0 CFX 20131114SFC 201311141830U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000932100 T BRLBUSD$0000432096 T CADCUSD$0000955474 T CHFSUSD$0001092060 T CNYCUSD$0000164133 T COPEUSD$0000000519 T CZKKUSD$0000049667 T DKKFUSD$0000180505 T EURUUSD$0001346300 T GBPLUSD$0001606600 T HKDHUSD$0000128972 T HUFHUSD$0000004519 T JPYYUSD$0000010003 T KRWWUSD$0000000936 T MXNPUSD$0000077122 T MYRMUSD$0000312061 T NOKNUSD$0000162448 T NZDZUSD$0000827900 T PLNPUSD$0000321181 T RUBRUSD$0000030625 T SEKKUSD$0000150425 T SGDJUSD$0000801731 T THBOUSD$0000031680 T TRYTUSD$0000491690 T TWDQUSD$0000033797 T ZARZUSD$0000098147 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201311201402 100010001000 19 C GVZ 1001020000099010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131120 0047962500075000004040300003000000130016438 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0040927100075000004220300003000000170093151 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0037262800075000004470300003000000220189041 01000020140122GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201311201402 100010001000 19 C OVX 1001020000095010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131120 0038922800075000004220300003000000130016438 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0035768400075000004350300003000000170093151 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0036219900075000004550300003000000220189041 01000020140122OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VIX 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VIX 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VIX 1009201407201407 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000135010101A020201B C VIX 1011020000135010101A020301B C VIX 1012020000130010101A020401B C VIX 1013020000130010101A020501B C VIX 1014020000130010101A020601B C VIX 1015020000155010101A020701B C VIX 1016020000155010101A020801B C VIX 1017020000155010101A020901B C VIX 1018020000145010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000175010201A020701B C VIX 1026020000175010201A020801B C VIX 1027020000175010201A020901B C VIX 1028020000175010301A020701B C VIX 1029020000175010301A020801B C VIX 1030020000175010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000210010401A020701B C VIX 1035020000210010401A020801B C VIX 1036020000210010401A020901B C VIX 1037020000210010501A020701B C VIX 1038020000210010501A020801B C VIX 1039020000210010501A020901B C VIX 1040020000210010601A020701B C VIX 1041020000210010601A020801B C VIX 1042020000210010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131120 0092199300075000002700300003000000130016438 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0100531700075000002700300003000000170093151 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0113139200075000002700300003000000220189041 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20131120 0069173900075000002700300003000000130016438 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0061091600075000002700300003000000170093151 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0063150700075000002700300003000000220189041 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0061085900075000002450300003000000260265753 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0059598000075000002450300003000000320339726 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0056804600075000002450300003000000370419178 01000020140416VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201311201402 100010001000 19 C VXEEM 1001020000138010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131120 0071575300075000004480300003000000130016438 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0061540300075000004800300003000000170093151 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0055952800075000005150300003000000220189041 01000020140122VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201311201402 100010001000 19 C VXEWZ 1001020000115010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131120 0061219200075000005470300003000000130016438 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0056523600075000005420300003000000170093151 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0051975600075000005480300003000000220189041 01000020140122VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131120 001500000002-00002+00131-00128-00121+00128+00262-00261-00235+ 82CBOGVZ GVZ OOPC 20131120 001500000244+00396-00395-00336+00347+00361-00159+09464+015341870005298+ 81CBOGVZ GVZ OOPP 20131120 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20131120 001500000000-00000+00000+00009-00003-00000+00208-00000+004878660000000+ 81CBOGVZ GVZ OOPC 20131120 001600000003-00002+00130-00127-00116+00125+00261-00260-00223+ 82CBOGVZ GVZ OOPC 20131120 001600000234+00394-00394-00310+00322+00360-00129+09308+012998380004308+ 81CBOGVZ GVZ OOPP 20131120 001600000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP 20131120 001600000002-00000+00000+00039-00027-00000+00238-00000+004878660000000+ 81CBOGVZ GVZ OOPC 20131120 001700000003-00003+00129-00126-00111+00121+00260-00258-00205+ 82CBOGVZ GVZ OOPC 20131120 001700000218+00393-00392-00273+00285+00360-00100+09112+010499590003318+ 81CBOGVZ GVZ OOPP 20131120 001700000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOGVZ GVZ OOPP 20131120 001700000016-00000+00000+00101-00092-00000+00268-00026-004878660000001+ 81CBOGVZ GVZ OOPC 20131120 001800000004-00004+00127-00124-00101+00114+00258-00257-00176+ 82CBOGVZ GVZ OOPC 20131120 001800000189+00392-00392-00216+00223+00360-00070+08816+007944370002325+ 81CBOGVZ GVZ OOPP 20131120 001800000002-00001+00001+00001+00019-00009-00001+00001+00078- 82CBOGVZ GVZ OOPP 20131120 001800000066-00001+00001+00186-00183-00000+00297-00303-004878660000015+ 81CBOGVZ GVZ OOPC 20131120 001900000005-00005+00123-00120-00081+00095+00254-00253-00123+ 82CBOGVZ GVZ OOPC 20131120 001900000131+00388-00388-00135+00136+00359-00041+08086+005714390001363+ 81CBOGVZ GVZ OOPP 20131120 001900000005-00004+00008+00010+00051-00037-00010+00011+00147- 82CBOGVZ GVZ OOPP 20131120 001900000141-00011+00011+00274-00273-00003+00324-01560-004878660000106+ 81CBOGVZ GVZ OOPC 20131120 002000000008-00007+00108-00101-00043+00052+00234-00233-00055+ 82CBOGVZ GVZ OOPC 20131120 002000000056+00368-00368-00056+00056+00353-00017+05802+004474170000565+ 81CBOGVZ GVZ OOPP 20131120 002000000008-00007+00029+00037+00090-00081-00039+00040+00210- 82CBOGVZ GVZ OOPP 20131120 002000000209-00040+00041+00343-00343-00012+00345-04243-004878660000406+ 81CBOGVZ GVZ OOPC 20131120 002100000007-00007+00072-00057-00018+00022+00176-00169-00023+ 82CBOGVZ GVZ OOPC 20131120 002100000024+00302-00301-00024+00024+00332-00007+02903+005171030000237+ 81CBOGVZ GVZ OOPP 20131120 002100000007-00006+00064+00078+00119-00116-00091+00097+00250- 82CBOGVZ GVZ OOPP 20131120 002100000250-00098+00099+00385-00385-00030+00358-07322-004661110000991+ 81CBOGVZ GVZ OOPC 20131120 002200000004-00003+00039-00023-00005+00006+00115-00101-00006+ 82CBOGVZ GVZ OOPC 20131120 002200000006+00226-00220-00006+00006+00308-00002+01049+005171030000064+ 81CBOGVZ GVZ OOPP 20131120 002200000005-00004+00090+00106+00126-00123-00149+00165+00258- 82CBOGVZ GVZ OOPP 20131120 002200000257-00178+00186+00392-00392-00058+00360-08502-006179230001921+ 81CBOGVZ GVZ OOPC 20131120 002300000002-00001+00017-00006-00001+00001+00063-00045-00001+ 82CBOGVZ GVZ OOPC 20131120 002300000001+00149-00136-00001+00001+00279-00000+00271+005171030000013+ 81CBOGVZ GVZ OOPP 20131120 002300000002-00002+00112+00124+00132-00131-00197+00214+00266- 82CBOGVZ GVZ OOPP 20131120 002300000266-00248+00262+00400-00400-00085+00363-09450-006179230002836+ 81CBOGVZ GVZ OOPC 20131120 002400000000-00000+00006-00001-00000+00000+00029-00015-00000+ 82CBOGVZ GVZ OOPC 20131120 002400000000+00085-00067-00000+00000+00250-00000+00051+005171030000002+ 81CBOGVZ GVZ OOPP 20131120 002400000001-00001+00125+00131+00134-00134-00231+00246+00268- 82CBOGVZ GVZ OOPP 20131120 002400000268-00307+00325+00403-00403-00114+00363-09836-006179230003809+ 81CBOGVZ GVZ OOPC 20131120 002500000000-00000+00002-00000-00000+00000+00011-00003-00000+ 82CBOGVZ GVZ OOPC 20131120 002500000000+00043-00026-00000+00000+00220-00000+00007+005171030000000+ 81CBOGVZ GVZ OOPP 20131120 002500000000-00000+00131+00134+00134-00134-00252+00261+00269- 82CBOGVZ GVZ OOPP 20131120 002500000269-00350+00367+00404-00404-00144+00364-09959-006179230004802+ 81CBOGVZ GVZ OOPC 20131120 002600000000-00000+00000-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20131120 002600000000+00018-00007-00000+00000+00190-00000+00000+005171030000000+ 81CBOGVZ GVZ OOPP 20131120 002600000000-00000+00133+00135+00135-00135-00262+00267+00269- 82CBOGVZ GVZ OOPP 20131120 002600000269-00377+00390+00404-00404-00174+00364-09991-006179230005800+ 81CBOGVZ GVZ OOPC 20131120 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 002700000000+00007-00002-00000+00000+00160-00000+00000+005171030000000+ 81CBOGVZ GVZ OOPP 20131120 002700000000+00000+00134+00135+00135-00135-00267+00269+00269- 82CBOGVZ GVZ OOPP 20131120 002700000269-00392+00399+00404-00404-00204+00364-09998-006179230006800+ 81CBOGVZ GVZ OOPC 20131120 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 002800000000+00002-00000-00000+00000+00130-00000+00000+005171030000000+ 81CBOGVZ GVZ OOPP 20131120 002800000000+00000+00135+00135+00135-00135-00268+00269+00269- 82CBOGVZ GVZ OOPP 20131120 002800000269-00399+00403+00404-00404-00233+00364-09999-006179230007800+ 81CBOGVZ GVZ OOPC 20131120 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 002900000000+00001-00000-00000+00000+00101-00000+00000+005171030000000+ 81CBOGVZ GVZ OOPP 20131120 002900000000+00000+00135+00135+00135-00135-00269+00269+00269- 82CBOGVZ GVZ OOPP 20131120 002900000269-00402+00404+00404-00404-00261+00364-09999-006179230008800+ 81CBOGVZ GVZ OOPC 20131120 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003000000000+00000-00000-00000+00000+00074-00000+00000+005171030000000+ 81CBOGVZ GVZ OOPP 20131120 003000000000+00000+00135+00135+00135-00135-00269+00269+00269- 82CBOGVZ GVZ OOPP 20131120 003000000269-00403+00404+00404-00404-00287+00364-09999-006179230009800+ 81CBOGVZ GVZ OOPC 20131120 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131120 003250000000+00000-00000+00000+00000+00023-00000+00000+005171030000000+ 81CBOGVZ GVZ OOPP 20131120 003250000000+00000+00135+00135+00135-00135-00269+00269+00269- 82CBOGVZ GVZ OOPP 20131120 003250000269-00404+00404+00404-00404-00336+00364-10000-006179230012300+ 81CBOGVZ GVZ OOPC 20131120 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131120 003500000000+00000-00000+00000+00000+00004-00000+00000+005171030000000+ 81CBOGVZ GVZ OOPP 20131120 003500000000+00000+00135+00135+00135-00135-00269+00269+00269- 82CBOGVZ GVZ OOPP 20131120 003500000269-00404+00404+00404-00404-00357+00364-10000-006179230014800+ 81CBOGVZ GVZ OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131120 003750000000+00000+00000+00000+00000+00000-00000+00000+005171030000000+ 81CBOGVZ GVZ OOPP 20131120 003750000000+00000+00135+00135+00135-00135-00269+00269+00269- 82CBOGVZ GVZ OOPP 20131120 003750000269-00404+00404+00404-00404-00363+00364-10000-006179230017300+ 81CBOGVZ GVZ OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131120 004000000000+00000+00000+00000+00000+00000-00000+00000+005171030000000+ 81CBOGVZ GVZ OOPP 20131120 004000000000+00000+00135+00135+00135-00135-00269+00269+00269- 82CBOGVZ GVZ OOPP 20131120 004000000269-00404+00404+00404-00404-00364+00364-10000-006179230019800+ 81CBOGVZ GVZ OOPC 20131218 001500000004-00002+00140-00137-00128+00139+00279-00277-00253+ 82CBOGVZ GVZ OOPC 20131218 001500000270+00418-00418-00366+00390+00378-00184+09714+006186620006146+ 81CBOGVZ GVZ OOPP 20131218 001500000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP 20131218 001500000001-00000+00000+00026-00009-00000+00197-00019-003964150000001+ 81CBOGVZ GVZ OOPC 20131218 001600000006-00003+00140-00135-00122+00138+00277-00275-00240+ 82CBOGVZ GVZ OOPC 20131218 001600000263+00417-00416-00341+00369+00378-00155+09558+005602550005168+ 81CBOGVZ GVZ OOPP 20131218 001600000002-00001+00000+00001+00008-00000-00001+00001+00023- 82CBOGVZ GVZ OOPP 20131218 001600000006-00001+00001+00056-00029-00000+00226-00094-003964150000008+ 81CBOGVZ GVZ OOPC 20131218 001700000007-00005+00139-00133-00115+00136+00275-00273-00223+ 82CBOGVZ GVZ OOPC 20131218 001700000251+00414-00413-00309+00339+00377-00126+09356+004904960004194+ 81CBOGVZ GVZ OOPP 20131218 001700000005-00002+00001+00003+00018-00002-00003+00003+00046- 82CBOGVZ GVZ OOPP 20131218 001700000019-00003+00003+00100-00069-00001+00256-00323-003964150000034+ 81CBOGVZ GVZ OOPC 20131218 001800000010-00007+00137-00128-00104+00131+00272-00268-00198+ 82CBOGVZ GVZ OOPC 20131218 001800000230+00410-00408-00264+00292+00376-00097+08989+004307140003242+ 81CBOGVZ GVZ OOPP 20131218 001800000009-00006+00003+00010+00033-00008-00008+00010+00080- 82CBOGVZ GVZ OOPP 20131218 001800000047-00009+00010+00155-00128-00003+00284-00845-003964150000103+ 81CBOGVZ GVZ OOPC 20131218 001900000013-00011+00133-00119-00087+00121+00263-00257-00161+ 82CBOGVZ GVZ OOPC 20131218 001900000193+00399-00397-00206+00226+00372-00071+08247+003938960002356+ 81CBOGVZ GVZ OOPP 20131218 001900000013-00012+00009+00023+00054-00020-00019+00025+00120- 82CBOGVZ GVZ OOPP 20131218 001900000088-00023+00026+00215-00195-00008+00309-01766-003964150000260+ 81CBOGVZ GVZ OOPC 20131218 002000000017-00016+00123-00100-00064+00100+00245-00233-00118+ 82CBOGVZ GVZ OOPC 20131218 002000000144+00377-00372-00147+00158+00365-00048+06971+003846820001609+ 81CBOGVZ GVZ OOPP 20131218 002000000017-00016+00018+00041+00076-00040-00036+00048+00163- 82CBOGVZ GVZ OOPP 20131218 002000000137-00045+00050+00275-00264-00015+00332-03023-003831710000505+ 81CBOGVZ GVZ OOPC 20131218 002100000019-00019+00107-00074-00044+00076+00216-00194-00082+ 82CBOGVZ GVZ OOPC 20131218 002100000101+00340-00327-00100+00107+00351-00032+05403+003993710001079+ 81CBOGVZ GVZ OOPP 20131218 002100000019-00020+00034+00067+00096-00064-00065+00087+00200- 82CBOGVZ GVZ OOPP 20131218 002100000181-00082+00094+00323-00316-00029+00348-04598-003930710000962+ 81CBOGVZ GVZ OOPC 20131218 002200000019-00018+00090-00050-00029+00055+00184-00150-00055+ 82CBOGVZ GVZ OOPC 20131218 002200000069+00295-00271-00067+00072+00331-00022+03993+004259160000724+ 81CBOGVZ GVZ OOPP 20131218 002200000019-00019+00051+00091+00112-00086-00098+00131+00227- 82CBOGVZ GVZ OOPP 20131218 002200000214-00127+00150+00356-00352-00048+00359-06032-004187250001605+ 81CBOGVZ GVZ OOPC 20131218 002300000017-00015+00074-00033-00018+00038+00151-00111-00036+ 82CBOGVZ GVZ OOPC 20131218 002300000045+00249-00215-00044+00047+00309-00014+02852+004439280000469+ 81CBOGVZ GVZ OOPP 20131218 002300000017-00016+00067+00108+00122-00101-00130+00171+00243- 82CBOGVZ GVZ OOPP 20131218 002300000234-00173+00208+00376-00373-00072+00365-07096-004536600002392+ 81CBOGVZ GVZ OOPC 20131218 002400000014-00011+00055-00017-00009+00022+00117-00073-00020+ 82CBOGVZ GVZ OOPC 20131218 002400000024+00201-00160-00023+00024+00286-00007+01768+004246730000245+ 81CBOGVZ GVZ OOPP 20131218 002400000015-00014+00081+00120+00127-00111-00157+00201+00253- 82CBOGVZ GVZ OOPP 20131218 002400000246-00215+00257+00388-00385-00097+00369-07825-004923220003267+ 81CBOGVZ GVZ OOPC 20131218 002500000010-00007+00039-00008-00005+00012+00087-00045-00011+ 82CBOGVZ GVZ OOPC 20131218 002500000013+00156-00111-00013+00013+00259-00004+01070+004246730000133+ 81CBOGVZ GVZ OOPP 20131218 002500000012-00012+00092+00127+00131-00117-00179+00222+00260- 82CBOGVZ GVZ OOPP 20131218 002500000254-00249+00295+00396-00393-00124+00371-08330-005300770004183+ 81CBOGVZ GVZ OOPC 20131218 002600000007-00004+00027-00004-00002+00006+00063-00026-00006+ 82CBOGVZ GVZ OOPC 20131218 002600000007+00118-00072-00007+00007+00232-00002+00611+004246730000068+ 81CBOGVZ GVZ OOPP 20131218 002600000011-00009+00100+00130+00134-00123-00196+00236+00266- 82CBOGVZ GVZ OOPP 20131218 002600000261-00277+00323+00402-00400-00149+00373-08703-005632090005113+ 81CBOGVZ GVZ OOPC 20131218 002700000005-00002+00018-00001-00001+00003+00044-00014-00003+ 82CBOGVZ GVZ OOPC 20131218 002700000003+00086-00044-00003+00003+00204-00001+00331+004246730000033+ 81CBOGVZ GVZ OOPP 20131218 002700000009-00008+00108+00134+00136-00127-00212+00248+00269- 82CBOGVZ GVZ OOPP 20131218 002700000265-00301+00346+00406-00405-00174+00375-08999-005889200006067+ 81CBOGVZ GVZ OOPC 20131218 002800000003-00001+00012-00000-00000+00002+00029-00007-00001+ 82CBOGVZ GVZ OOPC 20131218 002800000002+00061-00025-00002+00002+00176-00000+00171+004246730000016+ 81CBOGVZ GVZ OOPP 20131218 002800000008-00006+00114+00136+00137-00130-00225+00257+00272- 82CBOGVZ GVZ OOPP 20131218 002800000269-00322+00364+00411-00410-00197+00376-09248-006053320007019+ 81CBOGVZ GVZ OOPC 20131218 002900000002-00001+00007-00000-00000+00001+00019-00003-00001+ 82CBOGVZ GVZ OOPC 20131218 002900000001+00042-00013-00001+00001+00150-00000+00084+004246730000007+ 81CBOGVZ GVZ OOPP 20131218 002900000006-00005+00120+00138+00138-00133-00237+00265+00275- 82CBOGVZ GVZ OOPP 20131218 002900000273-00342+00380+00414-00413-00219+00377-09462-006114840007981+ 81CBOGVZ GVZ OOPC 20131218 003000000001-00000+00004-00000-00000-00000+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20131218 003000000000+00028-00007-00000+00000+00125-00000+00040+004246730000003+ 81CBOGVZ GVZ OOPP 20131218 003000000004-00003+00125+00140+00139-00136-00248+00271+00277- 82CBOGVZ GVZ OOPP 20131218 003000000276-00360+00393+00417-00417-00241+00378-09644-006073350008950+ 81CBOGVZ GVZ OOPC 20131218 003250000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003250000000+00009-00001-00000+00000+00073-00000+00005+004246730000000+ 81CBOGVZ GVZ OOPP 20131218 003250000001-00001+00136+00141+00140-00139-00269+00280+00280- 82CBOGVZ GVZ OOPP 20131218 003250000280-00397+00415+00421-00421-00292+00379-09926-005599150011407+ 81CBOGVZ GVZ OOPC 20131218 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00003-00000-00000+00000+00037-00000+00000+004246730000000+ 81CBOGVZ GVZ OOPP 20131218 003500000000+00001+00140+00141+00140-00140-00279+00282+00281- 82CBOGVZ GVZ OOPP 20131218 003500000281-00416+00422+00421-00421-00335+00380-09994-004949350013900+ 81CBOGVZ GVZ OOPC 20131218 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00001-00000-00000+00000+00016-00000+00000+004246730000000+ 81CBOGVZ GVZ OOPP 20131218 003750000001+00001+00141+00141+00140-00140-00281+00282+00281- 82CBOGVZ GVZ OOPP 20131218 003750000281-00421+00423+00421-00421-00358+00380-09999-004871090016400+ 81CBOGVZ GVZ OOPC 20131218 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20131218 004000000000+00000-00000-00000+00000+00006-00000+00000+004246730000000+ 81CBOGVZ GVZ OOPP 20131218 004000000001+00001+00141+00141+00140-00140-00282+00282+00281- 82CBOGVZ GVZ OOPP 20131218 004000000281-00422+00423+00421-00421-00370+00380-09999-004871090018900+ 81CBOGVZ GVZ OOPC 20140122 001500000006-00002+00151-00146-00135+00149+00297-00295-00271+ 82CBOGVZ GVZ OOPC 20140122 001500000291+00445-00444-00396+00426+00401-00222+09777+004820740007390+ 81CBOGVZ GVZ OOPP 20140122 001500000002-00000+00000-00000+00005-00000+00000+00000+00013- 82CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000+00029-00007-00000+00181-00045-003631120000005+ 81CBOGVZ GVZ OOPC 20140122 001600000009-00005+00150-00142-00127+00148+00295-00290-00255+ 82CBOGVZ GVZ OOPC 20140122 001600000284+00441-00439-00370+00408+00400-00193+09555+004820740006441+ 81CBOGVZ GVZ OOPP 20140122 001600000004-00002+00001-00002+00011-00000+00001+00002+00026- 82CBOGVZ GVZ OOPP 20140122 001600000004-00001+00002+00054-00020-00001+00211-00139-003631120000018+ 81CBOGVZ GVZ OOPC 20140122 001700000011-00006+00150-00140-00122+00147+00294-00288-00242+ 82CBOGVZ GVZ OOPC 20140122 001700000279+00440-00437-00347+00390+00399-00164+09433+004225990005456+ 81CBOGVZ GVZ OOPP 20140122 001700000007-00004+00001-00005+00021-00000+00003+00005+00045- 82CBOGVZ GVZ OOPP 20140122 001700000012-00004+00005+00088-00045-00002+00240-00347-003631120000051+ 81CBOGVZ GVZ OOPC 20140122 001800000014-00008+00149-00136-00112+00146+00291-00284-00223+ 82CBOGVZ GVZ OOPC 20140122 001800000267+00436-00433-00313+00360+00398-00135+09164+003842290004503+ 81CBOGVZ GVZ OOPP 20140122 001800000012-00008+00000-00011+00034-00002-00006+00012+00071- 82CBOGVZ GVZ OOPP 20140122 001800000028-00009+00012+00130-00083-00004+00268-00731-003631120000120+ 81CBOGVZ GVZ OOPC 20140122 001900000018-00013+00147-00128-00098+00141+00285-00274-00195+ 82CBOGVZ GVZ OOPC 20140122 001900000245+00428-00423-00269+00314+00395-00108+08666+003628900003604+ 81CBOGVZ GVZ OOPP 20140122 001900000017-00014+00003+00022+00050-00007-00014+00025+00102- 82CBOGVZ GVZ OOPP 20140122 001900000052-00020+00025+00177-00133-00008+00294-01334-003631120000256+ 81CBOGVZ GVZ OOPC 20140122 002000000023-00019+00143-00113-00081+00132+00274-00256-00163+ 82CBOGVZ GVZ OOPC 20140122 002000000213+00413-00403-00220+00258+00389-00084+07880+003548940002801+ 81CBOGVZ GVZ OOPP 20140122 002000000022-00021+00008+00038+00068-00017-00026+00044+00135- 82CBOGVZ GVZ OOPP 20140122 002000000085-00036+00047+00226-00188-00014+00317-02161-003631120000476+ 81CBOGVZ GVZ OOPC 20140122 002100000026-00025+00134-00093-00063+00117+00257-00229-00129+ 82CBOGVZ GVZ OOPC 20140122 002100000175+00390-00373-00173+00202+00379-00064+06849+003569410002127+ 81CBOGVZ GVZ OOPP 20140122 002100000025-00026+00016+00057+00086-00031-00042+00071+00168- 82CBOGVZ GVZ OOPP 20140122 002100000122-00058+00076+00273-00243-00024+00338-03161-003604690000790+ 81CBOGVZ GVZ OOPC 20140122 002200000028-00029+00123-00071-00046+00099+00235-00194-00099+ 82CBOGVZ GVZ OOPC 20140122 002200000138+00360-00331-00132+00154+00365-00048+05719+003661190001595+ 81CBOGVZ GVZ OOPP 20140122 002200000028-00030+00027+00079+00102-00049-00064+00105+00198- 82CBOGVZ GVZ OOPP 20140122 002200000159-00088+00117+00314-00292-00037+00354-04280-003662510001246+ 81CBOGVZ GVZ OOPC 20140122 002300000029-00029+00110-00051-00033+00080+00210-00158-00075+ 82CBOGVZ GVZ OOPC 20140122 002300000107+00324-00283-00100+00117+00347-00036+04647+003799010001196+ 81CBOGVZ GVZ OOPP 20140122 002300000028-00030+00040+00099+00115-00068-00089+00141+00222- 82CBOGVZ GVZ OOPP 20140122 002300000191-00123+00164+00346-00330-00055+00366-05356-003782400001839+ 81CBOGVZ GVZ OOPC 20140122 002400000028-00027+00098-00036-00023+00064+00185-00124-00056+ 82CBOGVZ GVZ OOPC 20140122 002400000082+00288-00235-00076+00088+00327-00027+03725+003961480000901+ 81CBOGVZ GVZ OOPP 20140122 002400000027-00028+00052+00114+00125-00084-00114+00175+00241- 82CBOGVZ GVZ OOPP 20140122 002400000216-00160+00212+00371-00358-00076+00375-06282-003944780002545+ 81CBOGVZ GVZ OOPC 20140122 002500000027-00023+00086-00025-00015+00050+00162-00097-00042+ 82CBOGVZ GVZ OOPC 20140122 002500000062+00255-00193-00057+00067+00304-00020+02974+004131090000678+ 81CBOGVZ GVZ OOPP 20140122 002500000026-00024+00064+00125+00133-00098-00137+00202+00255- 82CBOGVZ GVZ OOPP 20140122 002500000235-00193+00255+00389-00379-00098+00382-07024-004132670003328+ 81CBOGVZ GVZ OOPC 20140122 002600000024-00021+00073-00016-00011+00041+00139-00073-00033+ 82CBOGVZ GVZ OOPC 20140122 002600000050+00221-00154-00045+00052+00280-00016+02374+004294210000533+ 81CBOGVZ GVZ OOPP 20140122 002600000023-00022+00076+00134+00137-00107-00159+00225+00264- 82CBOGVZ GVZ OOPP 20140122 002600000247-00226+00294+00400-00392-00123+00386-07601-004331690004194+ 81CBOGVZ GVZ OOPC 20140122 002700000021-00018+00063-00010-00007+00032+00120-00056-00025+ 82CBOGVZ GVZ OOPC 20140122 002700000038+00192-00123-00034+00040+00257-00012+01893+004441050000410+ 81CBOGVZ GVZ OOPP 20140122 002700000021-00019+00085+00139+00140-00115-00177+00241+00271- 82CBOGVZ GVZ OOPP 20140122 002700000257-00254+00323+00410-00404-00146+00389-08048-004530030005081+ 81CBOGVZ GVZ OOPC 20140122 002800000019-00015+00054-00006-00005+00025+00103-00043-00019+ 82CBOGVZ GVZ OOPC 20140122 002800000030+00166-00097-00026+00031+00234-00009+01505+004565720000315+ 81CBOGVZ GVZ OOPP 20140122 002800000018-00017+00094+00143+00143-00120-00193+00254+00276- 82CBOGVZ GVZ OOPP 20140122 002800000264-00278+00348+00417-00411-00169+00391-08398-004718520006001+ 81CBOGVZ GVZ OOPC 20140122 002900000016-00012+00046-00004-00003+00020+00088-00032-00014+ 82CBOGVZ GVZ OOPC 20140122 002900000023+00143-00076-00020+00024+00211-00007+01189+004666180000242+ 81CBOGVZ GVZ OOPP 20140122 002900000017-00014+00101+00145+00145-00126-00206+00263+00281- 82CBOGVZ GVZ OOPP 20140122 002900000271-00299+00366+00423-00418-00190+00393-08679-004890560006932+ 81CBOGVZ GVZ OOPC 20140122 003000000014-00009+00038-00002-00001+00014+00073-00023-00010+ 82CBOGVZ GVZ OOPC 20140122 003000000016+00120-00058-00014+00016+00189-00005+00889+004666180000166+ 81CBOGVZ GVZ OOPP 20140122 003000000014-00013+00108+00147+00145-00129-00219+00271+00284- 82CBOGVZ GVZ OOPP 20140122 003000000275-00318+00382+00427-00423-00211+00395-08908-005042130007883+ 81CBOGVZ GVZ OOPC 20140122 003250000008-00005+00022-00000+00000-00006+00043-00009-00004+ 82CBOGVZ GVZ OOPC 20140122 003250000007+00074-00026-00006+00007+00139-00002+00407+004666180000068+ 81CBOGVZ GVZ OOPP 20140122 003250000010-00009+00120+00150+00147-00136-00243+00284+00289- 82CBOGVZ GVZ OOPP 20140122 003250000284-00356+00410+00435-00432-00255+00398-09329-005328760010286+ 81CBOGVZ GVZ OOPC 20140122 003500000005-00002+00012-00001+00001-00002+00025-00003-00001+ 82CBOGVZ GVZ OOPC 20140122 003500000003+00044-00011-00002+00003+00097-00001+00175+004666180000026+ 81CBOGVZ GVZ OOPP 20140122 