0 CFX 20131112SFC 201311121824U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000930000 T BRLBUSD$0000428798 T CADCUSD$0000953107 T CHFSUSD$0001090155 T CNYCUSD$0000164160 T COPEUSD$0000000516 T CZKKUSD$0000049720 T DKKFUSD$0000180144 T EURUUSD$0001343600 T GBPLUSD$0001590700 T HKDHUSD$0000128983 T HUFHUSD$0000004495 T JPYYUSD$0000010036 T KRWWUSD$0000000933 T MXNPUSD$0000075800 T MYRMUSD$0000311536 T NOKNUSD$0000161412 T NZDZUSD$0000821200 T PLNPUSD$0000319315 T RUBRUSD$0000030399 T SEKKUSD$0000150384 T SGDJUSD$0000800192 T THBOUSD$0000031615 T TRYTUSD$0000486783 T TWDQUSD$0000033789 T ZARZUSD$0000096444 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201311201402 100010001000 19 C GVZ 1001020000094010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131120 0053198900075000004250300003000000130021918 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0041423300075000004400300003000000180098630 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0039106400075000004620300003000000220194521 01000020140122GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201311201402 100010001000 19 C OVX 1001020000093010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131120 0040275300075000004280300003000000130021918 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0035971600075000004390300003000000180098630 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0037317200075000004620300003000000220194521 01000020140122OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VIX 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VIX 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VIX 1009201407201407 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000135010101A020201B C VIX 1011020000135010101A020301B C VIX 1012020000130010101A020401B C VIX 1013020000130010101A020501B C VIX 1014020000130010101A020601B C VIX 1015020000155010101A020701B C VIX 1016020000155010101A020801B C VIX 1017020000155010101A020901B C VIX 1018020000145010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000175010201A020701B C VIX 1026020000175010201A020801B C VIX 1027020000175010201A020901B C VIX 1028020000175010301A020701B C VIX 1029020000175010301A020801B C VIX 1030020000175010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000210010401A020701B C VIX 1035020000210010401A020801B C VIX 1036020000210010401A020901B C VIX 1037020000210010501A020701B C VIX 1038020000210010501A020801B C VIX 1039020000210010501A020901B C VIX 1040020000210010601A020701B C VIX 1041020000210010601A020801B C VIX 1042020000210010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131120 0069387900075000002700300003000000130021918 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0083965900075000002700300003000000180098630 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0096152600075000002700300003000000220194521 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20131120 0060122900075000002700300003000000130021918 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0059454500075000002700300003000000180098630 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0060657900075000002700300003000000220194521 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0058753100075000002450300003000000260271233 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0057282800075000002450300003000000330345206 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0054659400075000002450300003000000370424658 01000020140416VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201311201402 100010001000 19 C VXEEM 1001020000129010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131120 0074380300075000004840300003000000130021918 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0063715000075000005060300003000000180098630 