0 CFX 20131113SFC 201311131755U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000932800 T BRLBUSD$0000428430 T CADCUSD$0000955566 T CHFSUSD$0001092418 T CNYCUSD$0000164163 T COPEUSD$0000000517 T CZKKUSD$0000049697 T DKKFUSD$0000180450 T EURUUSD$0001345900 T GBPLUSD$0001602600 T HKDHUSD$0000128977 T HUFHUSD$0000004501 T JPYYUSD$0000010058 T KRWWUSD$0000000932 T MXNPUSD$0000076442 T MYRMUSD$0000311419 T NOKNUSD$0000161990 T NZDZUSD$0000825300 T PLNPUSD$0000320482 T RUBRUSD$0000030525 T SEKKUSD$0000150305 T SGDJUSD$0000801860 T THBOUSD$0000031715 T TRYTUSD$0000487995 T TWDQUSD$0000033747 T ZARZUSD$0000096852 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201311201402 100010001000 19 C GVZ 1001020000096010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131120 0050065600075000004160300003000000130019178 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0040660200075000004300300003000000170095890 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0037426700075000004520300003000000220191781 01000020140122GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201311201402 100010001000 19 C OVX 1001020000096010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131120 0036411100075000004160300003000000130019178 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0035918100075000004310300003000000170095890 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0035104500075000004540300003000000220191781 01000020140122OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VIX 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VIX 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VIX 1009201407201407 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000135010101A020201B C VIX 1011020000135010101A020301B C VIX 1012020000130010101A020401B C VIX 1013020000130010101A020501B C VIX 1014020000130010101A020601B C VIX 1015020000155010101A020701B C VIX 1016020000155010101A020801B C VIX 1017020000155010101A020901B C VIX 1018020000145010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000175010201A020701B C VIX 1026020000175010201A020801B C VIX 1027020000175010201A020901B C VIX 1028020000175010301A020701B C VIX 1029020000175010301A020801B C VIX 1030020000175010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000210010401A020701B C VIX 1035020000210010401A020801B C VIX 1036020000210010401A020901B C VIX 1037020000210010501A020701B C VIX 1038020000210010501A020801B C VIX 1039020000210010501A020901B C VIX 1040020000210010601A020701B C VIX 1041020000210010601A020801B C VIX 1042020000210010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131120 0069579200075000002700300003000000130019178 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0094236500075000002700300003000000170095890 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0107808400075000002700300003000000220191781 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20131120 0061343600075000002700300003000000130019178 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0062029700075000002700300003000000170095890 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0062411000075000002700300003000000220191781 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0062379400075000002450300003000000260268493 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0058407700075000002450300003000000330342466 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0055569700075000002450300003000000370421918 01000020140416VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201311201402 100010001000 19 C VXEEM 1001020000130010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131120 0073960200075000004820300003000000130019178 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0063942500075000005020300003000000170095890 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0056986100075000005260300003000000220191781 01000020140122VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201311201402 100010001000 19 C VXEWZ 1001020000113010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131120 0063135400075000005540300003000000130019178 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0055524100075000005480300003000000170095890 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0052375400075000005540300003000000220191781 01000020140122VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131120 001500000002-00002+00135-00132-00126+00132+00271-00269-00246+ 82CBOGVZ GVZ OOPC 20131120 001500000255+00408-00407-00353+00365+00371-00177+09506+015276160005899+ 81CBOGVZ GVZ OOPP 20131120 001500000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20131120 001500000000-00000+00000+00006-00001-00000+00200-00000+005003210000000+ 81CBOGVZ GVZ OOPC 20131120 001600000003-00002+00135-00132-00122+00131+00270-00268-00236+ 82CBOGVZ GVZ OOPC 20131120 001600000247+00407-00406-00333+00346+00371-00147+09406+012878750004902+ 81CBOGVZ GVZ OOPP 20131120 001600000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20131120 001600000001-00000+00000+00026-00015-00000+00230-00000+005003210000000+ 81CBOGVZ GVZ OOPC 20131120 001700000003-00003+00134-00131-00118+00128+00269-00268-00222+ 82CBOGVZ GVZ OOPC 20131120 001700000235+00407-00406-00302+00316+00371-00117+09270+010550660003903+ 81CBOGVZ GVZ OOPP 20131120 001700000000-00000+00000+00000+00003-00000-00000+00000+00019- 82CBOGVZ GVZ OOPP 20131120 001700000009-00000+00000+00073-00060-00000+00260-00016-005003210000001+ 81CBOGVZ GVZ OOPC 20131120 001800000004-00003+00132-00129-00110+00123+00267-00266-00199+ 82CBOGVZ GVZ OOPC 20131120 001800000214+00405-00405-00256+00267+00371-00087+09042+008363480002914+ 81CBOGVZ GVZ OOPP 20131120 001800000001-00001+00001+00001+00013-00004-00001+00001+00055- 82CBOGVZ GVZ OOPP 20131120 001800000040-00001+00001+00147-00139-00000+00290-00169-005003210000009+ 81CBOGVZ GVZ OOPC 20131120 001900000005-00005+00130-00126-00095+00111+00264-00263-00159+ 82CBOGVZ GVZ OOPC 20131120 001900000172+00402-00402-00187+00192+00370-00058+08542+006471860001945+ 81CBOGVZ GVZ OOPP 20131120 001900000004-00003+00004+00006+00037-00021-00006+00006+00114- 82CBOGVZ GVZ OOPP 20131120 001900000102-00006+00006+00233-00230-00002+00319-00899-005003210000061+ 81CBOGVZ GVZ OOPC 20131120 002000000007-00007+00120-00115-00068+00083+00252-00251-00099+ 82CBOGVZ GVZ OOPC 20131120 002000000104+00390-00390-00106+00106+00366-00032+07222+005113500001064+ 81CBOGVZ GVZ OOPP 20131120 002000000007-00007+00018+00023+00071-00056-00024+00025+00179- 82CBOGVZ GVZ OOPP 20131120 002000000174-00025+00025+00311-00311-00008+00343-02739-005003210000254+ 81CBOGVZ GVZ OOPC 20131120 002100000009-00008+00096-00084-00033+00040+00218-00214-00043+ 82CBOGVZ GVZ OOPC 20131120 002100000044+00353-00352-00044+00044+00355-00013+04531+004609170000438+ 81CBOGVZ GVZ OOPP 20131120 002100000009-00008+00044+00057+00103-00094-00064+00070+00228- 82CBOGVZ GVZ OOPP 20131120 002100000226-00070+00071+00364-00364-00021+00359-05371-005300360000716+ 81CBOGVZ GVZ OOPC 20131120 002200000007-00006+00064-00045-00015+00019+00159-00147-00020+ 82CBOGVZ GVZ OOPC 20131120 002200000021+00281-00277-00021+00021+00332-00006+02364+005362690000207+ 81CBOGVZ GVZ OOPP 20131120 002200000007-00007+00073+00092+00121-00116-00118+00131+00254- 82CBOGVZ GVZ OOPP 20131120 002200000253-00137+00142+00391-00391-00043+00367-07441-005812450001445+ 81CBOGVZ GVZ OOPC 20131120 002300000004-00003+00036-00019-00005+00006+00104-00086-00006+ 82CBOGVZ GVZ OOPC 20131120 002300000007+00207-00197-00007+00007+00306-00002+00940+005362690000066+ 81CBOGVZ GVZ OOPP 20131120 002300000005-00005+00096+00113+00129-00126-00165+00184+00264- 82CBOGVZ GVZ OOPP 20131120 002300000263-00205+00218+00402-00402-00070+00370-08531-006622440002340+ 81CBOGVZ GVZ OOPC 20131120 002400000002-00001+00017-00006-00001+00002+00059-00040-00002+ 82CBOGVZ GVZ OOPC 20131120 002400000002+00138-00120-00002+00002+00278-00001+00294+005362690000017+ 81CBOGVZ GVZ OOPP 20131120 002400000004-00004+00108+00123+00132-00130-00196+00215+00268- 82CBOGVZ GVZ OOPP 20131120 002400000267-00257+00276+00406-00406-00099+00371-08996-007748790003302+ 81CBOGVZ GVZ OOPC 20131120 002500000001-00000+00007-00001-00000+00000+00029-00015-00000+ 82CBOGVZ GVZ OOPC 20131120 002500000000+00082-00061-00000+00000+00248-00000+00073+005362690000003+ 81CBOGVZ GVZ OOPP 20131120 002500000004-00003+00114+00126+00133-00131-00213+00231+00269- 82CBOGVZ GVZ OOPP 20131120 002500000268-00291+00312+00407-00407-00128+00372-09175-009145450004293+ 81CBOGVZ GVZ OOPC 20131120 002600000000-00000+00002-00000-00000+00000+00013-00004-00000+ 82CBOGVZ GVZ OOPC 20131120 002600000000+00044-00026-00000+00000+00218-00000+00015+005362690000001+ 81CBOGVZ GVZ OOPP 20131120 002600000002-00002+00123+00132+00136-00135-00235+00250+00273- 82CBOGVZ GVZ OOPP 20131120 002600000273-00327+00347+00412-00411-00156+00373-09552-009145450005244+ 81CBOGVZ GVZ OOPC 20131120 002700000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC 20131120 002700000000+00021-00009-00000+00000+00188-00000+00002+005362690000000+ 81CBOGVZ GVZ OOPP 20131120 002700000001-00001+00129+00135+00137-00137-00250+00262+00275- 82CBOGVZ GVZ OOPP 20131120 002700000275-00355+00373+00414-00414-00184+00374-09770-009145450006220+ 81CBOGVZ GVZ OOPC 20131120 002800000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 002800000000+00009-00002-00000+00000+00159-00000+00000+005362690000000+ 81CBOGVZ GVZ OOPP 20131120 002800000001-00000+00133+00137+00138-00138-00261+00269+00276- 82CBOGVZ GVZ OOPP 20131120 002800000276-00376+00391+00415-00415-00212+00374-09887-009145450007209+ 81CBOGVZ GVZ OOPC 20131120 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 002900000000+00003-00001-00000+00000+00129-00000+00000+005362690000000+ 81CBOGVZ GVZ OOPP 20131120 002900000000-00000+00136+00138+00138-00138-00268+00273+00277- 82CBOGVZ GVZ OOPP 20131120 002900000277-00391+00402+00416-00416-00238+00374-09947-009145450008204+ 81CBOGVZ GVZ OOPC 20131120 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003000000000+00001-00000-00000+00000+00101-00000+00000+005362690000000+ 81CBOGVZ GVZ OOPP 20131120 003000000000-00000+00137+00138+00139-00138-00272+00275+00277- 82CBOGVZ GVZ OOPP 20131120 003000000277-00401+00409+00416-00416-00262+00374-09976-009145450009201+ 81CBOGVZ GVZ OOPC 20131120 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131120 003250000000+00000-00000-00000+00000+00042-00000+00000+005362690000000+ 81CBOGVZ GVZ OOPP 20131120 003250000000+00000+00138+00139+00139-00139-00276+00277+00277- 82CBOGVZ GVZ OOPP 20131120 003250000277-00412+00415+00416-00416-00312+00374-09997-009145450011700+ 81CBOGVZ GVZ OOPC 20131120 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131120 003500000000+00000-00000+00000+00000+00011-00000+00000+005362690000000+ 81CBOGVZ GVZ OOPP 20131120 003500000000+00000+00139+00139+00139-00139-00277+00277+00277- 82CBOGVZ GVZ OOPP 20131120 003500000277-00415+00416+00416-00416-00344+00374-09999-009145450014200+ 81CBOGVZ GVZ OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131120 003750000000+00000-00000+00000+00000+00002-00000+00000+005362690000000+ 81CBOGVZ GVZ OOPP 20131120 003750000000+00000+00139+00139+00139-00139-00277+00277+00277- 82CBOGVZ GVZ OOPP 20131120 003750000277-00416+00416+00416-00416-00362+00374-09999-009145450016700+ 81CBOGVZ GVZ OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131120 004000000000+00000+00000+00000+00000+00000-00000+00000+005362690000000+ 81CBOGVZ GVZ OOPP 20131120 004000000000+00000+00139+00139+00139-00139-00277+00277+00277- 82CBOGVZ GVZ OOPP 20131120 004000000277-00416+00416+00416-00416-00370+00374-09999-009145450019200+ 81CBOGVZ GVZ OOPC 20131218 001500000003-00001+00144-00142-00135+00143+00286-00285-00266+ 82CBOGVZ GVZ OOPC 20131218 001500000280+00429-00428-00387+00408+00386-00196+09848+005590480006520+ 81CBOGVZ GVZ OOPP 20131218 001500000001-00000+00000-00000+00002-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP 20131218 001500000001-00000+00000+00024-00007-00000+00192-00018-004103010000001+ 81CBOGVZ GVZ OOPC 20131218 001600000004-00002+00143-00141-00131+00142+00285-00284-00256+ 82CBOGVZ GVZ OOPC 20131218 001600000276+00428-00427-00366+00393+00386-00166+09768+004984620005529+ 81CBOGVZ GVZ OOPP 20131218 001600000002-00001+00000-00001+00007-00000-00001+00001+00020- 82CBOGVZ GVZ OOPP 20131218 001600000005-00001+00001+00050-00024-00000+00222-00084-004103010000008+ 81CBOGVZ GVZ OOPC 20131218 001700000006-00003+00143-00139-00124+00140+00284-00282-00239+ 82CBOGVZ GVZ OOPC 20131218 001700000266+00426-00425-00333+00365+00386-00136+09597+004522750004550+ 81CBOGVZ GVZ OOPP 20131218 001700000004-00002+00000+00003+00016-00001-00002+00003+00041- 82CBOGVZ GVZ OOPP 20131218 001700000016-00003+00003+00090-00058-00001+00251-00278-004103010000030+ 81CBOGVZ GVZ OOPC 20131218 001800000009-00005+00141-00135-00112+00137+00280-00277-00213+ 82CBOGVZ GVZ OOPC 20131218 001800000246+00422-00421-00288+00318+00384-00108+09240+004198990003598+ 81CBOGVZ GVZ OOPP 20131218 001800000008-00005+00002+00008+00030-00006-00007+00009+00072- 82CBOGVZ GVZ OOPP 20131218 001800000039-00008+00009+00141-00110-00003+00279-00716-004103010000091+ 81CBOGVZ GVZ OOPC 20131218 001900000013-00010+00137-00125-00095+00128+00272-00266-00178+ 82CBOGVZ GVZ OOPC 20131218 001900000212+00412-00409-00231+00255+00381-00081+08554+004004730002710+ 81CBOGVZ GVZ OOPP 20131218 001900000012-00011+00007+00020+00049-00016-00016+00022+00109- 82CBOGVZ GVZ OOPP 20131218 001900000075-00020+00023+00198-00174-00007+00305-01496-004103010000227+ 81CBOGVZ GVZ OOPC 20131218 002000000016-00015+00129-00108-00074+00111+00256-00246-00137+ 82CBOGVZ GVZ OOPC 20131218 002000000167+00392-00387-00172+00188+00374-00058+07443+003928640001932+ 81CBOGVZ GVZ OOPP 20131218 002000000016-00016+00015+00037+00070-00033-00032+00044+00150- 82CBOGVZ GVZ OOPP 20131218 002000000119-00041+00046+00256-00239-00014+00328-02630-004103010000469+ 81CBOGVZ GVZ OOPC 20131218 002100000020-00019+00117-00086-00052+00087+00233-00213-00097+ 82CBOGVZ GVZ OOPC 20131218 002100000119+00362-00352-00119+00129+00363-00039+06005+003956670001303+ 81CBOGVZ GVZ OOPP 20131218 002100000019-00019+00027+00059+00091-00055-00055+00076+00188- 82CBOGVZ GVZ OOPP 20131218 002100000165-00070+00081+00308-00298-00025+00347-04007-004061370000831+ 81CBOGVZ GVZ OOPC 20131218 002200000020-00020+00099-00060-00035+00065+00201-00170-00066+ 82CBOGVZ GVZ OOPC 20131218 002200000082+00320-00300-00081+00086+00346-00026+04530+004072040000866+ 81CBOGVZ GVZ OOPP 20131218 002200000019-00020+00045+00084+00107-00077-00086+00117+00219- 82CBOGVZ GVZ OOPP 20131218 002200000202-00112+00132+00347-00341-00042+00360-05445-004173990001393+ 81CBOGVZ GVZ OOPC 20131218 002300000018-00018+00081-00039-00023+00046+00168-00128-00044+ 82CBOGVZ GVZ OOPC 20131218 002300000055+00273-00243-00054+00057+00325-00017+03282+004255270000573+ 81CBOGVZ GVZ OOPP 20131218 002300000018-00018+00062+00104+00119-00096-00119+00159+00240- 82CBOGVZ GVZ OOPP 20131218 002300000228-00157+00189+00373-00369-00063+00369-06648-004400050002108+ 81CBOGVZ GVZ OOPC 20131218 002400000016-00015+00066-00025-00015+00032+00137-00092-00030+ 82CBOGVZ GVZ OOPC 20131218 002400000037+00228-00188-00036+00039+00301-00012+02352+004484140000387+ 81CBOGVZ GVZ OOPP 20131218 002400000016-00016+00077+00118+00127-00108-00148+00193+00254- 82CBOGVZ GVZ OOPP 20131218 002400000245-00201+00241+00390-00387-00088+00374-07521-004703450002932+ 81CBOGVZ GVZ OOPC 20131218 002500000014-00012+00053-00015-00009+00023+00111-00066-00021+ 82CBOGVZ GVZ OOPC 20131218 002500000026+00188-00142-00025+00027+00275-00008+01699+004733720000269+ 81CBOGVZ GVZ OOPP 20131218 002500000014-00013+00088+00126+00132-00117-00172+00217+00263- 82CBOGVZ GVZ OOPP 20131218 002500000256-00238+00284+00400-00398-00114+00377-08118-005052780003820+ 81CBOGVZ GVZ OOPC 20131218 002600000011-00008+00040-00008-00005+00014+00085-00043-00012+ 82CBOGVZ GVZ OOPC 20131218 002600000016+00150-00102-00015+00016+00249-00005+01108+004733720000158+ 81CBOGVZ GVZ OOPP 20131218 002600000012-00011+00098+00132+00135-00122-00191+00235+00268- 82CBOGVZ GVZ OOPP 20131218 002600000262-00268+00316+00406-00404-00140+00379-08524-005421330004754+ 81CBOGVZ GVZ OOPC 20131218 002700000008-00005+00029-00004-00003+00008+00064-00027-00007+ 82CBOGVZ GVZ OOPC 20131218 002700000009+00116-00070-00008+00009+00222-00003+00695+004733720000089+ 81CBOGVZ GVZ OOPP 20131218 002700000011-00009+00105+00135+00137-00126-00206+00246+00272- 82CBOGVZ GVZ OOPP 20131218 002700000267-00293+00340+00411-00409-00165+00381-08811-005787110005707+ 81CBOGVZ GVZ OOPC 20131218 002800000006-00003+00021-00002-00001+00005+00047-00016-00004+ 82CBOGVZ GVZ OOPC 20131218 002800000005+00088-00046-00005+00005+00196-00001+00420+004733720000048+ 81CBOGVZ GVZ OOPP 20131218 002800000009-00008+00110+00137+00138-00129-00218+00255+00274- 82CBOGVZ GVZ OOPP 20131218 002800000270-00313+00358+00414-00412-00188+00382-09023-006132810006673+ 81CBOGVZ GVZ OOPC 20131218 002900000004-00002+00014-00001-00000+00002+00033-00009-00002+ 82CBOGVZ GVZ OOPC 20131218 002900000003+00065-00028-00002+00003+00170-00001+00245+004733720000026+ 81CBOGVZ GVZ OOPP 20131218 002900000009-00006+00115+00138+00140-00132-00228+00261+00277- 82CBOGVZ GVZ OOPP 20131218 002900000273-00329+00371+00417-00416-00209+00383-09190-006445840007640+ 81CBOGVZ GVZ OOPC 20131218 003000000003-00001+00009-00000-00000+00001+00023-00005-00001+ 82CBOGVZ GVZ OOPC 20131218 003000000001+00047-00017-00001+00001+00145-00000+00139+004733720000014+ 81CBOGVZ GVZ OOPP 20131218 003000000007-00006+00119+00140+00140-00133-00237+00267+00278- 82CBOGVZ GVZ OOPP 20131218 003000000275-00343+00383+00419-00418-00228+00383-09327-006718320008621+ 81CBOGVZ GVZ OOPC 20131218 003250000001-00000+00003-00000+00000-00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20131218 003250000000+00019-00004-00000+00000+00091-00000+00030+004733720000002+ 81CBOGVZ GVZ OOPP 20131218 003250000005-00004+00127+00142+00142-00137-00253+00275+00282- 82CBOGVZ GVZ OOPP 20131218 003250000279-00371+00402+00423-00422-00269+00385-09588-007212740011071+ 81CBOGVZ GVZ OOPC 20131218 003500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00007-00001-00000+00000+00052-00000+00005+004733720000000+ 81CBOGVZ GVZ OOPP 20131218 003500000003-00002+00133+00143+00142-00140-00265+00281+00284- 82CBOGVZ GVZ OOPP 20131218 003500000282-00391+00414+00426-00426-00300+00386-09758-007525430013539+ 81CBOGVZ GVZ OOPC 20131218 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00003-00000-00000+00000+00027-00000+00000+004733720000000+ 81CBOGVZ GVZ OOPP 20131218 003750000002-00002+00136+00143+00143-00141-00271+00283+00285- 82CBOGVZ GVZ OOPP 20131218 003750000284-00402+00420+00427-00427-00323+00386-09840-007918920016024+ 81CBOGVZ GVZ OOPC 20131218 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00001-00000-00000+00000+00013-00000+00000+004733720000000+ 81CBOGVZ GVZ OOPP 20131218 004000000001-00001+00139+00144+00143-00142-00278+00285+00285- 82CBOGVZ GVZ OOPP 20131218 004000000285-00413+00425+00428-00428-00343+00386-09919-007918920018510+ 81CBOGVZ GVZ OOPC 20140122 001500000007-00003+00152-00146-00134+00150+00300-00296-00269+ 82CBOGVZ GVZ OOPC 20140122 001500000292+00448-00446-00395+00426+00405-00230+09689+005359120007667+ 81CBOGVZ GVZ OOPP 20140122 001500000002-00000+00000-00000+00005-00000+00000+00000+00012- 82CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000+00028-00006-00000+00178-00043-003681090000005+ 81CBOGVZ GVZ OOPC 20140122 001600000008-00003+00152-00145-00131+00150+00299-00296-00262+ 82CBOGVZ GVZ OOPC 20140122 001600000290+00448-00446-00381+00418+00405-00200+09638+004659240006668+ 81CBOGVZ GVZ OOPP 20140122 001600000004-00001+00001-00002+00011-00000+00001+00002+00024- 82CBOGVZ GVZ OOPP 20140122 001600000004-00001+00002+00051-00018-00001+00208-00130-003681090000017+ 81CBOGVZ GVZ OOPC 20140122 001700000010-00005+00152-00143-00125+00150+00298-00293-00250+ 82CBOGVZ GVZ OOPC 20140122 001700000284+00446-00444-00358+00401+00404-00171+09504+004181410005692+ 81CBOGVZ GVZ OOPP 20140122 001700000007-00004+00001-00005+00020-00000+00002+00005+00043- 82CBOGVZ GVZ OOPP 20140122 001700000011-00004+00005+00083-00041-00001+00237-00321-003681090000049+ 81CBOGVZ GVZ OOPC 20140122 001800000013-00008+00151-00139-00115+00148+00295-00289-00230+ 82CBOGVZ GVZ OOPC 20140122 001800000273+00442-00439-00324+00371+00403-00142+09231+003879730004740+ 81CBOGVZ GVZ OOPP 20140122 001800000012-00008+00000-00010+00032-00001-00006+00011+00068- 82CBOGVZ GVZ OOPP 20140122 001800000025-00009+00011+00124-00077-00003+00265-00674-003681090000115+ 81CBOGVZ GVZ OOPC 20140122 001900000018-00012+00150-00131-00101+00143+00290-00279-00202+ 82CBOGVZ GVZ OOPC 20140122 001900000252+00435-00429-00281+00327+00400-00115+08750+003714070003842+ 81CBOGVZ GVZ OOPP 20140122 001900000017-00013+00002+00020+00048-00006-00012+00023+00098- 82CBOGVZ GVZ OOPP 20140122 001900000048-00018+00023+00170-00124-00007+00292-01231-003681090000235+ 81CBOGVZ GVZ OOPC 20140122 002000000023-00018+00145-00117-00084+00135+00279-00262-00171+ 82CBOGVZ GVZ OOPC 20140122 002000000222+00421-00411-00233+00274+00394-00091+08015+003650140003031+ 81CBOGVZ GVZ OOPP 20140122 002000000022-00019+00006+00035+00066-00015-00023+00041+00130- 82CBOGVZ GVZ OOPP 20140122 002000000079-00033+00043+00218-00177-00013+00315-02000-003681090000441+ 81CBOGVZ GVZ OOPC 20140122 002100000027-00024+00138-00098-00067+00122+00264-00236-00138+ 82CBOGVZ GVZ OOPC 20140122 002100000186+00399-00382-00186+00219+00385-00070+07057+003659440002336+ 81CBOGVZ GVZ OOPP 20140122 002100000026-00025+00013+00053+00083-00028-00038+00065+00163- 82CBOGVZ GVZ OOPP 20140122 002100000115-00053+00070+00265-00233-00022+00337-02932-003631130000726+ 81CBOGVZ GVZ OOPC 20140122 002200000029-00028+00128-00077-00050+00104+00243-00204-00108+ 82CBOGVZ GVZ OOPC 20140122 002200000149+00371-00343-00144+00169+00372-00053+05984+003719290001769+ 81CBOGVZ GVZ OOPP 20140122 002200000028-00029+00023+00074+00100-00046-00059+00098+00193- 82CBOGVZ GVZ OOPP 20140122 002200000152-00082+00108+00308-00283-00034+00354-04011-003667980001149+ 81CBOGVZ GVZ OOPC 20140122 002300000030-00029+00116-00057-00036+00086+00220-00168-00082+ 82CBOGVZ GVZ OOPC 20140122 002300000116+00337-00298-00110+00129+00355-00040+04923+003812800001325+ 81CBOGVZ GVZ OOPP 20140122 002300000029-00030+00036+00095+00114-00064-00083+00133+00219- 82CBOGVZ GVZ OOPP 20140122 002300000185-00115+00154+00342-00324-00051+00367-05084-003770590001708+ 81CBOGVZ GVZ OOPC 20140122 002400000030-00027+00104-00041-00025+00069+00195-00135-00061+ 82CBOGVZ GVZ OOPC 20140122 002400000089+00303-00251-00082+00096+00336-00030+03971+003928920000986+ 81CBOGVZ GVZ OOPP 20140122 002400000029-00028+00048+00111+00125-00081-00107+00167+00239- 82CBOGVZ GVZ OOPP 20140122 002400000212-00150+00202+00369-00355-00071+00377-06032-003919690002382+ 81CBOGVZ GVZ OOPC 20140122 002500000027-00025+00090-00027-00018+00055+00170-00104-00047+ 82CBOGVZ GVZ OOPC 20140122 002500000069+00266-00205-00063+00074+00314-00023+03170+004062390000751+ 81CBOGVZ GVZ OOPP 20140122 002500000026-00026+00062+00124+00132-00094-00132+00198+00253- 82CBOGVZ GVZ OOPP 20140122 002500000230-00187+00248+00387-00376-00094+00384-06809-004097830003163+ 81CBOGVZ GVZ OOPC 20140122 002600000025-00023+00077-00017-00012+00044+00147-00080-00036+ 82CBOGVZ GVZ OOPC 20140122 002600000054+00233-00165-00049+00057+00290-00017+02530+004213760000580+ 81CBOGVZ GVZ OOPP 20140122 002600000024-00024+00074+00134+00137-00104-00154+00221+00263- 82CBOGVZ GVZ OOPP 20140122 002600000245-00219+00287+00401-00392-00117+00388-07421-004289370004003+ 81CBOGVZ GVZ OOPC 20140122 002700000023-00019+00068-00012-00008+00035+00128-00062-00027+ 82CBOGVZ GVZ OOPC 20140122 002700000042+00204-00134-00037+00044+00267-00013+02040+004389380000448+ 81CBOGVZ GVZ OOPP 20140122 002700000023-00020+00082+00138+00142-00114-00172+00238+00272- 82CBOGVZ GVZ OOPP 20140122 002700000257-00247+00317+00412-00405-00141+00392-07899-004480470004870+ 81CBOGVZ GVZ OOPC 20140122 002800000020-00017+00059-00008-00006+00030+00111-00048-00022+ 82CBOGVZ GVZ OOPC 20140122 002800000035+00178-00107-00031+00037+00243-00011+01684+004601440000375+ 81CBOGVZ GVZ OOPP 20140122 002800000019-00018+00092+00144+00143-00119-00190+00253+00277- 82CBOGVZ GVZ OOPP 20140122 002800000264-00273+00344+00419-00413-00164+00395-08279-004659090005788+ 81CBOGVZ GVZ OOPC 20140122 002900000019-00014+00053-00006-00004+00025+00100-00040-00018+ 82CBOGVZ GVZ OOPC 20140122 002900000029+00160-00090-00026+00031+00222-00010+01443+004867910000317+ 81CBOGVZ GVZ OOPP 20140122 002900000018-00015+00099+00146+00146-00126-00203+00263+00283- 82CBOGVZ GVZ OOPP 20140122 002900000272-00295+00364+00426-00421-00186+00397-08588-004815030006702+ 81CBOGVZ GVZ OOPC 20140122 003000000018-00014+00048-00004-00003+00023+00090-00034-00017+ 82CBOGVZ GVZ OOPC 20140122 003000000028+00144-00077-00024+00030+00202-00009+01303+005212580000303+ 81CBOGVZ GVZ OOPP 20140122 003000000015-00013+00107+00149+00147-00129-00218+00273+00286- 82CBOGVZ GVZ OOPP 20140122 003000000277-00316+00382+00430-00426-00207+00399-08847-004939850007649+ 81CBOGVZ GVZ OOPC 20140122 003250000012-00008+00031-00000-00001+00012+00059-00016-00008+ 82CBOGVZ GVZ OOPC 20140122 003250000014+00097-00041-00012+00014+00154-00004+00700+005212580000145+ 81CBOGVZ GVZ OOPP 20140122 003250000010-00008+00122+00152+00149-00139-00246+00288+00293- 82CBOGVZ GVZ OOPP 20140122 003250000288-00360+00415+00440-00438-00254+00403-09358-005076860010025+ 81CBOGVZ GVZ OOPC 20140122 003500000008-00004+00019-00000+00000-00006+00037-00007-00004+ 82CBOGVZ GVZ OOPC 20140122 003500000006+00063-00020-00005+00007+00114-00002+00359+005212580000066+ 81CBOGVZ GVZ OOPP 20140122 