003500000007-00006+00130+00150+00148-00141-00260+00291+00293- 82CBOGVZ GVZ OOPP 20140122 003500000289-00383+00426+00439-00438-00291+00400-09592-005534960012727+ 81CBOGVZ GVZ OOPC 20140122 003750000002-00001+00006-00000+00000-00001+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 003750000001+00025-00004-00001+00001+00065-00000+00071+004666180000009+ 81CBOGVZ GVZ OOPP 20140122 003750000005-00004+00135+00150+00149-00143-00270+00294+00294- 82CBOGVZ GVZ OOPP 20140122 003750000292-00400+00434+00442-00441-00318+00400-09725-005811240015197+ 81CBOGVZ GVZ OOPC 20140122 004000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00014-00001-00000+00000+00042-00000+00028+004666180000003+ 81CBOGVZ GVZ OOPP 20140122 004000000003-00003+00141+00151+00148-00146-00281+00297+00296- 82CBOGVZ GVZ OOPP 20140122 004000000294-00417+00441+00444-00443-00342+00401-09852-005811240017671+ 81CBOOVX OVX OOPC 20131120 001700000000-00000-00141-00141-00141+00141+00281-00281-00279+ 82CBOOVX OVX OOPC 20131120 001700000281+00422-00422-00384+00397+00380-00123+10000+002897040004100+ 81CBOOVX OVX OOPP 20131120 001700000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOOVX OVX OOPP 20131120 001700000001-00000+00000+00044-00031-00000+00257-00000+003575570000000+ 81CBOOVX OVX OOPC 20131120 001800000000-00000-00141-00141-00140+00141+00281-00281-00260+ 82CBOOVX OVX OOPC 20131120 001800000273+00422-00422-00307+00310+00380-00093+09999+002897040003100+ 81CBOOVX OVX OOPP 20131120 001800000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOOVX OVX OOPP 20131120 001800000014-00000+00000+00118-00113-00000+00287-00002-003575570000000+ 81CBOOVX OVX OOPC 20131120 001900000000-00000-00141-00141-00131+00139+00281-00281-00202+ 82CBOOVX OVX OOPC 20131120 001900000209+00422-00422-00210+00210+00380-00063+09991+002632240002100+ 81CBOOVX OVX OOPP 20131120 001900000001-00000+00000+00000+00016-00006-00000+00000+00086- 82CBOOVX OVX OOPP 20131120 001900000076-00000+00000+00212-00212-00000+00317-00104-003575570000003+ 81CBOOVX OVX OOPC 20131120 002000000004-00002+00138-00137-00088+00102+00278-00278-00112+ 82CBOOVX OVX OOPC 20131120 002000000113+00419-00419-00113+00113+00379-00034+09134+003112450001134+ 81CBOOVX OVX OOPP 20131120 002000000004-00003+00005+00006+00055-00041-00006+00006+00168- 82CBOOVX OVX OOPP 20131120 002000000166-00006+00006+00306-00306-00002+00345-01167-003575570000057+ 81CBOOVX OVX OOPC 20131120 002100000008-00008+00112-00106-00038+00044+00246-00245-00046+ 82CBOOVX OVX OOPC 20131120 002100000046+00386-00386-00046+00046+00369-00014+05488+003772170000459+ 81CBOOVX OVX OOPP 20131120 002100000008-00008+00028+00033+00104-00098-00033+00034+00238- 82CBOOVX OVX OOPP 20131120 002100000238-00034+00034+00378-00378-00010+00367-04494-003575570000338+ 81CBOOVX OVX OOPC 20131120 002200000006-00005+00069-00054-00010+00011+00185-00181-00011+ 82CBOOVX OVX OOPC 20131120 002200000011+00321-00321-00011+00011+00349-00003+02007+003772170000113+ 81CBOOVX OVX OOPP 20131120 002200000007-00006+00069+00085+00127-00124-00099+00105+00265- 82CBOOVX OVX OOPP 20131120 002200000265-00106+00107+00405-00405-00032+00375-07590-004449190001066+ 81CBOOVX OVX OOPC 20131120 002300000002-00001+00030-00014-00001+00002+00110-00097-00002+ 82CBOOVX OVX OOPC 20131120 002300000002+00233-00231-00002+00002+00322-00000+00393+003772170000016+ 81CBOOVX OVX OOPP 20131120 002300000002-00001+00110+00125+00139-00139-00170+00183+00279- 82CBOOVX OVX OOPP 20131120 002300000279-00189+00192+00420-00420-00058+00379-09552-003901480001919+ 81CBOOVX OVX OOPC 20131120 002400000000-00000+00009-00002-00000+00000+00051-00033-00000+ 82CBOOVX OVX OOPC 20131120 002400000000+00146-00136-00000+00000+00293-00000+00041+003772170000001+ 81CBOOVX OVX OOPP 20131120 002400000000-00000+00134+00140+00141-00141-00236+00254+00281- 82CBOOVX OVX OOPP 20131120 002400000281-00280+00288+00422-00422-00087+00380-09987-003299090002900+ 81CBOOVX OVX OOPC 20131120 002500000000-00000+00002-00000-00000+00000+00018-00006-00000+ 82CBOOVX OVX OOPC 20131120 002500000000+00076-00057-00000+00000+00263-00000+00002+003772170000000+ 81CBOOVX OVX OOPP 20131120 002500000000+00000+00140+00141+00141-00141-00267+00278+00281- 82CBOOVX OVX OOPP 20131120 002500000281-00352+00370+00422-00422-00117+00380-09999-003359150003900+ 81CBOOVX OVX OOPC 20131120 002600000000-00000+00000-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20131120 002600000000+00031-00015-00000+00000+00233-00000+00000+003772170000000+ 81CBOOVX OVX OOPP 20131120 002600000000+00000+00141+00141+00141-00141-00278+00281+00281- 82CBOOVX OVX OOPP 20131120 002600000281-00395+00412+00422-00422-00147+00380-09999-003359150004900+ 81CBOOVX OVX OOPC 20131120 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131120 002700000000+00010-00002-00000+00000+00203-00000+00000+003772170000000+ 81CBOOVX OVX OOPP 20131120 002700000000+00000+00141+00141+00141-00141-00281+00281+00281- 82CBOOVX OVX OOPP 20131120 002700000281-00415+00421+00422-00422-00177+00380-10000-003359150005900+ 81CBOOVX OVX OOPC 20131120 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131120 002800000000+00003-00000-00000+00000+00173-00000+00000+003772170000000+ 81CBOOVX OVX OOPP 20131120 002800000000+00000+00141+00141+00141-00141-00281+00281+00281- 82CBOOVX OVX OOPP 20131120 002800000281-00421+00422+00422-00422-00207+00380-10000-003359150006900+ 81CBOOVX OVX OOPC 20131120 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131120 002900000000+00001-00000-00000+00000+00143-00000+00000+003772170000000+ 81CBOOVX OVX OOPP 20131120 002900000000+00000+00141+00141+00141-00141-00281+00281+00281- 82CBOOVX OVX OOPP 20131120 002900000281-00422+00422+00422-00422-00237+00380-10000-003359150007900+ 81CBOOVX OVX OOPC 20131120 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131120 003000000000+00000-00000-00000+00000+00113-00000+00000+003772170000000+ 81CBOOVX OVX OOPP 20131120 003000000000+00000+00141+00141+00141-00141-00281+00281+00281- 82CBOOVX OVX OOPP 20131120 003000000281-00422+00422+00422-00422-00267+00380-10000-003359150008900+ 81CBOOVX OVX OOPC 20131120 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 003250000000+00000-00000+00000+00000+00044-00000+00000+003772170000000+ 81CBOOVX OVX OOPP 20131120 003250000000+00000+00141+00141+00141-00141-00281+00281+00281- 82CBOOVX OVX OOPP 20131120 003250000281-00422+00422+00422-00422-00338+00380-10000-003359150011400+ 81CBOOVX OVX OOPC 20131120 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 003500000000+00000+00000+00000+00000+00007-00000+00000+003772170000000+ 81CBOOVX OVX OOPP 20131120 003500000000+00000+00141+00141+00141-00141-00281+00281+00281- 82CBOOVX OVX OOPP 20131120 003500000281-00422+00422+00422-00422-00375+00380-10000-003359150013900+ 81CBOOVX OVX OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 003750000000+00000+00000+00000+00000+00000-00000+00000+003772170000000+ 81CBOOVX OVX OOPP 20131120 003750000000+00000+00141+00141+00141-00141-00281+00281+00281- 82CBOOVX OVX OOPP 20131120 003750000281-00422+00422+00422-00422-00380+00380-10000-003359150016400+ 81CBOOVX OVX OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 004000000000+00000+00000+00000+00000+00000-00000+00000+003772170000000+ 81CBOOVX OVX OOPP 20131120 004000000000+00000+00141+00141+00141-00141-00281+00281+00281- 82CBOOVX OVX OOPP 20131120 004000000281-00422+00422+00422-00422-00380+00380-10000-003359150018900+ 81CBOOVX OVX OOPC 20131218 001700000000-00000-00145-00145-00143+00145+00290-00290-00279+ 82CBOOVX OVX OOPC 20131218 001700000289+00435-00435-00390+00419+00392-00143+09998+002252080004750+ 81CBOOVX OVX OOPP 20131218 001700000001-00000+00000-00000+00005-00000-00000+00000+00020- 82CBOOVX OVX OOPP 20131218 001700000003-00000+00000+00059-00029-00000+00249-00027-002956780000001+ 81CBOOVX OVX OOPC 20131218 001800000002-00000-00145-00145-00137+00145+00290-00290-00256+ 82CBOOVX OVX OOPC 20131218 001800000283+00435-00435-00336+00364+00392-00113+09971+002269710003751+ 81CBOOVX OVX OOPP 20131218 001800000003-00001+00000+00001+00015-00001-00001+00001+00046- 82CBOOVX OVX OOPP 20131218 001800000017-00001+00001+00112-00082-00000+00279-00160-002956780000011+ 81CBOOVX OVX OOPC 20131218 001900000006-00002+00145-00143-00117+00141+00288-00288-00208+ 82CBOOVX OVX OOPC 20131218 001900000243+00433-00433-00258+00275+00391-00083+09605+002581130002778+ 81CBOOVX OVX OOPP 20131218 001900000008-00004+00002+00005+00033-00006-00005+00005+00087- 82CBOOVX OVX OOPP 20131218 001900000053-00005+00005+00180-00160-00002+00307-00611-002956780000054+ 81CBOOVX OVX OOPC 20131218 002000000014-00011+00138-00127-00086+00122+00275-00271-00151+ 82CBOOVX OVX OOPC 20131218 002000000179+00417-00416-00182+00193+00386-00058+08316+003010660001940+ 81CBOOVX OVX OOPP 20131218 002000000013-00011+00007+00017+00058-00022-00015+00018+00139- 82CBOOVX OVX OOPP 20131218 002000000110-00017+00018+00253-00243-00005+00333-01644-002956780000181+ 81CBOOVX OVX OOPC 20131218 002100000018-00018+00123-00098-00058+00094+00248-00235-00104+ 82CBOOVX OVX OOPC 20131218 002100000125+00384-00378-00125+00132+00374-00040+06512+003434810001322+ 81CBOOVX OVX OOPP 20131218 002100000018-00019+00022+00047+00086-00051-00042+00054+00186- 82CBOOVX OVX OOPP 20131218 002100000165-00051+00056+00311-00304-00017+00352-03472-003386070000560+ 81CBOOVX OVX OOPC 20131218 002200000020-00019+00106-00069-00037+00067+00214-00188-00070+ 82CBOOVX OVX OOPC 20131218 002200000085+00339-00325-00083+00088+00358-00026+04840+003782270000883+ 81CBOOVX OVX OOPP 20131218 002200000020-00020+00040+00076+00108-00078-00076+00101+00221- 82CBOOVX OVX OOPP 20131218 002200000207-00095+00109+00353-00349-00033+00366-05172-003704190001113+ 81CBOOVX OVX OOPC 20131218 002300000019-00018+00086-00044-00024+00048+00178-00141-00047+ 82CBOOVX OVX OOPC 20131218 002300000057+00290-00264-00056+00059+00337-00018+03478+004033880000587+ 81CBOOVX OVX OOPP 20131218 002300000018-00018+00060+00102+00121-00098-00113+00149+00244- 82CBOOVX OVX OOPP 20131218 002300000234-00145+00171+00381-00378-00055+00374-06559-003953490001818+ 81CBOOVX OVX OOPC 20131218 002400000016-00015+00069-00027-00015+00032+00144-00101-00030+ 82CBOOVX OVX OOPC 20131218 002400000037+00241-00205-00036+00038+00313-00011+02425+004222680000379+ 81CBOOVX OVX OOPP 20131218 002400000016-00015+00077+00119+00130-00113-00147+00190+00260- 82CBOOVX OVX OOPP 20131218 002400000254-00194+00231+00400-00398-00078+00380-07607-004169500002618+ 81CBOOVX OVX OOPC 20131218 002500000013-00011+00054-00016-00009+00022+00115-00070-00020+ 82CBOOVX OVX OOPC 20131218 002500000024+00197-00153-00024+00025+00287-00007+01684+004433860000249+ 81CBOOVX OVX OOPP 20131218 002500000013-00012+00092+00130+00136-00123-00176+00221+00270- 82CBOOVX OVX OOPP 20131218 002500000266-00239+00283+00412-00411-00104+00384-08348-004381020003490+ 81CBOOVX OVX OOPC 20131218 002600000012-00008+00044-00011-00006+00016+00094-00051-00014+ 82CBOOVX OVX OOPC 20131218 002600000018+00163-00115-00017+00018+00260-00006+01265+004804790000183+ 81CBOOVX OVX OOPP 20131218 002600000011-00009+00104+00136+00139-00130-00200+00243+00277- 82CBOOVX OVX OOPP 20131218 002600000274-00276+00324+00419-00419-00131+00387-08843-004610070004410+ 81CBOOVX OVX OOPC 20131218 002700000009-00006+00032-00006-00003+00010+00071-00032-00008+ 82CBOOVX OVX OOPC 20131218 002700000011+00127-00080-00010+00011+00233-00003+00807+004804790000107+ 81CBOOVX OVX OOPP 20131218 002700000009-00007+00112+00139+00141-00134-00218+00257+00281- 82CBOOVX OVX OOPP 20131218 002700000278-00307+00354+00424-00423-00158+00388-09160-004871880005364+ 81CBOOVX OVX OOPC 20131218 002800000006-00004+00023-00003-00002+00006+00052-00019-00005+ 82CBOOVX OVX OOPC 20131218 002800000006+00097-00053-00006+00006+00206-00002+00496+004804790000061+ 81CBOOVX OVX OOPP 20131218 002800000007-00005+00119+00142+00142-00137-00232+00266+00283- 82CBOOVX OVX OOPP 20131218 002800000281-00330+00374+00426-00426-00184+00389-09356-005174930006339+ 81CBOOVX OVX OOPC 20131218 002900000004-00002+00016-00001-00001+00003+00037-00011-00003+ 82CBOOVX OVX OOPC 20131218 002900000003+00073-00034-00003+00003+00180-00001+00295+004804790000034+ 81CBOOVX OVX OOPP 20131218 002900000006-00005+00123+00143+00143-00138-00242+00272+00284- 82CBOOVX OVX OOPP 20131218 002900000282-00347+00388+00428-00427-00208+00389-09476-005520920007324+ 81CBOOVX OVX OOPC 20131218 003000000003-00001+00011-00000-00000+00002+00026-00006-00001+ 82CBOOVX OVX OOPC 20131218 003000000002+00053-00021-00002+00002+00155-00001+00170+004804790000018+ 81CBOOVX OVX OOPP 20131218 003000000006-00004+00126+00143+00143-00139-00248+00275+00285- 82CBOOVX OVX OOPP 20131218 003000000283-00359+00396+00429-00428-00229+00389-09548-005904770008314+ 81CBOOVX OVX OOPC 20131218 003250000001-00000+00004-00000-00000-00000+00010-00001-00000+ 82CBOOVX OVX OOPC 20131218 003250000000+00022-00005-00000+00000+00100-00000+00038+004804790000003+ 81CBOOVX OVX OOPP 20131218 003250000004-00004+00130+00144+00143-00139-00258+00280+00285- 82CBOOVX OVX OOPP 20131218 003250000284-00377+00408+00429-00428-00269+00390-09633-006935680010810+ 81CBOOVX OVX OOPC 20131218 003500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20131218 003500000000+00009-00001-00000+00000+00058-00000+00007+004804790000000+ 81CBOOVX OVX OOPP 20131218 003500000004-00003+00133+00144+00144-00141-00265+00282+00287- 82CBOOVX OVX OOPP 20131218 003500000285-00390+00415+00430-00430-00298+00390-09709-007740520013298+ 81CBOOVX OVX OOPC 20131218 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131218 003750000000+00003-00000-00000+00000+00031-00000+00001+004804790000000+ 81CBOOVX OVX OOPP 20131218 003750000002-00002+00138+00145+00145-00143-00275+00287+00288- 82CBOOVX OVX OOPP 20131218 003750000287-00408+00425+00433-00432-00326+00391-09856-007740520015770+ 81CBOOVX OVX OOPC 20131218 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00001-00000-00000+00000+00015-00000+00000+004804790000000+ 81CBOOVX OVX OOPP 20131218 004000000001-00001+00141+00145+00145-00144-00282+00289+00289- 82CBOOVX OVX OOPP 20131218 004000000289-00419+00431+00434-00434-00347+00391-09930-007740520018258+ 81CBOOVX OVX OOPC 20140122 001700000001-00001-00152-00152-00148+00151+00304-00304-00291+ 82CBOOVX OVX OOPC 20140122 001700000303+00456-00456-00417+00450+00410-00173+09996+001997520005750+ 81CBOOVX OVX OOPP 20140122 001700000004-00001+00001-00002+00013-00000+00001+00002+00031- 82CBOOVX OVX OOPP 20140122 001700000005-00001+00002+00067-00027-00000+00236-00143-003166030000016+ 81CBOOVX OVX OOPC 20140122 001800000005-00000-00153-00152-00137+00151+00304-00303-00265+ 82CBOOVX OVX OOPC 20140122 001800000297+00455-00455-00367+00413+00409-00143+09895+002389140004757+ 81CBOOVX OVX OOPP 20140122 001800000008-00004+00001-00005+00024-00000-00003+00005+00055- 82CBOOVX OVX OOPP 20140122 001800000016-00004+00005+00108-00061-00001+00265-00381-003166030000050+ 81CBOOVX OVX OOPC 20140122 001900000012-00005+00153-00146-00117+00150+00300-00297-00225+ 82CBOOVX OVX OOPC 20140122 001900000273+00450-00449-00305+00350+00408-00115+09423+002740630003820+ 81CBOOVX OVX OOPP 20140122 001900000013-00009+00000+00012+00040-00003-00007+00013+00086- 82CBOOVX OVX OOPP 20140122 001900000037-00010+00013+00157-00111-00004+00293-00837-003166030000127+ 81CBOOVX OVX OOPC 20140122 002000000019-00014+00149-00130-00093+00141+00289-00280-00183+ 82CBOOVX OVX OOPC 20140122 002000000234+00435-00431-00244+00282+00402-00090+08510+003050440003000+ 81CBOOVX OVX OOPP 20140122 002000000019-00016+00004+00025+00059-00010-00016+00027+00121- 82CBOOVX OVX OOPP 20140122 002000000070-00023+00028+00210-00172-00008+00318-01567-003166030000279+ 81CBOOVX OVX OOPC 20140122 002100000026-00023+00142-00107-00071+00126+00272-00250-00144+ 82CBOOVX OVX OOPC 20140122 002100000191+00412-00400-00191+00222+00393-00070+07355+003318380002321+ 81CBOOVX OVX OOPP 20140122 002100000025-00024+00011+00046+00080-00025-00032+00054+00159- 82CBOOVX OVX OOPP 20140122 002100000111-00044+00057+00263-00232-00017+00340-02647-003324640000574+ 81CBOOVX OVX OOPC 20140122 002200000030-00027+00132-00083-00052+00106+00250-00215-00110+ 82CBOOVX OVX OOPC 20140122 002200000152+00381-00358-00147+00171+00379-00053+06168+003545570001775+ 81CBOOVX OVX OOPP 20140122 002200000029-00028+00021+00069+00099-00045-00054+00089+00192- 82CBOOVX OVX OOPP 20140122 002200000151-00074+00097+00308-00284-00030+00356-03825-003508420001011+ 81CBOOVX OVX OOPC 20140122 002300000031-00028+00119-00061-00037+00088+00226-00177-00084+ 82CBOOVX OVX OOPC 20140122 002300000119+00346-00310-00113+00131+00362-00041+05065+003734490001351+ 81CBOOVX OVX OOPP 20140122 002300000030-00029+00033+00091+00114-00063-00079+00127+00219- 82CBOOVX OVX OOPP 20140122 002300000184-00109+00145+00342-00324-00048+00369-04940-003699470001588+ 81CBOOVX OVX OOPC 20140122 002400000030-00028+00105-00043-00027+00071+00200-00141-00064+ 82CBOOVX OVX OOPC 20140122 002400000092+00310-00261-00086+00100+00342-00031+04092+003888950001025+ 81CBOOVX OVX OOPP 20140122 002400000029-00029+00047+00110+00124-00080-00105+00163+00238- 82CBOOVX OVX OOPP 20140122 002400000210-00146+00195+00368-00354-00068+00379-05909-003883410002272+ 81CBOOVX OVX OOPC 20140122 002500000027-00026+00092-00029-00019+00057+00174-00109-00049+ 82CBOOVX OVX OOPC 20140122 002500000071+00273-00214-00065+00076+00320-00023+03260+004014100000775+ 81CBOOVX OVX OOPP 20140122 002500000026-00027+00061+00124+00132-00093-00130+00195+00253- 82CBOOVX OVX OOPP 20140122 002500000230-00183+00242+00388-00377-00090+00386-06719-004049370003037+ 81CBOOVX OVX OOPC 20140122 002600000025-00023+00079-00018-00013+00045+00150-00083-00036+ 82CBOOVX OVX OOPC 20140122 002600000054+00238-00172-00049+00057+00297-00017+02564+004116430000578+ 81CBOOVX OVX OOPP 20140122 002600000024-00024+00073+00134+00137-00105-00153+00220+00265- 82CBOOVX OVX OOPP 20140122 002600000247-00217+00283+00403-00395-00113+00391-07387-004190020003850+ 81CBOOVX OVX OOPC 20140122 002700000023-00018+00068-00012-00008+00034+00129-00063-00026+ 82CBOOVX OVX OOPC 20140122 002700000040+00207-00137-00036+00041+00273-00013+01994+004203770000419+ 81CBOOVX OVX OOPP 20140122 002700000022-00019+00083+00140+00143-00116-00173+00240+00275- 82CBOOVX OVX OOPP 20140122 002700000261-00247+00317+00417-00410-00137+00396-07939-004301510004692+ 81CBOOVX OVX OOPC 20140122 002800000019-00015+00057-00007-00005+00026+00109-00046-00019+ 82CBOOVX OVX OOPC 20140122 002800000030+00177-00106-00027+00031+00249-00009+01540+004285280000313+ 81CBOOVX OVX OOPP 20140122 002800000019-00017+00095+00145+00145-00123-00194+00257+00282- 82CBOOVX OVX OOPP 20140122 002800000270-00277+00348+00425-00421-00161+00399-08394-004383540005586+ 81CBOOVX OVX OOPC 20140122 002900000017-00012+00048-00004-00003+00020+00092-00034-00014+ 82CBOOVX OVX OOPC 20140122 002900000022+00151-00082-00020+00023+00226-00007+01190+004371480000232+ 81CBOOVX OVX OOPP 20140122 002900000016-00014+00104+00148+00148-00130-00211+00269+00288- 82CBOOVX OVX OOPP 20140122 002900000279-00303+00373+00433-00430-00184+00402-08767-004439300006493+ 81CBOOVX OVX OOPC 20140122 003000000015-00010+00040-00002-00001+00015+00078-00025-00010+ 82CBOOVX OVX OOPC 20140122 003000000017+00129-00063-00015+00017+00203-00005+00929+004474200000175+ 81CBOOVX OVX OOPP 20140122 003000000014-00011+00112+00151+00149-00136-00226+00279+00292- 82CBOOVX OVX OOPP 20140122 003000000285-00327+00393+00439-00437-00207+00404-09069-004475500007423+ 81CBOOVX OVX OOPC 20140122 003250000009-00005+00023-00000+00000-00006+00046-00009-00004+ 82CBOOVX OVX OOPC 20140122 003250000007+00079-00028-00006+00007+00150-00002+00414+004474200000067+ 81CBOOVX OVX OOPP 20140122 003250000008-00006+00128+00153+00151-00144-00257+00294+00298- 82CBOOVX OVX OOPP 20140122 003250000295-00374+00426+00448-00447-00259+00407-09553-004556220009821+ 81CBOOVX OVX OOPC 20140122 003500000005-00002+00012-00001+00001-00002+00026-00003-00001+ 82CBOOVX OVX OOPC 20140122 003500000002+00046-00011-00002+00002+00105-00001+00172+004474200000025+ 81CBOOVX OVX OOPP 20140122 003500000005-00004+00136+00153+00151-00147-00272+00299+00300- 82CBOOVX OVX OOPP 20140122 003500000298-00400+00440+00450-00450-00298+00408-09736-004844190012288+ 81CBOOVX OVX OOPC 20140122 003750000002-00001+00006-00000+00000-00001+00014-00001-00000+ 82CBOOVX OVX OOPC 20140122 003750000001+00026-00004-00001+00001+00070-00000+00067+004474200000008+ 81CBOOVX OVX OOPP 20140122 003750000002-00003+00144+00153+00151-00149-00286+00303+00301- 82CBOOVX OVX OOPP 20140122 003750000300-00423+00449+00452-00452-00333+00409-09882-004844190014764+ 81CBOOVX OVX OOPC 20140122 004000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00014-00001-00000+00000+00045-00000+00025+004474200000002+ 81CBOOVX OVX OOPP 20140122 004000000000-00002+00148+00153+00151-00150-00294+00304+00302- 82CBOOVX OVX OOPP 20140122 004000000301-00437+00454+00453-00453-00358+00409-09949-004844190017254+ 81CBOBVZ VIX OOPC 20131120 001000000001+00001-00004-00005-00008+00006+00006-00007-00018+ 82CBOBVZ VIX OOPC 20131120 001000000017+00008-00008-00065+00066+00003-00027+00633+009219920000910+ 81CBOBVZ VIX OOPP 20131120 001000000001-00001+00004+00005+00008-00006-00006+00007+00018- 82CBOBVZ VIX OOPP 20131120 001000000017-00008+00008+00065-00066-00003+00027-00633-009219920000090+ 81CBOBVZ VIX OOPC 20131120 001100000001+00001-00006-00008-00010+00009+00011-00013-00057+ 82CBOBVZ VIX OOPC 20131120 001100000057+00015-00016-00067+00069+00006-00024+00973+009219920000815+ 81CBOBVZ VIX OOPP 20131120 001100000001-00001+00006+00008+00010-00009-00011+00013+00057- 82CBOBVZ VIX OOPP 20131120 001100000057-00015+00016+00067-00069-00006+00024-00973-009219920000185+ 81CBOBVZ VIX OOPC 20131120 001200000001+00000-00009-00010-00046+00047+00016-00018-00056+ 82CBOBVZ VIX OOPC 20131120 001200000057+00021-00023-00063+00064+00009-00021+01131+009219920000700+ 81CBOBVZ VIX OOPP 20131120 001200000001-00000+00009+00010+00046-00047-00016+00018+00056- 82CBOBVZ VIX OOPP 20131120 001200000057-00021+00023+00063-00064-00009+00021-01131-009219920000300+ 81CBOBVZ VIX OOPC 20131120 001300000000-00000+00042-00046-00008+00010+00054-00055-00015+ 82CBOBVZ VIX OOPC 20131120 001300000017+00061-00063-00020+00021+00023-00007+01062+009219920000229+ 81CBOBVZ VIX OOPP 20131120 001300000000+00000-00042+00046+00008-00010-00054+00055+00015- 82CBOBVZ VIX OOPP 20131120 001300000017-00061+00063+00020-00021-00023+00007-01062-009219920000771+ 81CBOBVZ VIX OOPC 20131120 001400000001-00001+00009-00008-00006+00007+00045-00054-00010+ 82CBOBVZ VIX OOPC 20131120 001400000011+00061-00062-00013+00013+00025-00004+00842+009219920000141+ 81CBOBVZ VIX OOPP 20131120 001400000001+00001-00009+00008+00006-00007-00045+00054+00010- 82CBOBVZ VIX OOPP 20131120 001400000011-00061+00062+00013-00013-00025+00004-00842-009219920000859+ 81CBOBVZ VIX OOPC 20131120 001500000001-00001+00007-00006-00004+00005+00014-00014-00006+ 82CBOBVZ VIX OOPC 20131120 001500000007+00045-00059-00007+00008+00027-00002+00585+009219920000080+ 81CBOBVZ VIX OOPP 20131120 001500000001+00001-00007+00006+00004-00005-00014+00014+00006- 82CBOBVZ VIX OOPP 20131120 001500000007-00045+00059+00007-00008-00027+00002-00585-009219920000920+ 81CBOBVZ VIX OOPC 20131120 001600000001-00001+00005-00003-00002+00003+00011-00009-00003+ 82CBOBVZ VIX OOPC 20131120 001600000004+00018-00017-00004+00004+00027-00001+00364+009219920000042+ 81CBOBVZ VIX OOPP 20131120 001600000001+00001-00005+00003+00002-00003-00011+00009+00003- 82CBOBVZ VIX OOPP 20131120 001600000004-00018+00017+00004-00004-00027+00001-00364-009219920000958+ 81CBOBVZ VIX OOPC 20131120 001700000000-00000+00003-00002-00001+00002+00007-00006-00002+ 82CBOBVZ VIX OOPC 20131120 001700000002+00013-00012-00002+00002+00026-00001+00208+009219920000021+ 81CBOBVZ VIX OOPP 20131120 001700000000+00000-00003+00002+00001-00002-00007+00006+00002- 82CBOBVZ VIX OOPP 20131120 001700000002-00013+00012+00002-00002-00026+00001-00208-009219920000979+ 81CBOBVZ VIX OOPC 20131120 001800000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131120 001800000001+00009-00007-00001+00001+00025-00000+00111+009219920000010+ 81CBOBVZ VIX OOPP 20131120 001800000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131120 001800000001-00009+00007+00001-00001-00025+00000-00111-009219920000990+ 81CBOBVZ VIX OOPC 20131120 001900000000-00000+00001-00001-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20131120 001900000000+00006-00004-00000+00000+00023-00000+00056+009219920000005+ 81CBOBVZ VIX OOPP 20131120 001900000000+00000-00001+00001+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20131120 001900000000-00006+00004+00000-00000-00023+00000-00056-009219920000995+ 81CBOBVZ VIX OOPC 20131120 002000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002000000000+00003-00002-00000+00000+00021-00000+00027+009219920000002+ 81CBOBVZ VIX OOPP 20131120 002000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 002000000000-00003+00002+00000-00000-00021+00000-00027-009219920000998+ 81CBOBVZ VIX OOPC 20131120 002100000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002100000000+00002-00001-00000+00000+00008-00000+00012+009219920000001+ 81CBOBVZ VIX OOPP 20131120 002100000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002100000000-00002+00001+00000-00000-00008+00000-00012-009219920000999+ 81CBOBVZ VIX OOPC 20131120 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002200000000+00001-00001-00000+00000+00006-00000+00005+009219920000000+ 81CBOBVZ VIX OOPP 20131120 002200000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002200000000-00001+00001+00000-00000-00006+00000-00005-009219920001000+ 81CBOBVZ VIX OOPC 20131120 