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0057008400075000005240300003000000220194521 01000020140122VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201311201402 100010001000 19 C VXEWZ 1001020000113010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131120 0066315600075000005640300003000000130021918 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0055360700075000005490300003000000180098630 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0052031500075000005530300003000000220194521 01000020140122VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131120 001500000002-00002+00139-00137-00130+00136+00278-00277-00256+ 82CBOGVZ GVZ OOPC 20131120 001500000265+00419-00418-00369+00381+00380-00190+09606+014237260006325+ 81CBOGVZ GVZ OOPP 20131120 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20131120 001500000000-00000+00000+00006-00001-00000+00195-00000+005373990000000+ 81CBOGVZ GVZ OOPC 20131120 001600000003-00002+00138-00135-00127+00135+00277-00275-00246+ 82CBOGVZ GVZ OOPC 20131120 001600000258+00417-00416-00350+00364+00380-00160+09490+012413930005340+ 81CBOGVZ GVZ OOPP 20131120 001600000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20131120 001600000001-00000+00000+00022-00012-00000+00225-00001-005373990000000+ 81CBOGVZ GVZ OOPC 20131120 001700000003-00003+00137-00134-00123+00133+00276-00275-00234+ 82CBOGVZ GVZ OOPC 20131120 001700000248+00416-00416-00323+00338+00380-00130+09372+010358230004344+ 81CBOGVZ GVZ OOPP 20131120 001700000000-00000+00000+00000+00003-00000-00000+00000+00017- 82CBOGVZ GVZ OOPP 20131120 001700000007-00000+00000+00061-00046-00000+00255-00022-005373990000001+ 81CBOGVZ GVZ OOPC 20131120 001800000004-00003+00137-00134-00117+00129+00275-00274-00215+ 82CBOGVZ GVZ OOPC 20131120 001800000231+00416-00416-00283+00297+00380-00100+09214+008283960003345+ 81CBOGVZ GVZ OOPP 20131120 001800000001-00001+00001+00001+00011-00004-00001+00001+00046- 82CBOGVZ GVZ OOPP 20131120 001800000031-00001+00001+00124-00112-00000+00285-00167-005373990000010+ 81CBOGVZ GVZ OOPC 20131120 001900000005-00004+00135-00131-00106+00121+00273-00272-00183+ 82CBOGVZ GVZ OOPC 20131120 001900000198+00414-00414-00222+00230+00379-00071+08887+006451020002365+ 81CBOGVZ GVZ OOPP 20131120 001900000004-00003+00004+00006+00030-00016-00005+00006+00095- 82CBOGVZ GVZ OOPP 20131120 001900000080-00006+00006+00203-00197-00002+00313-00739-005373990000058+ 81CBOGVZ GVZ OOPC 20131120 002000000007-00006+00129-00124-00083+00100+00265-00264-00128+ 82CBOGVZ GVZ OOPC 20131120 002000000138+00406-00406-00142+00144+00377-00043+07971+005165370001441+ 81CBOGVZ GVZ OOPP 20131120 002000000007-00006+00013+00019+00060-00042-00019+00021+00155- 82CBOGVZ GVZ OOPP 20131120 002000000145-00021+00021+00282-00279-00006+00339-02112-005373990000208+ 81CBOGVZ GVZ OOPC 20131120 002100000009-00009+00111-00100-00049+00062+00239-00236-00069+ 82CBOGVZ GVZ OOPC 20131120 002100000072+00378-00377-00072+00073+00368-00022+05804+004779070000727+ 81CBOGVZ GVZ OOPP 20131120 002100000009-00009+00033+00045+00091-00077-00049+00054+00209- 82CBOGVZ GVZ OOPP 20131120 002100000204-00054+00055+00345-00345-00017+00358-04250-005373990000552+ 81CBOGVZ GVZ OOPC 20131120 002200000009-00009+00081-00063-00027+00036+00187-00176-00039+ 82CBOGVZ GVZ OOPC 20131120 002200000041+00315-00310-00041+00041+00348-00012+03559+005690250000411+ 81CBOGVZ GVZ OOPP 20131120 002200000009-00009+00061+00079+00116-00108-00095+00106+00247- 82CBOGVZ GVZ OOPP 20131120 002200000245-00108+00112+00387-00387-00034+00371-06518-005436230001132+ 81CBOGVZ GVZ OOPC 20131120 002300000007-00006+00054-00034-00012+00016+00137-00119-00017+ 82CBOGVZ GVZ OOPC 20131120 002300000017+00249-00239-00017+00017+00325-00005+01848+005690250000172+ 81CBOGVZ GVZ OOPP 20131120 