003500000005-00004+00135+00152+00150-00146-00270+00297+00298- 82CBOGVZ GVZ OOPP 20140122 003500000296-00397+00437+00447-00446-00298+00405-09723-004929190012441+ 81CBOGVZ GVZ OOPC 20140122 003750000005-00002+00012-00001+00001-00003+00023-00003-00001+ 82CBOGVZ GVZ OOPC 20140122 003750000003+00040-00010-00002+00003+00081-00001+00177+005212580000029+ 81CBOGVZ GVZ OOPP 20140122 003750000001-00002+00146+00152+00150-00149-00289+00302+00300- 82CBOGVZ GVZ OOPP 20140122 003750000299-00428+00449+00450-00450-00339+00406-09930-004513550014906+ 81CBOGVZ GVZ OOPC 20140122 004000000003-00001+00007-00000+00000-00001+00014-00001-00001+ 82CBOGVZ GVZ OOPC 20140122 004000000001+00025-00004-00001+00001+00056-00000+00085+005212580000013+ 81CBOGVZ GVZ OOPP 20140122 004000000001+00002+00151+00152+00149-00149-00300+00303+00300- 82CBOGVZ GVZ OOPP 20140122 004000000300-00446+00453+00450-00450-00374+00406-09994-003917220017400+ 81CBOOVX OVX OOPC 20131120 001700000000-00000-00139-00139-00139+00139+00277-00277-00274+ 82CBOOVX OVX OOPC 20131120 001700000277+00416-00416-00366+00377+00374-00114+10000+002315170003800+ 81CBOOVX OVX OOPP 20131120 001700000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOOVX OVX OOPP 20131120 001700000003-00000+00000+00062-00049-00000+00260-00000+003726140000000+ 81CBOOVX OVX OOPC 20131120 001800000000-00000-00139-00139-00137+00139+00277-00277-00248+ 82CBOOVX OVX OOPC 20131120 001800000263+00416-00416-00279+00280+00374-00084+09999+002315170002800+ 81CBOOVX OVX OOPP 20131120 001800000000-00000+00000+00000+00006-00001-00000+00000+00043- 82CBOOVX OVX OOPP 20131120 001800000028-00000+00000+00141-00137-00000+00290-00023-003726140000001+ 81CBOOVX OVX OOPC 20131120 001900000001-00000-00139-00139-00122+00135+00277-00277-00176+ 82CBOOVX OVX OOPC 20131120 001900000180+00416-00416-00180+00180+00374-00054+09974+002351700001800+ 81CBOOVX OVX OOPP 20131120 001900000002-00001+00001+00002+00028-00013-00002+00002+00108- 82CBOOVX OVX OOPP 20131120 001900000099-00002+00002+00235-00234-00000+00320-00375-003726140000016+ 81CBOOVX OVX OOPC 20131120 002000000006-00005+00131-00129-00070+00082+00268-00268-00088+ 82CBOOVX OVX OOPC 20131120 002000000089+00407-00407-00089+00089+00372-00027+08196+003177520000892+ 81CBOOVX OVX OOPP 20131120 002000000007-00006+00011+00013+00070-00056-00013+00013+00186- 82CBOOVX OVX OOPP 20131120 002000000184-00013+00013+00323-00322-00004+00346-02158-003726140000135+ 81CBOOVX OVX OOPC 20131120 002100000008-00009+00098-00087-00029+00035+00223-00221-00036+ 82CBOOVX OVX OOPC 20131120 002100000036+00360-00360-00036+00036+00358-00011+04411+003934590000362+ 81CBOOVX OVX OOPP 20131120 002100000008-00009+00040+00050+00111-00106-00052+00054+00244- 82CBOOVX OVX OOPP 20131120 002100000243-00054+00054+00382-00382-00016+00364-05632-003726150000538+ 81CBOOVX OVX OOPC 20131120 002200000006-00005+00058-00040-00008+00009+00159-00151-00009+ 82CBOOVX OVX OOPC 20131120 002200000009+00288-00287-00009+00009+00336-00003+01582+003934590000092+ 81CBOOVX OVX OOPP 20131120 002200000006-00006+00077+00095+00126-00123-00118+00129+00261- 82CBOOVX OVX OOPP 20131120 002200000261-00133+00136+00399-00399-00041+00369-07876-004866040001365+ 81CBOOVX OVX OOPC 20131120 002300000002-00001+00025-00010-00001+00001+00092-00074-00001+ 82CBOOVX OVX OOPC 20131120 002300000001+00202-00196-00001+00001+00308-00000+00345+003934590000014+ 81CBOOVX OVX OOPP 20131120 002300000002-00002+00112+00127+00137-00137-00183+00201+00275- 82CBOOVX OVX OOPP 20131120 002300000275-00213+00220+00414-00414-00067+00374-09563-004173410002221+ 81CBOOVX OVX OOPC 20131120 002400000001-00000+00008-00001-00000+00000+00042-00024-00000+ 82CBOOVX OVX OOPC 20131120 002400000000+00122-00107-00000+00000+00278-00000+00046+003934590000001+ 81CBOOVX OVX OOPP 20131120 002400000000-00000+00134+00138+00139-00139-00242+00260+00277- 82CBOOVX OVX OOPP 20131120 002400000277-00300+00314+00416-00416-00096+00374-09988-003374470003200+ 81CBOOVX OVX OOPC 20131120 002500000000-00000+00002-00000-00000+00000+00016-00005-00000+ 82CBOOVX OVX OOPC 20131120 002500000000+00063-00042-00000+00000+00248-00000+00004+003934590000000+ 81CBOOVX OVX OOPP 20131120 002500000000+00000+00138+00139+00139-00139-00267+00275+00277- 82CBOOVX OVX OOPP 20131120 002500000277-00361+00382+00416-00416-00126+00374-09999-003355540004200+ 81CBOOVX OVX OOPC 20131120 002600000000-00000+00000-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20131120 002600000000+00027-00011-00000+00000+00218-00000+00000+003934590000000+ 81CBOOVX OVX OOPP 20131120 002600000000+00000+00138+00139+00139-00139-00272+00277+00277- 82CBOOVX OVX OOPP 20131120 002600000277-00387+00403+00416-00416-00156+00374-09999-004163070005200+ 81CBOOVX OVX OOPC 20131120 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131120 002700000000+00009-00002-00000+00000+00188-00000+00000+003934590000000+ 81CBOOVX OVX OOPP 20131120 002700000000+00000+00139+00139+00139-00139-00276+00277+00277- 82CBOOVX OVX OOPP 20131120 002700000277-00405+00414+00416-00416-00186+00374-09999-004163070006200+ 81CBOOVX OVX OOPC 20131120 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131120 002800000000+00003-00000-00000+00000+00158-00000+00000+003934590000000+ 81CBOOVX OVX OOPP 20131120 002800000000+00000+00139+00139+00139-00139-00277+00277+00277- 82CBOOVX OVX OOPP 20131120 002800000277-00413+00416+00416-00416-00216+00374-09999-004163070007200+ 81CBOOVX OVX OOPC 20131120 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131120 002900000000+00001-00000-00000+00000+00129-00000+00000+003934590000000+ 81CBOOVX OVX OOPP 20131120 002900000000+00000+00139+00139+00139-00139-00277+00277+00277- 82CBOOVX OVX OOPP 20131120 002900000277-00415+00416+00416-00416-00246+00374-10000-004163070008200+ 81CBOOVX OVX OOPC 20131120 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131120 003000000000+00000-00000-00000+00000+00099-00000+00000+003934590000000+ 81CBOOVX OVX OOPP 20131120 003000000000+00000+00139+00139+00139-00139-00277+00277+00277- 82CBOOVX OVX OOPP 20131120 003000000277-00416+00416+00416-00416-00275+00374-10000-004163070009200+ 81CBOOVX OVX OOPC 20131120 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131120 003250000000+00000-00000+00000+00000+00035-00000+00000+003934590000000+ 81CBOOVX OVX OOPP 20131120 003250000000+00000+00139+00139+00139-00139-00277+00277+00277- 82CBOOVX OVX OOPP 20131120 003250000277-00416+00416+00416-00416-00338+00374-10000-004163070011700+ 81CBOOVX OVX OOPC 20131120 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 003500000000+00000+00000+00000+00000+00005-00000+00000+003934590000000+ 81CBOOVX OVX OOPP 20131120 003500000000+00000+00139+00139+00139-00139-00277+00277+00277- 82CBOOVX OVX OOPP 20131120 003500000277-00416+00416+00416-00416-00368+00374-10000-004163070014200+ 81CBOOVX OVX OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 003750000000+00000+00000+00000+00000+00000-00000+00000+003934590000000+ 81CBOOVX OVX OOPP 20131120 003750000000+00000+00139+00139+00139-00139-00277+00277+00277- 82CBOOVX OVX OOPP 20131120 003750000277-00416+00416+00416-00416-00374+00374-10000-004163070016700+ 81CBOOVX OVX OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 004000000000+00000+00000+00000+00000+00000-00000+00000+003934590000000+ 81CBOOVX OVX OOPP 20131120 004000000000+00000+00139+00139+00139-00139-00277+00277+00277- 82CBOOVX OVX OOPP 20131120 004000000277-00416+00416+00416-00416-00374+00374-10000-004163070019200+ 81CBOOVX OVX OOPC 20131218 001700000001-00000-00144-00144-00141+00143+00288-00288-00275+ 82CBOOVX OVX OOPC 20131218 001700000287+00431-00431-00380+00411+00388-00137+09998+002177220004550+ 81CBOOVX OVX OOPP 20131218 001700000001-00000+00000-00000+00006-00000-00000+00000+00023- 82CBOOVX OVX OOPP 20131218 001700000004-00000+00000+00066-00034-00000+00251-00037-002917260000002+ 81CBOOVX OVX OOPC 20131218 001800000001-00000-00144-00144-00135+00143+00288-00288-00252+ 82CBOOVX OVX OOPC 20131218 001800000280+00431-00431-00324+00350+00388-00107+09977+002069850003551+ 81CBOOVX OVX OOPP 20131218 001800000004-00001+00000+00002+00017-00001-00001+00002+00052- 82CBOOVX OVX OOPP 20131218 001800000021-00001+00002+00122-00093-00000+00281-00206-002917260000015+ 81CBOOVX OVX OOPC 20131218 001900000007-00002+00143-00141-00113+00139+00285-00285-00199+ 82CBOOVX OVX OOPC 20131218 001900000233+00429-00429-00243+00257+00387-00077+09580+002408190002578+ 81CBOOVX OVX OOPP 20131218 001900000009-00005+00002+00007+00037-00008-00006+00007+00096- 82CBOOVX OVX OOPP 20131218 001900000061-00006+00007+00191-00173-00002+00309-00747-002917260000067+ 81CBOOVX OVX OOPC 20131218 002000000015-00012+00135-00123-00080+00117+00270-00266-00140+ 82CBOOVX OVX OOPC 20131218 002000000166+00411-00410-00167+00176+00382-00053+08085+002920200001766+ 81CBOOVX OVX OOPP 20131218 002000000015-00012+00009+00021+00064-00026-00018+00021+00147- 82CBOOVX OVX OOPP 20131218 002000000121-00021+00022+00264-00255-00006+00335-01912-002917260000216+ 81CBOOVX OVX OOPC 20131218 002100000019-00019+00119-00092-00053+00087+00240-00225-00095+ 82CBOOVX OVX OOPC 20131218 002100000114+00373-00367-00113+00120+00369-00036+06174+003418250001200+ 81CBOOVX OVX OOPP 20131218 002100000019-00019+00025+00052+00091-00056-00047+00062+00193- 82CBOOVX OVX OOPP 20131218 002100000173-00058+00064+00318-00312-00019+00352-03820-003392310000644+ 81CBOOVX OVX OOPC 20131218 002200000020-00020+00100-00062-00034+00063+00204-00176-00064+ 82CBOOVX OVX OOPC 20131218 002200000078+00326-00309-00077+00081+00350-00024+04540+003799070000816+ 81CBOOVX OVX OOPP 20131218 002200000019-00020+00044+00082+00109-00080-00083+00111+00223- 82CBOOVX OVX OOPP 20131218 002200000210-00105+00122+00355-00350-00038+00364-05469-003757580001255+ 81CBOOVX OVX OOPC 20131218 002300000018-00018+00082-00039-00022+00044+00169-00130-00043+ 82CBOOVX OVX OOPC 20131218 002300000052+00277-00248-00051+00054+00328-00016+03241+004043800000538+ 81CBOOVX OVX OOPP 20131218 002300000018-00018+00062+00105+00121-00099-00118+00157+00244- 82CBOOVX OVX OOPP 20131218 002300000235-00155+00183+00380-00377-00060+00372-06758-004044460001988+ 81CBOOVX OVX OOPC 20131218 002400000016-00014+00065-00024-00013+00029+00136-00092-00027+ 82CBOOVX OVX OOPC 20131218 002400000034+00229-00190-00033+00034+00304-00010+02242+004217970000344+ 81CBOOVX OVX OOPP 20131218 002400000015-00015+00079+00120+00130-00113-00151+00195+00259- 82CBOOVX OVX OOPP 20131218 002400000252-00202+00241+00397-00395-00084+00377-07717-004280690002807+ 81CBOOVX OVX OOPC 20131218 002500000013-00011+00051-00014-00008+00020+00109-00064-00018+ 82CBOOVX OVX OOPC 20131218 002500000023+00187-00142-00022+00023+00278-00007+01581+004471490000234+ 81CBOOVX OVX OOPP 20131218 002500000013-00011+00093+00130+00135-00123-00179+00224+00268- 82CBOOVX OVX OOPP 20131218 002500000264-00244+00289+00408-00407-00110+00381-08406-004490380003687+ 81CBOOVX OVX OOPC 20131218 002600000012-00009+00044-00011-00006+00017+00092-00049-00015+ 82CBOOVX OVX OOPC 20131218 002600000019+00158-00111-00019+00020+00250-00006+01304+005038660000200+ 81CBOOVX OVX OOPP 20131218 002600000010-00008+00104+00135+00138-00129-00201+00244+00275- 82CBOOVX OVX OOPP 20131218 002600000271-00280+00328+00416-00415-00137+00383-08883-004694020004608+ 81CBOOVX OVX OOPC 20131218 002700000009-00006+00033-00006-00004+00011+00071-00032-00009+ 82CBOOVX OVX OOPC 20131218 002700000012+00125-00078-00012+00012+00224-00004+00859+005038660000123+ 81CBOOVX OVX OOPP 20131218 002700000009-00006+00112+00139+00140-00134-00219+00257+00279- 82CBOOVX OVX OOPP 20131218 002700000276-00309+00356+00420-00420-00164+00385-09201-004908440005557+ 81CBOOVX OVX OOPC 20131218 002800000007-00004+00024-00003-00002+00007+00053-00020-00006+ 82CBOOVX OVX OOPC 20131218 002800000007+00097-00053-00007+00007+00198-00002+00549+005038660000073+ 81CBOOVX OVX OOPP 20131218 002800000007-00005+00119+00141+00141-00136-00233+00266+00281- 82CBOOVX OVX OOPP 20131218 002800000279-00332+00376+00423-00422-00189+00385-09408-005146830006531+ 81CBOOVX OVX OOPC 20131218 002900000005-00003+00017-00001-00001+00004+00039-00012-00003+ 82CBOOVX OVX OOPC 20131218 002900000004+00073-00035-00004+00004+00173-00001+00340+005038660000042+ 81CBOOVX OVX OOPP 20131218 002900000006-00004+00123+00142+00142-00138-00243+00272+00282- 82CBOOVX OVX OOPP 20131218 002900000281-00349+00389+00425-00425-00213+00386-09539-005418770007510+ 81CBOOVX OVX OOPC 20131218 003000000004-00002+00012-00001-00000+00002+00028-00007-00002+ 82CBOOVX OVX OOPC 20131218 003000000002+00055-00022-00002+00002+00149-00001+00206+005038660000023+ 81CBOOVX OVX OOPP 20131218 003000000005-00004+00127+00142+00142-00138-00250+00275+00283- 82CBOOVX OVX OOPP 20131218 003000000282-00362+00398+00426-00425-00234+00386-09620-005730180008502+ 81CBOOVX OVX OOPC 20131218 003250000001-00000+00005-00000-00000-00000+00011-00002-00000+ 82CBOOVX OVX OOPC 20131218 003250000000+00024-00006-00000+00000+00097-00000+00053+005038660000005+ 81CBOOVX OVX OOPP 20131218 003250000004-00003+00131+00143+00143-00139-00259+00279+00284- 82CBOOVX OVX OOPP 20131218 003250000282-00380+00409+00426-00426-00273+00386-09699-006687430010995+ 81CBOOVX OVX OOPC 20131218 003500000000-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20131218 003500000000+00010-00001-00000+00000+00057-00000+00012+005038660000001+ 81CBOOVX OVX OOPP 20131218 003500000002-00001+00137+00144+00143-00142-00272+00284+00286- 82CBOOVX OVX OOPP 20131218 003500000285-00403+00422+00429-00429-00310+00387-09873-006687430013465+ 81CBOOVX OVX OOPC 20131218 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131218 003750000000+00004-00000-00000+00000+00031-00000+00002+005038660000000+ 81CBOOVX OVX OOPP 20131218 003750000001-00001+00141+00144+00143-00143-00280+00287+00286- 82CBOOVX OVX OOPP 20131218 003750000286-00416+00428+00430-00430-00337+00388-09949-006687430015955+ 81CBOOVX OVX OOPC 20131218 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00001-00000-00000+00000+00016-00000+00000+005038660000000+ 81CBOOVX OVX OOPP 20131218 004000000000+00001+00143+00144+00143-00143-00284+00287+00287- 82CBOOVX OVX OOPP 20131218 004000000287-00423+00430+00430-00430-00356+00388-09980-006687430018451+ 81CBOOVX OVX OOPC 20140122 001700000003-00001-00152-00152-00143+00151+00303-00303-00281+ 82CBOOVX OVX OOPC 20140122 001700000300+00455-00455-00401+00438+00409-00171+09961+002535800005702+ 81CBOOVX OVX OOPP 20140122 001700000005-00002+00001-00002+00014-00000+00001+00002+00033- 82CBOOVX OVX OOPP 20140122 001700000006-00002+00002+00070-00029-00001+00237-00164-003206220000020+ 81CBOOVX OVX OOPC 20140122 001800000008-00002+00153-00149-00130+00151+00302-00301-00252+ 82CBOOVX OVX OOPC 20140122 001800000290+00452-00452-00351+00398+00408-00142+09735+002833350004728+ 81CBOOVX OVX OOPP 20140122 001800000009-00004+00001-00005+00026-00000-00003+00006+00057- 82CBOOVX OVX OOPP 20140122 001800000017-00005+00006+00111-00064-00002+00266-00422-003206220000056+ 81CBOOVX OVX OOPC 20140122 001900000014-00007+00152-00141-00111+00148+00297-00292-00216+ 82CBOOVX OVX OOPC 20140122 001900000265+00445-00443-00295+00341+00405-00114+09194+003051870003815+ 81CBOOVX OVX OOPP 20140122 001900000014-00010+00001+00013+00041-00003-00008+00014+00088- 82CBOOVX OVX OOPP 20140122 001900000039-00012+00014+00160-00114-00004+00293-00900-003206220000143+ 81CBOOVX OVX OOPC 20140122 002000000021-00016+00148-00125-00090+00139+00286-00274-00178+ 82CBOOVX OVX OOPC 20140122 002000000230+00430-00425-00240+00279+00400-00090+08343+003220680003004+ 81CBOOVX OVX OOPP 20140122 002000000020-00017+00004+00027+00060-00011-00017+00029+00123- 82CBOOVX OVX OOPP 20140122 002000000072-00024+00030+00213-00174-00009+00318-01647-003206220000302+ 81CBOOVX OVX OOPC 20140122 002100000026-00023+00141-00105-00069+00124+00270-00247-00141+ 82CBOOVX OVX OOPC 20140122 002100000189+00409-00396-00189+00220+00391-00069+07274+003363240002304+ 81CBOOVX OVX OOPP 20140122 002100000025-00024+00011+00046+00081-00026-00032+00053+00160- 82CBOOVX OVX OOPP 20140122 002100000113-00044+00056+00265-00236-00017+00340-02663-003230400000564+ 81CBOOVX OVX OOPC 20140122 002200000030-00027+00131-00082-00051+00106+00249-00213-00109+ 82CBOOVX OVX OOPC 20140122 002200000150+00379-00356-00145+00168+00378-00052+06117+003497070001738+ 81CBOOVX OVX OOPP 20140122 002200000029-00028+00021+00069+00100-00045-00053+00088+00194- 82CBOOVX OVX OOPP 20140122 002200000154-00073+00095+00311-00289-00029+00358-03861-003358920000984+ 81CBOOVX OVX OOPC 20140122 002300000031-00029+00118-00060-00036+00086+00224-00175-00082+ 82CBOOVX OVX OOPC 20140122 002300000116+00345-00308-00109+00127+00361-00039+04998+003633810001300+ 81CBOOVX OVX OOPP 20140122 002300000030-00030+00034+00092+00115-00065-00079+00128+00221- 82CBOOVX OVX OOPP 20140122 002300000188-00110+00145+00346-00329-00047+00370-05015-003551970001567+ 81CBOOVX OVX OOPC 20140122 002400000030-00027+00105-00042-00025+00069+00198-00139-00061+ 82CBOOVX OVX OOPC 20140122 002400000088+00308-00259-00082+00095+00341-00029+04008+003779190000970+ 81CBOOVX OVX OOPP 20140122 002400000029-00028+00047+00110+00125-00082-00105+00164+00241- 82CBOOVX OVX OOPP 20140122 002400000213-00147+00196+00371-00358-00068+00379-05993-003775120002268+ 81CBOOVX OVX OOPC 20140122 002500000027-00026+00091-00028-00018+00055+00172-00107-00047+ 82CBOOVX OVX OOPC 20140122 002500000068+00270-00211-00063+00073+00319-00022+03185+003933060000738+ 81CBOOVX OVX OOPP 20140122 002500000026-00027+00061+00124+00132-00094-00131+00196+00254- 82CBOOVX OVX OOPP 20140122 002500000231-00184+00244+00389-00378-00091+00385-06776-003999280003062+ 81CBOOVX OVX OOPC 20140122 002600000025-00023+00078-00018-00012+00044+00149-00081-00035+ 82CBOOVX OVX OOPC 20140122 002600000053+00236-00169-00048+00056+00295-00017+02526+004089330000566+ 81CBOOVX OVX OOPP 20140122 002600000024-00024+00073+00134+00137-00105-00153+00221+00265- 82CBOOVX OVX OOPP 20140122 002600000246-00217+00285+00402-00394-00115+00390-07400-004200750003900+ 81CBOOVX OVX OOPC 20140122 002700000023-00018+00068-00012-00008+00034+00129-00062-00026+ 82CBOOVX OVX OOPC 20140122 002700000040+00206-00135-00036+00042+00271-00013+02004+004236050000426+ 81CBOOVX OVX OOPP 20140122 002700000023-00020+00083+00139+00142-00115-00172+00239+00274- 82CBOOVX OVX OOPP 20140122 002700000259-00246+00317+00415-00408-00138+00395-07912-004361180004757+ 81CBOOVX OVX OOPC 20140122 002800000020-00016+00057-00007-00005+00027+00110-00046-00020+ 82CBOOVX OVX OOPC 20140122 002800000031+00177-00106-00028+00033+00247-00010+01580+004355330000330+ 81CBOOVX OVX OOPP 20140122 002800000019-00018+00094+00145+00144-00122-00192+00256+00280- 82CBOOVX OVX OOPP 20140122 002800000268-00275+00347+00423-00418-00162+00398-08346-004467580005657+ 81CBOOVX OVX OOPC 20140122 002900000017-00013+00048-00004-00003+00020+00093-00034-00015+ 82CBOOVX OVX OOPC 20140122 002900000023+00151-00082-00021+00024+00224-00007+01219+004423410000242+ 81CBOOVX OVX OOPP 20140122 002900000017-00014+00103+00148+00147-00129-00209+00268+00286- 82CBOOVX OVX OOPP 20140122 002900000277-00301+00371+00431-00427-00185+00401-08725-004512360006557+ 81CBOOVX OVX OOPC 20140122 003000000014-00009+00040-00002-00001+00014+00076-00024-00010+ 82CBOOVX OVX OOPC 20140122 003000000016+00127-00061-00014+00016+00201-00005+00893+004410620000163+ 81CBOOVX OVX OOPP 20140122 003000000014-00011+00112+00150+00149-00135-00226+00279+00291- 82CBOOVX OVX OOPP 20140122 003000000284-00326+00392+00438-00435-00207+00403-09060-004493230007477+ 81CBOOVX OVX OOPC 20140122 003250000008-00004+00022-00000+00000-00006+00045-00009-00004+ 82CBOOVX OVX OOPC 20140122 003250000006+00077-00026-00005+00006+00148-00002+00392+004410620000063+ 81CBOOVX OVX OOPP 20140122 003250000006-00005+00133+00153+00151-00146-00264+00297+00299- 82CBOOVX OVX OOPP 20140122 003250000297-00384+00433+00449-00448-00264+00407-09683-004199520009845+ 81CBOOVX OVX OOPC 20140122 003500000005-00002+00012-00001+00001-00002+00025-00003-00001+ 82CBOOVX OVX OOPC 20140122 003500000002+00045-00010-00002+00002+00103-00001+00160+004410620000022+ 81CBOOVX OVX OOPP 20140122 003500000001-00002+00146+00153+00150-00150-00290+00303+00301- 82CBOOVX OVX OOPP 20140122 003500000301-00427+00451+00452-00452-00318+00408-09947-003735890012303+ 81CBOOVX OVX OOPC 20140122 003750000002-00001+00006-00000+00000-00001+00013-00001-00000+ 82CBOOVX OVX OOPC 20140122 003750000001+00025-00004-00001+00001+00069-00000+00062+004410620000007+ 81CBOOVX OVX OOPP 20140122 003750000001+00002+00151+00153+00150-00150-00300+00304+00301- 82CBOOVX OVX OOPP 20140122 003750000301-00445+00455+00452-00452-00357+00408-09992-003507170014800+ 81CBOOVX OVX OOPC 20140122 004000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00013-00001-00000+00000+00044-00000+00022+004410620000002+ 81CBOOVX OVX OOPP 20140122 004000000001+00002+00152+00153+00150-00150-00303+00304+00301- 82CBOOVX OVX OOPP 20140122 004000000301-00451+00456+00452-00452-00381+00408-09998-003507170017300+ 81CBOBVZ VIX OOPC 20131120 001000000001+00001-00002-00003-00007+00004+00003-00004-00019+ 82CBOBVZ VIX OOPC 20131120 001000000015+00004-00004-00058+00063+00001-00029+00413+006957910000963+ 81CBOBVZ VIX OOPP 20131120 001000000001-00001+00002+00003+00007-00004-00003+00004+00019- 82CBOBVZ VIX OOPP 20131120 001000000015-00004+00004+00058-00063-00001+00029-00413-006957910000037+ 81CBOBVZ VIX OOPC 20131120 001100000001+00001-00005-00007-00016+00010+00009-00010-00054+ 82CBOBVZ VIX OOPC 20131120 001100000060+00010-00011-00076+00078+00003-00027+00921+006957910000884+ 81CBOBVZ VIX OOPP 20131120 001100000001-00001+00005+00007+00016-00010-00009+00010+00054- 82CBOBVZ VIX OOPP 20131120 001100000060-00010+00011+00076-00078-00003+00027-00921-006957910000116+ 81CBOBVZ VIX OOPC 20131120 001200000003+00004-00013-00016-00040+00046+00020-00023-00059+ 82CBOBVZ VIX OOPC 20131120 001200000061+00024-00026-00067+00068+00008-00022+03109+006957910000717+ 81CBOBVZ VIX OOPP 20131120 001200000003-00004+00013+00016+00040-00046-00020+00023+00059- 82CBOBVZ VIX OOPP 20131120 001200000061-00024+00026+00067-00068-00008+00022-03109-006957910000283+ 81CBOBVZ VIX OOPC 20131120 001300000003-00004+00037-00044-00015+00016+00056-00059-00022+ 82CBOBVZ VIX OOPC 20131120 001300000023+00063-00066-00025+00026+00022-00008+03323+006957910000269+ 81CBOBVZ VIX OOPP 20131120 001300000003+00004-00037+00044+00015-00016-00056+00059+00022- 82CBOBVZ VIX OOPP 20131120 001300000023-00063+00066+00025-00026-00022+00008-03323-006957910000731+ 81CBOBVZ VIX OOPC 20131120 001400000001-00001+00017-00010-00006+00007+00048-00055-00009+ 82CBOBVZ VIX OOPC 20131120 001400000010+00069-00072-00011+00011+00027-00003+00922+006957910000113+ 81CBOBVZ VIX OOPP 20131120 001400000001+00001-00017+00010+00006-00007-00048+00055+00009- 82CBOBVZ VIX OOPP 20131120 001400000010-00069+00072+00011-00011-00027+00003-00922-006957910000887+ 81CBOBVZ VIX OOPC 20131120 001500000001-00001+00007-00005-00003+00004+00021-00015-00005+ 82CBOBVZ VIX OOPC 20131120 001500000005+00050-00055-00005+00005+00028-00002+00528+006957910000052+ 81CBOBVZ VIX OOPP 20131120 001500000001+00001-00007+00005+00003-00004-00021+00015+00005- 82CBOBVZ VIX OOPP 20131120 001500000005-00050+00055+00005-00005-00028+00002-00528-006957910000948+ 81CBOBVZ VIX OOPC 20131120 001600000001-00001+00004-00003-00001+00002+00010-00008-00002+ 82CBOBVZ VIX OOPC 20131120 001600000002+00023-00018-00002+00002+00029-00001+00256+006957910000021+ 81CBOBVZ VIX OOPP 20131120 001600000001+00001-00004+00003+00001-00002-00010+00008+00002- 82CBOBVZ VIX OOPP 20131120 001600000002-00023+00018+00002-00002-00029+00001-00256-006957910000979+ 81CBOBVZ VIX OOPC 20131120 001700000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20131120 001700000001+00012-00010-00001+00001+00028-00000+00107+006957910000007+ 81CBOBVZ VIX OOPP 20131120 001700000000+00000-00002+00001+00000-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20131120 001700000001-00012+00010+00001-00001-00028+00000-00107-006957910000993+ 81CBOBVZ VIX OOPC 20131120 001800000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20131120 001800000000+00007-00005-00000+00000+00027-00000+00040+006957910000002+ 81CBOBVZ VIX OOPP 20131120 001800000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20131120 001800000000-00007+00005+00000-00000-00027+00000-00040-006957910000998+ 81CBOBVZ VIX OOPC 20131120 001900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20131120 001900000000+00004-00002-00000+00000+00025-00000+00013+006957910000001+ 81CBOBVZ VIX OOPP 20131120 001900000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20131120 001900000000-00004+00002+00000-00000-00025+00000-00013-006957910000999+ 81CBOBVZ VIX OOPC 20131120 002000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002000000000+00002-00001-00000+00000+00020-00000+00004+006957910000000+ 81CBOBVZ VIX OOPP 20131120 002000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002000000000-00002+00001+00000-00000-00020+00000-00004-006957910001000+ 81CBOBVZ VIX OOPC 20131120 002100000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002100000000+00001-00000-00000+00000+00011-00000+00001+006957910000000+ 81CBOBVZ VIX OOPP 20131120 002100000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002100000000-00001+00000+00000-00000-00011+00000-00001-006957910001000+ 81CBOBVZ VIX OOPC 20131120 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002200000000+00000-00000-00000+00000+00006-00000+00000+006957910000000+ 81CBOBVZ VIX OOPP 20131120 002200000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002200000000-00000+00000+00000-00000-00006+00000-00000+006957910001000+ 81CBOBVZ VIX OOPC 20131120 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002300000000+00000-00000-00000+00000+00003-00000+00000+006957910000000+ 81CBOBVZ VIX OOPP 20131120 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002300000000-00000+00000+00000-00000-00003+00000-00000+006957910001000+ 81CBOBVZ VIX OOPC 20131120 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002400000000+00000-00000-00000+00000+00002-00000+00000+006957910000000+ 81CBOBVZ VIX OOPP 20131120 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002400000000-00000+00000+00000-00000-00002+00000-00000+006957910001000+ 81CBOBVZ VIX OOPC 20131120 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002500000000+00000-00000-00000+00000+00001-00000+00000+006957910000000+ 81CBOBVZ VIX OOPP 20131120 002500000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002500000000-00000+00000+00000-00000-00001+00000-00000+006957910001000+ 81CBOBVZ VIX OOPC 20131120 002600000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002600000000+00000-00000-00000+00000+00001-00000+00000+006957910000000+ 81CBOBVZ VIX OOPP 20131120 002600000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002600000000-00000+00000+00000-00000-00001+00000-00000+006957910001000+ 81CBOBVZ VIX OOPC 20131120 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002700000000+00000-00000-00000+00000+00000-00000+00000+006957910000000+ 81CBOBVZ VIX OOPP 20131120 002700000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20131120 002700000000-00000+00000+00000-00000-00000+00000-00000+006957910001000+ 81CBOBVZ VIX OOPC 20131120 002800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20131120 002800000000+00000-00000-00000+00000+00000-00000+00000+006957910000000+ 81CBOBVZ VIX OOPP 20131120 002800000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20131120 002800000000-00000+00000-00000-00000-00000+00000-00000+006957910001000+ 81CBOBVZ VIX OOPC 20131120 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20131120 002900000000+00000-00000-00000+00000+00000-00000+00000+006957910000000+ 81CBOBVZ VIX OOPP 20131120 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20131120 002900000000-00000+00000-00000-00000-00000+00000-00000+006957910001000+ 81CBOBVZ VIX OOPC 20131120 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20131120 003000000000+00000-00000+00000+00000+00000-00000+00000+006957910000000+ 81CBOBVZ VIX OOPP 20131120 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20131120 003000000000-00000+00000-00000-00000-00000+00000-00000+006957910001000+ 81CBOBVZ VIX OOPC 20131218 001000000002+00003-00005-00010-00011+00007+00010-00015-00021+ 82CBOBVZ VIX OOPC 20131218 001000000018+00015-00019-00032+00031+00008-00022+00898+009423650000734+ 81CBOBVZ VIX OOPP 20131218 001000000002-00003+00005+00010+00011-00007-00010+00015+00021- 82CBOBVZ VIX OOPP 20131218 001000000018-00015+00019+00032-00031-00008+00022-00898-009423650000266+ 81CBOBVZ VIX OOPC 20131218 001100000002+00002-00007-00011-00011+00009+00013-00018-00021+ 82CBOBVZ VIX OOPC 20131218 001100000021+00019-00024-00031+00033+00011-00018+01044+009423650000617+ 81CBOBVZ VIX OOPP 20131218 001100000002-00002+00007+00011+00011-00009-00013+00018+00021- 82CBOBVZ VIX OOPP 20131218 001100000021-00019+00024+00031-00033-00011+00018-01044-009423650000383+ 81CBOBVZ VIX OOPC 20131218 001200000001+00001-00008-00011-00010+00010+00016-00020-00020+ 82CBOBVZ VIX OOPC 20131218 001200000021+00022-00027-00029+00031+00014-00015+01091+009423650000500+ 81CBOBVZ VIX OOPP 20131218 001200000001-00001+00008+00011+00010-00010-00016+00020+00020- 82CBOBVZ VIX OOPP 20131218 001200000021-00022+00027+00029-00031-00014+00015-01091-009423650000500+ 81CBOBVZ VIX OOPC 20131218 001300000000+00000-00009-00010-00009+00010+00017-00020-00017+ 82CBOBVZ VIX OOPC 20131218 001300000019+00024-00028-00024+00027+00016-00012+01051+009423650000392+ 81CBOBVZ VIX OOPP 20131218 001300000000-00000+00009+00010+00009-00010-00017+00020+00017- 82CBOBVZ VIX OOPP 20131218 001300000019-00024+00028+00024-00027-00016+00012-01051-009423650000608+ 81CBOBVZ VIX OOPC 20131218 001400000001-00001+00009-00009-00007+00009+00017-00018-00014+ 82CBOBVZ VIX OOPC 20131218 001400000017+00024-00027-00020+00023+00017-00009+00949+009423650000299+ 81CBOBVZ VIX OOPP 20131218 001400000001+00001-00009+00009+00007-00009-00017+00018+00014- 82CBOBVZ VIX OOPP 20131218 001400000017-00024+00027+00020-00023-00017+00009-00949-009423650000701+ 81CBOBVZ VIX OOPC 20131218 001500000001-00001+00008-00007-00006+00008+00016-00016-00011+ 82CBOBVZ VIX OOPC 20131218 001500000014+00023-00025-00016+00018+00018-00007+00815+009423650000222+ 81CBOBVZ VIX OOPP 20131218 001500000001+00001-00008+00007+00006-00008-00016+00016+00011- 82CBOBVZ VIX OOPP 20131218 001500000014-00023+00025+00016-00018-00018+00007-00815-009423650000778+ 81CBOBVZ VIX OOPC 20131218 001600000001-00001+00008-00005-00004+00007+00014-00013-00009+ 82CBOBVZ VIX OOPC 20131218 001600000011+00021-00021-00012+00014+00018-00005+00671+009423650000162+ 81CBOBVZ VIX OOPP 20131218 001600000001+00001-00008+00005+00004-00007-00014+00013+00009- 82CBOBVZ VIX OOPP 20131218 001600000011-00021+00021+00012-00014-00018+00005-00671-009423650000838+ 81CBOBVZ VIX OOPC 20131218 001700000001-00001+00007-00004-00003+00006+00013-00010-00006+ 82CBOBVZ VIX OOPC 20131218 001700000008+00019-00018-00009+00010+00017-00003+00535+009423650000116+ 81CBOBVZ VIX OOPP 20131218 001700000001+00001-00007+00004+00003-00006-00013+00010+00006- 82CBOBVZ VIX OOPP 20131218 001700000008-00019+00018+00009-00010-00017+00003-00535-009423650000884+ 81CBOBVZ VIX OOPC 20131218 001800000001-00001+00006-00003-00002+00004+00011-00008-00005+ 82CBOBVZ VIX OOPC 20131218 001800000006+00016-00014-00006+00007+00016-00002+00415+009423650000082+ 81CBOBVZ VIX OOPP 20131218 001800000001+00001-00006+00003+00002-00004-00011+00008+00005- 82CBOBVZ VIX OOPP 20131218 001800000006-00016+00014+00006-00007-00016+00002-00415-009423650000917+ 81CBOBVZ VIX OOPC 20131218 001900000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20131218 001900000005+00014-00011-00005+00005+00015-00002+00315+009423650000058+ 81CBOBVZ VIX OOPP 20131218 001900000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20131218 001900000005-00014+00011+00005-00005-00015+00002-00315-009423650000942+ 81CBOBVZ VIX OOPC 20131218 002000000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131218 002000000003+00011-00008-00003+00004+00013-00001+00235+009423650000040+ 81CBOBVZ VIX OOPP 20131218 002000000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131218 002000000003-00011+00008+00003-00004-00013+00001-00235-009423650000960+ 81CBOBVZ VIX OOPC 20131218 002100000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002100000002+00009-00006-00002+00003+00012-00001+00173+009423650000028+ 81CBOBVZ VIX OOPP 20131218 002100000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131218 002100000002-00009+00006+00002-00003-00012+00001-00173-009423650000972+ 81CBOBVZ VIX OOPC 20131218 002200000001-00001+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002200000002+00007-00005-00002+00002+00010-00001+00126+009423650000019+ 81CBOBVZ VIX OOPP 20131218 002200000001+00001-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20131218 002200000002-00007+00005+00002-00002-00010+00001-00126-009423650000981+ 81CBOBVZ VIX OOPC 20131218 002300000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002300000001+00006-00003-00001+00001+00009-00000+00090+009423650000013+ 81CBOBVZ VIX OOPP 20131218 002300000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131218 002300000001-00006+00003+00001-00001-00009+00000-00090-009423650000987+ 81CBOBVZ VIX OOPC 20131218 002400000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002400000001+00005-00002-00001+00001+00007-00000+00065+009423650000009+ 81CBOBVZ VIX OOPP 20131218 002400000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 002400000001-00005+00002+00001-00001-00007+00000-00065-009423650000991+ 81CBOBVZ VIX OOPC 20131218 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002500000001+00004-00002-00001+00001+00006-00000+00046+009423650000006+ 81CBOBVZ VIX OOPP 20131218 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002500000001-00004+00002+00001-00001-00006+00000-00046-009423650000994+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002600000000+00003-00001-00000+00000+00005-00000+00032+009423650000004+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002600000000-00003+00001+00000-00000-00005+00000-00032-009423650000996+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00002-00001-00000+00000+00004-00000+00022+009423650000003+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002700000000-00002+00001+00000-00000-00004+00000-00022-009423650000997+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00002-00001-00000+00000+00003-00000+00016+009423650000002+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00002+00001+00000-00000-00003+00000-00016-009423650000998+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00001-00000-00000+00000+00003-00000+00011+009423650000001+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00001+00000+00000-00000-00003+00000-00011-009423650000999+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00001-00000-00000+00000+00002-00000+00007+009423650000001+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00001+00000+00000-00000-00002+00000-00007-009423650000999+ 81CBOBVZ VIX OOPC 20140122 001000000002+00002-00003-00008-00008+00005+00008-00013-00014+ 82CBOBVZ VIX OOPC 20140122 001000000012+00012-00017-00021+00020+00009-00017+00655+010780840000595+ 81CBOBVZ VIX OOPP 20140122 001000000002-00002+00003+00008+00008-00005-00008+00013+00014- 82CBOBVZ VIX OOPP 20140122 001000000012-00012+00017+00021-00020-00009+00017-00655-010780840000405+ 81CBOBVZ VIX OOPC 20140122 001100000001+00001-00004-00008-00007+00005+00009-00013-00013+ 82CBOBVZ VIX OOPC 20140122 001100000012+00014-00018-00020+00020+00010-00015+00674+010780840000515+ 81CBOBVZ VIX OOPP 20140122 001100000001-00001+00004+00008+00007-00005-00009+00013+00013- 82CBOBVZ VIX OOPP 20140122 001100000012-00014+00018+00020-00020-00010+00015-00674-010780840000484+ 81CBOBVZ VIX OOPC 20140122 001200000001+00001-00005-00007-00007+00006+00010-00013-00012+ 82CBOBVZ VIX OOPC 20140122 001200000012+00014-00018-00018+00019+00011-00013+00667+010780840000442+ 81CBOBVZ VIX OOPP 20140122 001200000001-00001+00005+00007+00007-00006-00010+00013+00012- 82CBOBVZ VIX OOPP 20140122 001200000012-00014+00018+00018-00019-00011+00013-00667-010780840000558+ 81CBOBVZ VIX OOPC 20140122 001300000000+00000-00005-00007-00006+00006+00010-00012-00011+ 82CBOBVZ VIX OOPC 20140122 001300000012+00015-00018-00017+00018+00012-00011+00642+010780840000376+ 81CBOBVZ VIX OOPP 20140122 001300000000-00000+00005+00007+00006-00006-00010+00012+00011- 82CBOBVZ VIX OOPP 20140122 001300000012-00015+00018+00017-00018-00012+00011-00642-010780840000623+ 81CBOBVZ VIX OOPC 20140122 001400000000+00000+00005-00006-00005+00006+00010-00012-00010+ 82CBOBVZ VIX OOPC 20140122 001400000011+00015-00017-00015+00017+00012-00009+00603+010780840000318+ 81CBOBVZ VIX OOPP 20140122 001400000000-00000-00005+00006+00005-00006-00010+00012+00010- 82CBOBVZ VIX OOPP 20140122 001400000011-00015+00017+00015-00017-00012+00009-00603-010780840000681+ 81CBOBVZ VIX OOPC 20140122 001500000000-00000+00005-00005-00004+00006+00010-00010-00009+ 82CBOBVZ VIX OOPC 20140122 001500000011+00014-00016-00013+00015+00012-00008+00557+010780840000268+ 81CBOBVZ VIX OOPP 20140122 001500000000+00000-00005+00005+00004-00006-00010+00010+00009- 82CBOBVZ VIX OOPP 20140122 001500000011-00014+00016+00013-00015-00012+00008-00557-010780840000731+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00005-00004-00004+00005+00009-00009-00008+ 82CBOBVZ VIX OOPC 20140122 001600000010+00014-00014-00011+00013+00012-00007+00507+010780840000225+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00005+00004+00004-00005-00009+00009+00008- 82CBOBVZ VIX OOPP 20140122 001600000010-00014+00014+00011-00013-00012+00007-00507-010780840000774+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00005-00004-00003+00005+00009-00008-00007+ 82CBOBVZ VIX OOPC 20140122 001700000009+00013-00013-00010+00012+00011-00006+00456+010780840000189+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00005+00004+00003-00005-00009+00008+00007- 82CBOBVZ VIX OOPP 20140122 001700000009-00013+00013+00010-00012-00011+00006-00456-010780840000811+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00004-00003-00003+00005+00008-00007-00006+ 82CBOBVZ VIX OOPC 20140122 001800000008+00012-00012-00008+00010+00011-00005+00407+010780840000158+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00004+00003+00003-00005-00008+00007+00006- 82CBOBVZ VIX OOPP 20140122 001800000008-00012+00012+00008-00010-00011+00005-00407-010780840000842+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00004-00002-00002+00004+00008-00006-00005+ 82CBOBVZ VIX OOPC 20140122 001900000007+00011-00010-00007+00009+00010-00004+00360+010780840000132+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00004+00002+00002-00004-00008+00006+00005- 82CBOBVZ VIX OOPP 20140122 001900000007-00011+00010+00007-00009-00010+00004-00360-010780840000868+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00004-00002-00002+00004+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140122 002000000006+00010-00009-00006+00008+00010-00003+00317+010780840000110+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00004+00002+00002-00004-00007+00005+00004- 82CBOBVZ VIX OOPP 20140122 002000000006-00010+00009+00006-00008-00010+00003-00317-010780840000890+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00002-00001+00003+00006-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002100000005+00010-00008-00005+00007+00009-00003+00278+010780840000092+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00002+00001-00003-00006+00005+00003- 82CBOBVZ VIX OOPP 20140122 002100000005-00010+00008+00005-00007-00009+00003-00278-010780840000908+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140122 002200000004+00009-00007-00004+00006+00008-00002+00242+010780840000076+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140122 002200000004-00009+00007+00004-00006-00008+00002-00242-010780840000923+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00001-00001+00003+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002300000004+00008-00006-00004+00005+00008-00002+00211+010780840000064+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00001+00001-00003-00005+00003+00002- 82CBOBVZ VIX OOPP 20140122 002300000004-00008+00006+00004-00005-00008+00002-00211-010780840000936+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002400000003+00007-00005-00003+00004+00007-00002+00183+010780840000053+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140122 002400000003-00007+00005+00003-00004-00007+00002-00183-010780840000946+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002500000003+00006-00004-00003+00004+00006-00001+00159+010780840000045+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140122 002500000003-00006+00004+00003-00004-00006+00001-00159-010780840000955+ 81CBOBVZ VIX OOPC 20140122 002600000001-00001+00002-00001-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002600000002+00006-00004-00002+00003+00006-00001+00137+010780840000037+ 81CBOBVZ VIX OOPP 20140122 002600000001+00001-00002+00001+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002600000002-00006+00004+00002-00003-00006+00001-00137-010780840000962+ 81CBOBVZ VIX OOPC 20140122 002700000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002700000002+00005-00003-00002+00003+00005-00001+00118+010780840000031+ 81CBOBVZ VIX OOPP 20140122 002700000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140122 002700000002-00005+00003+00002-00003-00005+00001-00118-010780840000968+ 81CBOBVZ VIX OOPC 20140122 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000002+00005-00003-00002+00002+00005-00001+00102+010780840000026+ 81CBOBVZ VIX OOPP 20140122 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000002-00005+00003+00002-00002-00005+00001-00102-010780840000973+ 81CBOBVZ VIX OOPC 20140122 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002900000002+00004-00002-00001+00002+00004-00001+00088+010780840000022+ 81CBOBVZ VIX OOPP 20140122 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002900000002-00004+00002+00001-00002-00004+00001-00088-010780840000978+ 81CBOBVZ VIX OOPC 20140122 003000000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 003000000001+00004-00002-00001+00002+00004-00001+00076+010780840000018+ 81CBOBVZ VIX OOPP 20140122 003000000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 003000000001-00004+00002+00001-00002-00004+00001-00076-010780840000981+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00090-00090-00090+00090+00180-00180-00177+ 82CBOVIX VIX OOPC 20131120 001000000179+00270-00270-00253+00260+00243-00098+09996+006070940003250+ 81CBOVIX VIX OOPP 20131120 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20131120 001000000000-00000+00000+00014-00007-00000+00145-00000+005355710000000+ 81CBOVIX VIX OOPC 20131120 001100000000-00000+00090-00090-00086+00089+00180-00180-00161+ 82CBOVIX VIX OOPC 20131120 001100000169+00270-00270-00207+00215+00243-00068+09951+005269810002251+ 81CBOVIX VIX OOPP 20131120 001100000000-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20131120 001100000011-00000+00000+00063-00055-00000+00175-00054-005355710000002+ 81CBOVIX VIX OOPC 20131120 001200000002-00002+00088-00087-00070+00079+00177-00177-00112+ 82CBOVIX VIX OOPC 20131120 001200000120+00267-00267-00126+00128+00242-00038+09311+004936240001278+ 81CBOVIX VIX OOPP 20131120 001200000002-00002+00003+00004+00022-00013-00004+00004+00069- 82CBOVIX VIX OOPP 20131120 001200000061-00004+00004+00144-00142-00001+00204-00848-005355710000038+ 81CBOVIX VIX OOPC 20131120 001300000005-00005+00072-00066-00035+00043+00155-00153-00049+ 82CBOVIX VIX OOPC 20131120 001300000052+00243-00243-00052+00052+00235-00016+06167+005287920000522+ 81CBOVIX VIX OOPP 20131120 001300000005-00005+00018+00024+00055-00047-00026+00027+00130- 82CBOVIX VIX OOPP 20131120 001300000128-00027+00028+00217-00217-00008+00227-03842-005355710000277+ 81CBOVIX VIX OOPC 20131120 001400000005-00005+00044-00032-00013+00017+00105-00096-00019+ 82CBOVIX VIX OOPC 20131120 001400000019+00182-00178-00019+00020+00215-00006+02815+006385490000196+ 81CBOVIX VIX OOPP 20131120 001400000005-00005+00045+00057+00073-00068-00075+00085+00155- 82CBOVIX VIX OOPP 20131120 001400000154-00091+00097+00243-00243-00031+00235-06834-007508300001019+ 81CBOVIX VIX OOPC 20131120 001500000003-00003+00026-00015-00007+00009+00065-00053-00010+ 82CBOVIX VIX OOPC 20131120 001500000011+00122-00111-00011+00011+00187-00003+01480+008132540000109+ 81CBOVIX VIX OOPP 20131120 001500000004-00003+00060+00071+00080-00077-00109+00121+00165- 82CBOVIX VIX OOPP 20131120 001500000163-00143+00155+00253-00253-00058+00238-08063-009617800001924+ 81CBOVIX VIX OOPC 20131120 001600000003-00002+00018-00010-00005+00007+00046-00034-00008+ 82CBOVIX VIX OOPC 20131120 001600000009+00086-00073-00009+00009+00158-00003+01049+010275640000089+ 81CBOVIX VIX OOPP 20131120 001600000003-00003+00068+00077+00083-00080-00129+00141+00169- 82CBOVIX VIX OOPP 20131120 001600000168-00178+00191+00257-00257-00085+00239-08649-011514970002882+ 81CBOVIX VIX OOPC 20131120 001700000002-00002+00015-00008-00004+00006+00036-00025-00007+ 82CBOVIX VIX OOPC 20131120 001700000008+00066-00053-00008+00008+00132-00002+00861+012404310000083+ 81CBOVIX VIX OOPP 20131120 001700000002-00002+00074+00081+00085-00082-00142+00152+00171- 82CBOVIX VIX OOPP 20131120 001700000170-00200+00213+00260-00260-00110+00240-08999-013113490003856+ 81CBOVIX VIX OOPC 20131120 001800000002-00002+00012-00006-00003+00005+00028-00019-00006+ 82CBOVIX VIX OOPC 20131120 001800000007+00052-00040-00007+00007+00110-00002+00682+013951020000071+ 81CBOVIX VIX OOPP 20131120 001800000002-00002+00077+00084+00086-00084-00150+00160+00173- 82CBOVIX VIX OOPP 20131120 001800000173-00216+00228+00262-00262-00132+00241-09244-014409960004831+ 81CBOVIX VIX OOPC 20131120 001900000001-00001+00007-00003-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20131120 001900000003+00035-00025-00003+00004+00089-00001+00384+013951020000036+ 81CBOVIX VIX OOPP 20131120 001900000002-00001+00080+00085+00087-00086-00157+00165+00175- 82CBOVIX VIX OOPP 20131120 001900000174-00228+00238+00264-00264-00151+00241-09422-015483890005814+ 81CBOVIX VIX OOPC 20131120 002000000001-00001+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20131120 002000000002+00023-00015-00002+00002+00070-00001+00209+013951020000018+ 81CBOVIX VIX OOPP 20131120 002000000002-00001+00082+00086+00088-00087-00162+00168+00176- 82CBOVIX VIX OOPP 20131120 002000000175-00236+00245+00265-00265-00166+00241-09542-016497700006801+ 81CBOVIX VIX OOPC 20131120 002100000001-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20131120 002100000001+00014-00009-00001+00001+00054-00000+00110+013951020000008+ 81CBOVIX VIX OOPP 20131120 002100000001-00001+00083+00087+00088-00087-00164+00170+00176- 82CBOVIX VIX OOPP 20131120 002100000176-00241+00249+00266-00265-00177+00242-09604-017696730007797+ 81CBOVIX VIX OOPC 20131120 002200000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20131120 002200000000+00009-00005-00000+00000+00041-00000+00057+013951020000004+ 81CBOVIX VIX OOPP 20131120 002200000001-00001+00085+00088+00089-00088-00169+00173+00178- 82CBOVIX VIX OOPP 20131120 002200000178-00249+00256+00267-00267-00190+00242-09741-017696730008777+ 81CBOVIX VIX OOPC 20131120 002300000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131120 002300000000+00005-00003-00000+00000+00030-00000+00029+013951020000002+ 81CBOVIX VIX OOPP 20131120 002300000001-00000+00087+00089+00089-00089-00172+00176+00179- 82CBOVIX VIX OOPP 20131120 002300000178-00255+00260+00268-00268-00200+00242-09833-017696730009767+ 81CBOVIX VIX OOPC 20131120 002400000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20131120 002400000000+00003-00001-00000+00000+00022-00000+00014+013951020000001+ 81CBOVIX VIX OOPP 20131120 002400000000-00000+00088+00089+00090-00089-00175+00177+00179- 82CBOVIX VIX OOPP 20131120 002400000179-00260+00264+00269-00269-00209+00243-09893-017696730010760+ 81CBOVIX VIX OOPC 20131120 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 002500000000+00002-00001-00000+00000+00016-00000+00007+013951020000000+ 81CBOVIX VIX OOPP 20131120 002500000000-00000+00088+00089+00090-00090-00176+00178+00180- 82CBOVIX VIX OOPP 20131120 002500000179-00263+00266+00269-00269-00217+00243-09932-017696730011755+ 81CBOVIX VIX OOPC 20131120 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002600000000+00001-00000-00000+00000+00011-00000+00003+013951020000000+ 81CBOVIX VIX OOPP 20131120 002600000000-00000+00089+00090+00090-00090-00178+00179+00180- 82CBOVIX VIX OOPP 20131120 002600000180-00265+00267+00270-00270-00223+00243-09957-017696730012753+ 81CBOVIX VIX OOPC 20131120 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002700000000+00001-00000-00000+00000+00008-00000+00001+013951020000000+ 81CBOVIX VIX OOPP 20131120 002700000000-00000+00089+00090+00090-00090-00178+00179+00180- 82CBOVIX VIX OOPP 20131120 002700000180-00266+00268+00270-00270-00227+00243-09972-017696730013752+ 81CBOVIX VIX OOPC 20131120 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002800000000+00000-00000-00000+00000+00005-00000+00000+013951020000000+ 81CBOVIX VIX OOPP 20131120 002800000000-00000+00090+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131120 002800000180-00268+00269+00270-00270-00231+00243-09983-017696730014751+ 81CBOVIX VIX OOPC 20131120 002900000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002900000000+00000-00000-00000+00000+00003-00000+00000+013951020000000+ 81CBOVIX VIX OOPP 20131120 002900000000-00000+00090+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131120 002900000180-00268+00269+00270-00270-00234+00243-09989-017696730015751+ 81CBOVIX VIX OOPC 20131120 003000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 003000000000+00000-00000-00000+00000+00002-00000+00000+013951020000000+ 81CBOVIX VIX OOPP 20131120 003000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003000000180-00269+00270+00270-00270-00236+00243-09993-017696730016750+ 81CBOVIX VIX OOPC 20131120 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 003250000000+00000-00000-00000+00000+00001-00000+00000+013951020000000+ 81CBOVIX VIX OOPP 20131120 003250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003250000180-00270+00270+00270-00270-00240+00243-09997-017696730019250+ 81CBOVIX VIX OOPC 20131120 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 003500000000+00000-00000-00000+00000+00000-00000+00000+013951020000000+ 81CBOVIX VIX OOPP 20131120 003500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003500000180-00270+00270+00270-00270-00241+00243-09999-017696730021750+ 81CBOVIX VIX OOPC 20131120 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 003750000000+00000-00000-00000+00000+00000-00000+00000+013951020000000+ 81CBOVIX VIX OOPP 20131120 003750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003750000180-00270+00270+00270-00270-00242+00243-09999-017696730024250+ 81CBOVIX VIX OOPC 20131120 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131120 004000000000+00000-00000-00000+00000+00000-00000+00000+013951020000000+ 81CBOVIX VIX OOPP 20131120 004000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004000000180-00270+00270+00270-00270-00243+00243-09999-017696730026750+ 81CBOVIX VIX OOPC 20131120 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131120 004250000000+00000-00000+00000+00000+00000-00000+00000+013951020000000+ 81CBOVIX VIX