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002300000000+00001-00000-00000+00000+00004-00000+00002+009219920000000+ 81CBOBVZ VIX OOPP 20131120 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002300000000-00001+00000+00000-00000-00004+00000-00002-009219920001000+ 81CBOBVZ VIX OOPC 20131120 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002400000000+00000-00000-00000+00000+00003-00000+00001+009219920000000+ 81CBOBVZ VIX OOPP 20131120 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002400000000-00000+00000+00000-00000-00003+00000-00001-009219920001000+ 81CBOBVZ VIX OOPC 20131120 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002500000000+00000-00000-00000+00000+00002-00000+00000+009219920000000+ 81CBOBVZ VIX OOPP 20131120 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002500000000-00000+00000+00000-00000-00002+00000-00000+009219920001000+ 81CBOBVZ VIX OOPC 20131120 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002600000000+00000-00000-00000+00000+00002-00000+00000+009219920000000+ 81CBOBVZ VIX OOPP 20131120 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002600000000-00000+00000+00000-00000-00002+00000-00000+009219920001000+ 81CBOBVZ VIX OOPC 20131120 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002700000000+00000-00000-00000+00000+00001-00000+00000+009219920000000+ 81CBOBVZ VIX OOPP 20131120 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002700000000-00000+00000+00000-00000-00001+00000-00000+009219920001000+ 81CBOBVZ VIX OOPC 20131120 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002800000000+00000-00000-00000+00000+00001-00000+00000+009219920000000+ 81CBOBVZ VIX OOPP 20131120 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002800000000-00000+00000+00000-00000-00001+00000-00000+009219920001000+ 81CBOBVZ VIX OOPC 20131120 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002900000000+00000-00000-00000+00000+00000-00000+00000+009219920000000+ 81CBOBVZ VIX OOPP 20131120 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002900000000-00000+00000+00000-00000-00000+00000-00000+009219920001000+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 003000000000+00000-00000-00000+00000+00000-00000+00000+009219920000000+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 003000000000-00000+00000+00000-00000-00000+00000-00000+009219920001000+ 81CBOBVZ VIX OOPC 20131218 001000000002+00002-00005-00010-00011+00007+00011-00016-00020+ 82CBOBVZ VIX OOPC 20131218 001000000018+00015-00020-00031+00031+00008-00021+00908+010053170000705+ 81CBOBVZ VIX OOPP 20131218 001000000002-00002+00005+00010+00011-00007-00011+00016+00020- 82CBOBVZ VIX OOPP 20131218 001000000018-00015+00020+00031-00031-00008+00021-00908-010053170000294+ 81CBOBVZ VIX OOPC 20131218 001100000001+00002-00007-00011-00011+00009+00014-00018-00020+ 82CBOBVZ VIX OOPC 20131218 001100000020+00019-00024-00030+00031+00011-00018+01023+010053170000591+ 81CBOBVZ VIX OOPP 20131218 001100000001-00002+00007+00011+00011-00009-00014+00018+00020- 82CBOBVZ VIX OOPP 20131218 001100000020-00019+00024+00030-00031-00011+00018-01023-010053170000409+ 81CBOBVZ VIX OOPC 20131218 001200000001+00001-00008-00011-00010+00010+00015-00019-00019+ 82CBOBVZ VIX OOPC 20131218 001200000020+00022-00027-00027+00029+00014-00014+01049+010053170000478+ 81CBOBVZ VIX OOPP 20131218 001200000001-00001+00008+00011+00010-00010-00015+00019+00019- 82CBOBVZ VIX OOPP 20131218 001200000020-00022+00027+00027-00029-00014+00014-01049-010053170000521+ 81CBOBVZ VIX OOPC 20131218 001300000000+00000+00008-00010-00008+00010+00016-00019-00016+ 82CBOBVZ VIX OOPC 20131218 001300000018+00024-00027-00023+00026+00016-00011+01000+010053170000376+ 81CBOBVZ VIX OOPP 20131218 001300000000-00000-00008+00010+00008-00010-00016+00019+00016- 82CBOBVZ VIX OOPP 20131218 001300000018-00024+00027+00023-00026-00016+00011-01000-010053170000623+ 81CBOBVZ VIX OOPC 20131218 001400000001-00001+00008-00008-00007+00009+00016-00017-00013+ 82CBOBVZ VIX OOPC 20131218 001400000016+00023-00026-00019+00021+00017-00009+00900+010053170000289+ 81CBOBVZ VIX OOPP 20131218 001400000001+00001-00008+00008+00007-00009-00016+00017+00013- 82CBOBVZ VIX OOPP 20131218 001400000016-00023+00026+00019-00021-00017+00009-00900-010053170000711+ 81CBOBVZ VIX OOPC 20131218 001500000001-00001+00008-00007-00005+00008+00015-00015-00011+ 82CBOBVZ VIX OOPC 20131218 001500000013+00022-00023-00015+00017+00018-00007+00774+010053170000217+ 81CBOBVZ VIX OOPP 20131218 001500000001+00001-00008+00007+00005-00008-00015+00015+00011- 82CBOBVZ VIX OOPP 20131218 001500000013-00022+00023+00015-00017-00018+00007-00774-010053170000783+ 81CBOBVZ VIX OOPC 20131218 001600000001-00001+00007-00005-00004+00007+00014-00012-00008+ 82CBOBVZ VIX OOPC 20131218 001600000011+00020-00020-00012+00013+00017-00005+00642+010053170000161+ 81CBOBVZ VIX OOPP 20131218 001600000001+00001-00007+00005+00004-00007-00014+00012+00008- 82CBOBVZ VIX OOPP 20131218 001600000011-00020+00020+00012-00013-00017+00005-00642-010053170000839+ 81CBOBVZ VIX OOPC 20131218 001700000001-00001+00006-00004-00003+00005+00012-00010-00006+ 82CBOBVZ VIX OOPC 20131218 001700000008+00018-00017-00009+00010+00017-00004+00518+010053170000117+ 81CBOBVZ VIX OOPP 20131218 001700000001+00001-00006+00004+00003-00005-00012+00010+00006- 82CBOBVZ VIX OOPP 20131218 001700000008-00018+00017+00009-00010-00017+00004-00518-010053170000883+ 81CBOBVZ VIX OOPC 20131218 001800000001-00001+00005-00003-00002+00004+00010-00008-00005+ 82CBOBVZ VIX OOPC 20131218 001800000006+00016-00014-00006+00007+00016-00003+00408+010053170000084+ 81CBOBVZ VIX OOPP 20131218 001800000001+00001-00005+00003+00002-00004-00010+00008+00005- 82CBOBVZ VIX OOPP 20131218 001800000006-00016+00014+00006-00007-00016+00003-00408-010053170000915+ 81CBOBVZ VIX OOPC 20131218 001900000001-00001+00004-00002-00002+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20131218 001900000005+00013-00011-00005+00005+00014-00002+00315+010053170000060+ 81CBOBVZ VIX OOPP 20131218 001900000001+00001-00004+00002+00002-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20131218 001900000005-00013+00011+00005-00005-00014+00002-00315-010053170000939+ 81CBOBVZ VIX OOPC 20131218 002000000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131218 002000000003+00011-00008-00003+00004+00013-00001+00239+010053170000043+ 81CBOBVZ VIX OOPP 20131218 002000000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131218 002000000003-00011+00008+00003-00004-00013+00001-00239-010053170000957+ 81CBOBVZ VIX OOPC 20131218 002100000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002100000002+00009-00006-00002+00003+00011-00001+00180+010053170000030+ 81CBOBVZ VIX OOPP 20131218 002100000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131218 002100000002-00009+00006+00002-00003-00011+00001-00180-010053170000970+ 81CBOBVZ VIX OOPC 20131218 002200000001-00001+00002-00001-00001+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002200000002+00007-00005-00002+00002+00010-00001+00134+010053170000021+ 81CBOBVZ VIX OOPP 20131218 002200000001+00001-00002+00001+00001-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20131218 002200000002-00007+00005+00002-00002-00010+00001-00134-010053170000979+ 81CBOBVZ VIX OOPC 20131218 002300000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002300000001+00006-00004-00001+00001+00008-00000+00098+010053170000015+ 81CBOBVZ VIX OOPP 20131218 002300000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131218 002300000001-00006+00004+00001-00001-00008+00000-00098-010053170000985+ 81CBOBVZ VIX OOPC 20131218 002400000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002400000001+00005-00003-00001+00001+00007-00000+00072+010053170000010+ 81CBOBVZ VIX OOPP 20131218 002400000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 002400000001-00005+00003+00001-00001-00007+00000-00072-010053170000989+ 81CBOBVZ VIX OOPC 20131218 002500000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002500000001+00004-00002-00001+00001+00006-00000+00052+010053170000007+ 81CBOBVZ VIX OOPP 20131218 002500000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002500000001-00004+00002+00001-00001-00006+00000-00052-010053170000993+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002600000000+00003-00001-00000+00000+00005-00000+00038+010053170000005+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002600000000-00003+00001+00000-00000-00005+00000-00038-010053170000995+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00002-00001-00000+00000+00004-00000+00027+010053170000003+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002700000000-00002+00001+00000-00000-00004+00000-00027-010053170000996+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00002-00001-00000+00000+00004-00000+00019+010053170000002+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00002+00001+00000-00000-00004+00000-00019-010053170000997+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00001-00001-00000+00000+00003-00000+00014+010053170000002+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00001+00001+00000-00000-00003+00000-00014-010053170000998+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00001-00000-00000+00000+00002-00000+00010+010053170000001+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00001+00000+00000-00000-00002+00000-00010-010053170000999+ 81CBOBVZ VIX OOPC 20140122 001000000002+00002-00004-00008-00007+00005+00008-00013-00014+ 82CBOBVZ VIX OOPC 20140122 001000000012+00012-00017-00020+00019+00009-00016+00643+011313920000574+ 81CBOBVZ VIX OOPP 20140122 001000000002-00002+00004+00008+00007-00005-00008+00013+00014- 82CBOBVZ VIX OOPP 20140122 001000000012-00012+00017+00020-00019-00009+00016-00643-011313920000426+ 81CBOBVZ VIX OOPC 20140122 001100000001+00001-00004-00007-00007+00005+00009-00013-00013+ 82CBOBVZ VIX OOPC 20140122 001100000012+00014-00018-00019+00019+00010-00014+00655+011313920000497+ 81CBOBVZ VIX OOPP 20140122 001100000001-00001+00004+00007+00007-00005-00009+00013+00013- 82CBOBVZ VIX OOPP 20140122 001100000012-00014+00018+00019-00019-00010+00014-00655-011313920000502+ 81CBOBVZ VIX OOPC 20140122 001200000001+00001-00004-00007-00006+00006+00009-00013-00012+ 82CBOBVZ VIX OOPC 20140122 001200000012+00014-00018-00018+00018+00011-00013+00644+011313920000427+ 81CBOBVZ VIX OOPP 20140122 001200000001-00001+00004+00007+00006-00006-00009+00013+00012- 82CBOBVZ VIX OOPP 20140122 001200000012-00014+00018+00018-00018-00011+00013-00644-011313920000573+ 81CBOBVZ VIX OOPC 20140122 001300000000+00000-00005-00006-00006+00006+00010-00012-00011+ 82CBOBVZ VIX OOPC 20140122 001300000012+00014-00017-00016+00017+00012-00011+00617+011313920000364+ 81CBOBVZ VIX OOPP 20140122 001300000000-00000+00005+00006+00006-00006-00010+00012+00011- 82CBOBVZ VIX OOPP 20140122 001300000012-00014+00017+00016-00017-00012+00011-00617-011313920000635+ 81CBOBVZ VIX OOPC 20140122 001400000000+00000+00005-00006-00005+00006+00010-00011-00010+ 82CBOBVZ VIX OOPC 20140122 001400000011+00014-00016-00014+00016+00012-00009+00579+011313920000310+ 81CBOBVZ VIX OOPP 20140122 001400000000-00000-00005+00006+00005-00006-00010+00011+00010- 82CBOBVZ VIX OOPP 20140122 001400000011-00014+00016+00014-00016-00012+00009-00579-011313920000690+ 81CBOBVZ VIX OOPC 20140122 001500000000-00000+00005-00005-00004+00005+00009-00010-00009+ 82CBOBVZ VIX OOPC 20140122 001500000010+00014-00015-00013+00014+00012-00008+00535+011313920000262+ 81CBOBVZ VIX OOPP 20140122 001500000000+00000-00005+00005+00004-00005-00009+00010+00009- 82CBOBVZ VIX OOPP 20140122 001500000010-00014+00015+00013-00014-00012+00008-00535-011313920000738+ 81CBOBVZ VIX OOPC 20140122 001600000000-00001+00005-00004-00004+00005+00009-00009-00007+ 82CBOBVZ VIX OOPC 20140122 001600000009+00013-00014-00011+00013+00011-00007+00487+011313920000221+ 81CBOBVZ VIX OOPP 20140122 001600000000+00001-00005+00004+00004-00005-00009+00009+00007- 82CBOBVZ VIX OOPP 20140122 001600000009-00013+00014+00011-00013-00011+00007-00487-011313920000778+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140122 001700000008+00013-00013-00010+00011+00011-00006+00440+011313920000186+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140122 001700000008-00013+00013+00010-00011-00011+00006-00440-011313920000813+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00004-00003-00003+00004+00008-00007-00006+ 82CBOBVZ VIX OOPC 20140122 001800000007+00012-00011-00008+00010+00010-00005+00394+011313920000157+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00004+00003+00003-00004-00008+00007+00006- 82CBOBVZ VIX OOPP 20140122 001800000007-00012+00011+00008-00010-00010+00005-00394-011313920000843+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00004-00002-00002+00004+00007-00006-00005+ 82CBOBVZ VIX OOPC 20140122 001900000007+00011-00010-00007+00009+00010-00004+00350+011313920000132+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00004+00002+00002-00004-00007+00006+00005- 82CBOBVZ VIX OOPP 20140122 001900000007-00011+00010+00007-00009-00010+00004-00350-011313920000868+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00004-00002-00002+00004+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140122 002000000006+00010-00009-00006+00008+00009-00003+00310+011313920000111+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00004+00002+00002-00004-00007+00005+00004- 82CBOBVZ VIX OOPP 20140122 002000000006-00010+00009+00006-00008-00009+00003-00310-011313920000889+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00003-00002-00001+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20140122 002100000005+00009-00008-00005+00007+00009-00003+00273+011313920000093+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00003+00002+00001-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20140122 002100000005-00009+00008+00005-00007-00009+00003-00273-011313920000906+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140122 002200000004+00008-00007-00004+00006+00008-00002+00240+011313920000078+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140122 002200000004-00008+00007+00004-00006-00008+00002-00240-011313920000921+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00001-00001+00003+00005-00003-00003+ 82CBOBVZ VIX OOPC 20140122 002300000004+00008-00006-00004+00005+00007-00002+00210+011313920000066+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00001+00001-00003-00005+00003+00003- 82CBOBVZ VIX OOPP 20140122 002300000004-00008+00006+00004-00005-00007+00002-00210-011313920000934+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002400000003+00007-00005-00003+00004+00007-00002+00184+011313920000056+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140122 002400000003-00007+00005+00003-00004-00007+00002-00184-011313920000944+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002500000003+00006-00004-00003+00004+00006-00001+00161+011313920000047+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140122 002500000003-00006+00004+00003-00004-00006+00001-00161-011313920000953+ 81CBOBVZ VIX OOPC 20140122 002600000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002600000003+00006-00004-00002+00003+00006-00001+00140+011313920000040+ 81CBOBVZ VIX OOPP 20140122 002600000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140122 002600000003-00006+00004+00002-00003-00006+00001-00140-011313920000960+ 81CBOBVZ VIX OOPC 20140122 002700000001-00001+00002-00000-00000+00002+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002700000002+00005-00003-00002+00003+00005-00001+00122+011313920000033+ 81CBOBVZ VIX OOPP 20140122 002700000001+00001-00002+00000+00000-00002-00003+00002+00001- 82CBOBVZ VIX OOPP 20140122 002700000002-00005+00003+00002-00003-00005+00001-00122-011313920000966+ 81CBOBVZ VIX OOPC 20140122 002800000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002800000002+00005-00003-00002+00002+00005-00001+00106+011313920000028+ 81CBOBVZ VIX OOPP 20140122 002800000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140122 002800000002-00005+00003+00002-00002-00005+00001-00106-011313920000971+ 81CBOBVZ VIX OOPC 20140122 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002900000002+00004-00003-00001+00002+00004-00001+00092+011313920000024+ 81CBOBVZ VIX OOPP 20140122 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002900000002-00004+00003+00001-00002-00004+00001-00092-011313920000976+ 81CBOBVZ VIX OOPC 20140122 003000000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 003000000001+00004-00002-00001+00002+00004-00001+00080+011313920000020+ 81CBOBVZ VIX OOPP 20140122 003000000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 003000000001-00004+00002+00001-00002-00004+00001-00080-011313920000979+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00090-00090-00090+00090+00180-00180-00178+ 82CBOVIX VIX OOPC 20131120 001000000179+00270-00270-00253+00260+00243-00092+09999+005361130003050+ 81CBOVIX VIX OOPP 20131120 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20131120 001000000000-00000+00000+00014-00007-00000+00151-00000+004566640000000+ 81CBOVIX VIX OOPC 20131120 001100000000-00000-00090-00090-00089+00090+00180-00180-00165+ 82CBOVIX VIX OOPC 20131120 001100000173+00270-00270-00201+00204+00243-00062+09998+003685400002050+ 81CBOVIX VIX OOPP 20131120 001100000000-00000+00000+00000+00003-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20131120 001100000011-00000+00000+00072-00068-00000+00181-00015-004566640000000+ 81CBOVIX VIX OOPC 20131120 001200000002-00001+00089-00088-00068+00077+00178-00178-00101+ 82CBOVIX VIX OOPC 20131120 001200000105+00268-00268-00106+00107+00243-00032+09436+004196330001067+ 81CBOVIX VIX OOPP 20131120 001200000002-00001+00002+00002+00023-00014-00002+00003+00080- 82CBOVIX VIX OOPP 20131120 001200000075-00003+00003+00163-00162-00001+00211-00718-004566640000025+ 81CBOVIX VIX OOPC 20131120 001300000005-00005+00066-00060-00029+00035+00147-00144-00039+ 82CBOVIX VIX OOPC 20131120 001300000041+00234-00234-00041+00041+00232-00012+05355+005777540000412+ 81CBOVIX VIX OOPP 20131120 001300000005-00005+00021+00026+00064-00059-00027+00028+00147- 82CBOVIX VIX OOPP 20131120 001300000147-00028+00028+00237-00237-00008+00233-04620-004566640000281+ 81CBOVIX VIX OOPC 20131120 001400000004-00004+00039-00029-00012+00016+00095-00086-00018+ 82CBOVIX VIX OOPC 20131120 001400000018+00168-00162-00018+00019+00209-00006+02536+007692160000186+ 81CBOVIX VIX OOPP 20131120 001400000004-00005+00048+00059+00073-00068-00083+00093+00154- 82CBOVIX VIX OOPP 20131120 001400000152-00104+00112+00241-00240-00037+00234-06939-009633210001247+ 81CBOVIX VIX OOPC 20131120 001500000003-00003+00024-00015-00007+00009+00060-00049-00010+ 82CBOVIX VIX OOPC 20131120 001500000011+00113-00102-00011+00011+00181-00003+01418+009582880000111+ 81CBOVIX VIX OOPP 20131120 001500000004-00003+00060+00070+00079-00075-00111+00123+00163- 82CBOVIX VIX OOPP 20131120 001500000161-00149+00160+00250-00250-00064+00237-07982-011912740002157+ 81CBOVIX VIX OOPC 20131120 001600000002-00002+00017-00009-00005+00006+00041-00031-00007+ 82CBOVIX VIX OOPC 20131120 001600000008+00079-00067-00008+00008+00153-00002+00947+011471910000081+ 81CBOVIX VIX OOPP 20131120 001600000003-00002+00071+00079+00084-00082-00135+00145+00171- 82CBOVIX VIX OOPP 20131120 001600000170-00186+00198+00260-00259-00090+00240-08858-012375260003057+ 81CBOVIX VIX OOPC 20131120 001700000002-00001+00014-00007-00004+00005+00033-00024-00006+ 82CBOVIX VIX OOPC 20131120 001700000007+00061-00050-00007+00007+00127-00002+00792+013761010000074+ 81CBOVIX VIX OOPP 20131120 001700000001-00001+00080+00085+00088-00087-00155+00163+00177- 82CBOVIX VIX OOPP 20131120 001700000176-00219+00230+00266-00266-00117+00242-09520-011847840003986+ 81CBOVIX VIX OOPC 20131120 001800000001-00001+00008-00004-00002+00003+00020-00013-00003+ 82CBOVIX VIX OOPC 20131120 001800000003+00040-00030-00003+00003+00104-00001+00414+013761010000035+ 81CBOVIX VIX OOPP 20131120 001800000001-00000+00086+00089+00089-00089-00169+00174+00179- 82CBOVIX VIX OOPP 20131120 001800000179-00245+00253+00269-00269-00144+00243-09863-011014610004958+ 81CBOVIX VIX OOPC 20131120 001900000001-00000+00005-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20131120 001900000002+00025-00017-00002+00002+00082-00000+00206+013761010000016+ 81CBOVIX VIX OOPP 20131120 001900000000-00000+00089+00090+00090-00090-00176+00178+00180- 82CBOVIX VIX OOPP 20131120 001900000180-00259+00264+00270-00270-00169+00243-09969-010416770005951+ 81CBOVIX VIX OOPC 20131120 002000000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20131120 002000000001+00015-00009-00001+00001+00063-00000+00098+013761010000007+ 81CBOVIX VIX OOPP 20131120 002000000000-00000+00090+00090+00090-00090-00178+00179+00180- 82CBOVIX VIX OOPP 20131120 002000000180-00265+00268+00270-00270-00190+00243-09990-010452570006950+ 81CBOVIX VIX OOPC 20131120 002100000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20131120 002100000000+00009-00005-00000+00000+00047-00000+00045+013761010000003+ 81CBOVIX VIX OOPP 20131120 002100000000-00000+00090+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131120 002100000180-00267+00269+00270-00270-00204+00243-09992-011377320007950+ 81CBOVIX VIX OOPC 20131120 002200000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131120 002200000000+00005-00003-00000+00000+00034-00000+00020+013761010000001+ 81CBOVIX VIX OOPP 20131120 002200000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002200000180-00268+00269+00270-00270-00217+00243-09997-011377320008950+ 81CBOVIX VIX OOPC 20131120 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 002300000000+00003-00001-00000+00000+00024-00000+00008+013761010000000+ 81CBOVIX VIX OOPP 20131120 002300000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002300000180-00269+00270+00270-00270-00226+00243-09999-011377320009950+ 81CBOVIX VIX OOPC 20131120 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 002400000000+00001-00001-00000+00000+00017-00000+00003+013761010000000+ 81CBOVIX VIX OOPP 20131120 002400000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002400000180-00270+00270+00270-00270-00233+00243-09999-011377320010950+ 81CBOVIX VIX OOPC 20131120 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002500000000+00001-00000-00000+00000+00011-00000+00001+013761010000000+ 81CBOVIX VIX OOPP 20131120 002500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002500000180-00270+00270+00270-00270-00237+00243-09999-011377320011950+ 81CBOVIX VIX OOPC 20131120 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002600000000+00000-00000-00000+00000+00007-00000+00000+013761010000000+ 81CBOVIX VIX OOPP 20131120 002600000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002600000180-00270+00270+00270-00270-00239+00243-09999-011377320012950+ 81CBOVIX VIX OOPC 20131120 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002700000000+00000-00000-00000+00000+00005-00000+00000+013761010000000+ 81CBOVIX VIX OOPP 20131120 002700000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002700000180-00270+00270+00270-00270-00241+00243-09999-011377320013950+ 81CBOVIX VIX OOPC 20131120 002800000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002800000000+00000-00000-00000+00000+00003-00000+00000+013761010000000+ 81CBOVIX VIX OOPP 20131120 002800000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002800000180-00270+00270+00270-00270-00242+00243-09999-011377320014950+ 81CBOVIX VIX OOPC 20131120 002900000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002900000000+00000-00000-00000+00000+00002-00000+00000+013761010000000+ 81CBOVIX VIX OOPP 20131120 002900000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002900000180-00270+00270+00270-00270-00242+00243-09999-011377320015950+ 81CBOVIX VIX OOPC 20131120 003000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 003000000000+00000-00000-00000+00000+00001-00000+00000+013761010000000+ 81CBOVIX VIX OOPP 20131120 003000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003000000180-00270+00270+00270-00270-00243+00243-10000-011377320016950+ 81CBOVIX VIX OOPC 20131120 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 003250000000+00000-00000-00000+00000+00000-00000+00000+013761010000000+ 81CBOVIX VIX OOPP 20131120 003250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003250000180-00270+00270+00270-00270-00243+00243-10000-011377320019450+ 81CBOVIX VIX OOPC 20131120 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131120 003500000000+00000-00000-00000+00000+00000-00000+00000+013761010000000+ 81CBOVIX VIX OOPP 20131120 003500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003500000180-00270+00270+00270-00270-00243+00243-10000-011377320021950+ 81CBOVIX VIX OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131120 003750000000+00000-00000+00000+00000+00000-00000+00000+013761010000000+ 81CBOVIX VIX OOPP 20131120 003750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003750000180-00270+00270+00270-00270-00243+00243-10000-011377320024450+ 81CBOVIX VIX OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 004000000000+00000-00000+00000+00000+00000-00000+00000+013761010000000+ 81CBOVIX VIX OOPP 20131120 004000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004000000180-00270+00270+00270-00270-00243+00243-10000-011377320026950+ 81CBOVIX VIX OOPC 20131120 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 004250000000+00000+00000+00000+00000+00000-00000+00000+013761010000000+ 81CBOVIX VIX OOPP 20131120 004250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004250000180-00270+00270+00270-00270-00243+00243-10000-011377320029450+ 81CBOVIX VIX OOPC 20131120 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 