002300000007-00007+00085+00105+00126-00120-00144+00163+00260- 82CBOGVZ GVZ OOPP 20131120 002300000259-00177+00188+00400-00400-00060+00375-07813-006480130001996+ 81CBOGVZ GVZ OOPC 20131120 002400000004-00003+00031-00015-00005+00006+00089-00068-00006+ 82CBOGVZ GVZ OOPC 20131120 002400000006+00181-00164-00006+00006+00298-00002+00804+005690250000063+ 81CBOGVZ GVZ OOPP 20131120 002400000006-00006+00098+00117+00130-00125-00177+00198+00265- 82CBOGVZ GVZ OOPP 20131120 002400000264-00231+00250+00405-00405-00088+00376-08386-007848230002950+ 81CBOGVZ GVZ OOPC 20131120 002500000002-00001+00016-00005-00001+00002+00053-00033-00002+ 82CBOGVZ GVZ OOPC 20131120 002500000002+00121-00099-00002+00002+00269-00001+00295+005690250000020+ 81CBOGVZ GVZ OOPP 20131120 002500000006-00004+00106+00123+00132-00128-00198+00219+00268- 82CBOGVZ GVZ OOPP 20131120 002500000267-00268+00290+00408-00408-00117+00377-08709-009155070003922+ 81CBOGVZ GVZ OOPC 20131120 002600000001-00000+00007-00002-00000+00000+00028-00013-00000+ 82CBOGVZ GVZ OOPC 20131120 002600000000+00074-00052-00000+00000+00240-00000+00093+005690250000005+ 81CBOGVZ GVZ OOPP 20131120 002600000004-00004+00113+00127+00134-00130-00214+00234+00270- 82CBOGVZ GVZ OOPP 20131120 002600000269-00297+00319+00410-00410-00145+00378-08940-010287250004905+ 81CBOGVZ GVZ OOPC 20131120 002700000000-00000+00003-00000-00000+00000+00014-00005-00000+ 82CBOGVZ GVZ OOPC 20131120 002700000000+00042-00024-00000+00000+00210-00000+00025+005690250000001+ 81CBOGVZ GVZ OOPP 20131120 002700000004-00004+00117+00130+00135-00131-00225+00243+00272- 82CBOGVZ GVZ OOPP 20131120 002700000270-00317+00338+00411-00411-00171+00378-09088-011403390005891+ 81CBOGVZ GVZ OOPC 20131120 002800000000-00000+00001-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20131120 002800000000+00022-00009-00000+00000+00180-00000+00006+005690250000000+ 81CBOGVZ GVZ OOPP 20131120 002800000003-00003+00124+00134+00137-00135-00240+00255+00276- 82CBOGVZ GVZ OOPP 20131120 002800000275-00342+00362+00416-00416-00195+00380-09393-011403390006838+ 81CBOGVZ GVZ OOPC 20131120 002900000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 002900000000+00011-00003-00000+00000+00151-00000+00001+005690250000000+ 81CBOGVZ GVZ OOPP 20131120 002900000002-00002+00129+00137+00139-00137-00251+00264+00279- 82CBOGVZ GVZ OOPP 20131120 002900000278-00362+00380+00420-00420-00219+00381-09605-011403390007802+ 81CBOGVZ GVZ OOPC 20131120 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003000000000+00005-00001-00000+00000+00122-00000+00000+005690250000000+ 81CBOGVZ GVZ OOPP 20131120 003000000002-00001+00133+00139+00140-00139-00260+00271+00281- 82CBOGVZ GVZ OOPP 20131120 003000000280-00378+00394+00422-00422-00242+00382-09748-011403390008780+ 81CBOGVZ GVZ OOPC 20131120 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003250000000+00000-00000-00000+00000+00061-00000+00000+005690250000000+ 81CBOGVZ GVZ OOPP 20131120 003250000001-00000+00138+00141+00141-00141-00274+00279+00283- 82CBOGVZ GVZ OOPP 20131120 003250000282-00405+00414+00424-00424-00291+00382-09924-011403390011258+ 81CBOGVZ GVZ OOPC 20131120 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131120 003500000000+00000-00000-00000+00000+00022-00000+00000+005690250000000+ 81CBOGVZ GVZ OOPP 20131120 003500000000-00000+00141+00142+00142-00141-00280+00282+00283- 82CBOGVZ GVZ OOPP 20131120 003500000283-00417+00421+00425-00425-00327+00382-09979-011403390013751+ 81CBOGVZ GVZ OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131120 003750000000+00000-00000+00000+00000+00005-00000+00000+005690250000000+ 81CBOGVZ GVZ OOPP 20131120 003750000000+00000+00141+00142+00142-00142-00282+00283+00283- 82CBOGVZ GVZ OOPP 20131120 003750000283-00422+00424+00425-00425-00351+00382-09994-011403390016250+ 81CBOGVZ GVZ OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131120 004000000000+00000-00000+00000+00000+00001-00000+00000+005690250000000+ 81CBOGVZ GVZ OOPP 20131120 004000000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBOGVZ GVZ OOPP 20131120 004000000283-00424+00425+00425-00425-00366+00382-09998-011403390018750+ 81CBOGVZ GVZ OOPC 20131218 001500000005-00003+00146-00141-00132+00144+00290-00287-00262+ 82CBOGVZ GVZ OOPC 20131218 001500000280+00435-00433-00382+00406+00394-00212+09633+007277200007076+ 81CBOGVZ GVZ OOPP 20131218 001500000001-00000+00000-00000+00002-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP 20131218 001500000001-00000+00000+00021-00006-00000+00186-00020-004342350000002+ 81CBOGVZ GVZ OOPC 20131218 001600000006-00003+00146-00141-00129+00144+00289-00286-00255+ 82CBOGVZ GVZ OOPC 20131218 001600000277+00434-00433-00367+00395+00394-00182+09578+006230730006078+ 81CBOGVZ GVZ OOPP 20131218 001600000002-00001+00000-00001+00007-00000-00001+00001+00018- 82CBOGVZ GVZ OOPP 20131218 001600000004-00001+00001+00045-00020-00000+00216-00080-004342350000008+ 81CBOGVZ GVZ OOPC 20131218 001700000007-00004+00145-00139-00124+00143+00288-00285-00243+ 82CBOGVZ GVZ OOPC 20131218 001700000270+00433-00431-00344+00376+00393-00153+09462+005385670005091+ 81CBOGVZ GVZ OOPP 20131218 001700000004-00002+00000+00003+00014-00001-00002+00003+00037- 82CBOGVZ GVZ OOPP 20131218 001700000013-00003+00003+00080-00048-00001+00245-00249-004342350000029+ 81CBOGVZ GVZ OOPC 20131218 001800000009-00006+00145-00137-00116+00140+00286-00282-00224+ 82CBOGVZ GVZ OOPC 20131218 001800000256+00430-00428-00308+00341+00393-00124+09222+004751050004120+ 81CBOGVZ GVZ OOPP 20131218 001800000007-00005+00002+00008+00027-00004-00006+00008+00064- 82CBOGVZ GVZ OOPP 20131218 001800000032-00008+00009+00126-00093-00003+00273-00616-004342350000085+ 81CBOGVZ GVZ OOPC 20131218 001900000012-00009+00142-00130-00102+00134+00280-00275-00195+ 82CBOGVZ GVZ OOPC 20131218 001900000231+00423-00421-00260+00289+00390-00096+08746+004325330003195+ 81CBOGVZ GVZ OOPP 20131218 001900000012-00009+00005+00017+00044-00013-00013+00019+00098- 82CBOGVZ GVZ OOPP 20131218 001900000062-00017+00020+00180-00151-00006+00300-01262-004342350000197+ 81CBOGVZ GVZ OOPC 20131218 002000000016-00014+00136-00118-00084+00121+00269-00259-00158+ 82CBOGVZ GVZ OOPC 20131218 002000000192+00409-00405-00204+00225+00385-00071+07900+004096420002358+ 81CBOGVZ GVZ OOPP 20131218 002000000016-00015+00012+00033+00063-00026-00027+00039+00135- 82CBOGVZ GVZ OOPP 20131218 002000000101-00035+00041+00235-00212-00012+00324-02211-004342350000412+ 81CBOGVZ GVZ OOPC 20131218 002100000019-00019+00125-00097-00064+00102+00249-00232-00119+ 82CBOGVZ GVZ OOPC 20131218 002100000147+00384-00375-00149+00163+00376-00050+06668+004041670001665+ 81CBOGVZ GVZ OOPP 20131218 002100000018-00019+00022+00050+00083-00044-00044+00061+00174- 82CBOGVZ GVZ OOPP 20131218 002100000146-00056+00064+00291-00278-00020+00346-03317-003991360000652+ 81CBOGVZ GVZ OOPC 20131218 002200000020-00021+00110-00073-00044+00079+00221-00194-00084+ 82CBOGVZ GVZ OOPC 20131218 002200000105+00347-00331-00104+00113+00362-00034+05263+004127870001140+ 81CBOGVZ GVZ OOPP 20131218 002200000020-00021+00036+00073+00102-00068-00071+00097+00210- 82CBOGVZ GVZ OOPP 20131218 002200000191-00091+00106+00338-00331-00033+00363-04746-003964170001095+ 81CBOGVZ GVZ OOPC 20131218 002300000020-00019+00094-00051-00030+00058+00190-00153-00058+ 82CBOGVZ GVZ OOPC 20131218 002300000073+00304-00277-00072+00077+00343-00023+03976+004311240000778+ 81CBOGVZ GVZ OOPP 20131218 002300000020-00020+00053+00096+00118-00090-00103+00140+00237- 82CBOGVZ GVZ OOPP 20131218 002300000223-00135+00161+00371-00366-00052+00374-06075-004166010001738+ 81CBOGVZ GVZ OOPC 20131218 002400000019-00017+00078-00034-00020+00042+00159-00115-00041+ 