OOPP 20131120 004250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004250000180-00270+00270+00270-00270-00243+00243-09999-017696730029250+ 81CBOVIX VIX OOPC 20131120 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 004500000000+00000-00000+00000+00000+00000-00000+00000+013951020000000+ 81CBOVIX VIX OOPP 20131120 004500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004500000180-00270+00270+00270-00270-00243+00243-09999-017696730031750+ 81CBOVIX VIX OOPC 20131120 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 004750000000+00000+00000+00000+00000+00000-00000+00000+013951020000000+ 81CBOVIX VIX OOPP 20131120 004750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004750000180-00270+00270+00270-00270-00243+00243-09999-017696730034250+ 81CBOVIX VIX OOPC 20131120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 005000000000+00000+00000+00000+00000+00000-00000+00000+013951020000000+ 81CBOVIX VIX OOPP 20131120 005000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005000000180-00270+00270+00270-00270-00243+00243-09999-017696730036750+ 81CBOVIX VIX OOPC 20131120 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 005500000000+00000+00000+00000+00000+00000-00000+00000+013951020000000+ 81CBOVIX VIX OOPP 20131120 005500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005500000180-00270+00270+00270-00270-00243+00243-10000-017696730041750+ 81CBOVIX VIX OOPC 20131120 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 006000000000+00000+00000+00000+00000+00000+00000+00000+013951020000000+ 81CBOVIX VIX OOPP 20131120 006000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 006000000180-00270+00270+00270-00270-00243+00243-10000-017696730046750+ 81CBOVIX VIX OOPC 20131120 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 006500000000+00000+00000+00000+00000+00000+00000+00000+013951020000000+ 81CBOVIX VIX OOPP 20131120 006500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 006500000180-00270+00270+00270-00270-00243+00243-10000-017696730051750+ 81CBOVIX VIX OOPC 20131120 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000000+00000+00000+00000+00000+00000+00000+00000+013951020000000+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 007000000180-00270+00270+00270-00270-00243+00243-10000-017696730056750+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00090-00090-00089+00090+00180-00180-00176+ 82CBOVIX VIX OOPC 20131218 001000000180+00270-00270-00260+00268+00243-00140+09987+004182460004650+ 81CBOVIX VIX OOPP 20131218 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20131218 001000000001-00000+00000+00013-00004-00000+00103-00031-004631810000002+ 81CBOVIX VIX OOPC 20131218 001100000002-00001+00090-00089-00083+00089+00179-00179-00163+ 82CBOVIX VIX OOPC 20131218 001100000175+00269-00269-00233+00251+00243-00110+09807+004635010003665+ 81CBOVIX VIX OOPP 20131218 001100000002-00001+00000+00001+00007-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20131218 001100000005-00001+00002+00036-00018-00000+00133-00191-004631810000015+ 81CBOVIX VIX OOPC 20131218 001200000006-00005+00088-00082-00070+00086+00174-00170-00137+ 82CBOVIX VIX OOPC 20131218 001200000157+00262-00260-00191+00213+00240-00083+09094+005127530002755+ 81CBOVIX VIX OOPP 20131218 001200000005-00004+00001+00006+00018-00003-00004+00007+00040- 82CBOVIX VIX OOPP 20131218 001200000019-00006+00007+00075-00053-00002+00161-00715-004631810000070+ 81CBOVIX VIX OOPC 20131218 001300000010-00010+00082-00067-00053+00077+00161-00150-00106+ 82CBOVIX VIX OOPC 20131218 001300000130+00244-00237-00146+00166+00232-00060+07797+005649330002007+ 81CBOVIX VIX OOPP 20131218 001300000009-00008+00005+00017+00034-00011-00014+00021+00071- 82CBOVIX VIX OOPP 20131218 001300000047-00018+00022+00123-00104-00007+00187-01824-004631810000224+ 81CBOVIX VIX OOPC 20131218 001400000014-00012+00074-00051-00038+00063+00143-00124-00078+ 82CBOVIX VIX OOPC 20131218 001400000100+00219-00203-00107+00124+00219-00043+06306+006190600001444+ 81CBOVIX VIX OOPP 20131218 001400000013-00013+00015+00038+00052-00026-00035+00053+00103- 82CBOVIX VIX OOPP 20131218 001400000081-00048+00061+00166-00150-00020+00203-03623-005510980000683+ 81CBOVIX VIX OOPC 20131218 001500000013-00014+00064-00036-00027+00052+00122-00096-00058+ 82CBOVIX VIX OOPC 20131218 001500000078+00188-00165-00080+00094+00202-00032+04968+006742430001068+ 81CBOVIX VIX OOPP 20131218 001500000013-00014+00027+00055+00063-00039-00058+00084+00123- 82CBOVIX VIX OOPP 20131218 001500000104-00081+00104+00193-00180-00040+00213-05080-006367850001350+ 81CBOVIX VIX OOPC 20131218 001600000013-00013+00054-00025-00020+00041+00104-00074-00044+ 82CBOVIX VIX OOPC 20131218 001600000060+00161-00132-00060+00071+00182-00024+03911+007296760000809+ 81CBOVIX VIX OOPP 20131218 001600000013-00013+00036+00065+00070-00049-00077+00107+00137- 82CBOVIX VIX OOPP 20131218 001600000120-00110+00138+00210-00200-00061+00219-06121-007174810002138+ 81CBOVIX VIX OOPC 20131218 001700000013-00011+00047-00019-00014+00033+00088-00058-00033+ 82CBOVIX VIX OOPC 20131218 001700000047+00137-00106-00046+00055+00162-00019+03120+007846440000626+ 81CBOVIX VIX OOPP 20131218 001700000013-00011+00043+00071+00076-00057-00091+00122+00146- 82CBOVIX VIX OOPP 20131218 001700000132-00132+00164+00223-00214-00081+00224-06858-007912180002986+ 81CBOVIX VIX OOPC 20131218 001800000011-00011+00040-00013-00011+00028+00075-00045-00027+ 82CBOVIX VIX OOPC 20131218 001800000039+00117-00085-00038+00045+00143-00015+02537+008385210000512+ 81CBOVIX VIX OOPP 20131218 001800000011-00011+00050+00077+00078-00061-00105+00134+00152- 82CBOVIX VIX OOPP 20131218 001800000139-00152+00184+00231-00222-00100+00227-07398-008568190003889+ 81CBOVIX VIX OOPC 20131218 001900000010-00009+00034-00010-00008+00023+00065-00036-00022+ 82CBOVIX VIX OOPC 20131218 001900000032+00101-00069-00031+00038+00126-00013+02106+008907670000425+ 81CBOVIX VIX OOPP 20131218 001900000010-00010+00055+00079+00081-00066-00114+00143+00157- 82CBOVIX VIX OOPP 20131218 001900000146-00167+00199+00237-00230-00116+00229-07813-009139010004803+ 81CBOVIX VIX OOPC 20131218 002000000009-00008+00030-00008-00007+00020+00056-00030-00018+ 82CBOVIX VIX OOPC 20131218 002000000027+00088-00058-00026+00032+00112-00011+01782+009409320000361+ 81CBOVIX VIX OOPP 20131218 002000000009-00009+00059+00082+00083-00069-00123+00150+00161- 82CBOVIX VIX OOPP 20131218 002000000151-00180+00211+00242-00236-00131+00231-08144-009628710005738+ 81CBOVIX VIX OOPC 20131218 002100000009-00007+00027-00007-00005+00017+00050-00025-00015+ 82CBOVIX VIX OOPC 20131218 002100000023+00078-00049-00022+00027+00100-00009+01532+009886550000309+ 81CBOVIX VIX OOPP 20131218 002100000009-00007+00062+00083+00085-00072-00129+00154+00164- 82CBOVIX VIX OOPP 20131218 002100000156-00191+00220+00247-00242-00143+00233-08415-010049280006674+ 81CBOVIX VIX OOPC 20131218 002200000008-00007+00024-00005-00004+00015+00044-00021-00013+ 82CBOVIX VIX OOPC 20131218 002200000021+00069-00042-00019+00024+00089-00008+01335+010336620000277+ 81CBOVIX VIX OOPP 20131218 002200000008-00007+00066+00085+00085-00074-00136+00159+00166- 82CBOVIX VIX OOPP 20131218 002200000158-00201+00228+00250-00245-00154+00234-08639-010420660007634+ 81CBOVIX VIX OOPC 20131218 002300000007-00006+00022-00004-00003+00013+00040-00018-00011+ 82CBOVIX VIX OOPC 20131218 002300000018+00062-00036-00017+00021+00080-00007+01176+010757690000242+ 81CBOVIX VIX OOPP 20131218 002300000007-00006+00069+00086+00086-00076-00140+00162+00168- 82CBOVIX VIX OOPP 20131218 002300000162-00208+00234+00253-00249-00163+00236-08820-010770670008592+ 81CBOVIX VIX OOPC 20131218 002400000007-00005+00020-00004-00002+00011+00036-00016-00010+ 82CBOVIX VIX OOPC 20131218 002400000016+00056-00032-00014+00018+00072-00006+01044+011148790000213+ 81CBOVIX VIX OOPP 20131218 002400000007-00005+00070+00086+00087-00078-00144+00164+00170- 82CBOVIX VIX OOPP 20131218 002400000164-00214+00238+00255-00251-00171+00237-08959-011135080009561+ 81CBOVIX VIX OOPC 20131218 002500000006-00005+00018-00003-00002+00011+00032-00014-00009+ 82CBOVIX VIX OOPC 20131218 002500000015+00050-00028-00013+00017+00065-00006+00932+011509840000196+ 81CBOVIX VIX OOPP 20131218 002500000006-00005+00072+00087+00087-00079-00148+00166+00171- 82CBOVIX VIX OOPP 20131218 002500000165-00219+00242+00256-00253-00178+00237-09055-011557570010548+ 81CBOVIX VIX OOPC 20131218 002600000006-00005+00016-00002-00002+00010+00029-00012-00008+ 82CBOVIX VIX OOPC 20131218 002600000013+00046-00025-00012+00015+00059-00005+00836+011841640000177+ 81CBOVIX VIX OOPP 20131218 002600000006-00005+00073+00088+00087-00079-00150+00167+00171- 82CBOVIX VIX OOPP 20131218 002600000165-00223+00244+00257-00253-00182+00237-09106-012089750011544+ 81CBOVIX VIX OOPC 20131218 002700000006-00004+00015-00002-00001+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20131218 002700000011+00042-00022-00010+00013+00054-00005+00753+012145890000157+ 81CBOVIX VIX OOPP 20131218 002700000005-00004+00075+00088+00088-00081-00153+00169+00173- 82CBOVIX VIX OOPP 20131218 002700000168-00229+00248+00260-00257-00189+00238-09258-012089750012501+ 81CBOVIX VIX OOPC 20131218 002800000006-00003+00014-00002-00001+00007+00025-00010-00006+ 82CBOVIX VIX OOPC 20131218 002800000010+00039-00020-00009+00012+00049-00004+00680+012425160000139+ 81CBOVIX VIX OOPP 20131218 002800000005-00004+00077+00088+00089-00083-00157+00171+00174- 82CBOVIX VIX OOPP 20131218 002800000170-00234+00252+00262-00259-00196+00239-09385-012089750013471+ 81CBOVIX VIX OOPC 20131218 002900000005-00003+00013-00002-00001+00007+00023-00009-00005+ 82CBOVIX VIX OOPC 20131218 002900000009+00035-00018-00008+00011+00045-00004+00615+012682910000129+ 81CBOVIX VIX OOPP 20131218 002900000004-00003+00079+00089+00089-00084-00161+00173+00175- 82CBOVIX VIX OOPP 20131218 002900000172-00240+00256+00263-00261-00202+00240-09491-012089750014449+ 81CBOVIX VIX OOPC 20131218 003000000004-00003+00012-00001-00001+00007+00021-00008-00005+ 82CBOVIX VIX OOPC 20131218 003000000009+00032-00016-00008+00010+00041-00004+00558+012923480000118+ 81CBOVIX VIX OOPP 20131218 003000000003-00003+00081+00089+00089-00085-00163+00174+00176- 82CBOVIX VIX OOPP 20131218 003000000174-00244+00258+00264-00263-00207+00241-09579-012089750015427+ 81CBOVIX VIX OOPC 20131218 003250000004-00002+00010-00001-00000+00005+00017-00006-00003+ 82CBOVIX VIX OOPC 20131218 003250000007+00027-00013-00006+00008+00034-00003+00446+013486240000091+ 81CBOVIX VIX OOPP 20131218 003250000002-00002+00084+00090+00089-00087-00169+00177+00178- 82CBOVIX VIX OOPP 20131218 003250000176-00252+00263+00266-00265-00217+00242-09738-012089750017895+ 81CBOVIX VIX OOPC 20131218 003500000004-00002+00008-00001-00000+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20131218 003500000006+00023-00010-00005+00007+00029-00002+00376+014082600000078+ 81CBOVIX VIX OOPP 20131218 003500000001-00001+00086+00090+00090-00088-00173+00178+00179- 82CBOVIX VIX OOPP 20131218 003500000177-00258+00266+00268-00267-00224+00242-09837-012089750020374+ 81CBOVIX VIX OOPC 20131218 003750000003-00001+00006-00001-00000-00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20131218 003750000004+00017-00007-00003+00004+00022-00002+00263+014082600000052+ 81CBOVIX VIX OOPP 20131218 003750000001-00001+00087+00090+00090-00089-00175+00179+00179- 82CBOVIX VIX OOPP 20131218 003750000178-00262+00268+00269-00268-00230+00242-09899-012089750022863+ 81CBOVIX VIX OOPC 20131218 004000000002-00001+00005-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20131218 004000000003+00013-00005-00002+00003+00017-00001+00185+014082600000035+ 81CBOVIX VIX OOPP 20131218 004000000000-00001+00089+00090+00090-00089-00177+00180+00179- 82CBOVIX VIX OOPP 20131218 004000000179-00265+00269+00269-00269-00234+00243-09937-012089750025357+ 81CBOVIX VIX OOPC 20131218 004250000002-00001+00004-00000-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20131218 004250000002+00010-00004-00001+00002+00013-00001+00130+014082600000023+ 81CBOVIX VIX OOPP 20131218 004250000000-00001+00089+00090+00090-00089-00178+00180+00179- 82CBOVIX VIX OOPP 20131218 004250000179-00267+00269+00269-00269-00237+00243-09960-012089750027853+ 81CBOVIX VIX OOPC 20131218 004500000001-00000+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131218 004500000001+00007-00003-00001+00001+00010-00000+00092+014082600000015+ 81CBOVIX VIX OOPP 20131218 004500000000+00001+00090+00091+00089-00089-00179+00180+00179- 82CBOVIX VIX OOPP 20131218 004500000179-00268+00270+00269-00269-00238+00243-09975-012089750030352+ 81CBOVIX VIX OOPC 20131218 004750000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20131218 004750000001+00005-00002-00001+00001+00008-00000+00065+014082600000011+ 81CBOVIX VIX OOPP 20131218 004750000000+00001+00090+00091+00089-00089-00180+00180+00179- 82CBOVIX VIX OOPP 20131218 004750000179-00269+00270+00269-00269-00240+00243-09984-012089750032851+ 81CBOVIX VIX OOPC 20131218 005000000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131218 005000000001+00004-00001-00000+00001+00006-00000+00047+014082600000007+ 81CBOVIX VIX OOPP 20131218 005000000001+00001+00090+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 005000000179-00269+00270+00269-00269-00241+00243-09990-012089750035350+ 81CBOVIX VIX OOPC 20131218 005500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 005500000000+00002-00001-00000+00000+00004-00000+00024+014082600000003+ 81CBOVIX VIX OOPP 20131218 005500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 005500000179-00270+00271+00269-00269-00242+00243-09995-012089750040350+ 81CBOVIX VIX OOPC 20131218 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 006000000000+00001-00000-00000+00000+00002-00000+00012+014082600000002+ 81CBOVIX VIX OOPP 20131218 006000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006000000179-00271+00271+00269-00269-00243+00243-09998-012089750045350+ 81CBOVIX VIX OOPC 20131218 006500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 006500000000+00001-00000-00000+00000+00001-00000+00006+014082600000001+ 81CBOVIX VIX OOPP 20131218 006500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006500000179-00271+00271+00269-00269-00243+00243-09999-012089750050350+ 81CBOVIX VIX OOPC 20131218 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000000+00000-00000-00000+00000+00001-00000+00003+014082600000000+ 81CBOVIX VIX OOPP 20131218 007000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 007000000179-00271+00271+00269-00269-00243+00243-09999-012089750055350+ 81CBOVIX VIX OOPC 20140122 001000000001-00000-00091-00090-00089+00090+00180-00180-00178+ 82CBOVIX VIX OOPC 20140122 001000000180+00270-00270-00266+00269+00243-00191+09996+003435970006450+ 81CBOVIX VIX OOPP 20140122 001000000002-00001+00001-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20140122 001000000001-00000+00001+00014-00003-00000+00056-00088-005028650000011+ 81CBOVIX VIX OOPC 20140122 001100000002-00000+00091-00090-00085+00090+00180-00180-00171+ 82CBOVIX VIX OOPC 20140122 001100000179+00270-00270-00253+00266+00243-00163+09922+003940520005456+ 81CBOVIX VIX OOPP 20140122 001100000004-00003+00001-00003+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20140122 001100000003-00002+00004+00028-00009-00001+00081-00262-005028650000039+ 81CBOVIX VIX OOPC 20140122 001200000007-00003+00092-00086-00076+00090+00179-00175-00154+ 82CBOVIX VIX OOPC 20140122 001200000174+00267-00265-00227+00252+00241-00135+09580+004421240004507+ 81CBOVIX VIX OOPP 20140122 001200000008-00005+00001-00008+00017-00001+00003+00009+00030- 82CBOVIX VIX OOPP 20140122 001200000008-00006+00010+00050-00022-00003+00108-00612-005028650000104+ 81CBOVIX VIX OOPC 20140122 001300000012-00008+00092-00076-00063+00089+00174-00163-00132+ 82CBOVIX VIX OOPC 20140122 001300000162+00259-00251-00193+00227+00237-00109+08869+004877990003658+ 81CBOVIX VIX OOPP 20140122 001300000012-00010+00001-00016+00027-00001-00007+00019+00048- 82CBOVIX VIX OOPP 20140122 001300000017-00013+00021+00077-00043-00007+00133-01188-005028650000233+ 81CBOVIX VIX OOPC 20140122 001400000016-00015+00088-00062-00050+00085+00164-00143-00110+ 82CBOVIX VIX OOPC 20140122 001400000147+00245-00227-00162+00198+00228-00089+07914+005310710002962+ 81CBOVIX VIX OOPP 20140122 001400000015-00016+00003+00029+00039-00004-00016+00038+00070- 82CBOVIX VIX OOPP 20140122 001400000033-00027+00044+00108-00072-00015+00154-02104-005373760000526+ 81CBOVIX VIX OOPC 20140122 001500000019-00019+00083-00048-00039+00078+00153-00121-00090+ 82CBOVIX VIX OOPC 20140122 001500000128+00227-00199-00133+00168+00216-00072+06898+005719450002402+ 81CBOVIX VIX OOPP 20140122 001500000018-00020+00007+00043+00050-00011-00028+00059+00089- 82CBOVIX VIX OOPP 20140122 001500000051-00044+00071+00136-00101-00027+00171-03100-005710650000950+ 81CBOVIX VIX OOPC 20140122 001600000021-00021+00077-00036-00030+00071+00140-00101-00073+ 82CBOVIX VIX OOPC 20140122 001600000111+00207-00171-00110+00142+00201-00059+05944+006104340001966+ 81CBOVIX VIX OOPP 20140122 001600000020-00022+00013+00055+00060-00019-00041+00080+00106- 82CBOVIX VIX OOPP 20140122 001600000069-00063+00099+00160-00127-00041+00185-04056-006038380001498+ 81CBOVIX VIX OOPC 20140122 001700000021-00022+00071-00027-00023+00063+00127-00083-00060+ 82CBOVIX VIX OOPC 20140122 001700000096+00188-00145-00091+00121+00186-00049+05107+006465610001628+ 81CBOVIX VIX OOPP 20140122 001700000020-00023+00020+00064+00067-00027-00054+00098+00120- 82CBOVIX VIX OOPP 20140122 001700000084-00083+00126+00179-00150-00057+00195-04910-006356060002146+ 81CBOVIX VIX OOPC 20140122 001800000022-00020+00066-00021-00016+00054+00116-00069-00048+ 82CBOVIX VIX OOPC 20140122 001800000081+00171-00124-00074+00101+00171-00040+04396+006803580001350+ 81CBOVIX VIX OOPP 20140122 001800000021-00021+00025+00070+00074-00035-00065+00112+00132- 82CBOVIX VIX OOPP 20140122 001800000099-00100+00147+00196-00170-00072+00204-05640-006662900002861+ 81CBOVIX VIX OOPC 20140122 001900000020-00021+00059-00014-00013+00049+00104-00056-00041+ 82CBOVIX VIX OOPC 20140122 001900000072+00153-00104-00064+00088+00155-00034+03801+007118650001154+ 81CBOVIX VIX OOPP 20140122 001900000020-00021+00032+00077+00077-00041-00077+00125+00139- 82CBOVIX VIX OOPP 20140122 001900000109-00118+00167+00207-00183-00088+00210-06252-006958150003659+ 81CBOVIX VIX OOPC 20140122 002000000020-00019+00055-00011-00009+00043+00095-00047-00034+ 82CBOVIX VIX OOPC 20140122 002000000062+00139-00089-00053+00075+00142-00029+03305+007411340000980+ 81CBOVIX VIX OOPP 20140122 002000000019-00020+00037+00080+00080-00047-00087+00135+00146- 82CBOVIX VIX OOPP 20140122 002000000119-00133+00183+00217-00196-00102+00215-06759-007241160004487+ 81CBOVIX VIX OOPC 20140122 002100000019-00018+00050-00008-00008+00039+00085-00039-00029+ 82CBOVIX VIX OOPC 20140122 002100000055+00126-00076-00046+00066+00129-00025+02889+007682240000853+ 81CBOVIX VIX OOPP 20140122 002100000018-00019+00042+00083+00082-00051-00097+00143+00151- 82CBOVIX VIX OOPP 20140122 002100000126-00147+00196+00225-00205-00115+00219-07179-007511320005358+ 81CBOVIX VIX OOPC 20140122 002200000019-00015+00047-00007-00004+00033+00079-00034-00023+ 82CBOVIX VIX OOPC 20140122 002200000047+00116-00067-00038+00056+00118-00022+02539+007932040000725+ 81CBOVIX VIX OOPP 20140122 002200000018-00016+00045+00084+00085-00057-00103+00148+00157- 82CBOVIX VIX OOPP 20140122 002200000134-00157+00206+00232-00215-00126+00222-07527-007768110006239+ 81CBOVIX VIX OOPC 20140122 002300000017-00016+00042-00004-00004+00031+00071-00028-00021+ 82CBOVIX VIX OOPC 20140122 002300000043+00104-00056-00035+00051+00107-00019+02242+008161530000647+ 81CBOVIX VIX OOPP 20140122 002300000016-00016+00050+00087+00085-00059-00111+00154+00159- 82CBOVIX VIX OOPP 20140122 002300000138-00169+00216+00236-00220-00137+00224-07819-008011060007164+ 81CBOVIX VIX OOPC 20140122 002400000016-00014+00038-00003-00003+00027+00065-00024-00018+ 82CBOVIX VIX OOPC 20140122 002400000037+00095-00049-00030+00045+00098-00017+01988+008371570000565+ 81CBOVIX VIX OOPP 20140122 002400000015-00014+00053+00088+00087-00063-00117+00157+00162- 82CBOVIX VIX OOPP 20140122 002400000143-00177+00223+00241-00226-00146+00227-08065-008239800008085+ 81CBOVIX VIX OOPC 20140122 002500000016-00012+00036-00003-00001+00024+00060-00021-00015+ 82CBOVIX VIX OOPC 20140122 002500000032+00088-00044-00025+00039+00089-00015+01768+008563160000488+ 81CBOVIX VIX OOPP 20140122 002500000015-00013+00055+00088+00088-00066-00122+00160+00165- 82CBOVIX VIX OOPP 20140122 002500000148-00185+00228+00245-00232-00155+00229-08274-008454010009018+ 81CBOVIX VIX OOPC 20140122 002600000014-00012+00032-00001-00001+00022+00054-00017-00013+ 82CBOVIX VIX OOPC 20140122 002600000030+00079-00037-00023+00035+00081-00013+01576+008737330000441+ 81CBOVIX VIX OOPP 20140122 002600000013-00013+00059+00090+00088-00067-00128+00164+00166- 82CBOVIX VIX OOPP 20140122 002600000150-00193+00234+00247-00235-00162+00230-08455-008653430009974+ 81CBOVIX VIX OOPC 20140122 002700000013-00011+00030-00000-00001+00020+00049-00015-00012+ 82CBOVIX VIX OOPC 20140122 002700000027+00072-00033-00020+00031+00075-00012+01409+008895250000391+ 81CBOVIX VIX OOPP 20140122 002700000012-00012+00061+00090+00089-00069-00132+00166+00168- 82CBOVIX VIX OOPP 20140122 002700000153-00199+00238+00249-00238-00169+00231-08611-008837880010928+ 81CBOVIX VIX OOPC 20140122 002800000013-00009+00028-00001-00001-00017+00046-00014-00009+ 82CBOVIX VIX OOPC 20140122 002800000023+00067-00030-00017+00027+00069-00010+01261+009038170000339+ 81CBOVIX VIX OOPP 20140122 002800000012-00010+00063+00090+00090-00072-00135+00167+00170- 82CBOVIX VIX OOPP 20140122 002800000156-00204+00241+00252-00242-00175+00233-08749-009007270011880+ 81CBOVIX VIX OOPC 20140122 002900000012-00009+00026-00000-00001-00016+00042-00012-00008+ 82CBOVIX VIX OOPC 20140122 002900000021+00061-00026-00015+00024+00063-00009+01130+009167420000300+ 81CBOVIX VIX OOPP 20140122 002900000011-00009+00065+00090+00090-00074-00139+00169+00171- 82CBOVIX VIX OOPP 20140122 002900000159-00209+00245+00254-00245-00181+00234-08871-009161540012846+ 81CBOVIX VIX OOPC 20140122 003000000011-00008+00023-00000+00001-00015+00038-00010-00008+ 82CBOVIX VIX OOPC 20140122 003000000019+00056-00022-00014+00022+00057-00008+01014+009284450000272+ 81CBOVIX VIX OOPP 20140122 003000000010-00009+00068+00091+00090-00075-00143+00171+00171- 82CBOVIX VIX OOPP 20140122 003000000160-00215+00248+00255-00247-00186+00235-08980-009300730013820+ 81CBOVIX VIX OOPC 20140122 003250000010-00006+00020-00000+00002-00010+00032-00008-00005+ 82CBOVIX VIX OOPC 20140122 003250000014+00046-00017-00009+00016+00047-00006+00776+009533740000195+ 81CBOVIX VIX OOPP 20140122 003250000009-00007+00071+00091+00091-00078-00149+00173+00174- 82CBOVIX VIX OOPP 20140122 003250000165-00225+00253+00259-00253-00196+00237-09209-009583550016247+ 81CBOVIX VIX OOPC 20140122 003500000008-00005+00015-00001+00001-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20140122 003500000011+00037-00012-00007+00013+00038-00005+00599+009742780000152+ 81CBOVIX VIX OOPP 20140122 003500000007-00006+00075+00092+00090-00080-00156+00176+00175- 82CBOVIX VIX OOPP 20140122 003500000168-00234+00259+00261-00256-00205+00238-09392-009776370018700+ 81CBOVIX VIX OOPC 20140122 003750000007-00004+00013-00000+00002-00006+00021-00004-00002+ 82CBOVIX VIX OOPC 20140122 003750000008+00031-00010-00005+00009+00031-00003+00470+009941560000113+ 81CBOVIX VIX OOPP 20140122 003750000006-00005+00078+00091+00091-00083-00160+00177+00177- 82CBOVIX VIX OOPP 20140122 003750000171-00241+00262+00264-00260-00213+00239-09541-009885390021153+ 81CBOVIX VIX OOPC 20140122 004000000006-00003+00011-00001+00001-00005+00018-00003-00002+ 82CBOVIX VIX OOPC 20140122 004000000007+00026-00008-00004+00008+00026-00003+00381+010163730000091+ 81CBOVIX VIX OOPP 20140122 004000000004-00004+00081+00092+00090-00084-00165+00179+00177- 82CBOVIX VIX OOPP 20140122 004000000173-00248+00265+00265-00262-00219+00240-09661-009919490023624+ 81CBOVIX VIX OOPC 20140122 004250000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20140122 004250000006+00022-00006-00004+00007+00022-00002+00325+010446550000079+ 81CBOVIX VIX OOPP 20140122 004250000003-00003+00083+00092+00090-00086-00169+00179+00178- 82CBOVIX VIX OOPP 20140122 004250000175-00253+00267+00266-00264-00225+00241-09758-009890300026096+ 81CBOVIX VIX OOPC 20140122 004500000005-00003+00009-00001+00001-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20140122 004500000005+00020-00006-00003+00006+00020-00002+00298+010830920000072+ 81CBOVIX VIX OOPP 20140122 004500000002-00003+00086+00092+00090-00086-00172+00180+00178- 82CBOVIX VIX OOPP 20140122 004500000176-00258+00268+00267-00266-00229+00242-09832-009812150028579+ 81CBOVIX VIX OOPC 20140122 004750000005-00003+00009-00000+00001-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000005+00020-00006-00003+00006+00019-00002+00299+011361340000075+ 81CBOVIX VIX OOPP 20140122 004750000001-00002+00087+00092+00089-00087-00175+00181+00178- 82CBOVIX VIX OOPP 20140122 004750000177-00262+00269+00268-00267-00233+00242-09887-009702090031065+ 81CBOVIX VIX OOPC 20140122 005000000004-00002+00007-00000+00001-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20140122 005000000004+00017-00004-00002+00005+00016-00002+00235+011361340000056+ 81CBOVIX VIX OOPP 20140122 005000000000+00002+00089+00092+00089-00087-00177+00181+00178- 82CBOVIX VIX OOPP 20140122 005000000177-00265+00270+00268-00267-00236+00242-09926-009579910033559+ 81CBOVIX VIX OOPC 20140122 005500000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000002+00011-00003-00001+00003+00011-00001+00147+011361340000032+ 81CBOVIX VIX OOPP 20140122 005500000001+00002+00090+00092+00088-00088-00180+00182+00178- 82CBOVIX VIX