004500000000+00000+00000+00000+00000+00000-00000+00000+013761010000000+ 81CBOVIX VIX OOPP 20131120 004500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004500000180-00270+00270+00270-00270-00243+00243-10000-011377320031950+ 81CBOVIX VIX OOPC 20131120 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 004750000000+00000+00000+00000+00000+00000-00000+00000+013761010000000+ 81CBOVIX VIX OOPP 20131120 004750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004750000180-00270+00270+00270-00270-00243+00243-10000-011377320034450+ 81CBOVIX VIX OOPC 20131120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 005000000000+00000+00000+00000+00000+00000-00000+00000+013761010000000+ 81CBOVIX VIX OOPP 20131120 005000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005000000180-00270+00270+00270-00270-00243+00243-10000-011377320036950+ 81CBOVIX VIX OOPC 20131120 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 005500000000+00000+00000+00000+00000+00000+00000+00000+013761010000000+ 81CBOVIX VIX OOPP 20131120 005500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005500000180-00270+00270+00270-00270-00243+00243-10000-011377320041950+ 81CBOVIX VIX OOPC 20131120 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 006000000000+00000+00000+00000+00000+00000+00000+00000+013761010000000+ 81CBOVIX VIX OOPP 20131120 006000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 006000000180-00270+00270+00270-00270-00243+00243-10000-011377320046950+ 81CBOVIX VIX OOPC 20131120 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 006500000000+00000+00000+00000+00000+00000+00000+00000+013761010000000+ 81CBOVIX VIX OOPP 20131120 006500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 006500000180-00270+00270+00270-00270-00243+00243-10000-011377320051950+ 81CBOVIX VIX OOPC 20131120 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000000+00000+00000+00000+00000+00000+00000+00000+013761010000000+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 007000000180-00270+00270+00270-00270-00243+00243-10000-011377320056950+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00090-00090-00090+00090+00180-00180-00179+ 82CBOVIX VIX OOPC 20131218 001000000180+00270-00270-00267+00270+00243-00138+09999+002949440004600+ 81CBOVIX VIX OOPP 20131218 001000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20131218 001000000001-00000+00000+00014-00004-00000+00105-00034-004725130000002+ 81CBOVIX VIX OOPC 20131218 001100000001-00000-00090-00090-00087+00090+00180-00180-00170+ 82CBOVIX VIX OOPC 20131218 001100000178+00270-00270-00245+00261+00243-00108+09962+003545090003602+ 81CBOVIX VIX OOPP 20131218 001100000002-00001+00000+00002+00007-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20131218 001100000006-00001+00002+00038-00020-00000+00134-00208-004725130000016+ 81CBOVIX VIX OOPC 20131218 001200000005-00003+00089-00086-00074+00088+00177-00176-00143+ 82CBOVIX VIX OOPC 20131218 001200000163+00266-00266-00197+00219+00242-00079+09445+004204440002647+ 81CBOVIX VIX OOPP 20131218 001200000006-00004+00001+00006+00019-00003-00005+00007+00041- 82CBOVIX VIX OOPP 20131218 001200000021-00006+00007+00077-00055-00002+00163-00759-004725130000074+ 81CBOVIX VIX OOPC 20131218 001300000010-00008+00084-00071-00054+00077+00165-00157-00106+ 82CBOVIX VIX OOPC 20131218 001300000130+00250-00245-00144+00163+00235-00056+08026+004907010001856+ 81CBOVIX VIX OOPP 20131218 001300000010-00008+00006+00018+00035-00012-00014+00022+00073- 82CBOVIX VIX OOPP 20131218 001300000049-00019+00023+00126-00107-00007+00188-01899-004725130000234+ 81CBOVIX VIX OOPC 20131218 001400000013-00012+00074-00052-00037+00062+00144-00126-00076+ 82CBOVIX VIX OOPC 20131218 001400000097+00221-00208-00102+00117+00222-00039+06296+005634210001306+ 81CBOVIX VIX OOPP 20131218 001400000013-00012+00016+00039+00053-00028-00036+00055+00104- 82CBOVIX VIX OOPP 20131218 001400000083-00050+00064+00167-00152-00022+00203-03715-005754370000725+ 81CBOVIX VIX OOPC 20131218 001500000013-00014+00062-00035-00026+00050+00121-00096-00055+ 82CBOVIX VIX OOPC 20131218 001500000073+00188-00165-00075+00087+00203-00029+04836+006369410000961+ 81CBOVIX VIX OOPP 20131218 001500000013-00014+00028+00055+00063-00039-00059+00085+00123- 82CBOVIX VIX OOPP 20131218 001500000104-00083+00106+00192-00180-00042+00212-05119-006678650001416+ 81CBOVIX VIX OOPC 20131218 001600000012-00013+00053-00024-00019+00040+00101-00072-00042+ 82CBOVIX VIX OOPC 20131218 001600000057+00158-00130-00057+00067+00182-00022+03769+007097910000739+ 81CBOVIX VIX OOPP 20131218 001600000012-00013+00037+00065+00070-00049-00078+00107+00136- 82CBOVIX VIX OOPP 20131218 001600000120-00111+00139+00209-00199-00063+00219-06119-007506820002208+ 81CBOVIX VIX OOPC 20131218 001700000012-00011+00045-00018-00013+00032+00086-00056-00032+ 82CBOVIX VIX OOPC 20131218 001700000045+00135-00104-00044+00053+00161-00018+03019+007806940000590+ 81CBOVIX VIX OOPP 20131218 001700000012-00011+00043+00071+00076-00057-00092+00122+00146- 82CBOVIX VIX OOPP 20131218 001700000132-00133+00164+00222-00213-00082+00223-06837-008247640003055+ 81CBOVIX VIX OOPC 20131218 001800000011-00010+00039-00013-00011+00027+00074-00045-00026+ 82CBOVIX VIX OOPC 20131218 001800000038+00115-00084-00037+00044+00142-00015+02488+008485680000495+ 81CBOVIX VIX OOPP 20131218 001800000011-00011+00050+00076+00078-00061-00105+00134+00151- 82CBOVIX VIX OOPP 20131218 001800000139-00152+00184+00230-00221-00101+00226-07367-008909820003958+ 81CBOVIX VIX OOPC 20131218 001900000010-00009+00034-00010-00008+00023+00064-00036-00022+ 82CBOVIX VIX OOPC 20131218 001900000032+00100-00069-00031+00038+00126-00013+02101+009125230000426+ 81CBOVIX VIX OOPP 20131218 001900000010-00010+00055+00079+00081-00065-00114+00142+00156- 82CBOVIX VIX OOPP 20131218 001900000145-00167+00198+00236-00229-00117+00229-07771-009502030004872+ 81CBOVIX VIX OOPC 20131218 002000000009-00008+00030-00008-00007+00020+00056-00030-00019+ 82CBOVIX VIX OOPC 20131218 002000000028+00088-00058-00027+00033+00112-00011+01808+009718640000373+ 81CBOVIX VIX OOPP 20131218 002000000009-00009+00059+00082+00082-00068-00122+00149+00160- 82CBOVIX VIX OOPP 20131218 002000000150-00180+00210+00241-00234-00130+00231-08089-010032880005811+ 81CBOVIX VIX OOPC 20131218 002100000009-00007+00028-00007-00005+00017+00051-00026-00015+ 82CBOVIX VIX OOPC 20131218 002100000024+00079-00051-00023+00028+00100-00010+01577+010260860000325+ 81CBOVIX VIX OOPP 20131218 002100000009-00007+00061+00082+00085-00072-00128+00152+00164- 82CBOVIX VIX OOPP 20131218 002100000155-00189+00217+00246-00240-00142+00232-08345-010510910006748+ 81CBOVIX VIX OOPC 20131218 002200000008-00007+00024-00005-00005+00016+00045-00022-00014+ 82CBOVIX VIX OOPC 20131218 002200000022+00070-00043-00020+00026+00089-00009+01388+010748820000295+ 81CBOVIX VIX OOPP 20131218 002200000008-00007+00065+00084+00085-00073-00134+00157+00165- 82CBOVIX VIX OOPP 20131218 002200000157-00198+00226+00248-00243-00153+00233-08554-010944620007713+ 81CBOVIX VIX OOPC 20131218 002300000007-00006+00022-00005-00004+00014+00041-00019-00012+ 82CBOVIX VIX OOPC 20131218 002300000019+00063-00038-00018+00022+00081-00008+01228+011181360000261+ 81CBOVIX VIX OOPP 20131218 002300000007-00007+00068+00085+00086-00075-00139+00160+00167- 82CBOVIX VIX OOPP 20131218 002300000160-00206+00231+00251-00246-00162+00235-08727-011342460008676+ 81CBOVIX VIX OOPC 20131218 002400000008-00005+00021-00005-00003+00012+00037-00017-00010+ 82CBOVIX VIX OOPC 20131218 002400000016+00058-00034-00015+00019+00073-00007+01089+011559260000226+ 81CBOVIX VIX OOPP 20131218 002400000008-00005+00069+00085+00087-00078-00142+00162+00169- 82CBOVIX VIX OOPP 20131218 002400000163-00211+00235+00254-00250-00169+00236-08870-011712810009637+ 81CBOVIX VIX OOPC 20131218 002500000006-00005+00018-00003-00003+00011+00033-00015-00009+ 82CBOVIX VIX OOPC 20131218 002500000015+00051-00029-00014+00018+00066-00006+00966+011885220000206+ 81CBOVIX VIX OOPP 20131218 002500000006-00005+00071+00087+00087-00078-00146+00165+00170- 82CBOVIX VIX OOPP 20131218 002500000164-00217+00240+00255-00251-00176+00236-08990-012064000010618+ 81CBOVIX VIX OOPC 20131218 002600000006-00005+00016-00003-00002+00010+00030-00013-00008+ 82CBOVIX VIX OOPC 20131218 002600000013+00046-00025-00012+00016+00060-00005+00856+012163920000183+ 81CBOVIX VIX OOPP 20131218 002600000006-00005+00073+00087+00087-00079-00149+00167+00171- 82CBOVIX VIX OOPP 20131218 002600000165-00222+00244+00256-00253-00182+00237-09089-012404310011599+ 81CBOVIX VIX OOPC 20131218 002700000006-00004+00015-00003-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20131218 002700000012+00042-00023-00010+00013+00054-00005+00756+012401910000158+ 81CBOVIX VIX OOPP 20131218 002700000005-00005+00074+00088+00088-00080-00152+00168+00172- 82CBOVIX VIX OOPP 20131218 002700000167-00226+00246+00258-00254-00187+00237-09171-012741970012581+ 81CBOVIX VIX OOPC 20131218 002800000005-00003+00014-00002-00001+00007+00025-00010-00006+ 82CBOVIX VIX OOPC 20131218 002800000010+00038-00020-00009+00012+00049-00004+00668+012607740000136+ 81CBOVIX VIX OOPP 20131218 002800000006-00004+00075+00088+00088-00081-00153+00169+00173- 82CBOVIX VIX OOPP 20131218 002800000168-00229+00248+00259-00256-00191+00238-09237-013085130013564+ 81CBOVIX VIX OOPC 20131218 002900000005-00003+00012-00002-00001+00007+00022-00008-00005+ 82CBOVIX VIX OOPC 20131218 002900000009+00034-00017-00008+00011+00044-00004+00591+012791840000122+ 81CBOVIX VIX OOPP 20131218 002900000005-00004+00076+00088+00089-00082-00155+00170+00174- 82CBOVIX VIX OOPP 20131218 002900000169-00231+00249+00260-00257-00195+00238-09288-013441910014552+ 81CBOVIX VIX OOPC 20131218 003000000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20131218 003000000008+00031-00015-00007+00009+00040-00003+00524+012966620000109+ 81CBOVIX VIX OOPP 20131218 003000000005-00004+00077+00088+00089-00082-00156+00171+00174- 82CBOVIX VIX OOPP 20131218 003000000169-00234+00251+00260-00257-00198+00238-09326-013820360015549+ 81CBOVIX VIX OOPC 20131218 003250000004-00002+00009-00001-00000+00004+00016-00006-00003+ 82CBOVIX VIX OOPC 20131218 003250000006+00025-00012-00005+00007+00032-00002+00407+013461500000079+ 81CBOVIX VIX OOPP 20131218 003250000004-00003+00080+00089+00089-00085-00163+00174+00176- 82CBOVIX VIX OOPP 20131218 003250000173-00243+00257+00264-00262-00209+00240-09540-013820360017993+ 81CBOVIX VIX OOPC 20131218 003500000003-00002+00008-00001-00000+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20131218 003500000006+00022-00010-00005+00006+00028-00002+00367+014269610000076+ 81CBOVIX VIX OOPP 20131218 003500000003-00002+00083+00090+00089-00086-00168+00176+00177- 82CBOVIX VIX OOPP 20131218 003500000175-00251+00262+00266-00264-00217+00241-09686-013820360020461+ 81CBOVIX VIX OOPC 20131218 003750000003-00001+00006-00001-00000-00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20131218 003750000004+00017-00007-00003+00004+00022-00001+00257+014269610000050+ 81CBOVIX VIX OOPP 20131218 003750000002-00001+00085+00090+00090-00087-00171+00177+00178- 82CBOVIX VIX OOPP 20131218 003750000177-00256+00264+00267-00266-00223+00242-09785-013820360022936+ 81CBOVIX VIX OOPC 20131218 004000000002-00001+00005-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20131218 004000000003+00012-00005-00002+00003+00017-00001+00180+014269610000034+ 81CBOVIX VIX OOPP 20131218 004000000001-00001+00087+00090+00090-00088-00174+00179+00179- 82CBOVIX VIX OOPP 20131218 004000000177-00260+00266+00268-00267-00228+00242-09853-013820360025424+ 81CBOVIX VIX OOPC 20131218 004250000002-00001+00003-00000-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20131218 004250000002+00009-00004-00001+00002+00013-00001+00127+014269610000022+ 81CBOVIX VIX OOPP 20131218 004250000001-00001+00088+00090+00090-00089-00175+00179+00179- 82CBOVIX VIX OOPP 20131218 004250000178-00263+00268+00269-00268-00232+00242-09898-013820360027914+ 81CBOVIX VIX OOPC 20131218 004500000001-00000+00003-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131218 004500000001+00007-00002-00001+00001+00010-00000+00089+014269610000015+ 81CBOVIX VIX OOPP 20131218 004500000000-00001+00088+00090+00090-00089-00177+00180+00179- 82CBOVIX VIX OOPP 20131218 004500000179-00265+00269+00269-00268-00235+00243-09930-013820360030409+ 81CBOVIX VIX OOPC 20131218 004750000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20131218 004750000001+00005-00002-00001+00001+00007-00000+00063+014269610000010+ 81CBOVIX VIX OOPP 20131218 004750000000-00001+00089+00090+00090-00089-00178+00180+00179- 82CBOVIX VIX OOPP 20131218 004750000179-00266+00269+00269-00269-00237+00243-09951-013820360032905+ 81CBOVIX VIX OOPC 20131218 005000000001-00000+00001-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131218 005000000001+00004-00001-00000+00001+00006-00000+00045+014269610000006+ 81CBOVIX VIX OOPP 20131218 005000000000+00001+00090+00091+00089-00089-00179+00180+00179- 82CBOVIX VIX OOPP 20131218 005000000179-00267+00270+00269-00269-00238+00243-09966-013820360035403+ 81CBOVIX VIX OOPC 20131218 005500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 005500000000+00002-00001-00000+00000+00003-00000+00023+014269610000003+ 81CBOVIX VIX OOPP 20131218 005500000000+00001+00090+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 005500000179-00269+00270+00269-00269-00240+00243-09983-013820360040401+ 81CBOVIX VIX OOPC 20131218 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 006000000000+00001-00000-00000+00000+00002-00000+00012+014269610000002+ 81CBOVIX VIX OOPP 20131218 006000000001+00001+00091+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 006000000179-00270+00271+00269-00269-00242+00243-09991-013820360045400+ 81CBOVIX VIX OOPC 20131218 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 006500000000+00001-00000-00000+00000+00001-00000+00006+014269610000001+ 81CBOVIX VIX OOPP 20131218 006500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006500000179-00270+00271+00269-00269-00242+00243-09995-013820360050400+ 81CBOVIX VIX OOPC 20131218 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000000+00000-00000-00000+00000+00001-00000+00003+014269610000000+ 81CBOVIX VIX OOPP 20131218 007000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 007000000179-00271+00271+00269-00269-00243+00243-09997-013820360055400+ 81CBOVIX VIX OOPC 20140122 001000000001-00000-00091-00090-00088+00090+00181-00180-00176+ 82CBOVIX VIX OOPC 20140122 001000000179+00270-00270-00262+00269+00243-00188+09976+004165670006401+ 81CBOVIX VIX OOPP 20140122 001000000001-00000+00000-00000+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00001+00010-00002-00000+00056-00050-004599930000005+ 81CBOVIX VIX OOPC 20140122 001100000003-00001+00091-00089-00083+00090+00180-00179-00167+ 82CBOVIX VIX OOPC 20140122 001100000178+00270-00269-00247+00263+00243-00161+09845+004458040005417+ 81CBOVIX VIX OOPP 20140122 001100000003-00002+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20140122 001100000002-00001+00002+00024-00007-00001+00082-00179-004599930000022+ 81CBOVIX VIX OOPC 20140122 001200000007-00004+00092-00084-00074+00090+00178-00173-00151+ 82CBOVIX VIX OOPC 20140122 001200000173+00266-00262-00222+00249+00241-00134+09464+004770230004483+ 81CBOVIX VIX OOPP 20140122 001200000006-00004+00001-00006+00014-00001+00002+00007+00027- 82CBOVIX VIX OOPP 20140122 001200000006-00004+00007+00045-00019-00002+00109-00480-004599930000072+ 81CBOVIX VIX OOPC 20140122 001300000012-00009+00091-00074-00062+00089+00173-00160-00130+ 82CBOVIX VIX OOPC 20140122 001300000161+00257-00248-00191+00225+00236-00109+08771+005096780003644+ 81CBOVIX VIX OOPP 20140122 001300000011-00009+00001-00013+00025-00000-00006+00016+00045- 82CBOVIX VIX OOPP 20140122 001300000015-00010+00017+00074-00041-00005+00136-01031-004599930000176+ 81CBOVIX VIX OOPC 20140122 001400000016-00015+00088-00061-00050+00084+00164-00142-00109+ 82CBOVIX VIX OOPC 20140122 001400000145+00243-00226-00160+00196+00227-00088+07851+005432620002940+ 81CBOVIX VIX OOPP 20140122 001400000015-00015+00003+00028+00039-00004-00016+00037+00069- 82CBOVIX VIX OOPP 20140122 001400000033-00026+00042+00108-00073-00014+00157-02064-005163050000485+ 81CBOVIX VIX OOPC 20140122 001500000019-00019+00083-00048-00039+00078+00152-00121-00089+ 82CBOVIX VIX OOPC 20140122 001500000127+00226-00199-00132+00166+00215-00071+06853+005773080002370+ 81CBOVIX VIX OOPP 20140122 001500000018-00020+00008+00043+00051-00012-00028+00059+00090- 82CBOVIX VIX OOPP 20140122 001500000052-00044+00071+00138-00103-00027+00173-03132-005674620000946+ 81CBOVIX VIX OOPC 20140122 001600000020-00021+00077-00036-00030+00070+00139-00100-00073+ 82CBOVIX VIX OOPC 20140122 001600000110+00206-00170-00108+00140+00201-00058+05899+006113890001927+ 81CBOVIX VIX OOPP 20140122 001600000020-00022+00014+00055+00060-00019-00042+00081+00107- 82CBOVIX VIX OOPP 20140122 001600000070-00065+00101+00161-00129-00042+00185-04100-006138160001533+ 81CBOVIX VIX OOPC 20140122 001700000021-00022+00070-00026-00023+00062+00126-00082-00059+ 82CBOVIX VIX OOPC 20140122 001700000094+00187-00144-00089+00119+00185-00047+05054+006451150001586+ 81CBOVIX VIX OOPP 20140122 001700000020-00023+00020+00064+00067-00027-00055+00099+00120- 82CBOVIX VIX OOPP 20140122 001700000084-00084+00127+00179-00150-00058+00195-04928-006557070002216+ 81CBOVIX VIX OOPC 20140122 001800000022-00020+00065-00020-00016+00054+00115-00068-00048+ 82CBOVIX VIX OOPC 20140122 001800000080+00169-00123-00073+00099+00170-00039+04337+006781400001311+ 81CBOVIX VIX OOPP 20140122 001800000021-00021+00025+00070+00073-00035-00065+00112+00131- 82CBOVIX VIX OOPP 20140122 001800000098-00101+00147+00195-00168-00074+00202-05622-006934670002953+ 81CBOVIX VIX OOPC 20140122 001900000020-00020+00059-00014-00013+00048+00103-00055-00040+ 82CBOVIX VIX OOPC 20140122 001900000070+00152-00103-00062+00086+00155-00033+03741+007101540001115+ 81CBOVIX VIX OOPP 20140122 001900000020-00021+00031+00076+00076-00040-00077+00125+00138- 82CBOVIX VIX OOPP 20140122 001900000108-00118+00167+00205-00181-00089+00208-06201-007274160003762+ 81CBOVIX VIX OOPC 20140122 002000000020-00019+00054-00011-00009+00042+00093-00046-00033+ 82CBOVIX VIX OOPC 20140122 002000000060+00138-00088-00052+00074+00141-00028+03250+007408870000952+ 81CBOVIX VIX OOPP 20140122 002000000019-00019+00036+00079+00080-00046-00086+00133+00145- 82CBOVIX VIX OOPP 20140122 002000000117-00132+00181+00215-00193-00102+00213-06686-007578640004593+ 81CBOVIX VIX OOPC 20140122 002100000018-00018+00049-00008-00007+00038+00084-00038-00029+ 82CBOVIX VIX OOPC 20140122 002100000053+00124-00075-00045+00065+00128-00025+02844+007701110000828+ 81CBOVIX VIX OOPP 20140122 002100000018-00019+00041+00083+00081-00050-00096+00141+00150- 82CBOVIX VIX OOPP 20140122 002100000124-00145+00195+00222-00203-00115+00217-07096-007851080005464+ 81CBOVIX VIX OOPC 20140122 002200000019-00015+00046-00007-00004+00033+00078-00034-00023+ 82CBOVIX VIX OOPC 20140122 002200000046+00114-00066-00038+00056+00117-00021+02506+007976340000712+ 81CBOVIX VIX OOPP 20140122 002200000018-00016+00044+00083+00085-00056-00102+00146+00156- 82CBOVIX VIX OOPP 20140122 002200000132-00155+00204+00230-00212-00126+00221-07445-008094380006335+ 81CBOVIX VIX OOPC 20140122 002300000016-00015+00041-00004-00004+00031+00070-00028-00021+ 82CBOVIX VIX OOPC 20140122 002300000042+00103-00056-00034+00050+00106-00019+02222+008233060000639+ 81CBOVIX VIX OOPP 20140122 002300000016-00016+00049+00087+00085-00058-00110+00153+00158- 82CBOVIX VIX OOPP 20140122 002300000137-00167+00214+00234-00218-00137+00223-07746-008311310007254+ 81CBOVIX VIX OOPC 20140122 002400000016-00014+00038-00003-00003+00027+00064-00024-00018+ 82CBOVIX VIX OOPC 20140122 002400000037+00094-00049-00030+00044+00097-00017+01980+008470160000563+ 81CBOVIX VIX OOPP 20140122 002400000015-00015+00053+00088+00086-00062-00116+00157+00161- 82CBOVIX VIX OOPP 20140122 002400000142-00176+00221+00239-00224-00146+00226-08006-008504540008168+ 81CBOVIX VIX OOPC 20140122 002500000016-00012+00036-00003-00001+00024+00060-00022-00015+ 82CBOVIX VIX OOPC 20140122 002500000032+00087-00044-00025+00039+00089-00015+01771+008686920000491+ 81CBOVIX VIX OOPP 20140122 002500000015-00013+00055+00088+00088-00066-00121+00159+00165- 82CBOVIX VIX OOPP 20140122 002500000147-00184+00227+00244-00231-00154+00228-08232-008676650009087+ 81CBOVIX VIX OOPC 20140122 002600000014-00012+00032-00001-00001+00022+00054-00018-00014+ 82CBOVIX VIX OOPC 20140122 002600000030+00079-00038-00023+00036+00082-00013+01589+008883030000447+ 81CBOVIX VIX OOPP 20140122 002600000013-00013+00059+00090+00088-00067-00127+00163+00166- 82CBOVIX VIX OOPP 20140122 002600000150-00192+00233+00246-00234-00162+00230-08430-008830090010036+ 81CBOVIX VIX OOPC 20140122 002700000013-00011+00030-00001-00001+00020+00050-00015-00012+ 82CBOVIX VIX OOPC 20140122 002700000027+00073-00033-00021+00032+00075-00012+01427+009058560000400+ 81CBOVIX VIX OOPP 20140122 002700000012-00012+00062+00090+00088-00069-00132+00166+00168- 82CBOVIX VIX OOPP 20140122 002700000153-00199+00238+00249-00238-00169+00231-08605-008967220010982+ 81CBOVIX VIX OOPC 20140122 002800000013-00010+00028-00001-00000-00018+00046-00014-00010+ 82CBOVIX VIX OOPC 20140122 002800000024+00068-00030-00018+00028+00069-00010+01284+009213980000350+ 81CBOVIX VIX OOPP 20140122 002800000012-00010+00063+00090+00090-00072-00135+00167+00170- 82CBOVIX VIX OOPP 20140122 002800000157-00205+00241+00252-00243-00175+00233-08759-009090280011926+ 81CBOVIX VIX OOPC 20140122 002900000012-00009+00026-00001-00001-00016+00043-00012-00008+ 82CBOVIX VIX OOPC 20140122 002900000021+00062-00027-00015+00025+00063-00009+01154+009350160000310+ 81CBOVIX VIX OOPP 20140122 002900000011-00009+00066+00091+00090-00074-00140+00169+00171- 82CBOVIX VIX OOPP 20140122 002900000159-00211+00245+00254-00245-00181+00234-08894-009201430012888+ 81CBOVIX VIX OOPC 20140122 003000000011-00008+00023-00000+00000-00015+00039-00010-00008+ 82CBOVIX VIX OOPC 20140122 003000000019+00057-00023-00014+00023+00058-00008+01038+009468360000281+ 81CBOVIX VIX OOPP 20140122 003000000009-00009+00068+00091+00090-00075-00144+00171+00172- 82CBOVIX VIX OOPP 20140122 003000000161-00216+00249+00256-00248-00187+00235-09014-009302700013858+ 81CBOVIX VIX OOPC 20140122 003250000010-00006+00020-00000+00001-00011+00032-00008-00005+ 82CBOVIX VIX OOPC 20140122 003250000014+00046-00018-00010+00016+00047-00006+00792+009697080000202+ 81CBOVIX VIX OOPP 20140122 003250000009-00006+00072+00091+00091-00079-00150+00173+00175- 82CBOVIX VIX OOPP 20140122 003250000166-00226+00254+00260-00254-00198+00237-09255-009525060016278+ 81CBOVIX VIX OOPC 20140122 003500000007-00005+00015-00001+00001-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20140122 003500000011+00037-00012-00008+00013+00038-00005+00602+009861620000153+ 81CBOVIX VIX OOPP 20140122 003500000006-00006+00076+00092+00090-00081-00157+00176+00175- 82CBOVIX VIX OOPP 20140122 003500000169-00236+00259+00262-00257-00207+00238-09430-009724750018737+ 81CBOVIX VIX OOPC 20140122 003750000007-00004+00013-00000+00002-00006+00021-00004-00002+ 82CBOVIX VIX OOPC 20140122 003750000008+00030-00010-00005+00009+00031-00003+00463+010014160000110+ 81CBOVIX VIX OOPP 20140122 003750000006-00005+00078+00091+00091-00083-00161+00177+00177- 82CBOVIX VIX OOPP 20140122 003750000171-00242+00262+00264-00260-00213+00240-09554-009924960021198+ 81CBOVIX VIX OOPC 20140122 004000000005-00003+00011-00001+00001-00005+00017-00003-00002+ 82CBOVIX VIX OOPC 20140122 004000000007+00025-00007-00004+00007+00025-00003+00373+010222370000089+ 81CBOVIX VIX OOPP 20140122 004000000004-00004+00081+00092+00090-00084-00164+00178+00177- 82CBOVIX VIX OOPP 20140122 004000000173-00247+00264+00265-00262-00218+00240-09640-010144740023680+ 81CBOVIX VIX OOPC 20140122 004250000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20140122 004250000006+00022-00006-00004+00007+00022-00002+00327+010569330000080+ 81CBOVIX VIX OOPP 20140122 004250000003-00004+00082+00092+00090-00085-00167+00179+00177- 82CBOVIX VIX OOPP 20140122 004250000173-00250+00265+00265-00263-00222+00241-09698-010398990026165+ 81CBOVIX VIX OOPC 20140122 004500000004-00002+00008-00000+00002-00003+00013-00002-00001+ 82CBOVIX VIX OOPC 20140122 004500000004+00018-00005-00002+00004+00018-00002+00246+010569330000053+ 81CBOVIX VIX OOPP 20140122 004500000003-00003+00083+00092+00090-00085-00168+00179+00178- 82CBOVIX VIX OOPP 20140122 004500000174-00252+00266+00266-00264-00225+00241-09735-010698510028654+ 81CBOVIX VIX OOPC 20140122 004750000003-00002+00006-00000+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20140122 004750000003+00014-00003-00002+00004+00014-00001+00186+010569330000041+ 81CBOVIX VIX OOPP 20140122 004750000003-00003+00084+00092+00090-00086-00169+00179+00178- 82CBOVIX VIX OOPP 20140122 004750000175-00254+00267+00266-00264-00226+00241-09757-011049950031149+ 81CBOVIX VIX OOPC 20140122 005000000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140122 005000000002+00011-00003-00001+00003+00011-00001+00140+010569330000029+ 81CBOVIX VIX OOPP 20140122 005000000002-00003+00085+00092+00090-00086-00172+00180+00178- 82CBOVIX VIX OOPP 20140122 005000000175-00258+00268+00267-00265-00230+00241-09811-011049950033637+ 81CBOVIX VIX OOPC 20140122 005500000002-00001+00003-00000+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20140122 005500000001+00007-00001-00001+00001+00007-00000+00081+010569330000016+ 81CBOVIX VIX OOPP 20140122 005500000001-00003+00088+00092+00089-00087-00175+00181+00178- 82CBOVIX VIX OOPP 20140122 005500000177-00262+00270+00267-00266-00234+00242-09886-011049950038617+ 81CBOVIX VIX OOPC 20140122 