00000+00000+00203-00000+005845790000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000000-00000-00187-00187-00187+00187+00374-00374-00374+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000374+00561-00561-00561+00561+00505-00272+10000+010201750009050+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20131120 001900000000+00000+00000+00000+00000+00000+00233-00000+005845790000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000000-00000-00187-00187-00187+00187+00374-00374-00374+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000374+00561-00561-00560+00561+00505-00242+10000+010201750008050+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20131120 002000000000+00000+00000+00000-00000-00000+00263-00000+005845790000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000000-00000-00187-00187-00187+00187+00374-00374-00374+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000374+00561-00561-00553+00557+00505-00212+10000+010201750007050+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000000+00000+00000+00001-00000-00000+00293-00000+005845790000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000000-00000-00187-00187-00187+00187+00374-00374-00372+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000373+00561-00561-00529+00536+00505-00182+09999+010201750006050+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000000-00000+00000+00013-00008-00000+00323-00000+005845790000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000000-00000-00187-00187-00187+00187+00374-00374-00364+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000368+00561-00561-00479+00485+00505-00152+09999+009551490005050+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000000-00000+00000+00067-00062-00000+00353-00000+005845790000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000000-00000+00187-00187-00184+00186+00374-00374-00337+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000345+00561-00561-00399+00402+00505-00122+09993+009279510004050+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000000-00000+00000+00000+00000-00000-00000+00000+00020- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000013-00000+00000+00157-00156-00000+00383-00000+005845790000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000000-00000+00187-00187-00177+00181+00374-00374-00285+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000292+00561-00561-00305+00305+00505-00092+09964+008246570003051+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000000-00000+00000+00000+00004-00001-00000+00000+00079- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000074-00000+00000+00256-00256-00000+00413-00000+005845790000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000000-00000+00187-00187-00156+00164+00374-00374-00204+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000205+00561-00561-00205+00205+00505-00062+09880+006466280002054+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000000-00000+00000+00000+00027-00020-00000+00000+00170- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000169-00000+00000+00356-00356-00000+00443-00062-005845790000002+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000002-00001+00184-00184-00101+00105+00371-00371-00108+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000108+00558-00558-00108+00108+00504-00032+09252+005105140001076+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000002-00002+00004+00004+00087-00082-00004+00004+00265- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000265-00004+00004+00452-00452-00001+00472-01034-005845790000043+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000004-00005+00153-00152-00039+00040+00338-00338-00041+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000041+00525-00525-00041+00041+00494-00012+05277+006482490000407+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000004-00005+00031+00032+00151-00150-00032+00032+00337- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000337-00032+00032+00524-00524-00010+00494-04706-005845790000319+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000003-00002+00097-00091-00008+00008+00271-00271-00008+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000008+00458-00458-00008+00008+00474-00002+01673+006482490000082+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000003-00003+00090+00097+00176-00176-00106+00106+00363- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000363-00106+00106+00550-00550-00032+00502-08059-007214840001063+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000001-00000+00040-00031-00001+00001+00181-00179-00001+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000001+00365-00365-00001+00001+00446-00000+00247+006482490000009+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000001-00001+00141+00150+00185-00185-00191+00195+00372- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000372-00197+00197+00559-00559-00059+00504-09528-007583190001971+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000000-00000+00001-00000-00000+00000+00021-00013-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000000+00128-00122-00000+00000+00371-00000+00000+006482490000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000000+00000+00186+00187+00187-00187-00351+00359+00374- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000374-00432+00438+00561-00561-00134+00505-09999-006785140004450+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000000+00010-00005-00000+00000+00296-00000+00000+006482490000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000000+00000+00187+00187+00187-00187-00372+00374+00374- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000374-00541+00548+00561-00561-00209+00505-09999-008596460006950+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000000+00000-00000-00000+00000+00221-00000+00000+006482490000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000000+00000+00187+00187+00187-00187-00374+00374+00374- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000374-00560+00561+00561-00561-00283+00505-10000-008596460009450+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000000+00000-00000+00000+00000+00146-00000+00000+006482490000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000000+00000+00187+00187+00187-00187-00374+00374+00374- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000374-00561+00561+00561-00561-00358+00505-10000-008596460011950+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000000+00000+00000+00000+00000+00072-00000+00000+006482490000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000000+00000+00187+00187+00187-00187-00374+00374+00374- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000374-00561+00561+00561-00561-00430+00505-10000-008596460014450+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000000+00000+00000+00000+00000+00017-00000+00000+006482490000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000000+00000+00187+00187+00187-00187-00374+00374+00374- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000374-00561+00561+00561-00561-00482+00505-10000-008596460016950+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000000+00000+00000+00000+00000+00001-00000+00000+006482490000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000000+00000+00187+00187+00187-00187-00374+00374+00374- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000374-00561+00561+00561-00561-00502+00505-10000-008596460019450+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000000+00000+00000+00000+00000+00000-00000+00000+006482490000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000000+00000+00187+00187+00187-00187-00374+00374+00374- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000374-00561+00561+00561-00561-00505+00505-10000-008596460021950+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000000-00000-00183-00183-00182+00182+00366-00366-00364+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000365+00548-00548-00542+00547+00493-00282+09999+003699350009400+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000+00011-00002-00000+00211-00002-004358270000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000000-00000-00183-00183-00182+00182+00366-00366-00361+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000365+00548-00548-00532+00545+00493-00252+09998+003699350008400+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000000-00000+00000-00000+00002-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000001-00000+00000+00025-00007-00000+00241-00011-004358270000001+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000000-00000-00183-00183-00181+00182+00366-00366-00358+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000365+00548-00548-00520+00541+00493-00222+09997+003268450007400+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000001-00000+00000-00000+00005-00000-00000+00000+00017- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000004-00000+00000+00047-00021-00000+00271-00043-004358270000004+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000001-00000-00183-00183-00179+00182+00366-00366-00349+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000363+00548-00548-00493+00525+00493-00192+09988+003131940006400+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000003-00001+00000+00001+00012-00001-00001+00002+00034- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000011-00001+00002+00081-00047-00000+00301-00129-004358270000015+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000002-00000+00183-00182-00172+00182+00365-00365-00328+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000355+00548-00548-00446+00483+00493-00162+09930+003224290005405+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000005-00003+00001+00004+00022-00003-00003+00004+00057- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000026-00004+00004+00125-00089-00001+00330-00322-004358270000045+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000006-00003+00182-00179-00156+00179+00363-00362-00291+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000328+00545-00545-00382+00415+00492-00133+09665+003486500004437+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000009-00006+00003+00010+00036-00008-00008+00011+00089- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000051-00010+00011+00179-00144-00003+00358-00684-004358270000107+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000012-00009+00177-00169-00133+00168+00354-00350-00244+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000284+00534-00533-00312+00339+00489-00107+08982+003866130003553+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000013-00010+00007+00020+00055-00019-00016+00022+00128- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000088-00020+00022+00239-00209-00007+00384-01269-004358270000222+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000018-00015+00169-00149-00107+00148+00336-00326-00196+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000234+00511-00507-00249+00271+00481-00084+07925+004317230002812+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000017-00017+00017+00040+00077-00035-00035+00048+00169- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000131-00044+00050+00296-00272-00015+00406-02241-004706310000507+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000021-00021+00154-00123-00085+00128+00309-00289-00157+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000191+00476-00466-00199+00217+00468-00068+06758+004800410002253+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000020-00022+00030+00063+00098-00055-00060+00082+00206- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000172-00076+00089+00345-00326-00028+00423-03299-005056240000925+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000022-00023+00139-00098-00067+00108+00279-00248-00127+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000156+00436-00415-00161+00176+00450-00055+05691+005282800001830+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000022-00024+00044+00085+00115-00073-00087+00119+00237- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000207-00114+00135+00385-00369-00044+00437-04310-005402550001466+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000023-00023+00125-00079-00053+00092+00251-00211-00103+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000129+00396-00365-00132+00145+00430-00045+04791+005738050001505+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000022-00024+00058+00104+00129-00091-00115+00155+00262- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000236-00153+00184+00416-00403-00063+00448-05207-005740510002106+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000023-00021+00113-00064-00042+00077+00225-00179-00084+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000107+00358-00318-00108+00119+00409-00037+04050+006146370001243+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000023-00022+00070+00119+00141-00106-00140+00187+00282- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000260-00191+00230+00441-00430-00084+00457-05970-006066110002818+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000021-00022+00099-00050-00035+00067+00200-00149-00071+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000091+00320-00274-00091+00101+00385-00032+03434+006494480001051+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000020-00022+00084+00134+00148-00117-00167+00217+00296- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000276-00229+00275+00459-00450-00107+00463-06604-006376120003617+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000018-00016+00074-00029-00020+00043+00148-00097-00043+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000056+00242-00188-00056+00062+00328-00019+02248+007073090000643+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000018-00017+00109+00154+00163-00139-00217+00269+00322- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000309-00306+00361+00492-00486-00166+00474-07753-007068510005741+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000015-00011+00053-00016-00010+00025+00106-00060-00024+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000032+00177-00123-00031+00035+00271-00011+01396+007324210000358+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000014-00013+00128+00166+00171-00153-00255+00303+00337- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000328-00366+00420+00512-00507-00221+00481-08484-007631790008017+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000011-00007+00037-00009-00005+00015+00075-00036-00014+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000019+00127-00079-00018+00020+00219-00006+00865+007576070000205+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000011-00010+00143+00173+00175-00162-00284+00325+00347- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000340-00411+00461+00524-00521-00271+00485-08968-008077240010377+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000009-00007+00030-00006-00004+00013+00060-00027-00012+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000017+00102-00059-00016+00018+00180-00005+00699+008412060000183+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000008-00007+00153+00177+00178-00169-00305+00339+00353- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000348-00446+00489+00532-00529-00313+00487-09291-008445550012785+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000006-00004+00020-00003-00002+00008+00041-00016-00006+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000009+00071-00036-00009+00010+00140-00003+00416+008412060000099+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000007-00005+00160+00179+00180-00173-00320+00347+00357- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000354-00470+00506+00537-00535-00348+00489-09498-008806880015223+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000004-00002+00013-00001-00001+00004+00027-00009-00003+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000005+00049-00022-00005+00005+00108-00002+00242+008412060000052+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000005-00004+00165+00181+00180-00175-00329+00352+00359- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000356-00486+00517+00539-00538-00375+00490-09615-009260840017697+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000003-00001+00009-00001-00000+00002+00018-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000002+00033-00013-00002+00003+00081-00001+00138+008412060000026+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000005-00004+00167+00181+00181-00176-00334+00354+00360- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000357-00494+00522+00540-00539-00392+00490-09659-009936480020187+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000002-00001+00005-00000-00000+00001+00012-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000001+00022-00007-00001+00001+00060-00000+00078+008412060000014+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000003-00003+00172+00182+00181-00178-00343+00358+00361- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000360-00509+00531+00543-00542-00414+00491-09776-009936480022655+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000004-00000+00184-00182-00172+00182+00365-00364-00343+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000361+00547-00546-00504+00533+00492-00281+09902+004456470009365+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000002-00000+00001+00033-00008-00000+00211-00047-003983210000006+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000007-00002+00184-00180-00166+00182+00364-00362-00330+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000356+00545-00544-00481+00519+00491-00252+09796+004456470008387+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000004-00002+00001-00002+00011-00000+00001+00002+00026- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000004-00001+00002+00054-00019-00001+00241-00116-003983210000019+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000009-00004+00184-00177-00160+00181+00363-00359-00317+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000351+00543-00542-00457+00503+00491-00222+09685+004224680007412+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000007-00003+00001-00004+00019-00000+00002+00004+00042- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000010-00003+00004+00083-00038-00001+00270-00248-003983210000045+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000012-00006+00183-00173-00150+00180+00360-00355-00298+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000341+00539-00537-00424+00476+00489-00194+09474+004118150006462+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000010-00006+00000-00009+00029-00001-00005+00009+00063- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000021-00007+00010+00119-00067-00003+00299-00474-003983210000096+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000016-00011+00182-00165-00137+00177+00355-00346-00273+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000324+00532-00527-00383+00438+00486-00167+09117+004114550005558+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000015-00011+00001+00016+00043-00004-00010+00018+00089- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000038-00014+00018+00160-00106-00006+00326-00821-003983210000184+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000021-00017+00179-00153