OOPP 20140122 005500000178-00268+00271+00268-00268-00240+00242-09968-009391880038551+ 81CBOVIX VIX OOPC 20140122 006000000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140122 006000000002+00008-00002-00001+00002+00007-00001+00093+011361340000020+ 81CBOVIX VIX OOPP 20140122 006000000002+00002+00091+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20140122 006000000178-00270+00272+00268-00268-00241+00242-09982-009460640043550+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000001+00006-00001-00000+00001+00005-00000+00060+011361340000011+ 81CBOVIX VIX OOPP 20140122 006500000002+00003+00092+00093+00088-00087-00182+00183+00177- 82CBOVIX VIX OOPP 20140122 006500000177-00271+00272+00267-00267-00242+00242-09990-009460640048550+ 81CBOVIX VIX OOPC 20140122 007000000001-00000+00002-00000+00000-00000+00003-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000001+00004-00001-00000+00001+00004-00000+00038+011361340000007+ 81CBOVIX VIX OOPP 20140122 007000000003+00003+00093+00093+00087-00087-00182+00183+00177- 82CBOVIX VIX OOPP 20140122 007000000177-00272+00273+00267-00267-00243+00242-09994-009460640053550+ 81CBOVIX VIX OOPC 20140219 001000000003-00000-00083-00082-00077+00081+00165-00163-00157+ 82CBOVIX VIX OOPC 20140219 001000000163+00246-00245-00235+00243+00221-00194+09936+004554340007507+ 81CBOVIX VIX OOPP 20140219 001000000002-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00001+00009-00001-00000+00025-00057-004490180000008+ 81CBOVIX VIX OOPC 20140219 001100000005-00001+00085-00080-00073+00082+00165-00162-00150+ 82CBOVIX VIX OOPC 20140219 001100000162+00245-00243-00225+00241+00220-00177+09816+004554340006526+ 81CBOVIX VIX OOPP 20140219 001100000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20140219 001100000000-00001+00003+00019-00003-00001+00043-00172-004490180000026+ 81CBOVIX VIX OOPC 20140219 001200000008-00004+00086-00076-00067+00083+00164-00157-00140+ 82CBOVIX VIX OOPC 20140219 001200000161+00243-00239-00210+00236+00218-00156+09572+004554340005577+ 81CBOVIX VIX OOPP 20140219 001200000007-00005+00003-00006+00013-00002+00000+00007+00022- 82CBOVIX VIX OOPP 20140219 001200000001-00002+00007+00033-00008-00002+00064-00408-004490180000074+ 81CBOVIX VIX OOPC 20140219 001300000014-00009+00087-00068-00056+00084+00162-00147-00123+ 82CBOVIX VIX OOPC 20140219 001300000155+00238-00226-00186+00222+00214-00134+09028+004911890004725+ 81CBOVIX VIX OOPP 20140219 001300000011-00009+00004-00012+00022-00004+00002+00014+00035- 82CBOVIX VIX OOPP 20140219 001300000005-00006+00015+00053-00018-00005+00086-00812-004490180000169+ 81CBOVIX VIX OOPC 20140219 001400000019-00015+00087-00057-00045+00083+00157-00131-00106+ 82CBOVIX VIX OOPC 20140219 001400000147+00230-00208-00161+00204+00207-00114+08314+005242850003985+ 81CBOVIX VIX OOPP 20140219 001400000017-00015+00004-00024+00034-00003+00006+00030+00055- 82CBOVIX VIX OOPP 20140219 001400000015-00015+00034+00081-00038-00012+00107-01591-004971450000425+ 81CBOVIX VIX OOPC 20140219 001500000023-00020+00085-00045-00035+00081+00150-00114-00089+ 82CBOVIX VIX OOPC 20140219 001500000136+00219-00186-00139+00185+00198-00097+07524+005548920003363+ 81CBOVIX VIX OOPP 20140219 001500000022-00021+00003-00037+00045-00000+00013+00049+00073- 82CBOVIX VIX OOPP 20140219 001500000026-00027+00058+00105-00059-00022+00124-02440-005399800000818+ 81CBOVIX VIX OOPC 20140219 001600000026-00023+00083-00036-00026+00076+00143-00098-00074+ 82CBOVIX VIX OOPC 20140219 001600000123+00206-00165-00117+00164+00186-00082+06736+005831750002838+ 81CBOVIX VIX OOPP 20140219 001600000025-00024+00000+00047+00054-00005-00022+00066+00088- 82CBOVIX VIX OOPP 20140219 001600000039-00040+00081+00126-00080-00034+00139-03258-005779570001323+ 81CBOVIX VIX OOPC 20140219 001700000026-00026+00078-00025-00021+00072+00133-00081-00063+ 82CBOVIX VIX OOPC 20140219 001700000112+00191-00142-00101+00147+00174-00070+05994+006092930002427+ 81CBOVIX VIX OOPP 20140219 001700000025-00027+00005+00058+00060-00008-00032+00083+00099- 82CBOVIX VIX OOPP 20140219 001700000050-00055+00105+00142-00097-00047+00150-04004-006114940001935+ 81CBOVIX VIX OOPC 20140219 001800000027-00027+00073-00018-00016+00067+00123-00068-00053+ 82CBOVIX VIX OOPC 20140219 001800000101+00177-00122-00087+00130+00161-00060+05320+006333970002080+ 81CBOVIX VIX OOPP 20140219 001800000025-00029+00010+00065+00065-00013-00041+00097+00108- 82CBOVIX VIX OOPP 20140219 001800000060-00069+00124+00156-00113-00060+00159-04667-006409900002607+ 81CBOVIX VIX OOPC 20140219 001900000028-00026+00070-00014-00009+00060+00116-00058-00043+ 82CBOVIX VIX OOPC 20140219 001900000089+00166-00107-00073+00114+00149-00051+04720+006556350001773+ 81CBOVIX VIX OOPP 20140219 001900000027-00027+00012+00069+00071-00020-00048+00106+00118- 82CBOVIX VIX OOPP 20140219 001900000072-00080+00139+00170-00129-00072+00168-05252-006668300003313+ 81CBOVIX VIX OOPC 20140219 002000000026-00027+00064-00008-00008+00057+00106-00047-00038+ 82CBOVIX VIX OOPC 20140219 002000000082+00151-00090-00064+00102+00137-00045+04191+006761480001551+ 81CBOVIX VIX OOPP 20140219 002000000025-00028+00018+00075+00072-00023-00058+00117+00123- 82CBOVIX VIX OOPP 20140219 002000000079-00094+00155+00178-00140-00084+00174-05766-006893780004096+ 81CBOVIX VIX OOPC 20140219 002100000027-00024+00062-00006-00004+00050+00100-00040-00031+ 82CBOVIX VIX OOPC 20140219 002100000072+00141-00079-00054+00089+00127-00039+03728+006950710001334+ 81CBOVIX VIX OOPP 20140219 002100000026-00026+00021+00077+00076-00029-00064+00124+00131- 82CBOVIX VIX OOPP 20140219 002100000089-00104+00166+00188-00153-00094+00180-06219-007089840004881+ 81CBOVIX VIX OOPC 20140219 002200000025-00024+00056-00002-00003+00047+00091-00033-00027+ 82CBOVIX VIX OOPC 20140219 002200000065+00129-00067-00048+00080+00116-00034+03323+007125330001175+ 81CBOVIX VIX OOPP 20140219 002200000024-00026+00026+00080+00078-00033-00073+00131+00134- 82CBOVIX VIX OOPP 20140219 002200000096-00116+00178+00195-00162-00104+00185-06621-007259790005716+ 81CBOVIX VIX OOPC 20140219 002300000024-00023+00052-00000-00001+00043+00084-00027-00023+ 82CBOVIX VIX OOPC 20140219 002300000059+00119-00058-00042+00072+00107-00030+02969+007286580001032+ 81CBOVIX VIX OOPP 20140219 002300000023-00025+00030+00082+00079-00037-00080+00137+00138- 82CBOVIX VIX OOPP 20140219 002300000102-00126+00187+00201-00170-00114+00189-06978-007406760006568+ 81CBOVIX VIX OOPC 20140219 002400000025-00020+00051-00001-00002-00037+00080-00025-00018+ 82CBOVIX VIX OOPC 20140219 002400000051+00112-00052-00035+00062+00099-00026+02658+007435630000892+ 81CBOVIX VIX OOPP 20140219 002400000024-00021+00032+00082+00082-00043-00084+00139+00144- 82CBOVIX VIX OOPP 20140219 002400000110-00133+00193+00208-00180-00122+00193-07297-007533740007416+ 81CBOVIX VIX OOPC 20140219 002500000022-00020+00045-00002+00001-00035+00072-00019-00017+ 82CBOVIX VIX OOPC 20140219 002500000048+00102-00044-00032+00057+00090-00023+02385+007573600000803+ 81CBOVIX VIX OOPP 20140219 002500000021-00022+00037+00085+00081-00045-00092+00145+00145- 82CBOVIX VIX OOPP 20140219 002500000114-00144+00202+00211-00185-00130+00196-07582-007643530008319+ 81CBOVIX VIX OOPC 20140219 002600000021-00019+00042-00003+00002-00032+00067-00016-00014+ 82CBOVIX VIX OOPC 20140219 002600000043+00094-00038-00028+00051+00083-00021+02145+007701550000712+ 81CBOVIX VIX OOPP 20140219 002600000019-00020+00041+00086+00082-00048-00098+00148+00148- 82CBOVIX VIX OOPP 20140219 002600000119-00152+00208+00215-00192-00138+00199-07837-007738740009218+ 81CBOVIX VIX OOPC 20140219 002700000021-00016+00041-00002+00004-00028+00063-00015-00011+ 82CBOVIX VIX OOPC 20140219 002700000037+00088-00035-00023+00045+00077-00018+01933+007820480000618+ 81CBOVIX VIX OOPP 20140219 002700000020-00017+00042+00085+00084-00052-00101+00149+00151- 82CBOVIX VIX OOPP 20140219 002700000125-00158+00211+00221-00199-00144+00202-08066-007821840010114+ 81CBOVIX VIX OOPC 20140219 002800000019-00016+00037-00003+00004-00026+00058-00012-00010+ 82CBOVIX VIX OOPC 20140219 002800000034+00081-00030-00021+00041+00071-00016+01745+007931320000559+ 81CBOVIX VIX OOPP 20140219 002800000018-00017+00046+00086+00084-00054-00107+00153+00152- 82CBOVIX VIX OOPP 20140219 002800000128-00166+00217+00223-00203-00151+00204-08270-007895120011046+ 81CBOVIX VIX OOPC 20140219 002900000018-00015+00034-00004+00003-00024+00053-00010-00009+ 82CBOVIX VIX OOPC 20140219 002900000032+00075-00026-00019+00037+00065-00015+01578+008034960000505+ 81CBOVIX VIX OOPP 20140219 002900000016-00016+00049+00087+00083-00056-00112+00155+00153- 82CBOVIX VIX OOPP 20140219 002900000131-00173+00221+00225-00207-00157+00206-08453-007960670011983+ 81CBOVIX VIX OOPC 20140219 003000000017-00014+00032-00004+00004-00022+00050-00009-00007+ 82CBOVIX VIX OOPC 20140219 003000000029+00069-00023-00017+00034+00060-00013+01430+008132230000450+ 81CBOVIX VIX OOPP 20140219 003000000015-00015+00052+00087+00084-00059-00116+00157+00155- 82CBOVIX VIX OOPP 20140219 003000000134-00178+00224+00228-00211-00162+00208-08615-008020450012920+ 81CBOVIX VIX OOPC 20140219 003250000015-00011+00027-00003+00004-00017+00042-00006-00005+ 82CBOVIX VIX OOPC 20140219 003250000022+00058-00017-00012+00026+00049-00010+01126+008352390000342+ 81CBOVIX VIX OOPP 20140219 003250000012-00012+00057+00087+00084-00064-00125+00160+00157- 82CBOVIX VIX OOPP 20140219 003250000141-00191+00231+00232-00219-00174+00211-08946-008155800015305+ 81CBOVIX VIX OOPC 20140219 003500000013-00009+00023-00003+00004-00014+00035-00004-00003+ 82CBOVIX VIX OOPC 20140219 003500000018+00049-00013-00009+00021+00041-00008+00898+008547680000266+ 81CBOVIX VIX OOPP 20140219 003500000011-00010+00061+00086+00084-00068-00132+00161+00159- 82CBOVIX VIX OOPP 20140219 003500000146-00201+00235+00236-00226-00182+00213-09188-008288580017718+ 81CBOVIX VIX OOPC 20140219 003750000011-00007+00020-00003+00004-00011+00030-00003-00002+ 82CBOVIX VIX OOPC 20140219 003750000014+00041-00010-00007+00016+00034-00006+00724+008726160000207+ 81CBOVIX VIX OOPP 20140219 003750000008-00009+00066+00086+00084-00070-00138+00163+00160- 82CBOVIX VIX OOPP 20140219 003750000149-00209+00238+00237-00229-00190+00215-09361-008435000020168+ 81CBOVIX VIX OOPC 20140219 004000000010-00007+00017-00003+00004-00009+00025-00002-00001+ 82CBOVIX VIX OOPC 20140219 004000000012+00035-00007-00005+00013+00029-00005+00591+008893620000169+ 81CBOVIX VIX OOPP 20140219 004000000007-00007+00068+00086+00083-00072-00142+00164+00161- 82CBOVIX VIX OOPP 20140219 004000000152-00215+00240+00239-00232-00195+00216-09484-008604580022630+ 81CBOVIX VIX OOPC 20140219 004250000009-00005+00015-00002+00004-00007+00022-00002-00000+ 82CBOVIX VIX OOPC 20140219 004250000009+00030-00006-00004+00010+00024-00004+00489+009053550000131+ 81CBOVIX VIX OOPP 20140219 004250000006-00006+00070+00086+00083-00073-00145+00164+00161- 82CBOVIX VIX OOPP 20140219 004250000153-00219+00242+00240-00234-00199+00217-09569-008800120025102+ 81CBOVIX VIX OOPC 20140219 004500000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20140219 004500000008+00026-00005-00003+00009+00021-00003+00409+009207140000111+ 81CBOVIX VIX OOPP 20140219 004500000005-00006+00072+00086+00082-00074-00148+00165+00161- 82CBOVIX VIX OOPP 20140219 004500000154-00223+00243+00240-00235-00202+00217-09629-009017720027589+ 81CBOVIX VIX OOPC 20140219 004750000007-00004+00011-00002+00003-00006+00016-00001-00000+ 82CBOVIX VIX OOPC 20140219 004750000007+00023-00004-00003+00008+00018-00003+00346+009353310000094+ 81CBOVIX VIX OOPP 20140219 004750000004-00006+00073+00086+00082-00074-00150+00165+00161- 82CBOVIX VIX OOPP 20140219 004750000155-00226+00244+00240-00236-00204+00217-09673-009246770030077+ 81CBOVIX VIX OOPC 20140219 005000000006-00003+00010-00001+00003-00004+00015-00001-00000- 82CBOVIX VIX OOPC 20140219 005000000005+00020-00003-00002+00006+00016-00002+00295+009488670000077+ 81CBOVIX VIX OOPP 20140219 005000000004-00006+00074+00086+00082-00075-00151+00165+00161- 82CBOVIX VIX OOPP 20140219 005000000156-00228+00244+00241-00236-00206+00218-09707-009469930032565+ 81CBOVIX VIX OOPC 20140219 005500000004-00002+00007-00001+00002-00003+00010-00000-00000- 82CBOVIX VIX OOPC 20140219 005500000003+00014-00002-00001+00004+00011-00001+00186+009488670000047+ 81CBOVIX VIX OOPP 20140219 005500000002-00005+00076+00086+00081-00075-00154+00166+00161- 82CBOVIX VIX OOPP 20140219 005500000156-00232+00245+00241-00238-00209+00218-09772-009795710037547+ 81CBOVIX VIX OOPC 20140219 006000000003-00001+00005-00001+00002-00002+00007-00000-00001- 82CBOVIX VIX OOPC 20140219 006000000002+00010-00001-00000+00002+00007-00001+00119+009488670000026+ 81CBOVIX VIX OOPP 20140219 006000000000-00005+00079+00085+00080-00077-00158+00166+00161- 82CBOVIX VIX OOPP 20140219 006000000158-00237+00247+00241-00239-00213+00219-09858-009722240042522+ 81CBOVIX VIX OOPC 20140219 006500000002-00001+00003-00000+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20140219 006500000001+00007-00001-00000+00001+00005-00000+00077+009488670000017+ 81CBOVIX VIX OOPP 20140219 006500000003+00004+00083+00086+00079-00077-00164+00167+00160- 82CBOVIX VIX OOPP 20140219 006500000159-00244+00249+00241-00240-00218+00219-09956-008869280047501+ 81CBOVIX VIX OOPC 20140219 007000000002-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140219 007000000001+00005-00000-00000+00001+00004-00000+00050+009488670000010+ 81CBOVIX VIX OOPP 20140219 007000000004+00005+00085+00086+00078-00077-00166+00168+00159- 82CBOVIX VIX OOPP 20140219 007000000159-00246+00249+00241-00240-00220+00219-09973-008869280052500+ 81CBOVIX VIX OOPC 20140318 001000000003-00001-00084-00082-00077+00081+00165-00164-00157+ 82CBOVIX VIX OOPC 20140318 001000000162+00246-00246-00236+00243+00221-00202+09951+004173810008254+ 81CBOVIX VIX OOPP 20140318 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20140318 001000000000+00000+00002+00011-00001-00001+00022-00095-004664520000017+ 81CBOVIX VIX OOPC 20140318 001100000006-00000+00085-00081-00073+00081+00166-00163-00151+ 82CBOVIX VIX OOPC 20140318 001100000162+00246-00244-00227+00242+00220-00187+09860+004173810007270+ 81CBOVIX VIX OOPP 20140318 001100000006-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20140318 001100000000+00001+00004+00021-00002-00001+00036-00230-004664520000048+ 81CBOVIX VIX OOPC 20140318 001200000009-00002+00087-00078-00067+00083+00166-00160-00142+ 82CBOVIX VIX OOPC 20140318 001200000162+00246-00241-00214+00239+00219-00170+09673+004173810006307+ 81CBOVIX VIX OOPP 20140318 001200000009-00006+00004-00008+00016-00004+00000-00009+00024- 82CBOVIX VIX OOPP 20140318 001200000000-00002+00010+00035-00007-00003+00053-00468-004664520000109+ 81CBOVIX VIX OOPC 20140318 001300000015-00008+00089-00070-00057+00085+00165-00150-00127+ 82CBOVIX VIX OOPC 20140318 001300000159+00242-00230-00193+00230+00216-00149+09226+004504800005437+ 81CBOVIX VIX OOPP 20140318 001300000013-00011+00005-00015+00023-00006+00001+00017+00036- 82CBOVIX VIX OOPP 20140318 001300000002-00006+00019+00052-00014-00006+00071-00832-004664520000216+ 81CBOVIX VIX OOPC 20140318 001400000020-00015+00090-00059-00047+00086+00162-00136-00110+ 82CBOVIX VIX OOPC 20140318 001400000154+00236-00213-00170+00217+00209-00129+08615+004804700004663+ 81CBOVIX VIX OOPP 20140318 001400000019-00017+00006-00025+00034-00006+00004+00031+00052- 82CBOVIX VIX OOPP 20140318 001400000008-00012+00035+00074-00027-00012+00091-01421-004906810000440+ 81CBOVIX VIX OOPC 20140318 001500000025-00021+00089-00047-00037+00086+00157-00119-00095+ 82CBOVIX VIX OOPC 20140318 001500000146+00227-00193-00148+00200+00201-00112+07917+005075740003997+ 81CBOVIX VIX OOPP 20140318 001500000023-00023+00006-00036+00043-00006+00009+00047+00067- 82CBOVIX VIX OOPP 20140318 001500000016-00020+00054+00095-00043-00020+00108-02100-005137940000768+ 81CBOVIX VIX OOPC 20140318 001600000028-00026+00087-00036-00028+00084+00150-00102-00081+ 82CBOVIX VIX OOPC 20140318 001600000136+00216-00171-00128+00183+00191-00097+07196+005320080003434+ 81CBOVIX VIX OOPP 20140318 001600000026-00028+00004-00048+00051-00004+00015+00063+00081- 82CBOVIX VIX OOPP 20140318 001600000025-00032+00076+00115-00060-00030+00123-02809-005357800001199+ 81CBOVIX VIX OOPC 20140318 001700000030-00029+00085-00027-00021+00080+00143-00087-00068+ 82CBOVIX VIX OOPC 20140318 001700000126+00204-00150-00110+00166+00180-00083+06496+005539820002953+ 81CBOVIX VIX OOPP 20140318 001700000028-00031+00001-00057+00059-00000+00022+00079+00093- 82CBOVIX VIX OOPP 20140318 001700000036-00043+00097+00132-00077-00041+00136-03504-005566320001715+ 81CBOVIX VIX OOPC 20140318 001800000033-00029+00083-00020-00013+00074+00137-00074-00056+ 82CBOVIX VIX OOPC 20140318 001800000114+00193-00132-00094+00148+00169-00072+05840+005736960002533+ 81CBOVIX VIX OOPP 20140318 001800000031-00031+00000+00063+00066-00006-00029+00091+00106- 82CBOVIX VIX OOPP 20140318 001800000048-00054+00115+00149-00095-00052+00148-04157-005763460002294+ 81CBOVIX VIX OOPC 20140318 001900000032-00032+00077-00012-00010+00071+00127-00060-00048+ 82CBOVIX VIX OOPC 20140318 001900000105+00179-00113-00082+00134+00157-00063+05238+005913440002210+ 81CBOVIX VIX OOPP 20140318 001900000030-00034+00006+00072+00069-00008-00039+00105+00113- 82CBOVIX VIX OOPP 20140318 001900000056-00068+00134+00160-00108-00065+00157-04754-005949210002975+ 81CBOVIX VIX OOPC 20140318 002000000034-00030+00076-00009-00004+00064+00121-00052-00038+ 82CBOVIX VIX OOPC 20140318 002000000093+00170-00100-00069+00118+00146-00054+04693+006071130001895+ 81CBOVIX VIX OOPP 20140318 002000000032-00032+00008+00074+00076-00016-00044+00113+00123- 82CBOVIX VIX OOPP 20140318 002000000068-00077+00147+00174-00124-00075+00165-05291-006123560003665+ 81CBOVIX VIX OOPC 20140318 002100000031-00031+00069-00003-00003+00061+00111-00041-00034+ 82CBOVIX VIX OOPC 20140318 002100000086+00156-00084-00061+00108+00135-00048+04202+006211780001670+ 81CBOVIX VIX OOPP 20140318 002100000029-00033+00014+00081+00076-00018-00054+00124+00127- 82CBOVIX VIX OOPP 20140318 002100000074-00091+00163+00181-00134-00086+00171-05771-006286560004449+ 81CBOVIX VIX OOPC 20140318 002200000032-00028+00067-00002-00001-00054+00105-00036-00027+ 82CBOVIX VIX OOPC 20140318 002200000076+00146-00074-00051+00094+00125-00041+03761+006337120001438+ 81CBOVIX VIX OOPP 20140318 002200000030-00031+00016+00082+00080-00025-00060+00129+00134- 82CBOVIX VIX OOPP 20140318 002200000084-00100+00172+00190-00147-00096+00178-06196-006438250005228+ 81CBOVIX VIX OOPC 20140318 002300000030-00028+00062-00002+00002-00051+00097-00028-00024+ 82CBOVIX VIX OOPC 20140318 002300000070+00135-00063-00046+00085+00115-00036+03367+006448770001267+ 81CBOVIX VIX OOPP 20140318 002300000028-00031+00021+00085+00081-00028-00068+00136+00137- 82CBOVIX VIX OOPP 20140318 002300000090-00111+00183+00196-00156-00106+00182-06574-006578730006063+ 81CBOVIX VIX OOPC 20140318 002400000029-00027+00058-00004+00003-00047+00090-00023-00020+ 82CBOVIX VIX OOPC 20140318 002400000063+00125-00054-00040+00076+00106-00032+03014+006548270001109+ 81CBOVIX VIX OOPP 20140318 002400000027-00030+00026+00087+00082-00032-00075+00142+00140- 82CBOVIX VIX OOPP 20140318 002400000096-00121+00192+00202-00164-00115+00186-06909-006708100006916+ 81CBOVIX VIX OOPC 20140318 002500000030-00023+00056-00003+00006-00040+00085-00021-00014+ 82CBOVIX VIX OOPC 20140318 002500000055+00118-00048-00032+00066+00098-00027+02698+006637100000951+ 81CBOVIX VIX OOPP 20140318 002500000027-00026+00027+00087+00085-00037-00079+00144+00145- 82CBOVIX VIX OOPP 20140318 002500000104-00128+00197+00209-00173-00122+00191-07208-006826500007765+ 81CBOVIX VIX OOPC 20140318 002600000026-00024+00050-00006+00005-00039+00077-00016-00014+ 82CBOVIX VIX OOPC 20140318 002600000051+00107-00040-00029+00061+00090-00025+02416+006716650000850+ 81CBOVIX VIX OOPP 20140318 002600000025-00026+00032+00089+00084-00040-00086+00149+00147- 82CBOVIX VIX OOPP 20140318 002600000108-00137+00205+00212-00179-00130+00193-07474-006934090008664+ 81CBOVIX VIX OOPC 20140318 002700000025-00022+00047-00006+00005-00035+00072-00012-00011+ 82CBOVIX VIX OOPC 20140318 002700000046+00099-00034-00026+00054+00082-00022+02163+006788250000747+ 81CBOVIX VIX OOPP 20140318 002700000023-00025+00036+00090+00084-00042-00092+00152+00148- 82CBOVIX VIX OOPP 20140318 002700000112-00145+00211+00215-00184-00137+00196-07713-007031060009568+ 81CBOVIX VIX OOPC 20140318 002800000025-00019+00045-00005+00007-00030+00068-00011-00008+ 82CBOVIX VIX OOPC 20140318 002800000040+00093-00031-00021+00047+00076-00019+01937+006853130000641+ 81CBOVIX VIX OOPP 20140318 002800000023-00023+00038+00090+00086-00046-00096+00154+00151- 82CBOVIX VIX OOPP 20140318 002800000118-00151+00215+00219-00191-00143+00199-07929-007117610010470+ 81CBOVIX VIX OOPC 20140318 002900000023-00018+00041-00006+00007-00028+00062-00009-00007+ 82CBOVIX VIX OOPC 20140318 002900000036+00085-00026-00019+00042+00070-00017+01736+006912450000570+ 81CBOVIX VIX OOPP 20140318 002900000022-00021+00040+00089+00087-00050-00100+00155+00154- 82CBOVIX VIX OOPP 20140318 002900000122-00157+00218+00223-00197-00149+00201-08124-007193990011383+ 81CBOVIX VIX OOPC 20140318 003000000021-00017+00038-00007+00006-00026+00057-00006-00006+ 82CBOVIX VIX OOPC 20140318 003000000033+00078-00022-00017+00038+00064-00015+01556+006967320000508+ 81CBOVIX VIX OOPP 20140318 003000000020-00021+00044+00090+00086-00051-00106+00158+00154- 82CBOVIX VIX OOPP 20140318 003000000125-00165+00223+00224-00200-00155+00203-08301-007260460012323+ 81CBOVIX VIX OOPC 20140318 003250000019-00013+00032-00005+00007-00019+00048-00005-00002+ 82CBOVIX VIX OOPC 20140318 003250000024+00065-00016-00011+00028+00052-00011+01189+007091390000361+ 81CBOVIX VIX OOPP 20140318 003250000018-00017+00050+00089+00087-00058-00115+00160+00158- 82CBOVIX VIX OOPP 20140318 003250000134-00178+00229+00230-00211-00166+00207-08679-007385240014664+ 81CBOVIX VIX OOPC 20140318 003500000015-00011+00026-00005+00006-00016+00039-00002-00002+ 82CBOVIX VIX OOPC 20140318 003500000019+00053-00010-00008+00022+00042-00008+00916+007207350000275+ 81CBOVIX VIX OOPP 20140318 003500000013-00015+00057+00090+00085-00061-00125+00164+00158- 82CBOVIX VIX OOPP 20140318 003500000139-00191+00236+00233-00217-00177+00210-08982-007455170017059+ 81CBOVIX VIX OOPC 20140318 003750000014-00008+00022-00004+00006-00012+00033-00001-00000+ 82CBOVIX VIX OOPC 20140318 003750000014+00044-00008-00005+00016+00034-00006+00717+007325890000202+ 81CBOVIX VIX OOPP 20140318 003750000012-00011+00061+00088+00085-00066-00132+00164+00160- 82CBOVIX VIX OOPP 20140318 003750000145-00201+00239+00237-00225-00186+00213-09228-007476480019458+ 81CBOVIX VIX OOPC 20140318 004000000011-00007+00018-00004+00005-00010+00027-00000-00000+ 82CBOVIX VIX OOPC 20140318 004000000012+00037-00005-00004+00013+00028-00005+00572+007454670000162+ 81CBOVIX VIX OOPP 20140318 004000000008-00010+00066+00089+00084-00069-00140+00166+00160- 82CBOVIX VIX OOPP 20140318 004000000148-00211+00243+00238-00229-00193+00215-09426-007456390021899+ 81CBOVIX VIX OOPC 20140318 004250000010-00005+00016-00003+00005-00008+00024-00000-00001- 82CBOVIX VIX OOPC 20140318 004250000009+00032-00005-00003+00010+00024-00004+00468+007598360000125+ 81CBOVIX VIX OOPP 20140318 004250000006-00008+00070+00088+00083-00072-00145+00166+00161- 82CBOVIX VIX OOPP 20140318 004250000152-00219+00245+00239-00233-00199+00216-09583-007403120024343+ 81CBOVIX VIX OOPC 20140318 004500000009-00005+00014-00003+00004-00007+00020-00000+00001- 82CBOVIX VIX OOPC 20140318 004500000008+00028-00003-00002+00009+00020-00003+00393+007758630000106+ 81CBOVIX VIX OOPP 20140318 004500000003-00008+00074+00088+00082-00073-00151+00167+00160- 82CBOVIX VIX OOPP 20140318 004500000154-00226+00247+00240-00235-00205+00217-09704-007325890026810+ 81CBOVIX VIX OOPC 20140318 004750000008-00004+00012-00003+00004-00006+00018-00000+00001- 82CBOVIX VIX OOPC 20140318 004750000007+00024-00003-00002+00008+00018-00003+00339+007934140000093+ 81CBOVIX VIX OOPP 20140318 004750000002-00006+00077+00087+00081-00074-00155+00168+00160- 82CBOVIX VIX OOPP 20140318 004750000156-00232+00248+00240-00237-00209+00218-09795-007234930029283+ 81CBOVIX VIX OOPC 20140318 005000000007-00004+00011-00002+00004-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20140318 005000000006+00022-00002-00001+00007+00016-00002+00299+008120530000081+ 81CBOVIX VIX OOPP 20140318 005000000000+00006+00080+00087+00079-00075-00158+00168+00160- 82CBOVIX VIX OOPP 20140318 005000000156-00237+00249+00240-00238-00212+00218-09860-007141470031768+ 81CBOVIX VIX OOPC 20140318 005500000005-00002+00008-00002+00003-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140318 005500000004+00015-00001-00001+00004+00011-00001+00186+008120530000047+ 81CBOVIX VIX OOPP 20140318 005500000003+00006+00083+00087+00078-00076-00163+00169+00159- 82CBOVIX VIX OOPP 20140318 005500000157-00243+00250+00240-00239-00217+00219-09935-006996970036753+ 81CBOVIX VIX OOPC 20140318 006000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000002+00011-00001-00000+00002+00007-00001+00117+008120530000026+ 81CBOVIX VIX OOPP 20140318 006000000005+00007+00086+00088+00076-00075-00166+00170+00158- 82CBOVIX VIX OOPP 20140318 006000000157-00247+00251+00239-00238-00219+00218-09965-007002220041750+ 81CBOVIX VIX OOPC 20140318 006500000003-00001+00004-00001+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000001+00007-00000-00000+00001+00005-00000+00074+008120530000016+ 81CBOVIX VIX OOPP 20140318 006500000006+00007+00087+00089+00075-00074-00168+00170+00157- 82CBOVIX VIX OOPP 20140318 006500000156-00249+00252+00238-00238-00221+00218-09980-007002220046750+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00000-00000-00001+00003-00000+00048+008120530000009+ 81CBOVIX VIX OOPP 20140318 007000000007+00008+00088+00089+00074-00074-00170+00171+00156- 