006000000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000001+00005-00001-00000+00001+00005-00000+00047+010569330000008+ 81CBOVIX VIX OOPP 20140122 006000000000+00002+00089+00092+00089-00087-00178+00182+00178- 82CBOVIX VIX OOPP 20140122 006000000177-00266+00271+00268-00267-00237+00242-09930-011049950043608+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000000+00003-00000-00000+00000+00003-00000+00028+010569330000005+ 81CBOVIX VIX OOPP 20140122 006500000001+00003+00090+00092+00088-00087-00179+00182+00178- 82CBOVIX VIX OOPP 20140122 006500000177-00268+00271+00268-00267-00239+00242-09956-011049950048603+ 81CBOVIX VIX OOPC 20140122 007000000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000000+00002-00000-00000+00000+00002-00000+00017+010569330000003+ 81CBOVIX VIX OOPP 20140122 007000000002+00003+00091+00093+00088-00087-00181+00182+00178- 82CBOVIX VIX OOPP 20140122 007000000177-00270+00272+00267-00267-00241+00242-09972-011049950053601+ 81CBOVIX VIX OOPC 20140219 001000000001-00001-00082-00082-00081+00081+00164-00164-00162+ 82CBOVIX VIX OOPC 20140219 001000000163+00246-00246-00243+00244+00221-00204+09998+003144820007550+ 81CBOVIX VIX OOPP 20140219 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00002+00012-00001-00001+00028-00106-005025600000018+ 81CBOVIX VIX OOPC 20140219 001100000003-00000-00083-00082-00077+00081+00164-00164-00156+ 82CBOVIX VIX OOPC 20140219 001100000163+00246-00245-00234+00243+00221-00183+09949+003661420006554+ 81CBOVIX VIX OOPP 20140219 001100000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20140219 001100000001-00001+00005+00023-00004-00001+00044-00264-005025600000051+ 81CBOVIX VIX OOPC 20140219 001200000007-00002+00085-00079-00070+00083+00164-00160-00144+ 82CBOVIX VIX OOPC 20140219 001200000162+00244-00242-00216+00238+00219-00159+09708+004135220005594+ 81CBOVIX VIX OOPP 20140219 001200000009-00006+00003-00008+00016-00003+00001+00010+00026- 82CBOVIX VIX OOPP 20140219 001200000003-00004+00011+00038-00011-00003+00064-00548-005025600000117+ 81CBOVIX VIX OOPC 20140219 001300000012-00008+00086-00070-00059+00084+00162-00150-00127+ 82CBOVIX VIX OOPC 20140219 001300000157+00240-00230-00191+00226+00216-00135+09184+004569150004720+ 81CBOVIX VIX OOPP 20140219 001300000013-00010+00004-00015+00024-00003+00003+00018+00039- 82CBOVIX VIX OOPP 20140219 001300000007-00008+00020+00058-00022-00007+00085-00984-005025600000235+ 81CBOVIX VIX OOPC 20140219 001400000018-00014+00087-00059-00047+00084+00158-00135-00108+ 82CBOVIX VIX OOPC 20140219 001400000148+00232-00212-00165+00207+00209-00114+08445+004966070003961+ 81CBOVIX VIX OOPP 20140219 001400000018-00016+00004-00025+00035-00003+00007+00032+00056- 82CBOVIX VIX OOPP 20140219 001400000015-00016+00037+00082-00039-00013+00105-01661-005275530000479+ 81CBOVIX VIX OOPC 20140219 001500000023-00019+00086-00047-00036+00080+00152-00117-00090+ 82CBOVIX VIX OOPC 20140219 001500000136+00221-00190-00140+00186+00200-00096+07615+005328700003325+ 81CBOVIX VIX OOPP 20140219 001500000022-00021+00002-00037+00045-00000+00014+00049+00072- 82CBOVIX VIX OOPP 20140219 001500000026-00027+00058+00104-00059-00023+00123-02431-005522170000833+ 81CBOVIX VIX OOPC 20140219 001600000025-00023+00082-00036-00027+00077+00143-00099-00075+ 82CBOVIX VIX OOPC 20140219 001600000124+00207-00166-00119+00165+00188-00081+06790+005659660002812+ 81CBOVIX VIX OOPP 20140219 001600000025-00024+00000+00047+00053-00004-00021+00066+00087- 82CBOVIX VIX OOPP 20140219 001600000038-00039+00080+00125-00079-00034+00138-03220-005764680001295+ 81CBOVIX VIX OOPC 20140219 001700000026-00026+00078-00025-00021+00073+00133-00082-00064+ 82CBOVIX VIX OOPC 20140219 001700000113+00192-00143-00102+00147+00175-00070+06023+005961470002402+ 81CBOVIX VIX OOPP 20140219 001700000025-00027+00005+00057+00059-00008-00032+00082+00098- 82CBOVIX VIX OOPP 20140219 001700000049-00054+00103+00142-00097-00046+00150-03975-006002240001866+ 81CBOVIX VIX OOPC 20140219 001800000027-00027+00073-00018-00016+00067+00124-00068-00054+ 82CBOVIX VIX OOPC 20140219 001800000101+00178-00123-00087+00130+00162-00060+05335+006236520002059+ 81CBOVIX VIX OOPP 20140219 001800000026-00028+00010+00065+00065-00013-00041+00096+00109- 82CBOVIX VIX OOPP 20140219 001800000061-00068+00123+00157-00114-00059+00160-04665-006234100002508+ 81CBOVIX VIX OOPC 20140219 001900000028-00026+00070-00014-00010+00060+00116-00058-00044+ 82CBOVIX VIX OOPC 20140219 001900000089+00166-00107-00073+00114+00150-00051+04728+006487100001762+ 81CBOVIX VIX OOPP 20140219 001900000027-00027+00013+00069+00071-00020-00048+00107+00119- 82CBOVIX VIX OOPP 20140219 001900000073-00081+00139+00171-00130-00071+00169-05278-006459570003201+ 81CBOVIX VIX OOPC 20140219 002000000026-00027+00064-00008-00008+00057+00106-00047-00038+ 82CBOVIX VIX OOPC 20140219 002000000082+00151-00091-00064+00102+00138-00045+04197+006715380001543+ 81CBOVIX VIX OOPP 20140219 002000000025-00028+00019+00075+00073-00024-00059+00118+00124- 82CBOVIX VIX OOPP 20140219 002000000081-00095+00156+00180-00142-00083+00176-05814-006677990003978+ 81CBOVIX VIX OOPC 20140219 002100000027-00024+00061-00006-00004+00050+00100-00041-00031+ 82CBOVIX VIX OOPC 20140219 002100000072+00141-00079-00054+00089+00127-00039+03735+006923450001332+ 81CBOVIX VIX OOPP 20140219 002100000026-00026+00022+00077+00077-00030-00065+00124+00131- 82CBOVIX VIX OOPP 20140219 002100000091-00105+00167+00190-00155-00094+00182-06277-006888750004768+ 81CBOVIX VIX OOPC 20140219 002200000025-00024+00056-00002-00003+00047+00091-00033-00027+ 82CBOVIX VIX OOPC 20140219 002200000065+00129-00068-00048+00080+00117-00034+03332+007113240001175+ 81CBOVIX VIX OOPP 20140219 002200000024-00025+00027+00081+00078-00034-00074+00132+00135- 82CBOVIX VIX OOPP 20140219 002200000097-00117+00179+00196-00164-00104+00186-06676-007091300005616+ 81CBOVIX VIX OOPC 20140219 002300000024-00023+00052-00000-00001+00043+00084-00028-00023+ 82CBOVIX VIX OOPC 20140219 002300000059+00119-00059-00042+00072+00107-00030+02979+007286610001035+ 81CBOVIX VIX OOPP 20140219 002300000023-00024+00030+00083+00079-00038-00080+00137+00139- 82CBOVIX VIX OOPP 20140219 002300000103-00127+00188+00202-00172-00114+00190-07021-007285150006482+ 81CBOVIX VIX OOPC 20140219 002400000025-00020+00051-00001-00002-00037+00080-00025-00018+ 82CBOVIX VIX OOPC 20140219 002400000051+00112-00053-00035+00062+00099-00026+02670+007445280000896+ 81CBOVIX VIX OOPP 20140219 002400000024-00021+00032+00082+00082-00043-00085+00139+00144- 82CBOVIX VIX OOPP 20140219 002400000111-00134+00193+00209-00181-00122+00194-07318-007469830007349+ 81CBOVIX VIX OOPC 20140219 002500000022-00020+00046-00002+00001-00035+00072-00020-00017+ 82CBOVIX VIX OOPC 20140219 002500000048+00102-00044-00032+00058+00091-00024+02398+007590900000809+ 81CBOVIX VIX OOPP 20140219 002500000021-00022+00037+00085+00081-00045-00092+00145+00145- 82CBOVIX VIX OOPP 20140219 002500000114-00144+00201+00211-00185-00130+00196-07577-007644960008270+ 81CBOVIX VIX OOPC 20140219 002600000021-00019+00042-00003+00002-00032+00067-00017-00014+ 82CBOVIX VIX OOPC 20140219 002600000043+00094-00039-00028+00052+00083-00021+02158+007724960000719+ 81CBOVIX VIX OOPP 20140219 002600000020-00021+00040+00086+00082-00047-00097+00148+00147- 82CBOVIX VIX OOPP 20140219 002600000118-00151+00207+00215-00191-00137+00198-07802-007810170009188+ 81CBOVIX VIX OOPC 20140219 002700000021-00016+00041-00002+00004-00028+00063-00015-00011+ 82CBOVIX VIX OOPC 20140219 002700000038+00089-00035-00023+00045+00077-00018+01947+007848870000627+ 81CBOVIX VIX OOPP 20140219 002700000020-00018+00042+00085+00084-00051-00101+00149+00150- 82CBOVIX VIX OOPP 20140219 002700000123-00157+00210+00219-00197-00143+00201-08001-007965160010104+ 81CBOVIX VIX OOPC 20140219 002800000019-00016+00038-00003+00004-00026+00058-00013-00010+ 82CBOVIX VIX OOPC 20140219 002800000035+00082-00030-00021+00041+00071-00016+01759+007963920000565+ 81CBOVIX VIX OOPP 20140219 002800000019-00017+00044+00085+00084-00053-00105+00151+00152- 82CBOVIX VIX OOPP 20140219 002800000126-00163+00214+00222-00201-00149+00203-08177-008109690011041+ 81CBOVIX VIX OOPC 20140219 002900000018-00015+00034-00004+00003-00025+00053-00010-00009+ 82CBOVIX VIX OOPC 20140219 002900000032+00075-00026-00019+00038+00065-00015+01592+008071290000512+ 81CBOVIX VIX OOPP 20140219 002900000017-00017+00048+00087+00083-00055-00110+00154+00152- 82CBOVIX VIX OOPP 20140219 002900000128-00169+00219+00223-00204-00154+00204-08334-008243560011993+ 81CBOVIX VIX OOPC 20140219 003000000017-00014+00032-00004+00004-00022+00050-00009-00008+ 82CBOVIX VIX OOPC 20140219 003000000029+00070-00023-00017+00034+00060-00013+01444+008172060000457+ 81CBOVIX VIX OOPP 20140219 003000000016-00016+00050+00087+00084-00057-00113+00155+00153- 82CBOVIX VIX OOPP 20140219 003000000131-00174+00222+00225-00207-00159+00206-08475-008366600012944+ 81CBOVIX VIX OOPC 20140219 003250000015-00011+00028-00003+00004-00017+00042-00006-00005+ 82CBOVIX VIX OOPC 20140219 003250000022+00059-00018-00012+00026+00050-00010+01141+008401110000348+ 81CBOVIX VIX OOPP 20140219 003250000015-00013+00054+00086+00085-00062-00120+00157+00157- 82CBOVIX VIX OOPP 20140219 003250000138-00185+00227+00230-00215-00169+00209-08773-008626370015327+ 81CBOVIX VIX OOPC 20140219 003500000013-00009+00023-00003+00004-00014+00035-00004-00003+ 82CBOVIX VIX OOPC 20140219 003500000018+00049-00013-00009+00021+00041-00008+00913+008606520000274+ 81CBOVIX VIX OOPP 20140219 003500000012-00012+00059+00087+00084-00064-00128+00160+00158- 82CBOVIX VIX OOPP 20140219 003500000142-00195+00232+00233-00220-00178+00211-09014-008817860017750+ 81CBOVIX VIX OOPC 20140219 003750000012-00007+00020-00003+00004-00011+00030-00003-00002+ 82CBOVIX VIX OOPC 20140219 003750000014+00042-00010-00007+00016+00035-00006+00740+008795960000213+ 81CBOVIX VIX OOPP 20140219 003750000011-00009+00062+00086+00085-00068-00133+00161+00160- 82CBOVIX VIX OOPP 20140219 003750000147-00203+00235+00236-00226-00185+00213-09214-008942860020170+ 81CBOVIX VIX OOPC 20140219 004000000010-00007+00017-00003+00004-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20140219 004000000012+00035-00008-00006+00014+00029-00005+00607+008972720000176+ 81CBOVIX VIX OOPP 20140219 004000000008-00009+00066+00086+00083-00070-00139+00163+00160- 82CBOVIX VIX OOPP 20140219 004000000149-00211+00239+00237-00229-00192+00215-09383-009005090022621+ 81CBOVIX VIX OOPC 20140219 004250000009-00005+00015-00002+00004-00008+00022-00002-00000+ 82CBOVIX VIX OOPC 20140219 004250000009+00031-00007-00004+00011+00025-00004+00503+009135820000138+ 81CBOVIX VIX OOPP 20140219 004250000007-00007+00069+00085+00084-00073-00144+00163+00161- 82CBOVIX VIX OOPP 20140219 004250000153-00217+00241+00240-00233-00197+00216-09525-009010270025066+ 81CBOVIX VIX OOPC 20140219 004500000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20140219 004500000008+00027-00005-00003+00009+00021-00003+00420+009279920000114+ 81CBOVIX VIX OOPP 20140219 004500000005-00006+00072+00086+00082-00074-00149+00165+00161- 82CBOVIX VIX OOPP 20140219 004500000154-00224+00243+00240-00235-00202+00217-09644-008966050027534+ 81CBOVIX VIX OOPC 20140219 004750000007-00004+00011-00002+00003-00006+00016-00001-00000+ 82CBOVIX VIX OOPC 20140219 004750000007+00023-00004-00003+00008+00018-00003+00349+009395350000096+ 81CBOVIX VIX OOPP 20140219 004750000003-00005+00075+00085+00082-00076-00152+00165+00161- 82CBOVIX VIX OOPP 20140219 004750000156-00229+00244+00241-00238-00206+00218-09740-008882070030002+ 81CBOVIX VIX OOPC 20140219 005000000006-00003+00010-00001+00003-00004+00014-00001-00000- 82CBOVIX VIX OOPC 20140219 005000000005+00020-00003-00002+00006+00015-00002+00287+009468160000074+ 81CBOVIX VIX OOPP 20140219 005000000002-00005+00077+00085+00081-00076-00156+00166+00161- 82CBOVIX VIX OOPP 20140219 005000000158-00233+00246+00241-00239-00210+00218-09816-008769910032483+ 81CBOVIX VIX OOPC 20140219 005500000004-00002+00007-00001+00002-00003+00010-00000-00000- 82CBOVIX VIX OOPC 20140219 005500000003+00013-00002-00001+00004+00010-00001+00180+009468160000045+ 81CBOVIX VIX OOPP 20140219 005500000001+00004+00081+00085+00080-00077-00161+00166+00161- 82CBOVIX VIX OOPP 20140219 005500000159-00240+00247+00242-00240-00215+00219-09913-008517280037459+ 81CBOVIX VIX OOPC 20140219 006000000003-00001+00005-00001+00002-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140219 006000000002+00009-00001-00000+00002+00007-00001+00115+009468160000025+ 81CBOVIX VIX OOPP 20140219 006000000002+00004+00083+00085+00079-00078-00164+00167+00160- 82CBOVIX VIX OOPP 20140219 006000000159-00244+00248+00241-00241-00218+00219-09958-008340150042451+ 81CBOVIX VIX OOPC 20140219 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140219 006500000001+00007-00001-00000+00001+00005-00000+00074+009468160000016+ 81CBOVIX VIX OOPP 20140219 006500000003+00004+00084+00086+00078-00077-00165+00167+00160- 82CBOVIX VIX OOPP 20140219 006500000159-00246+00249+00241-00241-00219+00219-09974-008401960047450+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140219 007000000001+00005-00000-00000+00001+00003-00000+00048+009468160000009+ 81CBOVIX VIX OOPP 20140219 007000000003+00005+00085+00086+00078-00077-00166+00168+00159- 82CBOVIX VIX OOPP 20140219 007000000159-00246+00249+00241-00240-00220+00219-09973-008897520052450+ 81CBOVIX VIX OOPC 20140318 001000000002-00001-00083-00083-00079+00081+00165-00164-00160+ 82CBOVIX VIX OOPC 20140318 001000000162+00246-00246-00240+00244+00221-00206+09987+003529080008250+ 81CBOVIX VIX OOPP 20140318 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20140318 001000000000+00000+00002+00012-00001-00001+00022-00105-004768880000020+ 81CBOVIX VIX OOPC 20140318 001100000004-00001-00084-00083-00077+00081+00165-00164-00156+ 82CBOVIX VIX OOPC 20140318 001100000162+00247-00246-00234+00243+00221-00192+09949+003529080007254+ 81CBOVIX VIX OOPP 20140318 001100000006-00004+00003-00004+00010-00002+00001-00005+00015- 82CBOVIX VIX OOPP 20140318 001100000000+00001+00005+00022-00003-00002+00036-00247-004768880000053+ 81CBOVIX VIX OOPC 20140318 001200000008-00002+00087-00079-00069+00082+00166-00160-00144+ 82CBOVIX VIX OOPC 20140318 001200000162+00246-00242-00217+00240+00220-00171+09725+004001040006295+ 81CBOVIX VIX OOPP 20140318 001200000009-00007+00004-00009+00016-00004+00000-00010+00025- 82CBOVIX VIX OOPP 20140318 001200000000-00003+00011+00036-00007-00003+00053-00493-004768880000117+ 81CBOVIX VIX OOPC 20140318 001300000014-00008+00089-00071-00058+00085+00165-00151-00128+ 82CBOVIX VIX OOPC 20140318 001300000160+00242-00231-00194+00231+00216-00149+09264+004420100005421+ 81CBOVIX VIX OOPP 20140318 001300000014-00011+00006-00015+00024-00005+00001+00018+00037- 82CBOVIX VIX OOPP 20140318 001300000003-00006+00020+00053-00015-00007+00072-00863-004768880000230+ 81CBOVIX VIX OOPC 20140318 001400000020-00015+00090-00059-00047+00086+00162-00136-00111+ 82CBOVIX VIX OOPC 20140318 001400000154+00236-00214-00170+00217+00210-00129+08627+004790730004656+ 81CBOVIX VIX OOPP 20140318 001400000019-00017+00007-00025+00034-00006+00004+00031+00053- 82CBOVIX VIX OOPP 20140318 001400000009-00012+00036+00075-00028-00013+00091-01453-005016760000459+ 81CBOVIX VIX OOPC 20140318 001500000025-00021+00089-00047-00037+00086+00157-00119-00095+ 82CBOVIX VIX OOPC 20140318 001500000146+00226-00193-00148+00200+00201-00112+07911+005117240004003+ 81CBOVIX VIX OOPP 20140318 001500000023-00023+00006-00037+00044-00006+00009+00047+00068- 82CBOVIX VIX OOPP 20140318 001500000016-00021+00055+00096-00044-00021+00108-02125-005249420000794+ 81CBOVIX VIX OOPC 20140318 001600000028-00026+00087-00036-00028+00084+00150-00102-00081+ 82CBOVIX VIX OOPC 20140318 001600000136+00215-00171-00128+00183+00190-00097+07186+005403740003456+ 81CBOVIX VIX OOPP 20140318 001600000026-00028+00004-00048+00051-00004+00016+00064+00081- 82CBOVIX VIX OOPP 20140318 001600000025-00032+00077+00115-00060-00031+00123-02824-005467600001231+ 81CBOVIX VIX OOPC 20140318 001700000030-00029+00085-00027-00021+00080+00143-00086-00068+ 82CBOVIX VIX OOPC 20140318 001700000126+00204-00150-00111+00166+00179-00084+06492+005654150002990+ 81CBOVIX VIX OOPP 20140318 001700000028-00031+00001-00057+00059-00000+00023+00079+00093- 82CBOVIX VIX OOPP 20140318 001700000036-00043+00097+00132-00077-00042+00136-03507-005672010001748+ 81CBOVIX VIX OOPC 20140318 001800000033-00029+00083-00020-00013+00074+00137-00075-00056+ 82CBOVIX VIX OOPC 20140318 001800000114+00193-00132-00094+00148+00168-00073+05849+005872200002578+ 81CBOVIX VIX OOPP 20140318 001800000031-00031+00000+00063+00066-00006-00029+00091+00106- 82CBOVIX VIX OOPP 20140318 001800000048-00054+00114+00149-00095-00053+00147-04150-005863320002325+ 81CBOVIX VIX OOPC 20140318 001900000032-00032+00077-00012-00011+00071+00127-00061-00049+ 82CBOVIX VIX OOPC 20140318 001900000106+00179-00113-00083+00135+00156-00064+05262+006061450002263+ 81CBOVIX VIX OOPP 20140318 001900000030-00034+00006+00072+00069-00008-00039+00105+00112- 82CBOVIX VIX OOPP 20140318 001900000056-00068+00134+00160-00108-00065+00156-04741-006042200003004+ 81CBOVIX VIX OOPC 20140318 002000000034-00029+00076-00010-00004+00064+00121-00053-00039+ 82CBOVIX VIX OOPC 20140318 002000000094+00170-00101-00070+00119+00146-00055+04729+006225260001949+ 81CBOVIX VIX OOPP 20140318 002000000032-00031+00008+00074+00075-00016-00044+00112+00122- 82CBOVIX VIX OOPP 20140318 002000000068-00077+00146+00173-00124-00075+00165-05275-006209260003691+ 81CBOVIX VIX OOPC 20140318 002100000031-00031+00070-00003-00004+00061+00111-00042-00035+ 82CBOVIX VIX OOPC 20140318 002100000087+00156-00085-00063+00109+00135-00049+04247+006366790001724+ 81CBOVIX VIX OOPP 20140318 002100000029-00033+00014+00080+00076-00018-00054+00123+00126- 82CBOVIX VIX OOPP 20140318 002100000074-00091+00162+00180-00134-00086+00171-05752-006365100004471+ 81CBOVIX VIX OOPC 20140318 002200000032-00029+00067-00002-00000-00055+00106-00036-00028+ 82CBOVIX VIX OOPC 20140318 002200000078+00147-00075-00053+00096+00125-00043+03812+006489030001491+ 81CBOVIX VIX OOPP 20140318 002200000030-00031+00017+00082+00080-00024-00060+00129+00133- 82CBOVIX VIX OOPP 20140318 002200000083-00100+00172+00190-00146-00096+00177-06178-006510290005247+ 81CBOVIX VIX OOPC 20140318 002300000030-00028+00062-00001+00001-00051+00098-00029-00024+ 82CBOVIX VIX OOPC 20140318 002300000071+00136-00064-00047+00087+00115-00038+03420+006594790001313+ 81CBOVIX VIX OOPP 20140318 002300000028-00030+00021+00085+00081-00028-00068+00136+00137- 82CBOVIX VIX OOPP 20140318 002300000090-00111+00183+00196-00155-00106+00182-06556-006645370006078+ 81CBOVIX VIX OOPC 20140318 002400000029-00027+00058-00003+00002-00047+00090-00024-00021+ 82CBOVIX VIX OOPC 20140318 002400000064+00126-00055-00041+00078+00106-00033+03067+006686670001152+ 81CBOVIX VIX OOPP 20140318 002400000027-00030+00025+00087+00082-00031-00075+00141+00140- 82CBOVIX VIX OOPP 20140318 002400000096-00121+00192+00201-00163-00114+00186-06893-006770840006930+ 81CBOVIX VIX OOPC 20140318 002500000030-00023+00056-00003+00006-00041+00086-00022-00015+ 82CBOVIX VIX OOPC 20140318 002500000056+00119-00049-00033+00068+00099-00028+02749+006767090000987+ 81CBOVIX VIX OOPP 20140318 002500000027-00026+00027+00087+00085-00037-00079+00143+00145- 82CBOVIX VIX OOPP 20140318 002500000104-00127+00197+00208-00173-00122+00190-07192-006887200007778+ 81CBOVIX VIX OOPC 20140318 002600000027-00024+00051-00005+00005-00039+00078-00016-00014+ 82CBOVIX VIX OOPC 20140318 002600000052+00108-00041-00030+00062+00090-00025+02463+006838290000880+ 81CBOVIX VIX OOPP 20140318 002600000025-00026+00032+00089+00084-00039-00086+00148+00146- 82CBOVIX VIX OOPP 20140318 002600000108-00137+00205+00211-00178-00130+00193-07458-006994890008675+ 81CBOVIX VIX OOPC 20140318 002700000025-00022+00047-00006+00005-00036+00072-00013-00012+ 82CBOVIX VIX OOPC 20140318 002700000047+00100-00035-00027+00056+00083-00022+02207+006902320000775+ 81CBOVIX VIX OOPP 20140318 002700000023-00025+00036+00090+00084-00042-00092+00152+00148- 82CBOVIX VIX OOPP 20140318 002700000112-00145+00211+00214-00184-00137+00196-07696-007094340009580+ 81CBOVIX VIX OOPC 20140318 002800000025-00019+00045-00005+00007-00031+00068-00012-00009+ 82CBOVIX VIX OOPC 20140318 002800000041+00094-00031-00022+00048+00077-00019+01978+006961030000667+ 81CBOVIX VIX OOPP 20140318 002800000023-00023+00038+00090+00086-00046-00096+00153+00151- 82CBOVIX VIX OOPP 20140318 002800000117-00151+00214+00219-00190-00143+00199-07910-007185950010483+ 81CBOVIX VIX OOPC 20140318 002900000023-00018+00042-00006+00007-00029+00063-00009-00007+ 82CBOVIX VIX OOPC 20140318 002900000037+00086-00027-00019+00043+00070-00017+01773+007016110000589+ 81CBOVIX VIX OOPP 20140318 002900000022-00021+00040+00089+00087-00049-00100+00155+00153- 82CBOVIX VIX OOPP 20140318 002900000122-00157+00218+00222-00196-00148+00201-08101-007270100011395+ 81CBOVIX VIX OOPC 20140318 003000000021-00018+00038-00006+00006-00027+00057-00007-00007+ 82CBOVIX VIX OOPC 20140318 003000000034+00079-00022-00017+00039+00064-00015+01592+007069020000526+ 81CBOVIX VIX OOPP 20140318 003000000020-00021+00044+00090+00086-00051-00105+00158+00154- 82CBOVIX VIX OOPP 20140318 003000000124-00164+00222+00224-00199-00154+00203-08274-007347110012338+ 81CBOVIX VIX OOPC 20140318 003250000019-00013+00033-00005+00008-00019+00049-00005-00002+ 82CBOVIX VIX OOPC 20140318 003250000025+00066-00017-00011+00029+00053-00011+01224+007199930000375+ 81CBOVIX VIX OOPP 20140318 003250000018-00017+00049+00090+00086-00057-00114+00160+00157- 82CBOVIX VIX OOPP 20140318 003250000132-00177+00229+00229-00209-00166+00207-08636-007510450014688+ 81CBOVIX VIX OOPC 20140318 003500000016-00012+00027-00005+00006-00016+00040-00002-00002+ 82CBOVIX VIX OOPC 20140318 003500000020+00054-00011-00009+00023+00043-00009+00958+007340110000294+ 81CBOVIX VIX OOPP 20140318 003500000014-00015+00055+00090+00085-00061-00123+00163+00158- 82CBOVIX VIX OOPP 20140318 003500000138-00189+00235+00232-00216-00176+00210-08921-007635230017087+ 81CBOVIX VIX OOPC 20140318 003750000014-00008+00024-00004+00007-00012+00034-00002-00000- 82CBOVIX VIX OOPC 20140318 003750000015+00047-00009-00005+00017+00036-00006+00767+007497360000219+ 81CBOVIX VIX OOPP 20140318 003750000012-00013+00059+00089+00085-00065-00130+00164+00160- 82CBOVIX VIX OOPP 20140318 003750000143-00198+00238+00235-00222-00183+00212-09149-007724490019496+ 81CBOVIX VIX OOPC 20140318 004000000012-00008+00020-00004+00005-00011+00029-00001-00000+ 82CBOVIX VIX OOPC 20140318 004000000013+00039-00006-00005+00015+00030-00005+00631+007672170000185+ 81CBOVIX VIX OOPP 20140318 004000000009-00011+00064+00089+00084-00067-00136+00166+00160- 82CBOVIX VIX OOPP 20140318 004000000146-00207+00241+00237-00226-00190+00214-09333-007780140021935+ 81CBOVIX VIX OOPC 20140318 004250000011-00007+00017-00004+00005-00009+00025-00000-00000- 82CBOVIX VIX OOPC 20140318 004250000011+00034-00005-00004+00012+00026-00004+00532+007857700000153+ 81CBOVIX VIX OOPP 20140318 004250000007-00010+00068+00088+00083-00070-00142+00166+00160- 82CBOVIX VIX OOPP 20140318 004250000150-00214+00243+00238-00230-00196+00215-09483-007803000024382+ 81CBOVIX VIX OOPC 20140318 004500000010-00005+00016-00003+00005-00007+00023-00001-00001- 82CBOVIX VIX OOPC 20140318 004500000009+00031-00005-00002+00010+00022-00004+00455+008039790000125+ 81CBOVIX VIX OOPP 20140318 004500000005-00008+00071+00088+00082-00072-00147+00167+00161- 82CBOVIX VIX OOPP 20140318 004500000152-00221+00245+00239-00233-00201+00216-09605-007792780026842+ 81CBOVIX VIX OOPC 20140318 004750000009-00005+00014-00003+00004-00007+00020-00000+00001- 82CBOVIX VIX OOPC 20140318 004750000008+00027-00003-00002+00009+00019-00003+00391+008196940000111+ 81CBOVIX VIX OOPP 20140318 004750000003-00008+00074+00088+00081-00073-00151+00167+00160- 82CBOVIX VIX OOPP 20140318 004750000154-00227+00247+00240-00235-00206+00217-09706-007748100029312+ 81CBOVIX VIX OOPC 20140318 005000000008-00004+00012-00002+00004-00006+00017-00000+00001- 82CBOVIX VIX OOPC 20140318 005000000007+00023-00003-00002+00008+00017-00003+00329+008300330000092+ 81CBOVIX VIX OOPP 20140318 005000000002-00007+00077+00087+00081-00074-00155+00168+00160- 82CBOVIX VIX OOPP 20140318 005000000155-00232+00248+00240-00237-00209+00218-09788-007666450031786+ 81CBOVIX VIX OOPC 20140318 005500000005-00003+00009-00002+00003-00003+00012-00000+00001- 82CBOVIX VIX OOPC 20140318 005500000004+00016-00001-00001+00004+00011-00002+00208+008300330000054+ 81CBOVIX VIX OOPP 20140318 005500000002+00006+00082+00087+00078-00075-00161+00168+00159- 82CBOVIX VIX OOPP 20140318 005500000157-00241+00249+00240-00238-00215+00218-09905-007376770036758+ 81CBOVIX VIX OOPC 20140318 006000000004-00002+00006-00001+00002-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000002+00012-00001-00000+00003+00008-00001+00133+008300330000030+ 81CBOVIX VIX OOPP 20140318 006000000005+00006+00086+00088+00076-00075-00167+00170+00158- 82CBOVIX VIX OOPP 20140318 006000000157-00247+00251+00239-00238-00220+00219-09971-006881760041750+ 81CBOVIX VIX OOPC 20140318 006500000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000002+00008-00000-00000+00002+00005-00001+00086+008300330000020+ 81CBOVIX VIX OOPP 20140318 006500000006+00007+00087+00089+00075-00075-00169+00170+00157- 82CBOVIX VIX OOPP 20140318 006500000156-00250+00252+00238-00238-00221+00218-09984-006881760046750+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140318 007000000001+00006-00000-00000-00001+00004-00000+00056+008300330000011+ 81CBOVIX VIX OOPP 20140318 007000000007+00008+00089+00089+00074-00074-00170+00171+00156- 82CBOVIX VIX OOPP 20140318 007000000156-00251+00253+00237-00237-00222+00218-09991-006881760051750+ 