-00121+00172+00346-00330-00243+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000300+00520-00511-00338+00392+00481-00142+08591+004193290004728+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000020-00018+00005+00031+00061-00010-00020+00037+00122- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000065-00029+00039+00209-00155-00012+00350-01444-004267950000399+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000026-00023+00173-00137-00104+00162+00333-00308-00211+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000271+00502-00486-00293+00343+00473-00120+07917+004335510003994+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000025-00025+00011+00049+00078-00020-00035+00062+00153- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000094-00049+00067+00253-00203-00021+00370-02159-004528030000712+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000030-00028+00166-00118-00087+00149+00317-00281-00181+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000239+00479-00454-00250+00296+00462-00101+07159+004524110003368+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000029-00030+00018+00068+00095-00032-00051+00090+00182- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000124-00073+00101+00294-00247-00033+00388-02905-004765910001117+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000034-00031+00158-00100-00071+00135+00299-00252-00153+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000209+00453-00416-00213+00253+00448-00085+06390+004743730002845+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000033-00032+00025+00084+00110-00046-00068+00117+00209- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000153-00098+00137+00331-00289-00047+00404-03636-004983890001596+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000033-00034+00147-00082-00060+00123+00277-00220-00132+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000184+00422-00374-00183+00220+00431-00073+05666+004980740002445+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000032-00035+00037+00102+00121-00057-00089+00148+00230- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000177-00128+00177+00359-00321-00065+00416-04326-005184060002186+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000034-00034+00137-00067-00049+00110+00257-00192-00113+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000161+00393-00335-00158+00190+00412-00063+05014+005223270002104+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000033-00035+00046+00116+00131-00070-00108+00174+00249- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000200-00156+00215+00385-00352-00083+00427-04961-005368320002820+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000034-00034+00128-00055-00041+00099+00238-00167-00097+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000141+00364-00298-00136+00165+00392-00055+04442+005461190001825+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000033-00035+00056+00128+00140-00082-00127+00199+00265- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000221-00184+00250+00408-00378-00102+00436-05537-005538380003510+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000033-00033+00118-00045-00034+00089+00220-00145-00084+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000125+00337-00264-00119+00145+00371-00048+03944+005686080001599+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000032-00034+00065+00138+00147-00092-00146+00221+00279- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000239-00211+00284+00427-00400-00121+00444-06052-005695760004252+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000030-00029+00097-00027-00022+00068+00180-00102-00060+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000092+00277-00196-00085+00106+00321-00035+02947+006152060001153+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000029-00030+00087+00157+00160-00115-00188+00265+00305- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000274-00273+00354+00463-00444-00171+00459-07101-006041960006259+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000027-00023+00080-00017-00013+00050+00146-00072-00041+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000066+00226-00144-00060+00075+00275-00024+02183+006443690000808+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000025-00024+00105+00168+00169-00132-00222+00296+00324- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000300-00325+00407+00488-00474-00218+00469-07870-006332160008421+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000024-00017+00064-00010-00006+00035+00116-00050-00026+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000045+00181-00104-00039+00050+00232-00016+01567+006572800000532+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000023-00018+00119+00173+00175-00146-00249+00316+00337- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000319-00367+00444+00507-00496-00261+00476-08431-006574340010680+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000018-00014+00048-00004-00003+00025+00089-00032-00018+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000031+00140-00071-00027+00034+00192-00011+01090+006619330000352+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000017-00016+00134+00179+00177-00154-00274+00332+00344- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000330-00404+00474+00517-00509-00299+00480-08845-006769020013034+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000014-00011+00037-00002-00002+00018+00069-00021-00012+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000021+00110-00049-00018+00023+00158-00007+00775+006731290000240+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000014-00012+00144+00181+00179-00162-00293+00343+00350- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000340-00433+00495+00526-00520-00332+00484-09158-006909190015415+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000013-00009+00033-00001-00000+00014+00059-00017-00009+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000017+00094-00040-00015+00019+00134-00006+00644+007124760000198+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000012-00009+00152+00182+00181-00168-00309+00350+00355- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000348-00458+00511+00533-00529-00361+00487-09401-006980390017820+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000010-00006+00024-00000-00000+00010+00045-00011-00006+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000012+00072-00027-00010+00013+00109-00004+00445+007124760000132+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000008-00007+00161+00184+00181-00172-00324+00357+00358- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000353-00480+00524+00537-00535-00387+00488-09596-006960650020260+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000008-00004+00019-00000-00001-00006+00034-00007-00004+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000007+00055-00018-00006+00008+00087-00002+00306+007124760000081+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000005-00005+00168+00184+00181-00176-00337+00361+00360- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000357-00500+00534+00541-00539-00411+00490-09754-006820500022708+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201311201402 