82CBOVIX VIX OOPP 20140318 007000000156-00251+00253+00237-00237-00222+00218-09989-007002220051750+ 81CBOVIX VIX OOPC 20140416 001000000002-00002-00084-00083-00079+00080+00165-00165-00159+ 82CBOVIX VIX OOPC 20140416 001000000162+00247-00247-00240+00243+00221-00209+09990+003225950008700+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140416 001000000000+00000-00001+00011-00000-00000+00018-00077-004235700000013+ 81CBOVIX VIX OOPC 20140416 001100000006-00001-00086-00083-00074+00080+00166-00164-00152+ 82CBOVIX VIX OOPC 20140416 001100000162+00247-00246-00230+00243+00221-00194+09912+003629900007709+ 81CBOVIX VIX OOPP 20140416 001100000006-00003+00003-00003+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20140416 001100000001+00000+00004+00020-00001-00001+00030-00191-004235700000040+ 81CBOVIX VIX OOPC 20140416 001200000011-00002+00089-00079-00065+00082+00168-00160-00140+ 82CBOVIX VIX OOPC 20140416 001200000162+00247-00241-00213+00240+00219-00175+09675+003991770006760+ 81CBOVIX VIX OOPP 20140416 001200000009-00006+00005-00007+00015-00004+00001-00008+00023- 82CBOVIX VIX OOPP 20140416 001200000001+00001+00009+00032-00004-00003+00046-00395-004235700000093+ 81CBOVIX VIX OOPC 20140416 001300000017-00009+00091-00070-00056+00086+00167-00150-00126+ 82CBOVIX VIX OOPC 20140416 001300000161+00244-00230-00193+00233+00216-00156+09254+004314730005895+ 81CBOVIX VIX OOPP 20140416 001300000015-00012+00007-00016+00025-00007+00001-00018+00037- 82CBOVIX VIX OOPP 20140416 001300000000-00004+00020+00052-00011-00007+00064-00819-004513160000236+ 81CBOVIX VIX OOPC 20140416 001400000023-00016+00093-00059-00045+00088+00165-00136-00110+ 82CBOVIX VIX OOPC 20140416 001400000157+00239-00214-00171+00222+00210-00138+08692+004601830005123+ 81CBOVIX VIX OOPP 20140416 001400000021-00019+00009-00026+00035-00009+00001+00032+00052- 82CBOVIX VIX OOPP 20140416 001400000004-00009+00036+00073-00022-00013+00082-01366-004762060000468+ 81CBOVIX VIX OOPC 20140416 001500000027-00023+00093-00047-00035+00089+00161-00119-00095+ 82CBOVIX VIX OOPC 20140416 001500000151+00231-00194-00150+00208+00202-00121+08055+004855980004452+ 81CBOVIX VIX OOPP 20140416 001500000025-00026+00009-00038+00044-00010+00005+00048+00067- 82CBOVIX VIX OOPP 20140416 001500000010-00017+00055+00093-00035-00021+00099-01983-004984930000799+ 81CBOVIX VIX OOPC 20140416 001600000031-00028+00092-00036-00027+00088+00156-00103-00081+ 82CBOVIX VIX OOPC 20140416 001600000143+00222-00173-00132+00193+00192-00106+07396+005079990003875+ 81CBOVIX VIX OOPP 20140416 001600000028-00031+00007-00049+00052-00009+00011+00064+00080- 82CBOVIX VIX OOPP 20140416 001600000018-00026+00076+00111-00049-00030+00113-02623-005184150001220+ 81CBOVIX VIX OOPC 20140416 001700000035-00031+00091-00027-00018+00084+00151-00089-00068+ 82CBOVIX VIX OOPC 20140416 001700000133+00213-00154-00113+00176+00182-00093+06750+005276560003365+ 81CBOVIX VIX OOPP 20140416 001700000032-00034+00007-00058+00060-00005+00016+00078+00093- 82CBOVIX VIX OOPP 20140416 001700000027-00035+00095+00128-00065-00040+00126-03255-005361960001706+ 81CBOVIX VIX OOPC 20140416 001800000036-00034+00088-00018-00013+00081+00143-00074-00058+ 82CBOVIX VIX OOPC 20140416 001800000124+00201-00134-00099+00162+00171-00081+06137+005448270002944+ 81CBOVIX VIX OOPP 20140416 001800000033-00037+00004-00066+00066-00003+00023+00092+00102- 82CBOVIX VIX OOPP 20140416 001800000036-00047+00114+00143-00080-00050+00138-03859-005520460002278+ 81CBOVIX VIX OOPC 20140416 001900000037-00035+00085-00011-00008+00077+00136-00062-00049+ 82CBOVIX VIX OOPC 20140416 001900000115+00190-00117-00086+00148+00160-00072+05565+005597560002576+ 81CBOVIX VIX OOPP 20140416 001900000034-00038+00000-00073+00071-00001-00030+00104+00111- 82CBOVIX VIX OOPP 20140416 001900000045-00058+00131+00155-00094-00061+00147-04424-005661590002907+ 81CBOVIX VIX OOPC 20140416 002000000037-00035+00082-00006-00003+00073+00129-00052-00041+ 82CBOVIX VIX OOPC 20140416 002000000105+00180-00102-00075+00133+00150-00063+05037+005726780002251+ 81CBOVIX VIX OOPP 20140416 002000000034-00038+00003+00078+00075-00006-00037+00114+00119- 82CBOVIX VIX OOPP 20140416 002000000055-00068+00146+00167-00108-00071+00156-04947-005787150003579+ 81CBOVIX VIX OOPC 20140416 002100000037-00035+00078-00002-00000+00068+00122-00043-00034+ 82CBOVIX VIX OOPC 20140416 002100000096+00169-00088-00065+00121+00140-00055+04553+005838160001972+ 81CBOVIX VIX OOPP 20140416 002100000034-00038+00007+00082+00078-00011-00044+00123+00126- 82CBOVIX VIX OOPP 20140416 002100000063-00079+00159+00177-00121-00082+00164-05426-005898800004299+ 81CBOVIX VIX OOPC 20140416 002200000036-00035+00073-00002+00002-00064+00114-00035-00029+ 82CBOVIX VIX OOPC 20140416 002200000089+00158-00076-00057+00110+00130-00049+04110+005933800001734+ 81CBOVIX VIX OOPP 20140416 002200000033-00038+00011+00086+00080-00015-00052+00131+00131- 82CBOVIX VIX OOPP 20140416 002200000071-00090+00172+00185-00131-00092+00170-05864-005998040005061+ 81CBOVIX VIX OOPC 20140416 002300000037-00031+00072-00002+00006-00057+00109-00031-00022+ 82CBOVIX VIX OOPC 20140416 002300000078+00150-00068-00047+00096+00121-00042+03705+006015680001498+ 81CBOVIX VIX OOPP 20140416 002300000035-00034+00012+00087+00085-00022-00057+00135+00138- 82CBOVIX VIX OOPP 20140416 002300000081-00098+00180+00195-00145-00100+00177-06262-006086230005824+ 81CBOVIX VIX OOPC 20140416 002400000034-00032+00066-00006+00005-00054+00100-00023-00020+ 82CBOVIX VIX OOPC 20140416 002400000073+00138-00056-00043+00089+00111-00038+03337+006085690001333+ 81CBOVIX VIX OOPP 20140416 002400000031-00035+00019+00091+00084-00024-00066+00143+00140- 82CBOVIX VIX OOPP 20140416 002400000086-00110+00191+00199-00152-00110+00181-06624-006164590006661+ 81CBOVIX VIX OOPC 20140416 002500000033-00030+00062-00007+00007-00049+00094-00019-00016+ 82CBOVIX VIX OOPC 20140416 002500000066+00129-00049-00036+00079+00103-00033+03001+006145580001164+ 81CBOVIX VIX OOPP 20140416 002500000030-00033+00022+00092+00085-00028-00072+00147+00144- 82CBOVIX VIX OOPP 20140416 002500000093-00118+00199+00205-00161-00118+00185-06952-006234180007495+ 81CBOVIX VIX OOPC 20140416 002600000033-00027+00060-00007+00009-00044+00089-00017-00012+ 82CBOVIX VIX OOPC 20140416 002600000058+00121-00043-00030+00069+00096-00029+02697+006196990001005+ 81CBOVIX VIX OOPP 20140416 002600000031-00030+00024+00091+00088-00034-00076+00149+00148- 82CBOVIX VIX OOPP 20140416 002600000101-00125+00204+00211-00171-00125+00190-07249-006295920008334+ 81CBOVIX VIX OOPC 20140416 002700000030-00027+00054-00009+00008-00041+00081-00012-00011+ 82CBOVIX VIX OOPC 20140416 002700000054+00111-00035-00027+00064+00088-00026+02421+006241430000895+ 81CBOVIX VIX OOPP 20140416 002700000027-00030+00030+00094+00087-00036-00084+00154+00149- 82CBOVIX VIX OOPP 20140416 002700000105-00136+00212+00214-00176-00133+00193-07518-006350590009226+ 81CBOVIX VIX OOPC 20140416 002800000029-00025+00051-00009+00009-00038+00076-00009-00008+ 82CBOVIX VIX OOPC 20140416 002800000048+00103-00030-00023+00057+00081-00022+02171+006280320000783+ 81CBOVIX VIX OOPP 20140416 002800000026-00029+00033+00094+00087-00040-00090+00157+00151- 82CBOVIX VIX OOPP 20140416 002800000110-00144+00217+00217-00183-00140+00196-07762-006398820010117+ 81CBOVIX VIX OOPC 20140416 002900000029-00021+00049-00008+00011-00032+00072-00008-00005+ 82CBOVIX VIX OOPC 20140416 002900000042+00097-00027-00018+00049+00075-00019+01946+006314930000670+ 81CBOVIX VIX OOPP 20140416 002900000025-00026+00035+00093+00089-00044-00094+00158+00154- 82CBOVIX VIX OOPP 20140416 002900000116-00150+00220+00222-00190-00146+00199-07983-006441070011006+ 81CBOVIX VIX OOPC 20140416 003000000026-00021+00045-00009+00010-00030+00066-00006-00005+ 82CBOVIX VIX OOPC 20140416 003000000038+00089-00022-00017+00044+00068-00017+01744+006346450000596+ 81CBOVIX VIX OOPP 20140416 003000000024-00024+00039+00093+00088-00047-00099+00160+00155- 82CBOVIX VIX OOPP 20140416 003000000120-00157+00225+00224-00195-00152+00201-08184-006477700011922+ 81CBOVIX VIX OOPC 20140416 003250000023-00016+00038-00008+00010-00023+00055-00003-00001+ 82CBOVIX VIX OOPC 20140416 003250000029+00074-00015-00011+00033+00055-00012+01327+006418320000427+ 81CBOVIX VIX OOPP 20140416 003250000019-00021+00047+00093+00087-00053-00111+00164+00158- 82CBOVIX VIX OOPP 20140416 003250000129-00173+00233+00229-00206-00165+00206-08607-006545500014250+ 81CBOVIX VIX OOPC 20140416 003500000019-00014+00031-00007+00008-00019+00044-00000-00001+ 82CBOVIX VIX OOPC 20140416 003500000022+00060-00009-00008+00025+00045-00009+01016+006490350000318+ 81CBOVIX VIX OOPP 20140416 003500000015-00018+00054+00093+00086-00059-00122+00167+00159- 82CBOVIX VIX OOPP 20140416 003500000136-00187+00239+00233-00215-00176+00210-08943-006577800016621+ 81CBOVIX VIX OOPC 20140416 003750000017-00010+00027-00005+00008-00014+00038-00000-00001- 82CBOVIX VIX OOPC 20140416 003750000016+00051-00007-00004+00018+00037-00007+00788+006571240000228+ 81CBOVIX VIX OOPP 20140416 003750000013-00014+00059+00091+00086-00064-00130+00167+00161- 82CBOVIX VIX OOPP 20140416 003750000143-00198+00242+00236-00223-00185+00213-09213-006567790019011+ 81CBOVIX VIX OOPC 20140416 004000000014-00009+00022-00005+00007-00011+00031-00001+00001- 82CBOVIX VIX OOPC 20140416 004000000013+00042-00004-00004+00015+00030-00005+00622+006665100000181+ 81CBOVIX VIX OOPP 20140416 004000000008-00012+00066+00091+00084-00067-00139+00169+00160- 82CBOVIX VIX OOPP 20140416 004000000147-00210+00246+00237-00227-00194+00215-09435-006502950021441+ 81CBOVIX VIX OOPC 20140416 004250000012-00007+00019-00004+00006-00009+00027-00001+00002- 82CBOVIX VIX OOPC 20140416 004250000011+00036-00003-00002+00012+00025-00004+00501+006771500000140+ 81CBOVIX VIX OOPP 20140416 004250000005-00010+00071+00090+00082-00070-00146+00169+00160- 82CBOVIX VIX OOPP 20140416 004250000151-00220+00248+00239-00232-00201+00216-09620-006365030023878+ 81CBOVIX VIX OOPC 20140416 004500000011-00006+00016-00003+00006-00007+00023-00001+00002- 82CBOVIX VIX OOPC 20140416 004500000008+00031-00003-00001+00009+00021-00003+00412+006885400000111+ 81CBOVIX VIX OOPP 20140416 004500000002-00008+00076+00089+00080-00073-00153+00169+00160- 82CBOVIX VIX OOPP 20140416 004500000154-00230+00249+00239-00235-00208+00217-09773-006130060026334+ 81CBOVIX VIX OOPC 20140416 004750000009-00005+00014-00003+00005-00006+00020-00001+00001- 82CBOVIX VIX OOPC 20140416 004750000007+00026-00002-00001+00008+00018-00003+00343+006997220000094+ 81CBOVIX VIX OOPP 20140416 004750000002+00007+00082+00089+00078-00074-00160+00170+00158- 82CBOVIX VIX OOPP 20140416 004750000155-00239+00251+00239-00237-00214+00218-09891-005768320028808+ 81CBOVIX VIX OOPC 20140416 005000000008-00004+00012-00003+00005-00005+00017-00001+00002- 82CBOVIX VIX OOPC 20140416 005000000006+00023-00001-00001+00006+00015-00002+00286+007092790000076+ 81CBOVIX VIX OOPP 20140416 005000000006+00008+00086+00089+00075-00074-00167+00171+00157- 82CBOVIX VIX OOPP 20140416 005000000156-00247+00252+00238-00237-00219+00218-09966-005244400031300+ 81CBOVIX VIX OOPC 20140416 005500000006-00003+00008-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20140416 005500000004+00016-00000-00000+00004+00010-00001+00175+007092790000044+ 81CBOVIX VIX OOPP 20140416 005500000007+00008+00089+00090+00074-00073-00170+00172+00155- 82CBOVIX VIX OOPP 20140416 005500000155-00250+00253+00237-00237-00221+00218-09986-005244400036300+ 81CBOVIX VIX OOPC 20140416 006000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140416 006000000002+00011-00000-00000-00002+00007-00001+00108+007092790000024+ 81CBOVIX VIX OOPP 20140416 006000000009+00009+00090+00091+00073-00072-00171+00173+00154- 82CBOVIX VIX OOPP 20140416 006000000154-00253+00254+00236-00236-00222+00218-09994-005244400041300+ 81CBOVIX VIX OOPC 20140416 006500000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000001+00008-00000-00000-00001+00005-00000+00067+007092790000014+ 81CBOVIX VIX OOPP 20140416 006500000010+00010+00091+00092+00072-00072-00173+00173+00153- 82CBOVIX VIX OOPP 20140416 006500000153-00254+00255+00235-00235-00223+00217-09997-005244400046300+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00000-00000-00001+00003-00000+00042+007092790000008+ 81CBOVIX VIX OOPP 20140416 007000000011+00011+00092+00092+00071-00071-00174+00174+00153- 82CBOVIX VIX OOPP 20140416 007000000153-00255+00256+00234-00234-00224+00217-09998-005244400051300+ 81CBOVXEEM VXEEM OOPC 20131120 001600000000-00000-00161-00161-00160+00161+00321-00321-00320+ 82CBOVXEEM VXEEM OOPC 20131120 001600000321+00482-00482-00476+00480+00434-00243+09999+008025540008100+ 81CBOVXEEM VXEEM OOPP 20131120 001600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20131120 001600000000-00000+00000+00005-00002-00000+00191-00000+007684480000000+ 81CBOVXEEM VXEEM OOPC 20131120 001700000000-00000-00161-00161-00160+00161+00321-00321-00317+ 82CBOVXEEM VXEEM OOPC 20131120 001700000320+00482-00482-00465+00473+00434-00213+09993+008025540007100+ 81CBOVXEEM VXEEM OOPP 20131120 001700000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20131120 001700000001-00000+00000+00015-00008-00000+00221-00004-007684480000000+ 81CBOVXEEM VXEEM OOPC 20131120 001800000000-00000+00161-00160-00158+00160+00321-00321-00309+ 82CBOVXEEM VXEEM OOPC 20131120 001800000316+00482-00482-00442+00455+00434-00183+09963+008025540006103+ 81CBOVXEEM VXEEM OOPP 20131120 001800000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVXEEM VXEEM OOPP 20131120 001800000005-00000+00000+00037-00025-00000+00251-00025-007684480000002+ 81CBOVXEEM VXEEM OOPC 20131120 001900000001-00001+00160-00159-00153+00158+00320-00320-00292+ 82CBOVXEEM VXEEM OOPC 20131120 001900000304+00481-00481-00404+00420+00433-00153+09859+008025540005113+ 81CBOVXEEM VXEEM OOPP 20131120 001900000001-00000+00001+00001+00007-00002-00001+00001+00026- 82CBOVXEEM VXEEM OOPP 20131120 001900000015-00001+00001+00075-00059-00000+00281-00110-007684480000009+ 81CBOVXEEM VXEEM OOPC 20131120 002000000003-00002+00158-00157-00142+00152+00317-00317-00265+ 82CBOVXEEM VXEEM OOPC 20131120 002000000281+00478-00477-00351+00367+00432-00124+09585+008025540004146+ 81CBOVXEEM VXEEM OOPP 20131120 002000000002-00002+00002+00003+00017-00007-00003+00004+00054- 82CBOVXEEM VXEEM OOPP 20131120 002000000038-00004+00004+00128-00113-00001+00310-00354-007684480000038+ 81CBOVXEEM VXEEM OOPC 20131120 002100000003-00003+00157-00155-00134+00147+00316-00316-00237+ 82CBOVXEEM VXEEM OOPC 20131120 002100000254+00476-00476-00293+00304+00432-00095+09406+006566010003158+ 81CBOVXEEM VXEEM OOPP 20131120 002100000004-00004+00006+00010+00033-00018-00010+00011+00092- 82CBOVXEEM VXEEM OOPP 20131120 002100000075-00011+00011+00193-00181-00003+00337-00889-007684480000110+ 81CBOVXEEM VXEEM OOPC 20131120 002200000005-00005+00152-00149-00114+00132+00310-00309-00187+ 82CBOVXEEM VXEEM OOPC 20131120 002200000202+00470-00470-00216+00220+00430-00067+08787+005835590002221+ 81CBOVXEEM VXEEM OOPP 20131120 002200000007-00007+00015+00022+00054-00036-00023+00026+00138- 82CBOVXEEM VXEEM OOPP 20131120 002200000123-00026+00027+00261-00253-00008+00363-01813-007684480000268+ 81CBOVXEEM VXEEM OOPC 20131120 002300000008-00008+00139-00131-00084+00102+00290-00288-00129+ 82CBOVXEEM VXEEM OOPC 20131120 002300000138+00448-00448-00142+00144+00424-00043+07296+005911890001443+ 81CBOVXEEM VXEEM OOPP 20131120 002300000009-00009+00029+00040+00079-00060-00045+00051+00186- 82CBOVXEEM VXEEM OOPP 20131120 002300000174-00052+00054+00325-00320-00016+00384-03112-007684480000544+ 81CBOVXEEM VXEEM OOPC 20131120 002400000010-00010+00115-00099-00056+00071+00250-00242-00085+ 82CBOVXEEM VXEEM OOPC 20131120 002400000091+00402-00399-00093+00094+00409-00028+05364+006671810000942+ 81CBOVXEEM VXEEM OOPP 20131120 002400000009-00010+00048+00064+00102-00087-00077+00086+00230- 82CBOVXEEM VXEEM OOPP 20131120 002400000222-00089+00094+00379-00377-00029+00402-04632-007539520000957+ 81CBOVXEEM VXEEM OOPC 20131120 002500000010-00009+00092-00071-00038+00050+00205-00190-00059+ 82CBOVXEEM VXEEM OOPC 20131120 002500000064+00342-00333-00065+00066+00387-00020+03875+007791520000666+ 81CBOVXEEM VXEEM OOPP 20131120 002500000010-00009+00069+00089+00123-00112-00115+00131+00264- 82CBOVXEEM VXEEM OOPP 20131120 002500000260-00139+00147+00419-00418-00046+00415-06165-007581220001538+ 81CBOVXEEM VXEEM OOPC 20131120 002600000009-00008+00073-00051-00027+00037+00166-00146-00043+ 82CBOVXEEM VXEEM OOPC 20131120 002600000046+00286-00271-00048+00048+00362-00015+02857+008746430000487+ 81CBOVXEEM VXEEM OOPP 20131120 002600000008-00008+00091+00112+00138-00130-00157+00177+00287- 82CBOVXEEM VXEEM OOPP 20131120 002600000284-00196+00210+00444-00444-00068+00422-07421-007782430002281+ 81CBOVXEEM VXEEM OOPC 20131120 002700000008-00006+00055-00035-00016+00023+00131-00108-00026+ 82CBOVXEEM VXEEM OOPC 20131120 002700000028+00234-00214-00028+00029+00338-00009+01921+008811210000290+ 81CBOVXEEM VXEEM OOPP 20131120 002700000007-00006+00110+00129+00146-00141-00196+00218+00300- 82CBOVXEEM VXEEM OOPP 20131120 002700000298-00252+00271+00459-00459-00094+00427-08300-008117800003134+ 81CBOVXEEM VXEEM OOPC 20131120 002800000006-00004+00039-00022-00009+00014+00098-00076-00015+ 82CBOVXEEM VXEEM OOPC 20131120 002800000016+00184-00162-00016+00016+00312-00005+01214+008811210000163+ 81CBOVXEEM VXEEM OOPP 20131120 002800000005-00004+00123+00140+00152-00148-00226+00248+00308- 82CBOVXEEM VXEEM OOPP 20131120 002800000307-00300+00323+00467-00467-00121+00429-08859-008563790004049+ 81CBOVXEEM VXEEM OOPC 20131120 002900000004-00003+00027-00013-00005+00008+00071-00050-00008+ 82CBOVXEEM VXEEM OOPC 20131120 002900000009+00140-00116-00009+00009+00285-00003+00727+008811210000087+ 81CBOVXEEM VXEEM OOPP 20131120 002900000004-00003+00133+00147+00155-00152-00248+00269+00312- 82CBOVXEEM VXEEM OOPP 20131120 002900000311-00339+00363+00472-00472-00150+00431-09200-009098640005003+ 81CBOVXEEM VXEEM OOPC 20131120 003000000003-00002+00018-00007-00003+00004+00049-00031-00004+ 82CBOVXEEM VXEEM OOPC 20131120 003000000004+00103-00080-00004+00004+00256-00001+00415+008811210000044+ 81CBOVXEEM VXEEM OOPP 20131120 003000000003-00003+00139+00151+00156-00154-00265+00283+00314- 82CBOVXEEM VXEEM OOPP 20131120 003000000314-00368+00392+00474-00474-00178+00431-09409-009702420005978+ 81CBOVXEEM VXEEM OOPC 20131120 003250000001-00000+00005-00001-00000+00001+00017-00008-00001+ 82CBOVXEEM VXEEM OOPC 20131120 003250000001+00041-00025-00001+00001+00186-00000+00084+008811210000007+ 81CBOVXEEM VXEEM OOPP 20131120 003250000002-00002+00148+00155+00158-00157-00287+00301+00317- 82CBOVXEEM VXEEM OOPP 20131120 003250000317-00413+00432+00477-00477-00242+00432-09652-011398670008448+ 81CBOVXEEM VXEEM OOPC 20131120 003500000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131120 003500000000+00014-00006-00000+00000+00123-00000+00013+008811210000001+ 81CBOVXEEM VXEEM OOPP 20131120 003500000002-00001+00151+00157+00159-00158-00297+00307+00318- 82CBOVXEEM VXEEM OOPP 20131120 003500000318-00434+00449+00478-00478-00290+00433-09745-013182650010936+ 81CBOVXEEM VXEEM OOPC 20131120 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 003750000000+00004-00001-00000+00000+00073-00000+00001+008811210000000+ 81CBOVXEEM VXEEM OOPP 20131120 003750000001-00001+00153+00158+00159-00158-00303+00311+00319- 82CBOVXEEM VXEEM OOPP 20131120 003750000318-00446+00458+00479-00479-00324+00433-09793-014890150013434+ 81CBOVXEEM VXEEM OOPC 20131120 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004000000000+00001-00000-00000+00000+00038-00000+00000+008811210000000+ 81CBOVXEEM VXEEM OOPP 20131120 004000000001-00001+00154+00158+00159-00158-00306+00313+00319- 82CBOVXEEM VXEEM OOPP 20131120 004000000318-00453+00463+00479-00479-00348+00433-09827-016427160015930+ 81CBOVXEEM VXEEM OOPC 20131120 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004250000000+00000-00000-00000+00000+00018-00000+00000+008811210000000+ 81CBOVXEEM VXEEM OOPP 20131120 004250000001-00001+00155+00159+00160-00159-00309+00314+00319- 82CBOVXEEM VXEEM OOPP 20131120 004250000319-00458+00467+00480-00480-00365+00433-09854-017769970018424+ 81CBOVXEEM VXEEM OOPC 20131120 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004500000000+00000-00000-00000+00000+00007-00000+00000+008811210000000+ 81CBOVXEEM VXEEM OOPP 20131120 004500000001-00001+00156+00159+00160-00159-00311+00316+00320- 82CBOVXEEM VXEEM OOPP 20131120 004500000319-00463+00470+00480-00480-00378+00433-09876-018965050020923+ 81CBOVXEEM VXEEM OOPC 20131120 004750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004750000000+00000-00000-00000+00000+00003-00000+00000+008811210000000+ 81CBOVXEEM VXEEM OOPP 20131120 004750000001-00001+00157+00159+00160-00159-00313+00317+00320- 82CBOVXEEM VXEEM OOPP 20131120 004750000319-00466+00472+00480-00480-00388+00433-09891-020129160023421+ 81CBOVXEEM VXEEM OOPC 20131120 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20131120 005000000000+00000-00000-00000+00000+00001-00000+00000+008811210000000+ 81CBOVXEEM VXEEM OOPP 20131120 005000000001-00001+00157+00159+00160-00159-00313+00317+00320- 82CBOVXEEM VXEEM OOPP 20131120 005000000319-00467+00473+00480-00480-00394+00433-09895-021449290025921+ 81CBOVXEEM VXEEM OOPC 20131218 001600000001-00000+00168-00167-00163+00167+00335-00334-00325+ 82CBOVXEEM VXEEM OOPC 20131218 001600000333+00502-00502-00480+00494+00452-00273+09960+005667540009105+ 81CBOVXEEM VXEEM OOPP 20131218 001600000001-00000+00000-00000+00003-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20131218 001600000001-00000+00000+00019-00006-00000+00179-00028-005421180000004+ 81CBOVXEEM VXEEM OOPC 20131218 001700000003-00001+00168-00166-00160+00167+00334-00334-00316+ 82CBOVXEEM VXEEM OOPC 20131218 001700000329+00501-00501-00462+00484+00451-00243+09895+005667540008115+ 81CBOVXEEM VXEEM OOPP 20131218 001700000002-00001+00000-00001+00006-00000-00001+00001+00016- 82CBOVXEEM VXEEM OOPP 20131218 001700000004-00001+00001+00036-00015-00000+00208-00080-005421180000011+ 81CBOVXEEM VXEEM OOPC 20131218 001800000004-00002+00167-00164-00154+00166+00333-00331-00303+ 82CBOVXEEM VXEEM OOPC 20131218 001800000323+00499-00498-00437+00466+00451-00214+09763+005667540007140+ 81CBOVXEEM VXEEM OOPP 20131218 001800000004-00002+00000+00003+00012-00001-00002+00003+00029- 82CBOVXEEM VXEEM OOPP 20131218 001800000010-00003+00003+00061-00033-00001+00238-00194-005421180000031+ 81CBOVXEEM VXEEM OOPC 20131218 001900000006-00003+00167-00163-00149+00165+00332-00330-00291+ 82CBOVXEEM VXEEM OOPC 20131218 001900000317+00498-00497-00414+00448+00450-00185+09674+005093630006153+ 81CBOVXEEM VXEEM OOPP 20131218 001900000006-00004+00001+00006+00021-00003-00004+00007+00047- 82CBOVXEEM VXEEM OOPP 20131218 001900000020-00006+00007+00094-00060-00002+00267-00406-005421180000071+ 81CBOVXEEM VXEEM OOPC 20131218 002000000008-00005+00166-00159-00140+00163+00328-00325-00270+ 82CBOVXEEM VXEEM OOPC 20131218 002000000303+00494-00493-00376+00413+00449-00156+09427+004883800005199+ 81CBOVXEEM VXEEM OOPP 20131218 002000000010-00007+00003+00012+00032-00007-00009+00014+00071- 82CBOVXEEM VXEEM OOPP 20131218 002000000037-00012+00015+00133-00096-00004+00294-00752-005421180000149+ 81CBOVXEEM VXEEM OOPC 20131218 002100000012-00009+00163-00150-00125+00156+00321-00315-00240+ 82CBOVXEEM VXEEM OOPC 20131218 002100000279+00485-00481-00328+00365+00446-00129+08931+004938960004311+ 81CBOVXEEM VXEEM OOPP 20131218 002100000013-00011+00006+00022+00046-00013-00017+00026+00100- 82CBOVXEEM VXEEM OOPP 20131218 002100000061-00023+00027+00178-00142-00008+00320-01256-005421180000281+ 81CBOVXEEM VXEEM OOPC 20131218 002200000017-00014+00157-00136-00106+00145+00309-00296-00205+ 82CBOVXEEM VXEEM OOPC 20131218 002200000245+00468-00461-00277+00310+00439-00106+08170+005172710003531+ 81CBOVXEEM VXEEM OOPP 20131218 002200000017-00016+00013+00037+00063-00024-00031+00047+00132- 82CBOVXEEM VXEEM OOPP 20131218 002200000091-00041+00051+00226-00192-00016+00343-01999-005651300000535+ 81CBOVXEEM VXEEM OOPC 20131218 002300000021-00018+00148-00118-00087+00130+00290-00269-00171+ 82CBOVXEEM VXEEM OOPC 20131218 002300000210+00443-00429-00229+00258+00428-00087+07251+005511310002887+ 81CBOVXEEM VXEEM OOPP 20131218 002300000020-00019+00021+00053+00080-00037-00048+00072+00163- 82CBOVXEEM VXEEM OOPP 20131218 002300000123-00065+00081+00270-00240-00027+00362-02834-005868420000887+ 81CBOVXEEM VXEEM OOPC 20131218 002400000023-00021+00137-00098-00071+00114+00268-00237-00142+ 82CBOVXEEM VXEEM OOPC 20131218 002400000178+00412-00389-00190+00215+00414-00071+06322+005893710002382+ 81CBOVXEEM VXEEM OOPP 20131218 002400000023-00021+00031+00070+00096-00053-00068+00100+00192- 82CBOVXEEM VXEEM OOPP 20131218 002400000155-00092+00116+00310-00284-00040+00379-03694-006071790001332+ 81CBOVXEEM VXEEM OOPC 20131218 002500000023-00023+00125-00080-00059+00101+00244-00205-00119+ 82CBOVXEEM VXEEM OOPC 20131218 002500000152+00378-00346-00159+00181+00396-00060+05471+006271520001992+ 81CBOVXEEM VXEEM OOPP 20131218 002500000022-00024+00043+00088+00108-00066-00091+00130+00215- 82CBOVXEEM VXEEM OOPP 20131218 002500000182-00125+00156+00342-00321-00056+00392-04528-006260920001889+ 81CBOVXEEM VXEEM OOPC 20131218 002600000022-00024+00113-00065-00049+00089+00221-00176-00100+ 82CBOVXEEM VXEEM OOPC 20131218 002600000130+00345-00305-00134+00153+00376-00050+04724+006609020001673+ 81CBOVXEEM VXEEM OOPP 20131218 002600000022-00024+00055+00103+00119-00079-00114+00159+00236- 82CBOVXEEM VXEEM OOPP 20131218 002600000206-00157+00196+00370-00352-00075+00403-05304-006435510002519+ 81CBOVXEEM VXEEM OOPC 20131218 002700000024-00022+00104-00054-00038+00075+00201-00152-00082+ 82CBOVXEEM VXEEM OOPC 20131218 002700000109+00315-00269-00111+00127+00356-00041+04071+006883190001382+ 