81CBOVIX VIX OOPC 20140416 001000000002-00002-00084-00083-00079+00080+00165-00165-00159+ 82CBOVIX VIX OOPC 20140416 001000000162+00247-00247-00240+00243+00221-00209+09989+003287340008800+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140416 001000000001+00000-00001+00011-00000-00000+00017-00081-004318370000015+ 81CBOVIX VIX OOPC 20140416 001100000004-00002-00085-00083-00076+00080+00166-00165-00155+ 82CBOVIX VIX OOPC 20140416 001100000162+00247-00246-00234+00243+00221-00198+09957+003287340007802+ 81CBOVIX VIX OOPP 20140416 001100000006-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20140416 001100000001+00000+00004+00020-00001-00001+00030-00195-004318370000042+ 81CBOVIX VIX OOPC 20140416 001200000009-00001+00088-00080-00068+00082+00167-00161-00144+ 82CBOVIX VIX OOPC 20140416 001200000162+00247-00243-00217+00241+00220-00179+09756+003760640006841+ 81CBOVIX VIX OOPP 20140416 001200000009-00006+00005-00008+00015-00004+00001-00008+00023- 82CBOVIX VIX OOPP 20140416 001200000001+00001+00009+00032-00004-00003+00045-00399-004318370000096+ 81CBOVIX VIX OOPC 20140416 001300000016-00007+00091-00072-00057+00085+00167-00152-00128+ 82CBOVIX VIX OOPC 20140416 001300000161+00245-00233-00196+00234+00217-00158+09339+004174780005960+ 81CBOVIX VIX OOPP 20140416 001300000015-00012+00007-00016+00025-00007+00001-00019+00037- 82CBOVIX VIX OOPP 20140416 001300000000-00004+00021+00052-00011-00007+00063-00826-004621090000244+ 81CBOVIX VIX OOPC 20140416 001400000022-00015+00092-00060-00046+00088+00165-00137-00112+ 82CBOVIX VIX OOPC 20140416 001400000158+00239-00216-00173+00224+00210-00139+08761+004534980005190+ 81CBOVIX VIX OOPP 20140416 001400000021-00019+00009-00027+00035-00009+00001+00032+00052- 82CBOVIX VIX OOPP 20140416 001400000004-00009+00037+00072-00021-00013+00081-01369-004889630000483+ 81CBOVIX VIX OOPC 20140416 001500000027-00022+00093-00048-00036+00089+00161-00121-00096+ 82CBOVIX VIX OOPC 20140416 001500000152+00232-00195-00152+00210+00202-00122+08109+004846220004525+ 81CBOVIX VIX OOPP 20140416 001500000025-00026+00009-00038+00044-00010+00005+00048+00066- 82CBOVIX VIX OOPP 20140416 001500000010-00017+00056+00092-00034-00021+00096-01974-005126910000821+ 81CBOVIX VIX OOPC 20140416 001600000031-00028+00092-00037-00027+00088+00156-00104-00082+ 82CBOVIX VIX OOPC 20140416 001600000144+00223-00174-00133+00195+00193-00108+07445+005113280003955+ 81CBOVIX VIX OOPP 20140416 001600000028-00031+00007-00049+00052-00009+00011+00064+00079- 82CBOVIX VIX OOPP 20140416 001600000017-00026+00076+00109-00048-00030+00111-02597-005335700001247+ 81CBOVIX VIX OOPC 20140416 001700000035-00030+00092-00028-00018+00084+00152-00090-00068+ 82CBOVIX VIX OOPC 20140416 001700000134+00214-00155-00115+00178+00183-00094+06802+005340690003450+ 81CBOVIX VIX OOPP 20140416 001700000032-00033+00007-00057+00060-00006+00015+00077+00092- 82CBOVIX VIX OOPP 20140416 001700000027-00035+00094+00127-00064-00040+00124-03211-005518670001734+ 81CBOVIX VIX OOPC 20140416 001800000036-00034+00088-00019-00014+00082+00144-00075-00059+ 82CBOVIX VIX OOPC 20140416 001800000126+00202-00135-00101+00164+00172-00084+06197+005532780003039+ 81CBOVIX VIX OOPP 20140416 001800000033-00037+00004-00066+00065-00003+00022+00091+00101- 82CBOVIX VIX OOPP 20140416 001800000035-00046+00113+00141-00077-00050+00135-03796-005678340002306+ 81CBOVIX VIX OOPC 20140416 001900000037-00035+00085-00012-00008+00078+00137-00064-00050+ 82CBOVIX VIX OOPC 20140416 001900000116+00192-00119-00088+00150+00161-00074+05634+005693620002667+ 81CBOVIX VIX OOPP 20140416 001900000034-00038+00001-00072+00070-00001-00029+00103+00110- 82CBOVIX VIX OOPP 20140416 001900000044-00056+00129+00153-00091-00061+00145-04347-005817090002927+ 81CBOVIX VIX OOPC 20140416 002000000037-00036+00082-00007-00004+00074+00130-00053-00042+ 82CBOVIX VIX OOPC 20140416 002000000107+00181-00103-00077+00136+00151-00065+05114+005827080002344+ 81CBOVIX VIX OOPP 20140416 002000000034-00039+00002+00078+00074-00005-00036+00113+00118- 82CBOVIX VIX OOPP 20140416 002000000053-00067+00144+00165-00105-00071+00153-04859-005937180003596+ 81CBOVIX VIX OOPC 20140416 002100000038-00035+00079-00003-00000+00068+00123-00045-00035+ 82CBOVIX VIX OOPC 20140416 002100000098+00171-00091-00066+00123+00141-00057+04634+005936800002053+ 81CBOVIX VIX OOPP 20140416 002100000035-00038+00005+00081+00078-00010-00042+00121+00125- 82CBOVIX VIX OOPP 20140416 002100000062-00077+00157+00175-00118-00080+00161-05332-006040730004300+ 81CBOVIX VIX OOPC 20140416 002200000036-00035+00074-00002+00001-00065+00115-00036-00030+ 82CBOVIX VIX OOPC 20140416 002200000091+00159-00077-00059+00112+00131-00051+04192+006026190001812+ 81CBOVIX VIX OOPP 20140416 002200000033-00038+00010+00086+00080-00013-00051+00130+00129- 82CBOVIX VIX OOPP 20140416 002200000069-00088+00170+00182-00128-00090+00168-05768-006129730005058+ 81CBOVIX VIX OOPC 20140416 002300000038-00031+00073-00002+00006-00058+00111-00032-00023+ 82CBOVIX VIX OOPC 20140416 002300000080+00152-00069-00048+00099+00122-00044+03785+006098430001563+ 81CBOVIX VIX OOPP 20140416 002300000035-00035+00012+00086+00084-00020-00055+00134+00137- 82CBOVIX VIX OOPP 20140416 002300000079-00096+00178+00192-00141-00099+00174-06168-006206040005810+ 81CBOVIX VIX OOPC 20140416 002400000035-00032+00067-00006+00005-00055+00102-00024-00021+ 82CBOVIX VIX OOPC 20140416 002400000075+00140-00058-00044+00091+00113-00039+03410+006156490001388+ 81CBOVIX VIX OOPP 20140416 002400000032-00036+00018+00090+00084-00023-00064+00141+00139- 82CBOVIX VIX OOPP 20140416 002400000084-00107+00189+00197-00149-00108+00179-06534-006271380006632+ 81CBOVIX VIX OOPC 20140416 002500000033-00031+00063-00007+00007-00051+00095-00019-00017+ 82CBOVIX VIX OOPC 20140416 002500000068+00130-00050-00038+00082+00104-00034+03067+006203080001212+ 81CBOVIX VIX OOPP 20140416 002500000030-00034+00022+00092+00085-00027-00070+00146+00142- 82CBOVIX VIX OOPP 20140416 002500000091-00117+00197+00203-00158-00116+00184-06869-006327340007460+ 81CBOVIX VIX OOPC 20140416 002600000034-00027+00061-00006+00010-00044+00091-00018-00012+ 82CBOVIX VIX OOPC 20140416 002600000059+00123-00045-00030+00071+00097-00029+02753+006240730001037+ 81CBOVIX VIX OOPP 20140416 002600000031-00030+00023+00091+00088-00033-00075+00148+00148- 82CBOVIX VIX OOPP 20140416 002600000100-00123+00202+00210-00169-00124+00189-07174-006375390008285+ 81CBOVIX VIX OOPC 20140416 002700000031-00027+00055-00009+00009-00042+00083-00012-00011+ 82CBOVIX VIX OOPC 20140416 002700000055+00113-00036-00028+00065+00089-00026+02467+006271710000922+ 81CBOVIX VIX OOPP 20140416 002700000028-00030+00028+00093+00087-00035-00082+00153+00149- 82CBOVIX VIX OOPP 20140416 002700000104-00133+00210+00213-00174-00131+00192-07453-006416850009167+ 81CBOVIX VIX OOPC 20140416 002800000029-00025+00051-00009+00009-00038+00076-00009-00009+ 82CBOVIX VIX OOPC 20140416 002800000049+00104-00031-00024+00058+00082-00023+02208+006298080000805+ 81CBOVIX VIX OOPP 20140416 002800000026-00029+00033+00094+00087-00038-00089+00157+00150- 82CBOVIX VIX OOPP 20140416 002800000109-00142+00216+00216-00181-00138+00195-07706-006452920010053+ 81CBOVIX VIX OOPC 20140416 002900000029-00022+00049-00008+00010-00033+00072-00008-00005+ 82CBOVIX VIX OOPC 20140416 002900000043+00098-00027-00019+00050+00075-00020+01974+006321660000688+ 81CBOVIX VIX OOPP 20140416 002900000025-00026+00035+00093+00088-00043-00093+00158+00153- 82CBOVIX VIX OOPP 20140416 002900000115-00148+00220+00221-00188-00145+00198-07935-006484650010938+ 81CBOVIX VIX OOPC 20140416 003000000026-00021+00045-00009+00010-00031+00066-00006-00004+ 82CBOVIX VIX OOPC 20140416 003000000039+00090-00023-00017+00045+00069-00017+01765+006344060000605+ 81CBOVIX VIX OOPP 20140416 003000000024-00024+00038+00093+00089-00047-00098+00160+00155- 82CBOVIX VIX OOPP 20140416 003000000119-00155+00224+00224-00194-00151+00201-08142-006512970011842+ 81CBOVIX VIX OOPC 20140416 003250000023-00016+00038-00008+00010-00023+00055-00003-00002+ 82CBOVIX VIX OOPC 20140416 003250000029+00074-00015-00011+00033+00056-00012+01336+006403360000432+ 81CBOVIX VIX OOPP 20140416 003250000019-00021+00046+00094+00087-00053-00110+00164+00157- 82CBOVIX VIX OOPP 20140416 003250000128-00172+00233+00229-00205-00164+00206-08576-006573770014168+ 81CBOVIX VIX OOPC 20140416 003500000019-00014+00031-00007+00008-00019+00045-00000-00001+ 82CBOVIX VIX OOPC 20140416 003500000023+00060-00010-00008+00026+00045-00009+01023+006478600000321+ 81CBOVIX VIX OOPP 20140416 003500000016-00018+00053+00093+00087-00058-00120+00166+00159- 82CBOVIX VIX OOPP 20140416 003500000135-00186+00238+00233-00214-00175+00209-08907-006626690016536+ 81CBOVIX VIX OOPC 20140416 003750000017-00010+00027-00006+00008-00014+00038-00000-00001- 82CBOVIX VIX OOPC 20140416 003750000017+00051-00007-00005+00019+00037-00007+00799+006576260000234+ 81CBOVIX VIX OOPP 20140416 003750000013-00015+00058+00092+00086-00063-00128+00167+00160- 82CBOVIX VIX OOPP 20140416 003750000141-00197+00242+00235-00221-00184+00212-09158-006675360018939+ 81CBOVIX VIX OOPC 20140416 004000000014-00009+00022-00005+00007-00012+00032-00001+00001- 82CBOVIX VIX OOPC 20140416 004000000014+00043-00005-00004+00015+00030-00005+00640+006694040000188+ 81CBOVIX VIX OOPP 20140416 004000000010-00013+00064+00091+00084-00065-00136+00169+00160- 82CBOVIX VIX OOPP 20140416 004000000145-00206+00245+00237-00225-00191+00214-09350-006718210021373+ 81CBOVIX VIX OOPC 20140416 004250000012-00007+00019-00005+00006-00010+00027-00001+00001- 82CBOVIX VIX OOPC 20140416 004250000011+00037-00003-00003+00012+00026-00004+00523+006820770000150+ 81CBOVIX VIX OOPP 20140416 004250000007-00012+00068+00091+00083-00068-00141+00169+00160- 82CBOVIX VIX OOPP 20140416 004250000148-00214+00246+00238-00229-00197+00215-09499-006748500023822+ 81CBOVIX VIX OOPC 20140416 004500000011-00006+00017-00003+00006-00007+00024-00001+00002- 82CBOVIX VIX OOPC 20140416 004500000009+00032-00003-00001+00010+00022-00003+00431+006936480000117+ 81CBOVIX VIX OOPP 20140416 004500000005-00010+00071+00090+00082-00070-00147+00169+00160- 82CBOVIX VIX OOPP 20140416 004500000150-00221+00248+00239-00231-00202+00216-09619-006754300026283+ 81CBOVIX VIX OOPC 20140416 004750000009-00005+00014-00003+00005-00006+00020-00001+00002- 82CBOVIX VIX OOPC 20140416 004750000007+00027-00002-00001+00008+00018-00003+00350+007012360000097+ 81CBOVIX VIX OOPP 20140416 004750000002-00009+00075+00090+00081-00071-00152+00170+00159- 82CBOVIX VIX OOPP 20140416 004750000152-00227+00249+00239-00233-00207+00217-09719-006718490028753+ 81CBOVIX VIX OOPC 20140416 005000000008-00004+00012-00002+00004-00005+00017-00001+00002- 82CBOVIX VIX OOPC 20140416 005000000005+00022-00001-00001+00006+00015-00002+00271+007010780000070+ 81CBOVIX VIX OOPP 20140416 005000000000-00009+00078+00089+00079-00072-00156+00170+00159- 82CBOVIX VIX OOPP 20140416 005000000154-00233+00250+00239-00235-00211+00217-09805-006618790031228+ 81CBOVIX VIX OOPC 20140416 005500000005-00002+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20140416 005500000003+00015-00000-00000+00004+00010-00001+00163+007010780000040+ 81CBOVIX VIX OOPP 20140416 005500000005+00008+00085+00090+00076-00073-00165+00171+00157- 82CBOVIX VIX OOPP 20140416 005500000155-00245+00252+00238-00237-00218+00218-09939-006112590036201+ 81CBOVIX VIX OOPC 20140416 006000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140416 006000000002+00010-00000-00000-00002+00006-00001+00100+007010780000022+ 81CBOVIX VIX OOPP 20140416 006000000007+00009+00088+00091+00074-00073-00169+00172+00155- 82CBOVIX VIX OOPP 20140416 006000000154-00249+00254+00236-00236-00220+00218-09968-006112590041200+ 81CBOVIX VIX OOPC 20140416 006500000003-00001+00004-00001+00002-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000001+00007-00000-00000-00001+00004-00000+00061+007010780000012+ 81CBOVIX VIX OOPP 20140416 006500000009+00010+00090+00092+00073-00072-00171+00173+00154- 82CBOVIX VIX OOPP 20140416 006500000153-00252+00255+00235-00235-00222+00218-09983-006112590046200+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00000+00000-00001+00003-00000+00038+007010780000007+ 81CBOVIX VIX OOPP 20140416 007000000010+00011+00091+00092+00071-00071-00173+00174+00153- 82CBOVIX VIX OOPP 20140416 007000000153-00254+00256+00234-00234-00223+00217-09990-006112590051200+ 81CBOVXEEM VXEEM OOPC 20131120 001600000000-00000-00149-00149-00149+00149+00299-00299-00295+ 82CBOVXEEM VXEEM OOPC 20131120 001600000297+00448-00448-00432+00439+00403-00192+09995+008058740006400+ 81CBOVXEEM VXEEM OOPP 20131120 001600000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20131120 001600000001-00000+00000+00012-00006-00000+00211-00001-007387600000000+ 81CBOVXEEM VXEEM OOPC 20131120 001700000000-00000+00149-00149-00147+00149+00298-00298-00287+ 82CBOVXEEM VXEEM OOPC 20131120 001700000293+00448-00448-00407+00419+00403-00162+09967+008058740005402+ 81CBOVXEEM VXEEM OOPP 20131120 001700000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20131120 001700000004-00000+00000+00036-00024-00000+00241-00015-007387600000001+ 81CBOVXEEM VXEEM OOPC 20131120 001800000001-00001+00149-00148-00141+00146+00298-00297-00268+ 82CBOVXEEM VXEEM OOPC 20131120 001800000279+00447-00447-00364+00378+00403-00132+09849+008058740004412+ 81CBOVXEEM VXEEM OOPP 20131120 001800000001-00000+00000+00001+00006-00002-00001+00001+00026- 82CBOVXEEM VXEEM OOPP 20131120 001800000016-00001+00001+00078-00064-00000+00271-00092-007387600000007+ 81CBOVXEEM VXEEM OOPC 20131120 001900000003-00002+00146-00145-00129+00139+00294-00294-00236+ 82CBOVXEEM VXEEM OOPC 20131120 001900000251+00443-00443-00305+00317+00402-00103+09500+008058740003449+ 81CBOVXEEM VXEEM OOPP 20131120 001900000002-00001+00002+00003+00017-00008-00003+00003+00058- 82CBOVXEEM VXEEM OOPP 20131120 001900000043-00003+00003+00139-00128-00001+00300-00370-007387600000033+ 81CBOVXEEM VXEEM OOPC 20131120 002000000005-00004+00140-00137-00111+00125+00285-00284-00193+ 82CBOVXEEM VXEEM OOPC 20131120 002000000207+00433-00433-00236+00244+00399-00077+08746+008058740002550+ 81CBOVXEEM VXEEM OOPP 20131120 002000000004-00004+00007+00010+00036-00022-00011+00011+00103- 82CBOVXEEM VXEEM OOPP 20131120 002000000089-00011+00011+00211-00204-00003+00328-01067-007387600000114+ 81CBOVXEEM VXEEM OOPC 20131120 002100000007-00007+00130-00123-00087+00104+00270-00267-00143+ 82CBOVXEEM VXEEM OOPC 20131120 002100000154+00416-00416-00166+00170+00393-00052+07608+007625720001726+ 81CBOVXEEM VXEEM OOPP 20131120 002100000007-00007+00018+00025+00061-00045-00027+00030+00156- 82CBOVXEEM VXEEM OOPP 20131120 002100000145-00030+00030+00283-00280-00009+00352-02330-007387600000305+ 81CBOVXEEM VXEEM OOPC 20131120 002200000009-00008+00114-00101-00060+00074+00243-00237-00093+ 82CBOVXEEM VXEEM OOPC 20131120 002200000100+00385-00383-00103+00105+00384-00032+05937+007419800001053+ 81CBOVXEEM VXEEM OOPP 20131120 002200000009-00008+00036+00048+00089-00075-00055+00061+00206- 82CBOVXEEM VXEEM OOPP 20131120 002200000199-00062+00064+00345-00343-00019+00372-04060-007387600000649+ 81CBOVXEEM VXEEM OOPC 20131120 002300000008-00009+00089-00073-00037+00047+00202-00192-00055+ 82CBOVXEEM VXEEM OOPC 20131120 002300000058+00336-00331-00059+00060+00367-00018+04093+007440970000600+ 81CBOVXEEM VXEEM OOPP 20131120 002300000008-00008+00060+00076+00117-00108-00092+00101+00253- 82CBOVXEEM VXEEM OOPP 20131120 002300000251-00104+00107+00400-00400-00032+00389-06109-006381730001080+ 81CBOVXEEM VXEEM OOPC 20131120 002400000007-00007+00066-00047-00021+00027+00157-00141-00030+ 82CBOVXEEM VXEEM OOPC 20131120 002400000032+00276-00266-00032+00032+00345-00010+02577+007689240000325+ 81CBOVXEEM VXEEM OOPP 20131120 002400000006-00006+00088+00106+00133-00128-00144+00159+00276- 82CBOVXEEM VXEEM OOPP 20131120 002400000276-00170+00178+00425-00425-00055+00396-07806-006588760001831+ 81CBOVXEEM VXEEM OOPC 20131120 002500000005-00005+00044-00027-00011+00014+00113-00094-00015+ 82CBOVXEEM VXEEM OOPC 20131120 002500000016+00214-00199-00016+00016+00321-00005+01435+007689240000157+ 81CBOVXEEM VXEEM OOPP 20131120 002500000005-00005+00106+00123+00139-00135-00185+00204+00284- 82CBOVXEEM VXEEM OOPP 20131120 002500000283-00234+00249+00432-00432-00083+00399-08570-007670210002756+ 81CBOVXEEM VXEEM OOPC 20131120 002600000004-00002+00027-00014-00004+00006+00076-00057-00006+ 82CBOVXEEM VXEEM OOPC 20131120 002600000007+00157-00138-00007+00007+00293-00002+00718+007689240000065+ 81CBOVXEEM VXEEM OOPP 20131120 002600000005-00004+00114+00129+00141-00137-00209+00229+00286- 82CBOVXEEM VXEEM OOPP 20131120 002600000285-00278+00298+00434-00434-00112+00399-08833-009287610003742+ 81CBOVXEEM VXEEM OOPC 20131120 002700000002-00001+00015-00006-00002+00003+00048-00031-00003+ 82CBOVXEEM VXEEM OOPC 20131120 002700000003+00108-00087-00003+00003+00264-00001+00325+007689240000027+ 81CBOVXEEM VXEEM OOPP 20131120 002700000003-00002+00127+00138+00145-00143-00237+00255+00292- 82CBOVXEEM VXEEM OOPP 20131120 002700000292-00323+00344+00441-00441-00140+00401-09343-009287610004672+ 81CBOVXEEM VXEEM OOPC 20131120 002800000001-00001+00008-00002-00001+00001+00028-00015-00001+ 82CBOVXEEM VXEEM OOPC 20131120 002800000001+00070-00050-00001+00001+00235-00000+00134+007689240000010+ 81CBOVXEEM VXEEM OOPP 20131120 002800000002-00001+00135+00144+00147-00146-00258+00273+00295- 82CBOVXEEM VXEEM OOPP 20131120 002800000295-00360+00379+00445-00445-00168+00402-09651-009287610005634+ 81CBOVXEEM VXEEM OOPC 20131120 002900000000-00000+00004-00001-00000+00000+00015-00007-00000+ 82CBOVXEEM VXEEM OOPC 20131120 002900000000+00043-00027-00000+00000+00206-00000+00050+007689240000003+ 81CBOVXEEM VXEEM OOPP 20131120 002900000001-00001+00141+00146+00148-00148-00273+00284+00297- 82CBOVXEEM VXEEM OOPP 20131120 002900000297-00388+00405+00446-00446-00197+00403-09825-009287610006615+ 81CBOVXEEM VXEEM OOPC 20131120 003000000000-00000+00002-00000-00000+00000+00008-00003-00000+ 82CBOVXEEM VXEEM OOPC 20131120 003000000000+00025-00013-00000+00000+00177-00000+00017+007689240000001+ 81CBOVXEEM VXEEM OOPP 20131120 003000000001-00000+00145+00148+00149-00149-00283+00291+00298- 82CBOVXEEM VXEEM OOPP 20131120 003000000298-00409+00423+00447-00447-00225+00403-09916-009287610007607+ 81CBOVXEEM VXEEM OOPC 20131120 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 003250000000+00005-00002-00000+00000+00109-00000+00000+007689240000000+ 81CBOVXEEM VXEEM OOPP 20131120 003250000000-00000+00148+00149+00149-00149-00295+00297+00299- 82CBOVXEEM VXEEM OOPP 20131120 003250000299-00436+00443+00448-00448-00289+00403-09989-009287610010101+ 81CBOVXEEM VXEEM OOPC 20131120 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 003500000000+00001-00000-00000+00000+00056-00000+00000+007689240000000+ 81CBOVXEEM VXEEM OOPP 20131120 003500000000+00000+00149+00149+00149-00149-00298+00299+00299- 82CBOVXEEM VXEEM OOPP 20131120 003500000299-00445+00447+00448-00448-00339+00403-09998-009287610012600+ 81CBOVXEEM VXEEM OOPC 20131120 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 003750000000+00000-00000-00000+00000+00023-00000+00000+007689240000000+ 81CBOVXEEM VXEEM OOPP 20131120 003750000000+00000+00149+00149+00149-00149-00299+00299+00299- 82CBOVXEEM VXEEM OOPP 20131120 003750000299-00447+00448+00448-00448-00372+00403-09999-009287610015100+ 81CBOVXEEM VXEEM OOPC 20131120 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20131120 004000000000+00000-00000-00000+00000+00007-00000+00000+007689240000000+ 81CBOVXEEM VXEEM OOPP 20131120 004000000000+00000+00149+00149+00149-00149-00299+00299+00299- 82CBOVXEEM VXEEM OOPP 20131120 004000000299-00448+00448+00448-00448-00390+00403-09999-009287610017600+ 81CBOVXEEM VXEEM OOPC 20131120 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20131120 004250000000+00000-00000+00000+00000+00002-00000+00000+007689240000000+ 81CBOVXEEM VXEEM OOPP 20131120 004250000000+00000+00149+00149+00149-00149-00299+00299+00299- 82CBOVXEEM VXEEM OOPP 20131120 004250000299-00448+00448+00448-00448-00398+00403-09999-009287610020100+ 81CBOVXEEM VXEEM OOPC 20131120 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131120 004500000000+00000-00000+00000+00000+00000-00000+00000+007689240000000+ 81CBOVXEEM VXEEM OOPP 20131120 004500000000+00000+00149+00149+00149-00149-00299+00299+00299- 82CBOVXEEM VXEEM OOPP 20131120 004500000299-00448+00448+00448-00448-00402+00403-10000-009287610022600+ 81CBOVXEEM VXEEM OOPC 20131120 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131120 004750000000+00000+00000+00000+00000+00000-00000+00000+007689240000000+ 81CBOVXEEM VXEEM OOPP 20131120 004750000000+00000+00149+00149+00149-00149-00299+00299+00299- 82CBOVXEEM VXEEM OOPP 20131120 004750000299-00448+00448+00448-00448-00403+00403-10000-009287610025100+ 81CBOVXEEM VXEEM OOPC 20131120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131120 005000000000+00000+00000+00000+00000+00000-00000+00000+007689240000000+ 81CBOVXEEM VXEEM OOPP 20131120 005000000000+00000+00149+00149+00149-00149-00299+00299+00299- 82CBOVXEEM VXEEM OOPP 20131120 005000000299-00448+00448+00448-00448-00403+00403-10000-009287610027600+ 81CBOVXEEM VXEEM OOPC 20131218 001600000002-00000+00160-00159-00155+00160+00320-00319-00307+ 82CBOVXEEM VXEEM OOPC 20131218 001600000317+00480-00479-00450+00467+00432-00240+09933+005562990008008+ 81CBOVXEEM VXEEM OOPP 20131218 001600000001-00001+00000-00001+00005-00000-00000+00001+00012- 82CBOVXEEM VXEEM OOPP 20131218 001600000003-00001+00001+00029-00012-00000+00192-00060-005485840000008+ 81CBOVXEEM VXEEM OOPC 20131218 001700000003-00001+00160-00158-00149+00159+00319-00318-00295+ 82CBOVXEEM VXEEM OOPC 20131218 001700000312+00478-00478-00427+00452+00431-00211+09828+005562990007026+ 81CBOVXEEM VXEEM OOPP 20131218 001700000003-00002+00000+00002+00010-00001-00002+00002+00024- 82CBOVXEEM VXEEM OOPP 20131218 001700000008-00002+00002+00052-00027-00001+00221-00160-005485840000024+ 81CBOVXEEM VXEEM OOPC 20131218 001800000006-00003+00159-00155-00141+00157+00316-00314-00277+ 82CBOVXEEM VXEEM OOPC 20131218 001800000302+00475-00474-00395+00427+00430-00182+09624+005562990006063+ 81CBOVXEEM VXEEM OOPP 20131218 001800000005-00003+00001+00005+00018-00002-00004+00006+00041- 82CBOVXEEM VXEEM OOPP 20131218 001800000017-00005+00006+00083-00052-00002+00250-00357-005485840000060+ 81CBOVXEEM VXEEM OOPC 20131218 001900000009-00006+00158-00149-00130+00153+00312-00308-00254+ 82CBOVXEEM VXEEM OOPC 20131218 001900000285+00469-00467-00357+00391+00428-00154+09280+005562990005135+ 81CBOVXEEM VXEEM OOPP 20131218 001900000008-00006+00002+00011+00029-00006-00008+00012+00064- 82CBOVXEEM VXEEM OOPP 20131218 001900000033-00011+00013+00122-00087-00004+00278-00694-005485840000130+ 81CBOVXEEM VXEEM OOPC 20131218 002000000011-00009+00155-00144-00120+00150+00307-00302-00232+ 82CBOVXEEM VXEEM OOPC 20131218 002000000268+00464-00461-00318+00352+00426-00126+08959+005060710004198+ 81CBOVXEEM VXEEM OOPP 20131218 002000000012-00010+00006+00019+00043-00012-00015+00023+00093- 82CBOVXEEM VXEEM OOPP 20131218 002000000057-00020+00025+00167-00132-00008+00304-01202-005485840000252+ 81CBOVXEEM VXEEM OOPC 20131218 002100000015-00013+00151-00133-00104+00140+00297-00287-00200+ 82CBOVXEEM VXEEM OOPC 20131218 002100000238+00450-00445-00268+00298+00421-00101+08298+004991620003360+ 81CBOVXEEM VXEEM OOPP 20131218 002100000016-00014+00011+00032+00059-00022-00027+00040+00124- 82CBOVXEEM VXEEM OOPP 20131218 002100000086-00035+00043+00214-00182-00013+00329-01888-005485840000447+ 81CBOVXEEM VXEEM OOPC 20131218 002200000019-00017+00142-00115-00085+00125+00280-00262-00164+ 82CBOVXEEM VXEEM OOPC 20131218 002200000201+00428-00417-00218+00243+00412-00080+07350+005204700002667+ 81CBOVXEEM VXEEM OOPP 20131218 002200000019-00017+00019+00048+00076-00036-00043+00064+00156- 82CBOVXEEM VXEEM OOPP 20131218 002200000119-00058+00071+00260-00233-00023+00349-02757-005598880000758+ 81CBOVXEEM VXEEM OOPC 20131218 002300000021-00020+00131-00095-00068+00108+00258-00230-00133+ 82CBOVXEEM VXEEM OOPC 20131218 002300000166+00396-00377-00176+00197+00398-00064+06316+005574130002139+ 81CBOVXEEM VXEEM OOPP 20131218 002300000021-00020+00029+00066+00092-00051-00064+00093+00186- 82CBOVXEEM VXEEM OOPP 20131218 002300000152-00086+00107+00302-00279-00036+00366-03705-005774140001192+ 81CBOVXEEM VXEEM OOPC 20131218 002400000022-00022+00118-00076-00054+00093+00233-00196-00109+ 82CBOVXEEM VXEEM OOPC 20131218 002400000139+00361-00332-00144+00162+00380-00053+05368+005999290001752+ 81CBOVXEEM VXEEM OOPP 20131218 002400000021-00022+00042+00084+00105-00066-00088+00124+00211- 82CBOVXEEM VXEEM OOPP 20131218 002400000181-00119+00148+00336-00317-00052+00379-04632-005988830001749+ 81CBOVXEEM VXEEM OOPC 20131218 002500000021-00022+00106-00060-00044+00081+00208-00165-00090+ 82CBOVXEEM VXEEM OOPC 20131218 002500000117+00326-00288-00119+00135+00359-00044+04560+006404790001457+ 81CBOVXEEM VXEEM OOPP 20131218 002500000021-00023+00055+00100+00116-00080-00112+00155+00231- 82CBOVXEEM VXEEM OOPP 20131218 002500000205-00154+00191+00363-00348-00071+00390-05474-006223190002404+ 81CBOVXEEM VXEEM OOPC 20131218 002600000021-00021+00095-00049-00035+00069+00187-00140-00074+ 82CBOVXEEM VXEEM OOPC 20131218 002600000097+00294-00250-00098+00112+00338-00036+03876+006740440001203+ 81CBOVXEEM VXEEM OOPP 20131218 002600000020-00021+00066+00113+00126-00093-00135+00182+00248- 82CBOVXEEM VXEEM OOPP 20131218 002600000226-00187+00231+00386-00373-00092+00398-06204-006460410003126+ 81CBOVXEEM VXEEM OOPC 20131218 002700000020-00019+00085-00039-00028+00058+00166-00117-00061+ 82CBOVXEEM VXEEM OOPC 20131218 002700000081+00263-00215-00081+00092+00317-00030+03279+006981260000985+ 81CBOVXEEM VXEEM OOPP 20131218 