100010001000 19 C GVB 1001020000114010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201311 0000000000075000004940300003000000000002740 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000005110300003000000000079452 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000005450300003000000000175342 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000005690300003000000000252055 01000020140219GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201312201312022014012014010320140220140204201403201403052014062014061 S IIK 200906201409201409072014122014120820151220151209201512201512 1 3 IIK 1001201312201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201312 0000000000000000000550300003000000000084932 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000000230300003000000000161644 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000001450300003000000000257534 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000003100300003000000000334247 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001240300003000000000583562 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000920300003000000000832877 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000850300003000000001082192 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000530300003000000002079452 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201311201402 100010001000 19 C OVB 1001020000119010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201311 0000000000075000004060300003000000000002740 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000004300300003000000000079452 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004600300003000000000175342 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004760300003000000000252055 01000020140219OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 1001201312201403 100010001100 C RVX 1001020003750010101A020101B 4 RVX 01 00000001001001001 B CFXVU FUT201312 0000000000000000040000300003000000000079452 01000020131218RVX 00000000 B CFXVU FUT201401 0000000000000000040000300003000000000175342 01000020140122RVX 00000000 B CFXVU FUT201402 0000000000000000040000300003000000000252055 01000020140219RVX 00000000 B CFXVU FUT201403 0000000000000000040000300003000000000326027 01000020140318RVX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201311201402 100010001000 19 C VBEEM 1001020000132010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201311 0000000000075000004710300003000000000002740 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000004820300003000000000079452 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000005110300003000000000175342 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005270300003000000000252055 01000020140219VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201311201402 100010001000 19 C VBEWZ 1001020000140010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201311 0000000000075000005610300003000000000002740 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005480300003000000000079452 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005470300003000000000175342 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005540300003000000000252055 01000020140219VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VXB 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VXB 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VXB 1009201407201407 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000135010101A020201B C VXB 1011020000135010101A020301B C VXB 1012020000130010101A020401B C VXB 1013020000130010101A020501B C VXB 1014020000130010101A020601B C VXB 1015020000155010101A020701B C VXB 1016020000155010101A020801B C VXB 1017020000155010101A020901B C VXB 1018020000145010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000175010201A020701B C VXB 1026020000175010201A020801B C VXB 1027020000175010201A020901B C VXB 1028020000175010301A020701B C VXB 1029020000175010301A020801B C VXB 1030020000175010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000210010401A020701B C VXB 1035020000210010401A020801B C VXB 1036020000210010401A020901B C VXB 1037020000210010501A020701B C VXB 1038020000210010501A020801B C VXB 1039020000210010501A020901B C VXB 1040020000210010601A020701B C VXB 1041020000210010601A020801B C VXB 1042020000210010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201311 0000000000075000002700300003000000000002740 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002700300003000000000079452 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000175342 01000020140122VXB 00000000 B CFXVX FUT201311 0000000000075000027000300003000000000002740 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000027000300003000000000079452 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000175342 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000252055 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000326027 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000405479 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000501370 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000578082 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000654795 10000020140716VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131120131202201401201402 1 3 VXN 100120131120131202201401201402 100010001100 C VXN 1001020003250010101A020101B C VXN 1002020003650010101A020201B C VXN 1003020004300010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201311 0000000000000000035000300003000000000002740 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000035000300003000000000079452 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000039500300003000000000175342 