81CBOVXEEM VXEEM OOPP 20131218 002700000023-00022+00065+00115+00130-00093-00135+00184+00255- 82CBOVXEEM VXEEM OOPP 20131218 002700000229-00188+00234+00396-00381-00094+00413-06003-006595500003198+ 81CBOVXEEM VXEEM OOPC 20131218 002800000021-00022+00092-00043-00032+00066+00180-00128-00070+ 82CBOVXEEM VXEEM OOPC 20131218 002800000093+00284-00233-00093+00107+00335-00035+03490+007083670001157+ 81CBOVXEEM VXEEM OOPP 20131218 002800000021-00022+00077+00126+00136-00104-00157+00209+00269- 82CBOVXEEM VXEEM OOPP 20131218 002800000247-00220+00271+00415-00402-00115+00420-06622-006741060003956+ 81CBOVXEEM VXEEM OOPC 20131218 002900000021-00019+00083-00035-00025+00055+00162-00109-00056+ 82CBOVXEEM VXEEM OOPC 20131218 002900000077+00256-00203-00076+00087+00314-00028+02965+007212760000935+ 81CBOVXEEM VXEEM OOPP 20131218 002900000020-00020+00087+00135+00143-00114-00177+00229+00281- 82CBOVXEEM VXEEM OOPP 20131218 002900000263-00250+00303+00431-00421-00137+00426-07161-006872580004749+ 81CBOVXEEM VXEEM OOPC 20131218 003000000019-00018+00073-00027-00020+00047+00143-00090-00046+ 82CBOVXEEM VXEEM OOPC 20131218 003000000063+00228-00173-00062+00071+00293-00023+02492+007285460000758+ 81CBOVXEEM VXEEM OOPP 20131218 003000000018-00018+00097+00142+00148-00123-00195+00248+00291- 82CBOVXEEM VXEEM OOPP 20131218 003000000276-00278+00333+00445-00436-00158+00431-07626-006990660005583+ 81CBOVXEEM VXEEM OOPC 20131218 003250000015-00013+00053-00015-00010+00029+00103-00056-00026+ 82CBOVXEEM VXEEM OOPC 20131218 003250000037+00168-00114-00036+00041+00241-00013+01570+007433260000426+ 81CBOVXEEM VXEEM OOPP 20131218 003250000015-00012+00117+00154+00158-00140-00234+00281+00310- 82CBOVXEEM VXEEM OOPP 20131218 003250000300-00337+00392+00469-00464-00211+00440-08510-007233110007785+ 81CBOVXEEM VXEEM OOPC 20131218 003500000012-00011+00042-00009-00008+00023+00081-00040-00020+ 82CBOVXEEM VXEEM OOPC 20131218 003500000029+00133-00083-00028+00032+00198-00010+01191+008215030000337+ 81CBOVXEEM VXEEM OOPP 20131218 003500000011-00008+00132+00160+00163-00151-00264+00303+00321- 82CBOVXEEM VXEEM OOPP 20131218 003500000315-00385+00433+00483-00481-00260+00445-09085-007416600010114+ 81CBOVXEEM VXEEM OOPC 20131218 003750000009-00007+00029-00005-00004+00014+00057-00024-00011+ 82CBOVXEEM VXEEM OOPC 20131218 003750000017+00095-00052-00016+00018+00156-00006+00734+008215030000189+ 81CBOVXEEM VXEEM OOPP 20131218 003750000007-00006+00144+00164+00165-00157-00287+00317+00327- 82CBOVXEEM VXEEM OOPP 20131218 003750000323-00420+00460+00491-00490-00302+00448-09446-007569050012520+ 81CBOVXEEM VXEEM OOPC 20131218 004000000007-00004+00020-00002-00002+00008+00039-00014-00006+ 82CBOVXEEM VXEEM OOPC 20131218 004000000009+00066-00032-00009+00010+00121-00003+00441+008215030000103+ 81CBOVXEEM VXEEM OOPP 20131218 004000000005-00004+00152+00166+00166-00161-00302+00325+00330- 82CBOVXEEM VXEEM OOPP 20131218 004000000327-00445+00477+00495-00494-00337+00450-09661-007727130014970+ 81CBOVXEEM VXEEM OOPC 20131218 004250000005-00003+00013-00001-00000+00004+00026-00008-00003+ 82CBOVXEEM VXEEM OOPC 20131218 004250000005+00046-00019-00005+00005+00092-00002+00260+008215030000055+ 81CBOVXEEM VXEEM OOPP 20131218 004250000003-00003+00157+00167+00166-00163-00312+00329+00331- 82CBOVXEEM VXEEM OOPP 20131218 004250000330-00461+00486+00498-00497-00364+00450-09782-007936250017443+ 81CBOVXEEM VXEEM OOPC 20131218 004500000003-00001+00009-00001-00000-00002+00017-00005-00002+ 82CBOVXEEM VXEEM OOPC 20131218 004500000003+00031-00011-00002+00003+00069-00001+00151+008215030000028+ 81CBOVXEEM VXEEM OOPP 20131218 004500000003-00002+00159+00167+00167-00164-00317+00331+00332- 82CBOVXEEM VXEEM OOPP 20131218 004500000331-00471+00491+00499-00499-00383+00451-09844-008250580019928+ 81CBOVXEEM VXEEM OOPC 20140122 001600000003-00000+00177-00175-00168+00175+00351-00350-00336+ 82CBOVXEEM VXEEM OOPC 20140122 001600000348+00526-00526-00497+00518+00473-00309+09929+004835520010311+ 81CBOVXEEM VXEEM OOPP 20140122 001600000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOVXEEM VXEEM OOPP 20140122 001600000001-00001+00001+00024-00006-00000+00164-00048-004563120000008+ 81CBOVXEEM VXEEM OOPC 20140122 001700000005-00001+00177-00173-00163+00175+00350-00349-00326+ 82CBOVXEEM VXEEM OOPC 20140122 001700000346+00525-00524-00480+00509+00473-00280+09849+004835520009330+ 81CBOVXEEM VXEEM OOPP 20140122 001700000004-00002+00001-00002+00009-00000+00001+00002+00020- 82CBOVXEEM VXEEM OOPP 20140122 001700000003-00001+00002+00040-00013-00001+00194-00111-004563120000021+ 81CBOVXEEM VXEEM OOPC 20140122 001800000007-00002+00177-00172-00159+00175+00350-00347-00317+ 82CBOVXEEM VXEEM OOPC 20140122 001800000343+00524-00523-00463+00500+00472-00250+09782+004516610008342+ 81CBOVXEEM VXEEM OOPP 20140122 001800000006-00003+00001-00004+00016-00000+00002+00005+00033- 82CBOVXEEM VXEEM OOPP 20140122 001800000007-00003+00005+00063-00026-00001+00223-00227-004563120000047+ 81CBOVXEEM VXEEM OOPC 20140122 001900000009-00004+00177-00170-00152+00174+00349-00345-00303+ 82CBOVXEEM VXEEM OOPC 20140122 001900000337+00522-00520-00439+00484+00471-00221+09647+004337280007372+ 81CBOVXEEM VXEEM OOPP 20140122 001900000009-00006+00001-00008+00025-00000-00004+00009+00050- 82CBOVXEEM VXEEM OOPP 20140122 001900000015-00007+00009+00091-00045-00003+00251-00419-004563120000096+ 81CBOVXEEM VXEEM OOPC 20140122 002000000013-00007+00177-00164-00142+00173+00345-00339-00284+ 82CBOVXEEM VXEEM OOPC 20140122 002000000327+00517-00514-00406+00458+00470-00193+09403+004276380006435+ 81CBOVXEEM VXEEM OOPP 20140122 002000000014-00009+00000-00014+00036-00002-00008+00016+00071- 82CBOVXEEM VXEEM OOPP 20140122 002000000026-00012+00017+00125-00073-00005+00279-00704-004563120000175+ 81CBOVXEEM VXEEM OOPC 20140122 002100000017-00012+00175-00156-00129+00170+00340-00328-00259+ 82CBOVXEEM VXEEM OOPC 20140122 002100000311+00509-00502-00367+00422+00466-00167+09011+004314130005553+ 81CBOVXEEM VXEEM OOPP 20140122 002100000018-00014+00001+00023+00049-00005-00013+00027+00095- 82CBOVXEEM VXEEM OOPP 20140122 002100000043-00021+00029+00162-00107-00009+00305-01096-004563120000301+ 81CBOVXEEM VXEEM OOPC 20140122 002200000022-00018+00172-00142-00113+00165+00330-00311-00230+ 82CBOVXEEM VXEEM OOPC 20140122 002200000288+00496-00483-00325+00379+00460-00143+08458+004432160004753+ 81CBOVXEEM VXEEM OOPP 20140122 002200000024-00020+00005+00039+00066-00013-00024+00049+00125- 82CBOVXEEM VXEEM OOPP 20140122 002200000067-00037+00053+00205-00150-00017+00327-01729-004891030000575+ 81CBOVXEEM VXEEM OOPC 20140122 002300000027-00025+00166-00126-00097+00156+00317-00288-00202+ 82CBOVXEEM VXEEM OOPC 20140122 002300000261+00477-00456-00283+00335+00451-00122+07783+004613490004059+ 81CBOVXEEM VXEEM OOPP 20140122 002300000027-00026+00011+00056+00080-00021-00039+00074+00151- 82CBOVXEEM VXEEM OOPP 20140122 002300000092-00058+00084+00243-00190-00028+00346-02397-005169830000948+ 81CBOVXEEM VXEEM OOPC 20140122 002400000030-00029+00159-00108-00082+00145+00301-00260-00174+ 82CBOVXEEM VXEEM OOPC 20140122 002400000234+00454-00423-00245+00293+00439-00104+07052+004842530003475+ 81CBOVXEEM VXEEM OOPP 20140122 002400000029-00031+00019+00073+00093-00030-00055+00100+00175- 82CBOVXEEM VXEEM OOPP 20140122 002400000115-00081+00117+00276-00226-00041+00362-03062-005407290001404+ 81CBOVXEEM VXEEM OOPC 20140122 002500000034-00031+00152-00092-00068+00132+00285-00233-00149+ 82CBOVXEEM VXEEM OOPC 20140122 002500000206+00429-00387-00211+00255+00424-00090+06332+005105070002987+ 81CBOVXEEM VXEEM OOPP 20140122 002500000032-00033+00026+00088+00106-00041-00071+00125+00197- 82CBOVXEEM VXEEM OOPP 20140122 002500000139-00104+00150+00308-00261-00056+00377-03703-005610510001914+ 81CBOVXEEM VXEEM OOPC 20140122 002600000034-00034+00142-00076-00057+00121+00265-00204-00130+ 82CBOVXEEM VXEEM OOPC 20140122 002600000184+00401-00348-00184+00225+00406-00078+05668+005388310002614+ 81CBOVXEEM VXEEM OOPP 20140122 002600000033-00035+00034+00101+00116-00052-00087+00150+00217- 82CBOVXEEM VXEEM OOPP 20140122 002600000161-00128+00184+00335-00292-00072+00389-04310-005785940002492+ 81CBOVXEEM VXEEM OOPC 20140122 002700000034-00035+00133-00063-00049+00111+00247-00179-00114+ 82CBOVXEEM VXEEM OOPC 20140122 002700000165+00374-00312-00162+00199+00387-00069+05081+005680820002310+ 81CBOVXEEM VXEEM OOPP 20140122 002700000033-00036+00043+00114+00125-00062-00104+00173+00233- 82CBOVXEEM VXEEM OOPP 20140122 002700000181-00154+00217+00358-00319-00089+00400-04877-005939340003129+ 81CBOVXEEM VXEEM OOPC 20140122 002800000035-00034+00125-00053-00041+00101+00231-00158-00100+ 82CBOVXEEM VXEEM OOPC 20140122 002800000148+00350-00280-00143+00178+00368-00062+04573+005972590002057+ 81CBOVXEEM VXEEM OOPP 20140122 002800000033-00035+00051+00124+00133-00073-00121+00193+00249- 82CBOVXEEM VXEEM OOPP 20140122 002800000200-00177+00247+00380-00345-00107+00410-05401-006075850003804+ 81CBOVXEEM VXEEM OOPC 20140122 002900000034-00033+00118-00044-00035+00092+00215-00140-00088+ 82CBOVXEEM VXEEM OOPC 20140122 002900000134+00326-00252-00128+00160+00349-00056+04136+006254990001853+ 81CBOVXEEM VXEEM OOPP 20140122 002900000033-00034+00059+00133+00140-00082-00137+00213+00262- 82CBOVXEEM VXEEM OOPP 20140122 002900000217-00201+00276+00398-00366-00125+00418-05880-006199930004528+ 81CBOVXEEM VXEEM OOPC 20140122 003000000032-00033+00110-00036-00031+00085+00201-00123-00080+ 82CBOVXEEM VXEEM OOPC 20140122 003000000122+00304-00226-00116+00146+00330-00051+03757+006520760001687+ 81CBOVXEEM VXEEM OOPP 20140122 003000000031-00034+00068+00141+00145-00091-00153+00230+00273- 82CBOVXEEM VXEEM OOPP 20140122 003000000231-00225+00303+00414-00385-00143+00425-06316-006315390005295+ 81CBOVXEEM VXEEM OOPC 20140122 003250000030-00030+00094-00024-00021+00070+00170-00092-00061+ 82CBOVXEEM VXEEM OOPC 20140122 003250000098+00258-00175-00090+00115+00286-00040+02992+007077550001332+ 81CBOVXEEM VXEEM OOPP 20140122 003250000028-00030+00086+00155+00155-00110-00188+00265+00295- 82CBOVXEEM VXEEM OOPP 20140122 003250000262-00277+00360+00445-00423-00188+00439-07218-006585280007336+ 81CBOVXEEM VXEEM OOPC 20140122 003500000029-00025+00081-00017-00013+00055+00145-00071-00045+ 82CBOVXEEM VXEEM OOPC 20140122 003500000076+00220-00138-00068+00089+00249-00031+02381+007444390001020+ 81CBOVXEEM VXEEM OOPP 20140122 003500000025-00025+00102+00164+00163-00125-00217+00290+00310- 82CBOVXEEM VXEEM OOPP 20140122 003500000284-00321+00402+00467-00450-00229+00448-07885-006850140009523+ 81CBOVXEEM VXEEM OOPC 20140122 003750000025-00021+00068-00010-00009+00044+00120-00052-00034+ 82CBOVXEEM VXEEM OOPC 20140122 003750000058+00183-00105-00051+00067+00214-00023+01854+007622340000763+ 81CBOVXEEM VXEEM OOPP 20140122 003750000023-00019+00113+00167+00169-00138-00239+00305+00322- 82CBOVXEEM VXEEM OOPP 20140122 003750000301-00355+00431+00483-00470-00265+00455-08368-007115260011798+ 81CBOVXEEM VXEEM OOPC 20140122 004000000021-00018+00055-00005-00005+00033+00098-00037-00024+ 82CBOVXEEM VXEEM OOPC 20140122 004000000044+00150-00078-00037+00049+00181-00016+01401+007666810000548+ 81CBOVXEEM VXEEM OOPP 20140122 004000000018-00018+00125+00172+00170-00144-00260+00319+00328- 82CBOVXEEM VXEEM OOPP 20140122 004000000311-00385+00455+00492-00481-00297+00459-08725-007360150014167+ 81CBOVXEEM VXEEM OOPC 20140122 004250000019-00013+00045-00004-00002+00024+00080-00027-00016+ 82CBOVXEEM VXEEM OOPC 20140122 004250000030+00122-00059-00025+00034+00152-00011+01045+007687590000373+ 81CBOVXEEM VXEEM OOPP 20140122 004250000016-00014+00133+00174+00172-00151-00275+00327+00334- 82CBOVXEEM VXEEM OOPP 20140122 004250000321-00409+00472+00501-00493-00324+00463-09010-007538540016543+ 81CBOVXEEM VXEEM OOPC 20140122 004500000015-00011+00037-00001-00001+00020+00065-00019-00013+ 82CBOVXEEM VXEEM OOPC 20140122 004500000024+00101-00044-00020+00027+00129-00009+00823+007848830000295+ 81CBOVXEEM VXEEM OOPP 20140122 004500000013-00011+00142+00176+00173-00157-00291+00335+00339- 82CBOVXEEM VXEEM OOPP 20140122 004500000328-00433+00487+00507-00501-00349+00466-09266-007578380018942+ 81CBOVXEEM VXEEM OOPC 20140122 004750000015-00010+00035-00001-00001+00018+00061-00018-00011+ 82CBOVXEEM VXEEM OOPC 20140122 004750000023+00094-00040-00019+00026+00116-00008+00765+008369070000282+ 81CBOVXEEM VXEEM OOPP 20140122 004750000009-00008+00152+00177+00174-00163-00307+00342+00343- 82CBOVXEEM VXEEM OOPP 20140122 004750000336-00457+00502+00514-00510-00375+00469-09521-007381840021342+ 81CBOVXEEM VXEEM OOPC 20140122 005000000012-00008+00028-00001-00000-00014+00050-00013-00008+ 82CBOVXEEM VXEEM OOPC 20140122 005000000017+00077-00030-00014+00019+00098-00006+00583+008369070000205+ 81CBOVXEEM VXEEM OOPP 20140122 005000000005-00005+00162+00178+00174-00169-00326+00348+00347- 82CBOVXEEM VXEEM OOPP 20140122 005000000344-00484+00515+00520-00519-00404+00471-09771-006825310023753+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000000-00000-00185-00185-00185+00185+00369-00369-00369+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000369+00554-00554-00554+00554+00499-00291+10000+004015510009700+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000000-00000+00000+00000-00000-00000+00208-00000+005093150000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000000-00000-00185-00185-00185+00185+00369-00369-00369+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000369+00554-00554-00554+00554+00499-00261+10000+004015510008700+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000000-00000+00000+00002-00000-00000+00238-00000+005093150000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000000-00000-00185-00185-00185+00185+00369-00369-00369+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000369+00554-00554-00550+00554+00499-00231+10000+004015510007700+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000000-00000+00000+00008-00002-00000+00268-00000+005093150000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000000-00000-00185-00185-00185+00185+00369-00369-00368+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000369+00554-00554-00537+00548+00499-00201+09999+004015510006700+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000001-00000+00000+00026-00013-00000+00298-00000+005093150000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000000-00000-00185-00185-00184+00185+00369-00369-00363+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000368+00554-00554-00503+00522+00499-00171+09999+004015510005700+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000004-00000+00000+00063-00045-00000+00328-00004-005093150000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000000-00000-00185-00185-00183+00185+00369-00369-00347+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000361+00554-00554-00445+00459+00499-00141+09997+003871700004700+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000001-00000+00000+00000+00006-00001-00000+00000+00036- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000020-00000+00000+00122-00106-00000+00358-00037-005093150000002+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000001-00000+00184-00184-00172+00181+00369-00369-00303+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000322+00554-00554-00360+00368+00498-00111+09921+004339040003704+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000002-00001+00001+00001+00018-00006-00001+00001+00076- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000056-00001+00001+00199-00189-00000+00387-00193-005093150000014+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000004-00003+00180-00179-00145+00164+00364-00364-00238+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000255+00548-00548-00270+00275+00497-00083+09348+005009650002757+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000004-00003+00005+00006+00040-00021-00006+00006+00132- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000115-00006+00006+00284-00279-00002+00416-00681-005093150000061+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000008-00008+00168-00162-00110+00132+00346-00345-00173+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000185+00530-00530-00192+00194+00491-00058+08031+005620740001945+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000008-00007+00014+00018+00072-00051-00018+00019+00197- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000186-00019+00019+00366-00365-00006+00442-01752-005093150000193+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000010-00011+00148-00135-00079+00098+00315-00310-00119+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000127+00494-00493-00130+00131+00480-00039+06358+006054590001311+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000010-00011+00037+00051+00106-00087-00055+00060+00250- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000242-00061+00062+00423-00422-00019+00459-03653-006128340000622+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000012-00011+00123-00104-00052+00067+00274-00263-00077+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000081+00446-00442-00082+00083+00465-00025+04686+006338610000830+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000012-00011+00062+00082+00131-00116-00098+00110+00288- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000283-00113+00117+00466-00465-00036+00472-05273-006732610001190+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000010-00011+00097-00073-00034+00044+00226-00209-00049+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000051+00385-00377-00052+00052+00444-00016+03256+006645260000521+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000010-00011+00087+00111+00149-00138-00144+00162+00317- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000313-00171+00180+00498-00497-00056+00481-06643-007000480001869+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000009-00009+00075-00051-00023+00031+00181-00158-00033+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000035+00322-00307-00036+00036+00419-00011+02299+007292100000359+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000008-00009+00111+00135+00163-00156-00189+00212+00339- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000337-00232+00247+00521-00521-00079+00489-07798-007018250002627+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000004-00003+00030-00014-00005+00007+00086-00061-00007+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000007+00179-00152-00007+00007+00352-00002+00627+007292100000072+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000003-00002+00160+00175+00182-00181-00294+00318+00366- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000365-00387+00413+00550-00550-00145+00497-09591-006460620004838+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000001-00001+00009-00002-00001+00001+00031-00016-00001+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000001+00078-00054-00001+00001+00280-00000+00117+007292100000010+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000000-00000+00181+00184+00185-00184-00353+00364+00369- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000369-00499+00522+00554-00554-00219+00499-09979-005800400007301+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000000-00000+00002-00000-00000+00000+00009-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000000+00028-00014-00000+00000+00207-00000+00015+007292100000001+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000000+00000+00184+00185+00185-00185-00367+00369+00369- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000369-00541+00550+00554-00554-00293+00499-09999-005711500009800+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000000+00008-00002-00000+00000+00140-00000+00001+007292100000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000000+00000+00185+00185+00185-00185-00369+00369+00369- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000369-00552+00554+00554-00554-00364+00499-09999-005711500012300+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000000+00002-00000-00000+00000+00084-00000+00000+007292100000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000000+00000+00185+00185+00185-00185-00369+00369+00369- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000369-00554+00554+00554-00554-00425+00499-09999-005711500014800+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000000+00000-00000-00000+00000+00044-00000+00000+007292100000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000000+00000+00185+00185+00185-00185-00369+00369+00369- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000369-00554+00554+00554-00554-00466+00499-10000-005711500017300+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000000+00000-00000-00000+00000+00020-00000+00000+007292100000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000000+00000+00185+00185+00185-00185-00369+00369+00369- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000369-00554+00554+00554-00554-00487+00499-10000-005711500019800+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000000+00000-00000-00000+00000+00008-00000+00000+007292100000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000000+00000+00185+00185+00185-00185-00369+00369+00369- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000369-00554+00554+00554-00554-00496+00499-10000-005711500022300+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000000-00000-00183-00183-00182+00182+00366-00366-00363+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000365+00548-00548-00539+00547+00493-00282+09999+003643140009400+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000+00014-00003-00000+00211-00004-004200040000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000001-00000-00183-00183-00181+00182+00366-00366-00359+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000365+00548-00548-00527+00543+00493-00252+09995+003643140008400+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000001-00000+00000-00000+00003-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000001-00000+00000+00029-00009-00000+00241-00019-004200040000002+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000001-00000-00183-00183-00180+00182+00366-00366-00354+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000364+00548-00548-00512+00538+00493-00222+09991+003294100007400+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000002-00001+00000-00001+00007-00000-00001+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000005-00001+00001+00053-00023-00000+00271-00064-004200040000007+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000002-00000-00183-00183-00176+00182+00366-00365-00343+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000361+00548-00548-00483+00519+00493-00192+09969+003194420006402+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000004-00002+00000+00002+00014-00001-00002+00002+00039- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000012-00002+00002+00088-00050-00001+00300-00173-004200040000023+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000004-00001+00183-00182-00167+00182+00365-00364-00319+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000350+00547-00547-00435+00476+00493-00162+09862+003292820005413+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000007-00004+00001+00006+00025-00003-00004+00006+00063- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000028-00005+00006+00132-00092-00002+00329-00397-004200040000059+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000009-00004+00182-00177-00150+00177+00361-00359-00281+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000323+00543-00542-00373+00411+00491-00134+09507+003542590004463+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000011-00007+00003+00012+00041-00009-00009+00013+00095- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000053-00012+00013+00185-00146-00004+00357-00789-004200040000131+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000015-00011+00177-00164-00126+00166+00350-00345-00236+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000280+00529-00527-00308+00340+00487-00108+08766+003901610003612+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000015-00013+00008+00023+00059-00018-00019+00026+00132- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000088-00024+00027+00241-00208-00008+00383-01389-004200040000267+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000020-00018+00167-00142-00103+00149+00331-00317-00193+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000235+00504-00497-00250+00277+00478-00088+07738+004332320002919+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000020-00020+00018+00045+00081-00035-00039+00056+00172- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000130-00050+00059+00295-00267-00018+00403-02389-004651880000604+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000023-00023+00154-00117-00082+00130+00305-00280-00158+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000196+00470-00454-00204+00227+00464-00072+06657+004801750002387+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000023-00024+00030+00068+00100-00053-00063+00091+00206- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000167-00083+00101+00340-00316-00032+00419-03393-005059300001066+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000024-00026+00140-00094-00066+00112+00278-00241-00130+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000164+00431-00405-00169+00188+00446-00060+05685+005281510001988+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000024-00026+00043+00089+00116-00070-00089+00127+00234- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000199-00119+00147+00376-00356-00049+00432-04315-005425740001637+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000025-00026+00128-00077-00053+00097+00252-00206-00108+