002700000020-00019+00077+00123+00133-00104-00156+00205+00263- 82CBOVXEEM VXEEM OOPP 20131218 002700000244-00218+00267+00404-00394-00114+00405-06823-006686710003903+ 81CBOVXEEM VXEEM OOPC 20131218 002800000018-00018+00075-00030-00022+00049+00147-00097-00049+ 82CBOVXEEM VXEEM OOPC 20131218 002800000067+00234-00183-00066+00075+00295-00024+02745+007127480000796+ 81CBOVXEEM VXEEM OOPP 20131218 002800000018-00018+00087+00132+00138-00112-00176+00226+00273- 82CBOVXEEM VXEEM OOPP 20131218 002800000257-00249+00300+00418-00409-00136+00410-07346-006891270004739+ 81CBOVXEEM VXEEM OOPC 20131218 002900000018-00015+00066-00024-00016+00040+00129-00080-00039+ 82CBOVXEEM VXEEM OOPC 20131218 002900000053+00208-00155-00051+00059+00274-00019+02266+007204550000618+ 81CBOVXEEM VXEEM OOPP 20131218 002900000017-00015+00095+00137+00144-00122-00192+00241+00283- 82CBOVXEEM VXEEM OOPP 20131218 002900000269-00274+00327+00431-00424-00158+00414-07790-007066270005585+ 81CBOVXEEM VXEEM OOPC 20131218 003000000015-00014+00056-00017-00013+00033+00111-00064-00031+ 82CBOVXEEM VXEEM OOPC 20131218 003000000043+00181-00129-00041+00047+00252-00015+01853+007263120000490+ 81CBOVXEEM VXEEM OOPP 20131218 003000000015-00014+00105+00143+00147-00127-00210+00257+00289- 82CBOVXEEM VXEEM OOPP 20131218 003000000278-00300+00352+00439-00434-00180+00417-08169-007206900006479+ 81CBOVXEEM VXEEM OOPC 20131218 003250000012-00010+00042-00010-00008+00023+00083-00042-00020+ 82CBOVXEEM VXEEM OOPC 20131218 003250000029+00136-00088-00028+00032+00204-00010+01275+007888480000331+ 81CBOVXEEM VXEEM OOPP 20131218 003250000011-00010+00122+00152+00153-00141-00244+00283+00303- 82CBOVXEEM VXEEM OOPP 20131218 003250000296-00353+00401+00457-00454-00231+00424-08902-007403370008761+ 81CBOVXEEM VXEEM OOPC 20131218 003500000009-00007+00028-00005-00004+00013+00056-00024-00011+ 82CBOVXEEM VXEEM OOPC 20131218 003500000016+00094-00053-00015+00017+00159-00005+00740+007888480000173+ 81CBOVXEEM VXEEM OOPP 20131218 003500000007-00006+00136+00157+00157-00149-00271+00301+00311- 82CBOVXEEM VXEEM OOPP 20131218 003500000308-00395+00435+00468-00467-00277+00428-09392-007434830011128+ 81CBOVXEEM VXEEM OOPC 20131218 003750000006-00004+00018-00002-00001+00007+00037-00013-00006+ 82CBOVXEEM VXEEM OOPC 20131218 003750000008+00063-00030-00008+00009+00121-00003+00415+007888480000088+ 81CBOVXEEM VXEEM OOPP 20131218 003750000005-00004+00145+00159+00159-00154-00289+00310+00315- 82CBOVXEEM VXEEM OOPP 20131218 003750000314-00425+00455+00474-00473-00317+00430-09672-007471250013561+ 81CBOVXEEM VXEEM OOPC 20131218 004000000004-00002+00011-00001-00000+00004+00023-00007-00003+ 82CBOVXEEM VXEEM OOPC 20131218 004000000004+00041-00017-00004+00004+00089-00001+00227+007888480000043+ 81CBOVXEEM VXEEM OOPP 20131218 004000000003-00003+00150+00160+00159-00156-00298+00314+00317- 82CBOVXEEM VXEEM OOPP 20131218 004000000316-00441+00464+00476-00476-00344+00431-09786-007799460016039+ 81CBOVXEEM VXEEM OOPC 20131218 004250000002-00001+00007-00000-00000+00002+00015-00003-00001+ 82CBOVXEEM VXEEM OOPC 20131218 004250000002+00026-00009-00002+00002+00064-00001+00121+007888480000021+ 81CBOVXEEM VXEEM OOPP 20131218 004250000003-00003+00149+00160+00159-00156-00298+00314+00317- 82CBOVXEEM VXEEM OOPP 20131218 004250000315-00442+00465+00475-00475-00356+00430-09765-008823160018548+ 81CBOVXEEM VXEEM OOPC 20131218 004500000002-00001+00004-00000-00000-00001+00009-00002-00001+ 82CBOVXEEM VXEEM OOPC 20131218 004500000001+00017-00005-00001+00001+00046-00000+00063+007888480000009+ 81CBOVXEEM VXEEM OOPP 20131218 004500000002-00002+00153+00160+00159-00157-00306+00317+00318- 82CBOVXEEM VXEEM OOPP 20131218 004500000317-00454+00471+00477-00477-00376+00431-09860-008823160021025+ 81CBOVXEEM VXEEM OOPC 20140122 001600000001-00001-00172-00172-00170+00171+00344-00344-00341+ 82CBOVXEEM VXEEM OOPC 20140122 001600000343+00516-00516-00507+00514+00464-00292+09999+002941000009750+ 81CBOVXEEM VXEEM OOPP 20140122 001600000002-00001+00000-00001+00006-00000+00000+00001+00013- 82CBOVXEEM VXEEM OOPP 20140122 001600000001-00001+00001+00027-00007-00000+00171-00057-004513520000010+ 81CBOVXEEM VXEEM OOPC 20140122 001700000002-00001-00173-00172-00168+00171+00344-00344-00335+ 82CBOVXEEM VXEEM OOPC 20140122 001700000342+00516-00516-00494+00512+00464-00263+09990+003157510008750+ 81CBOVXEEM VXEEM OOPP 20140122 001700000004-00002+00001-00002+00011-00000+00001+00002+00023- 82CBOVXEEM VXEEM OOPP 20140122 001700000004-00002+00002+00045-00015-00001+00200-00133-004513520000025+ 81CBOVXEEM VXEEM OOPC 20140122 001800000004-00000-00173-00172-00163+00171+00344-00343-00323+ 82CBOVXEEM VXEEM OOPC 20140122 001800000340+00515-00515-00469+00502+00464-00233+09937+003403830007756+ 81CBOVXEEM VXEEM OOPP 20140122 001800000007-00004+00001-00005+00018-00000+00002+00005+00037- 82CBOVXEEM VXEEM OOPP 20140122 001800000009-00004+00006+00069-00030-00002+00229-00271-004513520000057+ 81CBOVXEEM VXEEM OOPC 20140122 001900000007-00002+00173-00169-00153+00171+00343-00341-00302+ 82CBOVXEEM VXEEM OOPC 20140122 001900000333+00513-00512-00433+00478+00463-00204+09764+003672560006786+ 81CBOVXEEM VXEEM OOPP 20140122 001900000010-00007+00000-00010+00027-00000-00005+00011+00055- 82CBOVXEEM VXEEM OOPP 20140122 001900000017-00008+00011+00100-00053-00003+00257-00495-004513520000114+ 81CBOVXEEM VXEEM OOPC 20140122 002000000013-00007+00173-00162-00138+00170+00338-00332-00274+ 82CBOVXEEM VXEEM OOPC 20140122 002000000319+00507-00504-00390+00441+00460-00176+09402+003956880005871+ 81CBOVXEEM VXEEM OOPP 20140122 002000000014-00011+00001+00017+00039-00002-00010+00020+00077- 82CBOVXEEM VXEEM OOPP 20140122 002000000031-00015+00020+00135-00083-00006+00284-00825-004513520000209+ 81CBOVXEEM VXEEM OOPC 20140122 002100000019-00013+00171-00150-00120+00164+00331-00318-00243+ 82CBOVXEEM VXEEM OOPC 20140122 002100000295+00496-00488-00342+00396+00455-00151+08845+004250570005036+ 81CBOVXEEM VXEEM OOPP 20140122 002100000019-00016+00003+00027+00052-00007-00016+00032+00103- 82CBOVXEEM VXEEM OOPP 20140122 002100000049-00024+00034+00174-00121-00011+00310-01272-004513520000352+ 81CBOVXEEM VXEEM OOPC 20140122 002200000025-00020+00167-00133-00103+00156+00319-00295-00211+ 82CBOVXEEM VXEEM OOPC 20140122 002200000269+00478-00463-00298+00350+00447-00129+08151+004548000004312+ 81CBOVXEEM VXEEM OOPP 20140122 002200000024-00023+00008+00044+00069-00015-00029+00055+00132- 82CBOVXEEM VXEEM OOPP 20140122 002200000075-00043+00061+00217-00164-00020+00331-01958-004829120000657+ 81CBOVXEEM VXEEM OOPC 20140122 002300000029-00025+00161-00115-00086+00145+00304-00269-00182+ 82CBOVXEEM VXEEM OOPC 20140122 002300000240+00456-00431-00257+00306+00436-00111+07400+004844110003695+ 81CBOVXEEM VXEEM OOPP 20140122 002300000028-00027+00014+00060+00085-00025-00043+00081+00160- 82CBOVXEEM VXEEM OOPP 20140122 002300000102-00064+00092+00256-00206-00031+00349-02670-005103520001047+ 81CBOVXEEM VXEEM OOPC 20140122 002400000031-00030+00152-00097-00073+00135+00286-00239-00158+ 82CBOVXEEM VXEEM OOPC 20140122 002400000215+00430-00394-00223+00269+00421-00096+06659+005134450003196+ 81CBOVXEEM VXEEM OOPP 20140122 002400000030-00031+00021+00077+00098-00036-00060+00107+00184- 82CBOVXEEM VXEEM OOPP 20140122 002400000127-00088+00126+00289-00243-00045+00365-03369-005342230001529+ 81CBOVXEEM VXEEM OOPC 20140122 002500000032-00033+00142-00080-00062+00124+00267-00211-00138+ 82CBOVXEEM VXEEM OOPC 20140122 002500000192+00403-00356-00195+00236+00404-00083+05967+005415140002782+ 81CBOVXEEM VXEEM OOPP 20140122 002500000031-00034+00031+00093+00108-00046-00078+00135+00204- 82CBOVXEEM VXEEM OOPP 20140122 002500000149-00114+00163+00317-00275-00061+00378-04032-005550380002092+ 81CBOVXEEM VXEEM OOPC 20140122 002600000035-00032+00136-00068-00050+00112+00251-00187-00118+ 82CBOVXEEM VXEEM OOPC 20140122 002600000169+00379-00322-00168+00206+00387-00072+05343+005682900002413+ 81CBOVXEEM VXEEM OOPP 20140122 002600000033-00033+00037+00104+00120-00059-00094+00157+00224- 82CBOVXEEM VXEEM OOPP 20140122 002600000173-00138+00195+00345-00307-00077+00390-04651-005732690002686+ 81CBOVXEEM VXEEM OOPC 20140122 002700000033-00034+00125-00055-00044+00103+00232-00163-00104+ 82CBOVXEEM VXEEM OOPC 20140122 002700000153+00351-00287-00149+00184+00368-00064+04788+005935030002139+ 81CBOVXEEM VXEEM OOPP 20140122 002700000032-00035+00048+00118+00127-00068-00113+00182+00238- 82CBOVXEEM VXEEM OOPP 20140122 002700000190-00165+00229+00366-00331-00096+00400-05220-005893550003370+ 81CBOVXEEM VXEEM OOPC 20140122 002800000034-00031+00119-00048-00035+00092+00218-00145-00089+ 82CBOVXEEM VXEEM OOPC 20140122 002800000134+00329-00259-00129+00161+00349-00056+04298+006169430001870+ 81CBOVXEEM VXEEM OOPP 20140122 002800000033-00033+00054+00126+00136-00080-00127+00200+00254- 82CBOVXEEM VXEEM OOPP 20140122 002800000210-00187+00258+00387-00356-00114+00409-05739-006036910004063+ 81CBOVXEEM VXEEM OOPC 20140122 002900000032-00033+00109-00038-00032+00086+00201-00126-00081+ 82CBOVXEEM VXEEM OOPC 20140122 002900000122+00305-00229-00116+00146+00330-00050+03867+006384570001678+ 81CBOVXEEM VXEEM OOPP 20140122 002900000030-00033+00065+00136+00140-00087-00145+00220+00264- 82CBOVXEEM VXEEM OOPP 20140122 002900000224-00213+00288+00402-00374-00133+00416-06208-006166370004834+ 81CBOVXEEM VXEEM OOPC 20140122 003000000032-00030+00103-00033-00025+00076+00188-00112-00070+ 82CBOVXEEM VXEEM OOPC 20140122 003000000109+00285-00207-00102+00129+00312-00044+03484+006579530001478+ 81CBOVXEEM VXEEM OOPP 20140122 003000000031-00030+00071+00141+00147-00098-00159+00235+00277- 82CBOVXEEM VXEEM OOPP 20140122 003000000240-00234+00312+00419-00394-00151+00423-06630-006285150005600+ 81CBOVXEEM VXEEM OOPC 20140122 003250000028-00027+00086-00020-00017+00061+00155-00081-00052+ 82CBOVXEEM VXEEM OOPC 20140122 003250000084+00237-00156-00077+00098+00269-00033+02695+006977850001113+ 81CBOVXEEM VXEEM OOPP 20140122 003250000027-00026+00090+00154+00156-00115-00194+00268+00296- 82CBOVXEEM VXEEM OOPP 20140122 003250000268-00286+00366+00446-00428-00196+00435-07495-006552950007698+ 81CBOVXEEM VXEEM OOPC 20140122 003500000025-00023+00071-00012-00011+00048+00128-00059-00038+ 82CBOVXEEM VXEEM OOPC 20140122 003500000064+00196-00118-00057+00074+00230-00025+02080+007260230000830+ 81CBOVXEEM VXEEM OOPP 20140122 003500000023-00022+00106+00163+00161-00128-00223+00291+00309- 82CBOVXEEM VXEEM OOPP 20140122 003500000287-00329+00407+00465-00451-00237+00443-08127-006804250009934+ 81CBOVXEEM VXEEM OOPC 20140122 003750000023-00018+00060-00008-00006+00036+00107-00044-00027+ 82CBOVXEEM VXEEM OOPC 20140122 003750000047+00163-00090-00041+00054+00196-00018+01597+007460400000599+ 81CBOVXEEM VXEEM OOPP 20140122 003750000019-00018+00118+00167+00165-00138-00246+00306+00319- 82CBOVXEEM VXEEM OOPP 20140122 003750000301-00363+00435+00478-00467-00273+00448-08577-007057760012249+ 81CBOVXEEM VXEEM OOPC 20140122 004000000019-00015+00049-00004-00004+00028+00087-00031-00020+ 82CBOVXEEM VXEEM OOPC 20140122 004000000036+00134-00068-00031+00041+00166-00014+01231+007635060000451+ 81CBOVXEEM VXEEM OOPP 20140122 004000000017-00014+00127+00169+00168-00146-00262+00316+00325- 82CBOVXEEM VXEEM OOPP 20140122 004000000311-00389+00454+00488-00479-00302+00452-08895-007317210014620+ 81CBOVXEEM VXEEM OOPC 20140122 004250000017-00012+00041-00003-00002+00022+00073-00024-00015+ 82CBOVXEEM VXEEM OOPC 20140122 004250000028+00113-00053-00024+00032+00141-00010+00979+007863910000348+ 81CBOVXEEM VXEEM OOPP 20140122 004250000014-00013+00135+00171+00169-00150-00277+00324+00329- 82CBOVXEEM VXEEM OOPP 20140122 004250000317-00411+00469+00493-00486-00327+00454-09124-007571370017044+ 81CBOVXEEM VXEEM OOPC 20140122 004500000015-00011+00036-00001-00002+00020+00064-00019-00013+ 82CBOVXEEM VXEEM OOPC 20140122 004500000025+00099-00044-00021+00028+00123-00009+00844+008249590000309+ 81CBOVXEEM VXEEM OOPP 20140122 004500000012-00010+00141+00172+00170-00155-00287+00328+00332- 82CBOVXEEM VXEEM OOPP 20140122 004500000323-00427+00479+00498-00492-00348+00456-09301-007794030019475+ 81CBOVXEEM VXEEM OOPC 20140122 004750000013-00008+00030-00001-00000-00014+00052-00015-00008+ 82CBOVXEEM VXEEM OOPC 20140122 004750000018+00081-00033-00014+00020+00103-00006+00634+008249590000212+ 81CBOVXEEM VXEEM OOPP 20140122 004750000010-00009+00146+00173+00170-00158-00298+00333+00335- 82CBOVXEEM VXEEM OOPP 20140122 004750000327-00443+00488+00501-00497-00366+00458-09450-007944000021922+ 81CBOVXEEM VXEEM OOPC 20140122 005000000010-00007+00023-00000+00000-00011+00041-00010-00006+ 82CBOVXEEM VXEEM OOPC 20140122 005000000013+00065-00024-00011+00015+00085-00005+00475+008249590000157+ 81CBOVXEEM VXEEM OOPP 20140122 005000000008-00007+00152+00173+00171-00161-00307+00336+00337- 82CBOVXEEM VXEEM OOPP 20140122 005000000331-00457+00496+00505-00502-00383+00459-09592-007965140024369+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000000-00000-00182-00182-00182+00182+00365-00365-00365+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000365+00547-00547-00547+00547+00492-00281+10000+005030760009350+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000000-00000+00000+00000-00000-00000+00212-00000+005418430000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000000-00000-00182-00182-00182+00182+00365-00365-00365+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000365+00547-00547-00545+00547+00492-00251+10000+005030760008350+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000000-00000+00000+00002-00000-00000+00242-00000+005418430000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000000-00000-00182-00182-00182+00182+00365-00365-00364+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000365+00547-00547-00538+00545+00492-00221+09999+005030760007350+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000000-00000+00000+00011-00004-00000+00272-00000+005418430000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000000-00000-00182-00182-00182+00182+00365-00365-00361+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000364+00547-00547-00518+00531+00492-00191+09999+005030760006350+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000001-00000+00000+00033-00019-00000+00302-00000+005418430000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000000-00000-00182-00182-00182+00182+00365-00365-00355+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000362+00547-00547-00483+00499+00492-00161+09999+004435340005350+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000007-00000+00000+00075-00059-00000+00332-00007-005418430000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000000-00000-00182-00182-00178+00182+00365-00365-00332+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000348+00547-00547-00416+00427+00492-00131+09990+004381760004350+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000001-00000+00000+00000+00008-00002-00000+00000+00043- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000027-00000+00000+00140-00127-00000+00362-00057-005418430000003+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000001-00000+00182-00182-00166+00177+00364-00364-00284+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000302+00546-00546-00329+00334+00492-00101+09870+004634220003357+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000002-00001+00001+00002+00022-00010-00002+00002+00089- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000071-00002+00002+00221-00214-00001+00391-00276-005418430000020+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000004-00003+00178-00176-00137+00156+00359-00359-00216+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000230+00541-00541-00239+00241+00490-00072+09234+005019860002412+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000005-00004+00006+00008+00048-00029-00008+00008+00150- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000136-00008+00008+00307-00304-00002+00419-00920-005418430000083+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000008-00007+00164-00159-00100+00119+00341-00340-00148+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000156+00522-00522-00159+00160+00485-00048+07770+005428770001601+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000008-00007+00018+00023+00082-00063-00024+00025+00216- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000209-00025+00025+00388-00387-00008+00444-02225-005418430000250+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000011-00010+00141-00129-00066+00081+00306-00302-00094+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000098+00484-00483-00099+00099+00473-00030+05832+005813940000992+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000011-00010+00042+00055+00116-00101-00061+00065+00269- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000265-00065+00066+00446-00445-00020+00462-04181-005981110000665+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000010-00010+00112-00092-00041+00051+00257-00247-00057+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000059+00427-00424-00059+00059+00455-00018+03990+006191350000592+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000010-00011+00071+00090+00140-00129-00109+00120+00305- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000302-00123+00127+00484-00483-00039+00473-05947-006501250001285+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000009-00008+00084-00062-00024+00031+00205-00189-00033+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000034+00361-00352-00035+00035+00432-00010+02593+006639870000346+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000009-00008+00097+00119+00156-00149-00159+00176+00328- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000326-00188+00197+00508-00508-00061+00481-07281-007003490002038+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000007-00006+00062-00041-00015+00020+00159-00137-00022+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000022+00294-00279-00023+00023+00406-00007+01733+007301340000226+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000008-00006+00119+00141+00166-00161-00204+00226+00342- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000341-00253+00268+00523-00523-00087+00485-08191-007508800002893+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000003-00002+00021-00009-00002+00003+00066-00044-00003+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000003+00148-00123-00003+00003+00337-00001+00362+007301340000034+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000004-00003+00152+00167+00176-00174-00281+00304+00356- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000355-00379+00404+00538-00538-00157+00490-09273-008889920005242+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000001-00000+00005-00001-00000+00000+00020-00009-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000000+00056-00036-00000+00000+00263-00000+00048+007301340000003+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000003-00002+00165+00175+00179-00178-00317+00333+00360- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000359-00447+00470+00542-00542-00228+00491-09602-010557720007704+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000000+00017-00007-00000+00000+00190-00000+00004+007301340000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000002-00002+00170+00177+00180-00178-00331+00344+00360- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000360-00478+00497+00542-00542-00288+00491-09701-012537920010197+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000000+00004-00001-00000+00000+00123-00000+00000+007301340000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000001-00001+00177+00180+00182-00181-00348+00356+00363- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000363-00511+00524+00546-00546-00344+00492-09888-012537920012664+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000000+00001-00000-00000+00000+00070-00000+00000+007301340000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000000-00000+00180+00182+00182-00182-00357+00362+00364- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000364-00530+00537+00546-00546-00389+00492-09961-012537920015154+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000000+00000-00000-00000+00000+00033-00000+00000+007301340000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000000-00000+00181+00182+00182-00182-00362+00364+00364- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000364-00539+00543+00547-00547-00424+00492-09987-012537920017651+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000000+00000-00000-00000+00000+00013-00000+00000+007301340000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000000+00000+00182+00182+00182-00182-00364+00364+00365- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000365-00544+00546+00547-00547-00450+00492-09996-012537920020150+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000000+00000-00000-00000+00000+00005-00000+00000+007301340000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000000+00000+00182+00182+00182-00182-00364+00365+00365- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000365-00546+00547+00547-00547-00467+00492-09998-012537920022650+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000000-00000-00181-00181-00180+00180+00362-00362-00360+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000361+00542-00542-00536+00541+00488-00273+09999+003158050009100+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000+00014-00002-00000+00215-00003-004045790000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000000-00000-00181-00181-00180+00180+00362-00362-00357+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000361+00542-00542-00525+00540+00488-00243+09999+003158050008100+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000001-00000+00000+00029-00009-00000+00245-00016-004045790000001+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000001-00000-00181-00181-00179+00180+00362-00362-00353+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000361+00542-00542-00510+00535+00488-00213+09997+002885920007100+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000002-00001+00000-00001+00007-00000-00000+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000004-00001+00001+00055-00024-00000+00275-00058-004045790000006+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000001-00000-00181-00181-00176+00180+00362-00362-00341+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000359+00542-00542-00478+00514+00488-00183+09984+002874730006101+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000004-00002+00000+00002+00014-00001-00002+00002+00039- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000013-00002+00002+00091-00054-00001+00304-00166-004045790000021+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000004-00000+00181-00180-00166+00180+00361-00361-00315+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000347+00541-00541-00425+00464+00488-00153+09886+003064470005109+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000007-00004+00001+00005+00026-00003-00004+00006+00066- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000030-00005+00006+00138-00099-00002+00333-00399-004045790000056+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000009-00004+00179-00175-00147+00175+00357-00356-00273+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000314+00537-00536-00357+00392+00486-00125+09488+003401130004162+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000011-00008+00003+00012+00042-00009-00009+00013+00100- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000058-00012+00013+00194-00157-00004+00361-00820-004045790000129+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000015-00011+00174-00160-00121+00161+00345-00339-00224+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000267+00522-00520-00289+00317+00481-00100+08637+003836760003328+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000015-00013+00009+00024+00061-00020-00020+00027+00138- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000096-00024+00027+00253-00223-00008+00387-01475-004045790000272+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000020-00019+00163-00136-00097+00142+00323-00308-00181+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000221+00493-00486-00232+00256+00471-00080+07510+004329390002674+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000020-00020+00020+00049+00085-00039-00043+00060+00180- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000140-00055+00065+00307-00281-00020+00405-02616-004670210000662+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000023-00023+00149-00111-00076+00122+00296-00269-00146+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000182+00457-00440-00188+00208+00456-00065+06388+004843110002178+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000023-00023+00033+00072+00104-00058-00069+00098+00213- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000177-00090+00110+00349-00327-00035+00419-03659-005167130001175+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000024-00025+00135-00089-00061+00105+00267-00229-00120+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000152+00417-00389-00155+00173+00437-00054+05419+005348020001815+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000024-00025+00046+00093+00119-00074-00095+00134+00239- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000206-00128+00157+00383-00364-00053+00431-04571-005562310001786+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000024-00025+00122-00071-00050+00091+00241-00194-00100+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000129+00378-00340-00131+00146+00415-00046+04624+005820230001541+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000