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039500300003000000000252055 10000020140219VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201311 000000000000+00000+00165-00165-00165+00165+00329-00329-00329+ 82CFXGV GVB FUT 201311 000000000329+00494-00494-00494+00494+00444-00444+10000+000000000019750+ 81CFXGV GVB FUT 201312 000000000000+00000+00170-00170-00170+00170+00341-00341-00341+ 82CFXGV GVB FUT 201312 000000000341+00511-00511-00511+00511+00460-00460+10000+000000000020450+ 81CFXGV GVB FUT 201401 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXGV GVB FUT 201401 000000000363+00545-00545-00545+00545+00490-00490+10000+000000000021800+ 81CFXGV GVB FUT 201402 000000000000+00000+00190-00190-00190+00190+00379-00379-00379+ 82CFXGV GVB FUT 201402 000000000379+00569-00569-00569+00569+00512-00512+10000+000000000022750+ 81CFXVA IIK FUT 201312 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000005715036Y 82CFXVA IIK FUT 201312 000000000037+00055-00055-00055+00055+00050-00050+10000+000000005715036+ 81CFXVA IIK FUT 201401 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000007271691Y 82CFXVA IIK FUT 201401 000000000015+00023-00023-00023+00023+00021-00021+10000+000000007271691+ 81CFXVA IIK FUT 201402 000000000000+00000+00048-00048-00048+00048+00097-00097-00097+00000009655790Y 82CFXVA IIK FUT 201402 000000000097+00145-00145-00145+00145+00131-00131+10000+000000009655790+ 81CFXVA IIK FUT 201403 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000007412654Y 82CFXVA IIK FUT 201403 000000000207+00310-00310-00310+00310+00279-00279+10000+000000007412654+ 81CFXVA IIK FUT 201406 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000007602115Y 82CFXVA IIK FUT 201406 000000000083+00124-00124-00124+00124+00112-00112+10000+000000007602115+ 81CFXVA IIK FUT 201409 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009505374Y 82CFXVA IIK FUT 201409 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009505374+ 81CFXVA IIK FUT 201412 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000007669414Y 82CFXVA IIK FUT 201412 000000000057+00085-00085-00085+00085+00077-00077+10000+000000007669414+ 81CFXVA IIK FUT 201512 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000007678211Y 82CFXVA IIK FUT 201512 000000000035+00053-00053-00053+00053+00048-00048+10000+000000007678211+ 81CFXOV OVB FUT 201311 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXOV OVB FUT 201311 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000020300+ 81CFXOV OVB FUT 201312 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXOV OVB FUT 201312 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXOV OVB FUT 201401 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+ 82CFXOV OVB FUT 201401 000000000307+00460-00460-00460+00460+00414-00414+10000+000000000023000+ 81CFXOV OVB FUT 201402 000000000000+00000+00159-00159-00159+00159+00317-00317-00317+ 82CFXOV OVB FUT 201402 000000000317+00476-00476-00476+00476+00428-00428+10000+000000000023800+ 81CFXVU RVX FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018700+ 81CFXVU RVX FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000020450+ 81CFXVU RVX FUT 201402 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201402 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000021600+ 81CFXVU RVX FUT 201403 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVU RVX FUT 201403 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000022250+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00157-00157-00157+00157+00314-00314-00314+ 82CFXVXEM VBEEM FUT 201311 000000000314+00471-00471-00471+00471+00424-00424+10000+000000000023550+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00161-00161-00161+00161+00321-00321-00321+ 82CFXVXEM VBEEM FUT 201312 000000000321+00482-00482-00482+00482+00434-00434+10000+000000000024100+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00170-00170-00170+00170+00341-00341-00341+ 82CFXVXEM VBEEM FUT 201401 000000000341+00511-00511-00511+00511+00460-00460+10000+000000000025550+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00176-00176-00176+00176+00351-00351-00351+ 82CFXVXEM VBEEM FUT 201402 000000000351+00527-00527-00527+00527+00474-00474+10000+000000000026350+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00187-00187-00187+00187+00374-00374-00374+ 82CFXVXEW VBEWZ FUT 201311 000000000374+00561-00561-00561+00561+00505-00505+10000+000000000028050+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00183-00183-00183+00183+00365-00365-00365+ 82CFXVXEW VBEWZ FUT 201312 000000000365+00548-00548-00548+00548+00493-00493+10000+000000000027400+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+ 82CFXVXEW VBEWZ FUT 201401 000000000365+00547-00547-00547+00547+00492-00492+10000+000000000027350+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXEW VBEWZ FUT 201402 000000000369+00554-00554-00554+00554+00499-00499+10000+000000000027700+ 81CFXVM VXB FUT 201311 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201311 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000013600+ 81CFXVM VXB FUT 201312 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201312 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000014500+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000016400+ 81CFXVX VXB FUT 201311 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201311 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000013600+ 81CFXVX VXB FUT 201312 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201312 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000014500+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016400+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017550+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018200+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018700+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019150+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019450+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019750+ 81CFXVN VXN FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000014700+ 81CFXVN VXN FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015750+ 81CFXVN VXN FUT 201401 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201401 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000017550+ 81CFXVN VXN FUT 201402 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201402 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000018750+