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000139+00393-00356-00141+00159+00425-00050+04873+005747770001683+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000025-00026+00055+00107+00129-00085-00114+00160+00257- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000226-00155+00192+00406-00388-00068+00443-05125-005754620002285+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000025-00024+00116-00063-00043+00084+00228-00176-00091+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000119+00358-00313-00120+00136+00403-00043+04207+006181290001442+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000025-00025+00067+00121+00139-00099-00138+00189+00276- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000248-00190+00235+00430-00415-00089+00451-05825-006049290002997+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000023-00024+00105-00050-00037+00075+00206-00150-00079+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000104+00325-00273-00104+00118+00380-00038+03657+006567410001259+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000023-00025+00080+00134+00146-00110-00162+00217+00290- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000266-00225+00276+00449-00436-00111+00458-06424-006313090003778+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000021-00021+00082-00031-00024+00054+00160-00103-00053+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000073+00255-00195-00071+00082+00325-00026+02595+007270410000872+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000020-00020+00104+00154+00161-00133-00210+00267+00317- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000300-00298+00358+00484-00475-00167+00470-07569-006859050005858+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000017-00016+00062-00018-00014+00037+00122-00068-00035+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000048+00197-00137-00046+00053+00273-00017+01780+007594190000562+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000016-00015+00124+00166+00170-00149-00248+00301+00334- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000322-00357+00417+00506-00500-00221+00478-08344-007283000008092+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000013-00011+00045-00010-00008+00023+00089-00043-00021+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000029+00147-00091-00028+00032+00225-00010+01152+007685140000333+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000013-00012+00139+00174+00175-00159-00278+00323+00345- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000336-00403+00458+00520-00516-00269+00483-08865-007633940010424+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000010-00008+00033-00005-00004+00015+00065-00028-00013+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000019+00109-00061-00017+00020+00182-00006+00763+007868440000207+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000010-00009+00149+00177+00178-00166-00299+00337+00351- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000345-00437+00486+00529-00526-00310+00487-09208-007959450012816+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000009-00007+00029-00004-00003+00013+00056-00023-00011+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000017+00093-00050-00016+00018+00153-00006+00662+008648080000190+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000008-00006+00157+00179+00180-00171-00314+00346+00356- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000351-00462+00503+00535-00533-00344+00489-09426-008305620015248+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000007-00005+00020-00002-00002+00009+00040-00014-00007+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000010+00068-00033-00009+00011+00122-00003+00428+008648080000115+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000007-00005+00162+00181+00180-00173-00325+00351+00358- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000354-00479+00515+00538-00536-00371+00489-09556-008717130017718+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000005-00003+00015-00001-00001+00005+00029-00009-00004+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000006+00050-00021-00005+00006+00096-00002+00274+008648080000066+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000006-00005+00165+00181+00181-00175-00331+00354+00359- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000356-00489+00521+00539-00537-00389+00490-09624-009237200020201+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000004-00002+00010-00001-00000+00003+00020-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000004+00035-00014-00003+00004+00074-00001+00173+008648080000039+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000006-00004+00166+00181+00181-00175-00333+00355+00359- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000356-00494+00523+00540-00538-00402+00490-09645-009907600022698+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000001-00001-00185-00185-00183+00184+00370-00370-00365+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000369+00555-00555-00541+00553+00499-00291+09998+002765280009700+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000002-00001+00001-00001+00007-00000+00000+00001+00016- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000002-00001+00001+00034-00008-00000+00207-00054-004010910000009+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000002-00001-00186-00185-00179+00184+00370-00370-00355+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000368+00555-00555-00520+00547+00499-00261+09978+003099690008701+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000004-00002+00001-00002+00012-00001+00001+00002+00027- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000004-00002+00002+00055-00019-00001+00237-00126-004010910000022+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000006-00001+00186-00184-00171+00184+00370-00369-00337+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000364+00554-00553-00486+00529+00498-00231+09879+003414570007716+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000007-00004+00001-00005+00020-00000+00002+00005+00043- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000010-00004+00005+00082-00036-00002+00266-00259-004010910000051+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000011-00004+00187-00179-00157+00184+00367-00364-00311+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000353+00550-00548-00444+00497+00497-00203+09630+003710760006768+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000011-00007+00001-00009+00030-00000-00005+00010+00063- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000019-00008+00010+00116-00063-00003+00294-00477-004010910000104+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000017-00010+00185-00169-00141+00181+00361-00352-00281+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000334+00541-00537-00398+00455+00493-00177+09205+003989040005886+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000015-00011+00000+00017+00043-00003-00009+00018+00088- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000035-00014+00019+00156-00098-00006+00322-00804-004010910000192+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000022-00017+00182-00155-00124+00175+00351-00334-00250+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000309+00527-00517-00351+00409+00487-00153+08630+004250210005093+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000021-00019+00004+00031+00060-00008-00019+00036+00119- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000059-00028+00038+00202-00144-00012+00345-01371-004254470000396+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000027-00024+00177-00138-00106+00167+00338-00311-00219+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000282+00508-00490-00307+00363+00478-00132+07964+004495030004392+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000026-00025+00009+00048+00077-00017-00032+00060+00149- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000087-00047+00065+00246-00190-00021+00367-02034-004490950000692+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000032-00029+00171-00120-00090+00155+00324-00284-00190+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000253+00487-00458-00267+00319+00467-00113+07261+004724240003779+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000031-00030+00015+00066+00094-00028-00047+00086+00178- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000116-00068+00097+00286-00234-00032+00385-02737-004718980001077+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000034-00032+00163-00102-00076+00143+00306-00256-00165+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000226+00461-00422-00232+00279+00453-00098+06564+004938570003259+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000033-00034+00023+00083+00108-00040-00064+00115+00203- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000143-00094+00134+00321-00274-00046+00401-03434-004937330001559+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000035-00036+00153-00085-00065+00132+00287-00226-00144+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000202+00434-00383-00202+00246+00436-00085+05902+005138730002827+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000034-00037+00033+00101+00119-00051-00084+00144+00224- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000166-00122+00172+00350-00307-00063+00413-04097-005144960002130+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000037-00035+00146-00073-00052+00118+00270-00202-00123+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000177+00408-00348-00174+00213+00419-00073+05287+005325430002430+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000036-00036+00040+00113+00131-00065-00100+00169+00245- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000191-00147+00207+00378-00339-00080+00425-04710-005341000002738+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000036-00037+00135-00059-00045+00109+00250-00176-00108+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000158+00380-00311-00153+00188+00400-00064+04727+005499320002127+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000034-00038+00051+00127+00138-00074-00121+00195+00260- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000209-00176+00244+00399-00364-00099+00434-05266-005524730003439+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000037-00034+00128-00050-00036+00096+00234-00156-00092+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000138+00356-00281-00132+00163+00382-00055+04222+005661080001831+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000036-00035+00058+00135+00147-00087-00136+00214+00276- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000229-00199+00275+00421-00389-00118+00443-05766-005695620004146+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000034-00030+00106-00031-00022+00074+00194-00111-00065+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000102+00296-00211-00094+00118+00333-00039+03180+006016520001304+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000033-00032+00079+00154+00161-00109-00176+00258+00303- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000265-00259+00344+00458-00433-00166+00459-06798-006064590006122+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000031-00025+00088-00019-00013+00056+00159-00080-00045+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000075+00244-00157-00067+00085+00287-00028+02398+006309570000934+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000030-00027+00097+00167+00170-00127-00211+00290+00322- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000292-00310+00397+00485-00466-00212+00470-07582-006350170008248+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000025-00022+00071-00010-00009+00044+00129-00055-00033+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000057+00199-00115-00050+00064+00245-00021+01810+006549040000688+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000024-00024+00115+00176+00174-00140-00242+00315+00334- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000311-00356+00440+00503-00489-00254+00477-08185-006557670010488+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000022-00018+00058-00005-00005+00033+00105-00039-00024+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000042+00163-00085-00036+00047+00207-00015+01367+006743070000499+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000020-00019+00129+00181+00178-00151-00267+00332+00345- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000327-00394+00471+00517-00507-00292+00484-08652-006699010012784+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000020-00013+00048-00004-00001+00024+00086-00029-00016+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000030+00134-00064-00025+00033+00175-00010+01030+006899070000349+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000017-00014+00139+00183+00182-00161-00287+00343+00353- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000340-00425+00494+00529-00522-00326+00488-09012-006792660015124+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000015-00011+00038-00001-00001+00019+00068-00020-00012+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000023+00108-00046-00019+00025+00146-00008+00774+007023800000262+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000013-00012+00150+00185+00182-00166-00305+00353+00357- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000347-00452+00512+00535-00530-00356+00491-09282-006863640017529+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000013-00008+00031-00001-00001-00013+00056-00014-00008+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000016+00088-00034-00013+00017+00122-00005+00580+007123300000182+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000010-00009+00157+00186+00184-00171-00319+00358+00361- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000353-00473+00524+00541-00537-00381+00493-09473-006943570019957+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000010-00006+00024-00000+00001-00010+00043-00009-00006+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000011+00068-00024-00009+00012+00099-00004+00412+007123300000126+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000008-00008+00163+00187+00184-00174-00329+00362+00363- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000357-00489+00533+00544-00541-00401+00495-09600-007070610022415+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201311201402 100010001000 19 C GVB 1001020000118010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201311 0000000000075000004160300003000000000019178 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000004300300003000000000095890 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004520300003000000000191781 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004700300003000000000268493 01000020140219GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201311201311022013122013120320140120140104201402201402052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201311201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201311 0000000000000000000550300003000000000005479 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000230300003000000000101370 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001450300003000000000178082 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003100300003000000000273973 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001240300003000000000350685 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000920300003000000000600000 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000850300003000000000849315 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000530300003000000001098630 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000290300003000000002095891 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201311201402 100010001000 19 C OVB 1001020000118010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201311 0000000000075000004160300003000000000019178 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000004310300003000000000095890 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004540300003000000000191781 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004720300003000000000268493 01000020140219OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201311201402 100010001000 19 C VBEEM 1001020000135010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201311 0000000000075000004820300003000000000019178 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000005020300003000000000095890 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000005260300003000000000191781 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005410300003000000000268493 01000020140219VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201311201402 100010001000 19 C VBEWZ 1001020000140010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201311 0000000000075000005540300003000000000019178 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005480300003000000000095890 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005540300003000000000191781 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005580300003000000000268493 01000020140219VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VXB 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VXB 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VXB 1009201407201407 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000135010101A020201B C VXB 1011020000135010101A020301B C VXB 1012020000130010101A020401B C VXB 1013020000130010101A020501B C VXB 1014020000130010101A020601B C VXB 1015020000155010101A020701B C VXB 1016020000155010101A020801B C VXB 1017020000155010101A020901B C VXB 1018020000145010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000175010201A020701B C VXB 1026020000175010201A020801B C VXB 1027020000175010201A020901B C VXB 1028020000175010301A020701B C VXB 1029020000175010301A020801B C VXB 1030020000175010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000210010401A020701B C VXB 1035020000210010401A020801B C VXB 1036020000210010401A020901B C VXB 1037020000210010501A020701B C VXB 1038020000210010501A020801B C VXB 1039020000210010501A020901B C VXB 1040020000210010601A020701B C VXB 1041020000210010601A020801B C VXB 1042020000210010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201311 0000000000075000002700300003000000000019178 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002700300003000000000095890 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000191781 01000020140122VXB 00000000 B CFXVX FUT201311 0000000000075000027000300003000000000019178 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000027000300003000000000095890 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000191781 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000268493 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000342466 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000421918 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000517808 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000594521 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000671233 10000020140716VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131120131202201401201402 1 3 VXN 100120131120131202201401201402 100010001100 C VXN 1001020003250010101A020101B C VXN 1002020003650010101A020201B C VXN 1003020004300010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201311 0000000000000000035000300003000000000019178 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000035000300003000000000095890 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000039500300003000000000191781 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039500300003000000000268493 10000020140219VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201311 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXGV GVB FUT 201311 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000020800+ 81CFXGV GVB FUT 201312 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXGV GVB FUT 201312 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXGV GVB FUT 201401 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+ 82CFXGV GVB FUT 201401 000000000301+00452-00452-00452+00452+00407-00407+10000+000000000022600+ 81CFXGV GVB FUT 201402 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXGV GVB FUT 201402 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000023500+ 81CFXVA IIK FUT 201311 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008656234Y 82CFXVA IIK FUT 201311 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008656234+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000005719075Y 82CFXVA IIK FUT 201312 000000000015+00023-00023-00023+00023+00021-00021+10000+000000005719075+ 81CFXVA IIK FUT 201401 000000000000+00000+00048-00048-00048+00048+00097-00097-00097+00000007297514Y 82CFXVA IIK FUT 201401 000000000097+00145-00145-00145+00145+00131-00131+10000+000000007297514+ 81CFXVA IIK FUT 201402 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009667871Y 82CFXVA IIK FUT 201402 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009667871+ 81CFXVA IIK FUT 201403 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000007409088Y 82CFXVA IIK FUT 201403 000000000083+00124-00124-00124+00124+00112-00112+10000+000000007409088+ 81CFXVA IIK FUT 201406 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000007614883Y 82CFXVA IIK FUT 201406 000000000061+00092-00092-00092+00092+00083-00083+10000+000000007614883+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000009460872Y 82CFXVA IIK FUT 201409 000000000057+00085-00085-00085+00085+00076-00077+10000+000000009460872+ 81CFXVA IIK FUT 201412 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000007606787Y 82CFXVA IIK FUT 201412 000000000035+00053-00053-00053+00053+00048-00048+10000+000000007606787+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007547131Y 82CFXVA IIK FUT 201512 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007547131+ 81CFXOV OVB FUT 201311 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXOV OVB FUT 201311 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000020800+ 81CFXOV OVB FUT 201312 000000000000+00000+00144-00144-00144+00144+00287-00287-00287+ 82CFXOV OVB FUT 201312 000000000287+00431-00431-00431+00431+00388-00388+10000+000000000021550+ 81CFXOV OVB FUT 201401 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXOV OVB FUT 201401 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000022700+ 81CFXOV OVB FUT 201402 000000000000+00000+00157-00157-00157+00157+00315-00315-00315+ 82CFXOV OVB FUT 201402 000000000315+00472-00472-00472+00472+00425-00425+10000+000000000023600+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00161-00161-00161+00161+00321-00321-00321+ 82CFXVXEM VBEEM FUT 201311 000000000321+00482-00482-00482+00482+00434-00434+10000+000000000024100+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00167-00167-00167+00167+00335-00335-00335+ 82CFXVXEM VBEEM FUT 201312 000000000335+00502-00502-00502+00502+00452-00452+10000+000000000025100+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00175-00175-00175+00175+00351-00351-00351+ 82CFXVXEM VBEEM FUT 201401 000000000351+00526-00526-00526+00526+00473-00473+10000+000000000026300+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00180-00180-00180+00180+00361-00361-00361+ 82CFXVXEM VBEEM FUT 201402 000000000361+00541-00541-00541+00541+00487-00487+10000+000000000027050+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXEW VBEWZ FUT 201311 000000000369+00554-00554-00554+00554+00499-00499+10000+000000000027700+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00183-00183-00183+00183+00365-00365-00365+ 82CFXVXEW VBEWZ FUT 201312 000000000365+00548-00548-00548+00548+00493-00493+10000+000000000027400+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXEW VBEWZ FUT 201401 000000000369+00554-00554-00554+00554+00499-00499+10000+000000000027700+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00186-00186-00186+00186+00372-00372-00372+ 82CFXVXEW VBEWZ FUT 201402 000000000372+00558-00558-00558+00558+00502-00502+10000+000000000027900+ 81CFXVM VXB FUT 201311 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201311 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000013250+ 81CFXVM VXB FUT 201312 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201312 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000014700+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000016350+ 81CFXVX VXB FUT 201311 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201311 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000013250+ 81CFXVX VXB FUT 201312 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201312 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000014650+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016450+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017500+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018250+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018700+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019200+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019500+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019750+ 81CFXVN VXN FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000014500+ 81CFXVN VXN FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016000+ 81CFXVN VXN FUT 201401 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201401 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000017650+ 81CFXVN VXN FUT 201402 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201402 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000018750+