024-00026+00060+00110+00130-00089-00121+00168+00260- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000231-00165+00203+00410-00394-00073+00441-05364-005878880002461+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000025-00023+00111-00058-00040+00078+00218-00166-00083+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000109+00344-00297-00109+00124+00393-00039+03975+006241890001306+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000024-00024+00071+00123+00141-00103-00144+00196+00279- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000254-00199+00245+00434-00421-00094+00449-06053-006137350003173+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000022-00023+00099-00046-00034+00069+00195-00141-00072+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000095+00310-00258-00094+00107+00370-00034+03434+006601160001133+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000022-00023+00083+00136+00148-00114-00168+00223+00292- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000271-00234+00286+00452-00441-00116+00456-06650-006355590003956+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000020-00018+00076-00028-00020+00047+00150-00094-00047+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000063+00241-00182-00062+00071+00315-00022+02370+007203080000746+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000019-00017+00107+00155+00163-00137-00216+00271+00320- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000305-00307+00366+00487-00480-00172+00468-07788-006818750006042+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000016-00014+00056-00016-00011+00031+00111-00061-00029+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000040+00182-00124-00038+00044+00262-00014+01568+007469100000456+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000016-00013+00126+00166+00170-00151-00253+00303+00335- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000324-00364+00422+00506-00501-00226+00475-08505-007284720008315+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000012-00010+00041-00009-00007+00020+00082-00039-00018+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000025+00135-00083-00024+00027+00214-00009+01034+007708360000284+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000012-00011+00139+00172+00173-00159-00279+00322+00342- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000334-00405+00458+00516-00512-00273+00479-08927-007816890010700+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000011-00008+00035-00007-00005+00017+00068-00030-00014+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000021+00112-00064-00020+00023+00178-00007+00842+008465260000240+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000010-00009+00147+00175+00176-00164-00296+00333+00347- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000341-00433+00480+00523-00519-00311+00481-09184-008375870013128+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000008-00005+00025-00004-00002+00010+00049-00019-00008+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000012+00081-00042-00011+00013+00142-00004+00535+008465260000136+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000008-00007+00154+00177+00177-00168-00309+00340+00351- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000346-00455+00496+00527-00525-00342+00482-09377-008819440015572+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000006-00003+00017-00002-00001+00006+00034-00011-00005+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000007+00058-00026-00007+00008+00111-00002+00333+008465260000080+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000006-00005+00162+00179+00178-00172-00323+00348+00354- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000351-00477+00511+00532-00531-00371+00484-09581-008902610018010+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000004-00002+00011-00001-00000+00004+00023-00007-00003+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000004+00041-00016-00004+00005+00085-00001+00205+008465260000047+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000003-00003+00171+00181+00180-00177-00341+00356+00358- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000357-00505+00528+00538-00538-00405+00486-09818-008277590020438+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000003-00001+00008-00000-00000+00002+00016-00004-00002+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000002+00028-00010-00002+00003+00065-00001+00125+008465260000026+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000000+00001+00180+00181+00180-00180-00358+00362+00361- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000360-00534+00541+00541-00541-00450+00488-09986-006493790022901+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000002-00001-00184-00183-00179+00182+00366-00366-00357+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000364+00549-00549-00527+00545+00493-00282+09991+003156710009400+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000003-00001+00001-00001+00008-00000+00000+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000002-00001+00001+00037-00010-00000+00211-00068-004068430000011+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000003-00000-00184-00183-00174+00182+00366-00366-00346+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000363+00548-00548-00504+00536+00493-00252+09949+003372120008405+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000005-00002+00001-00003+00013-00001+00001+00003+00030- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000005-00002+00003+00060-00022-00001+00240-00153-004068430000028+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000007-00001+00184-00181-00165+00182+00365-00363-00327+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000357+00547-00546-00470+00516+00493-00223+09819+003593080007427+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000008-00004+00001-00006+00022-00000+00003+00006+00046- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000012-00005+00006+00089-00042-00002+00269-00307-004068430000062+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000012-00005+00184-00175-00152+00181+00362-00357-00301+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000345+00542-00540-00429+00482+00491-00195+09543+003816850006489+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000012-00008+00000-00011+00033-00001-00006+00012+00068- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000023-00009+00012+00124-00070-00004+00297-00553-004068430000124+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000017-00012+00182-00165-00136+00178+00355-00345-00272+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000325+00533-00527-00383+00440+00487-00169+09097+004040940005619+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000016-00013+00001+00019+00046-00003-00011+00022+00093- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000039-00017+00022+00164-00107-00007+00324-00914-004068430000226+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000023-00018+00179-00150-00119+00172+00345-00327-00240+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000300+00518-00507-00337+00393+00481-00145+08506+004263080004833+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000022-00020+00005+00034+00063-00010-00021+00040+00124- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000064-00031+00042+00210-00154-00013+00348-01498-004274340000437+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000027-00025+00173-00133-00102+00163+00332-00303-00210+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000272+00499-00479-00294+00347+00471-00124+07821+004481240004142+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000026-00026+00011+00051+00080-00019-00035+00064+00154- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000092-00050+00070+00253-00200-00022+00369-02179-004484560000745+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000031-00030+00166-00115-00086+00151+00316-00275-00182+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000243+00476-00446-00254+00303+00459-00106+07099+004693630003545+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000030-00031+00017+00069+00096-00031-00051+00091+00182- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000121-00073+00103+00293-00244-00034+00387-02901-004695680001146+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000035-00032+00160-00099-00070+00137+00299-00248-00155+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000214+00451-00411-00218+00262+00445-00091+06385+004898660003021+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000034-00033+00024+00085+00111-00045-00067+00119+00209- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000150-00098+00139+00329-00284-00048+00402-03614-004904600001624+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000035-00035+00149-00081-00060+00126+00279-00218-00135+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000190+00422-00371-00190+00230+00428-00078+05710+005095010002613+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000034-00037+00035+00103+00121-00055-00088+00149+00229- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000174-00127+00179+00357-00317-00065+00414-04289-005108560002219+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000036-00036+00140-00067-00050+00114+00260-00192-00116+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000167+00395-00334-00164+00200+00410-00067+05088+005281570002247+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000035-00037+00044+00117+00132-00068-00106+00175+00248- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000196-00154+00215+00383-00347-00083+00425-04907-005305110002858+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000035-00035+00130-00055-00041+00102+00242-00167-00100+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000148+00368-00298-00142+00174+00391-00058+04527+005457470001943+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000034-00036+00054+00129+00140-00079-00125+00199+00264- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000216-00182+00251+00404-00372-00102+00434-05463-005492150003559+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000035-00034+00121-00045-00034+00092+00224-00146-00086+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000130+00341-00266-00123+00152+00372-00050+04024+005622080001683+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000034-00035+00062+00138+00147-00089-00142+00220+00277- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000233-00207+00283+00423-00394-00122+00442-05959-005667920004303+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000032-00030+00100-00027-00021+00070+00183-00103-00060+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000095+00281-00197-00087+00109+00323-00036+02999+005982090001189+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000031-00031+00083+00156+00160-00111-00182+00263+00303- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000268-00267+00351+00459-00436-00171+00456-06970-006049330006315+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000029-00024+00083-00017-00012+00052+00150-00073-00041+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000068+00231-00146-00061+00077+00277-00025+02235+006269620000838+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000028-00026+00100+00167+00169-00129-00215+00292+00322- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000294-00317+00402+00485-00468-00216+00467-07730-006338640008458+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000025-00020+00067-00009-00007+00039+00121-00051-00029+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000050+00188-00107-00043+00056+00235-00018+01663+006493760000595+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000023-00021+00116+00174+00174-00142-00245+00315+00335- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000313-00361+00442+00503-00490-00258+00475-08316-006535260010706+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000020-00016+00053-00004-00004+00029+00097-00035-00021+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000037+00151-00077-00032+00041+00197-00013+01235+006672700000431+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000019-00018+00131+00180+00177-00152-00270+00332+00343- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000328-00399+00473+00515-00507-00297+00480-08774-006651540013022+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000017-00012+00043-00003-00002+00021+00078-00025-00014+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000026+00123-00057-00022+00029+00165-00009+00921+006833670000304+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000015-00013+00142+00182+00180-00161-00291+00343+00351- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000339-00430+00496+00526-00520-00331+00484-09125-006712750015379+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000014-00010+00035-00001-00001+00016+00063-00018-00011+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000020+00100-00042-00017+00022+00138-00007+00703+007013020000228+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000012-00010+00151+00183+00182-00168-00308+00351+00356- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000348-00456+00512+00533-00529-00360+00487-09382-006757090017779+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000013-00008+00030-00001-00000-00013+00054-00014-00008+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000016+00084-00033-00013+00017+00117-00005+00564+007256150000177+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000009-00008+00159+00184+00181-00171-00321+00357+00358- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000352-00476+00524+00537-00534-00385+00489-09555-006835660020226+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000010-00006+00023-00000+00001-00009+00041-00009-00005+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000011+00066-00023-00009+00012+00095-00004+00402+007256150000122+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000007-00006+00163+00184+00182-00174-00329+00359+00360- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000355-00489+00530+00540-00537-00403+00490-09655-007012500022690+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201311201402 100010001000 19 C GVB 1001020000117010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201311 0000000000075000004040300003000000000016438 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000004220300003000000000093151 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004470300003000000000189041 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004670300003000000000265753 01000020140219GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201311201311022013122013120320140120140104201402201402052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201311201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201311 0000000000000000000550300003000000000002740 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000230300003000000000098630 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001450300003000000000175342 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003100300003000000000271233 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001240300003000000000347945 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000920300003000000000597260 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000850300003000000000846575 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000530300003000000001095890 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000290300003000000002093151 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201311201402 100010001000 19 C OVB 1001020000118010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201311 0000000000075000004220300003000000000016438 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000004350300003000000000093151 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004550300003000000000189041 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004720300003000000000265753 01000020140219OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201311201402 100010001000 19 C VBEEM 1001020000133010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201311 0000000000075000004480300003000000000016438 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000004800300003000000000093151 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000005150300003000000000189041 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005310300003000000000265753 01000020140219VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201311201402 100010001000 19 C VBEWZ 1001020000139010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201311 0000000000075000005470300003000000000016438 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005420300003000000000093151 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005480300003000000000189041 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005540300003000000000265753 01000020140219VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VXB 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VXB 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VXB 1009201407201407 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000135010101A020201B C VXB 1011020000135010101A020301B C VXB 1012020000130010101A020401B C VXB 1013020000130010101A020501B C VXB 1014020000130010101A020601B C VXB 1015020000155010101A020701B C VXB 1016020000155010101A020801B C VXB 1017020000155010101A020901B C VXB 1018020000145010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000175010201A020701B C VXB 1026020000175010201A020801B C VXB 1027020000175010201A020901B C VXB 1028020000175010301A020701B C VXB 1029020000175010301A020801B C VXB 1030020000175010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000210010401A020701B C VXB 1035020000210010401A020801B C VXB 1036020000210010401A020901B C VXB 1037020000210010501A020701B C VXB 1038020000210010501A020801B C VXB 1039020000210010501A020901B C VXB 1040020000210010601A020701B C VXB 1041020000210010601A020801B C VXB 1042020000210010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201311 0000000000075000002700300003000000000016438 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002700300003000000000093151 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000189041 01000020140122VXB 00000000 B CFXVX FUT201311 0000000000075000027000300003000000000016438 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000027000300003000000000093151 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000189041 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000265753 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000339726 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000419178 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000515069 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000591781 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000668493 10000020140716VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131120131202201401201402 1 3 VXN 100120131120131202201401201402 100010001100 C VXN 1001020003250010101A020101B C VXN 1002020003650010101A020201B C VXN 1003020004300010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201311 0000000000000000035000300003000000000016438 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000035000300003000000000093151 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000039500300003000000000189041 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039500300003000000000265753 10000020140219VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201311 000000000000+00000+00135-00135-00135+00135+00269-00269-00269+ 82CFXGV GVB FUT 201311 000000000269+00404-00404-00404+00404+00364-00364+10000+000000000020200+ 81CFXGV GVB FUT 201312 000000000000+00000+00141-00141-00141+00141+00281-00281-00281+ 82CFXGV GVB FUT 201312 000000000281+00422-00422-00422+00422+00380-00380+10000+000000000021100+ 81CFXGV GVB FUT 201401 000000000000+00000+00149-00149-00149+00149+00298-00298-00298+ 82CFXGV GVB FUT 201401 000000000298+00447-00447-00447+00447+00402-00402+10000+000000000022350+ 81CFXGV GVB FUT 201402 000000000000+00000+00156-00156-00156+00156+00311-00311-00311+ 82CFXGV GVB FUT 201402 000000000311+00467-00467-00467+00467+00420-00420+10000+000000000023350+ 81CFXVA IIK FUT 201311 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008639838Y 82CFXVA IIK FUT 201311 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008639838+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000005718431Y 82CFXVA IIK FUT 201312 000000000015+00023-00023-00023+00023+00021-00021+10000+000000005718431+ 81CFXVA IIK FUT 201401 000000000000+00000+00048-00048-00048+00048+00097-00097-00097+00000007287568Y 82CFXVA IIK FUT 201401 000000000097+00145-00145-00145+00145+00131-00131+10000+000000007287568+ 81CFXVA IIK FUT 201402 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009707561Y 82CFXVA IIK FUT 201402 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009707561+ 81CFXVA IIK FUT 201403 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000007428119Y 82CFXVA IIK FUT 201403 000000000083+00124-00124-00124+00124+00112-00112+10000+000000007428119+ 81CFXVA IIK FUT 201406 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000007604828Y 82CFXVA IIK FUT 201406 000000000061+00092-00092-00092+00092+00083-00083+10000+000000007604828+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000009433526Y 82CFXVA IIK FUT 201409 000000000057+00085-00085-00085+00085+00076-00077+10000+000000009433526+ 81CFXVA IIK FUT 201412 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000007598421Y 82CFXVA IIK FUT 201412 000000000035+00053-00053-00053+00053+00048-00048+10000+000000007598421+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007682019Y 82CFXVA IIK FUT 201512 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007682019+ 81CFXOV OVB FUT 201311 000000000000+00000+00141-00141-00141+00141+00281-00281-00281+ 82CFXOV OVB FUT 201311 000000000281+00422-00422-00422+00422+00380-00380+10000+000000000021100+ 81CFXOV OVB FUT 201312 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+ 82CFXOV OVB FUT 201312 000000000290+00435-00435-00435+00435+00392-00392+10000+000000000021750+ 81CFXOV OVB FUT 201401 000000000000+00000+00152-00152-00152+00152+00303-00303-00303+ 82CFXOV OVB FUT 201401 000000000303+00455-00455-00455+00455+00410-00410+10000+000000000022750+ 81CFXOV OVB FUT 201402 000000000000+00000+00157-00157-00157+00157+00315-00315-00315+ 82CFXOV OVB FUT 201402 000000000315+00472-00472-00472+00472+00425-00425+10000+000000000023600+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXEM VBEEM FUT 201311 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000022400+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00160-00160-00160+00160+00320-00320-00320+ 82CFXVXEM VBEEM FUT 201312 000000000320+00480-00480-00480+00480+00432-00432+10000+000000000024000+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00172-00172-00172+00172+00343-00343-00343+ 82CFXVXEM VBEEM FUT 201401 000000000343+00515-00515-00515+00515+00464-00464+10000+000000000025750+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00177-00177-00177+00177+00354-00354-00354+ 82CFXVXEM VBEEM FUT 201402 000000000354+00531-00531-00531+00531+00478-00478+10000+000000000026550+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+ 82CFXVXEW VBEWZ FUT 201311 000000000365+00547-00547-00547+00547+00492-00492+10000+000000000027350+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00181-00181-00181+00181+00361-00361-00361+ 82CFXVXEW VBEWZ FUT 201312 000000000361+00542-00542-00542+00542+00488-00488+10000+000000000027100+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00183-00183-00183+00183+00365-00365-00365+ 82CFXVXEW VBEWZ FUT 201401 000000000365+00548-00548-00548+00548+00493-00493+10000+000000000027400+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXEW VBEWZ FUT 201402 000000000369+00554-00554-00554+00554+00499-00499+10000+000000000027700+ 81CFXVM VXB FUT 201311 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201311 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000013050+ 81CFXVM VXB FUT 201312 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201312 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000014600+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000017900+ 81CFXVX VXB FUT 201311 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201311 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000013050+ 81CFXVX VXB FUT 201312 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201312 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000014600+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016400+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017550+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018250+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018800+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019250+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019550+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019800+ 81CFXVN VXN FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000014200+ 81CFXVN VXN FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015850+ 81CFXVN VXN FUT 201401 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201401 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000017600+ 81CFXVN VXN FUT 201402 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201402 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000018700+