82CBOGVZ GVZ OOPC 20131218 002400000051+00260-00222-00050+00054+00320-00016+02952+004537450000540+ 81CBOGVZ GVZ OOPP 20131218 002400000018-00017+00069+00113+00127-00104-00135+00179+00253- 82CBOGVZ GVZ OOPP 20131218 002400000242-00181+00218+00390-00387-00076+00380-07060-004513380002534+ 81CBOGVZ GVZ OOPC 20131218 002500000016-00014+00063-00022-00013+00031+00131-00084-00028+ 82CBOGVZ GVZ OOPC 20131218 002500000036+00218-00173-00035+00038+00295-00011+02168+004741610000378+ 81CBOGVZ GVZ OOPP 20131218 002500000016-00015+00083+00124+00132-00113-00161+00208+00262- 82CBOGVZ GVZ OOPP 20131218 002500000253-00221+00266+00401-00398-00102+00383-07722-004934160003419+ 81CBOGVZ GVZ OOPC 20131218 002600000013-00011+00050-00013-00008+00021+00105-00059-00019+ 82CBOGVZ GVZ OOPC 20131218 002600000024+00179-00130-00024+00025+00270-00008+01538+004848240000253+ 81CBOGVZ GVZ OOPP 20131218 002600000014-00013+00092+00131+00136-00119-00182+00228+00268- 82CBOGVZ GVZ OOPP 20131218 002600000261-00253+00302+00409-00406-00128+00386-08174-005367510004340+ 81CBOGVZ GVZ OOPC 20131218 002700000010-00008+00038-00007-00005+00014+00082-00039-00012+ 82CBOGVZ GVZ OOPC 20131218 002700000015+00143-00094-00014+00015+00244-00005+01024+004848240000154+ 81CBOGVZ GVZ OOPP 20131218 002700000013-00011+00100+00135+00138-00124-00198+00242+00273- 82CBOGVZ GVZ OOPP 20131218 002700000266-00280+00329+00414-00412-00153+00387-08508-005763930005282+ 81CBOGVZ GVZ OOPC 20131218 002800000008-00005+00028-00004-00002+00008+00062-00025-00007+ 82CBOGVZ GVZ OOPC 20131218 002800000009+00112-00065-00009+00009+00218-00003+00659+004848240000090+ 81CBOGVZ GVZ OOPP 20131218 002800000011-00010+00107+00138+00140-00128-00212+00253+00277- 82CBOGVZ GVZ OOPP 20131218 002800000271-00302+00351+00419-00417-00177+00389-08780-006085230006231+ 81CBOGVZ GVZ OOPC 20131218 002900000006-00003+00020-00002-00001+00005+00046-00015-00004+ 82CBOGVZ GVZ OOPC 20131218 002900000005+00086-00043-00005+00005+00192-00002+00411+004848240000050+ 81CBOGVZ GVZ OOPP 20131218 002900000010-00008+00113+00141+00142-00132-00225+00262+00280- 82CBOGVZ GVZ OOPP 20131218 002900000276-00323+00369+00423-00421-00199+00390-09024-006304550007183+ 81CBOGVZ GVZ OOPC 20131218 003000000004-00002+00014-00001-00000+00003+00033-00009-00002+ 82CBOGVZ GVZ OOPC 20131218 003000000003+00065-00028-00003+00003+00166-00001+00250+004848240000028+ 81CBOGVZ GVZ OOPP 20131218 003000000008-00006+00119+00143+00143-00135-00237+00270+00284- 82CBOGVZ GVZ OOPP 20131218 003000000280-00342+00385+00428-00426-00220+00392-09250-006406370008134+ 81CBOGVZ GVZ OOPC 20131218 003250000002-00000+00005-00000-00000-00001+00014-00002-00000+ 82CBOGVZ GVZ OOPC 20131218 003250000001+00029-00008-00001+00001+00110-00000+00064+004848240000006+ 81CBOGVZ GVZ OOPP 20131218 003250000004-00003+00134+00146+00146-00143-00265+00285+00290- 82CBOGVZ GVZ OOPP 20131218 003250000289-00387+00418+00436-00436-00272+00395-09728-006146980010538+ 81CBOGVZ GVZ OOPC 20131218 003500000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00012-00002-00000+00000+00067-00000+00014+004848240000001+ 81CBOGVZ GVZ OOPP 20131218 003500000001-00001+00144+00147+00146-00146-00285+00293+00293- 82CBOGVZ GVZ OOPP 20131218 003500000292-00422+00436+00439-00439-00322+00396-09959-005401440013003+ 81CBOGVZ GVZ OOPC 20131218 003750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00005-00000-00000+00000+00037-00000+00003+004848240000000+ 81CBOGVZ GVZ OOPP 20131218 003750000000+00001+00147+00147+00146-00146-00292+00294+00293- 82CBOGVZ GVZ OOPP 20131218 003750000293-00436+00440+00439-00439-00359+00396-09996-004855740015500+ 81CBOGVZ GVZ OOPC 20131218 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00002-00000-00000+00000+00019-00000+00000+004848240000000+ 81CBOGVZ GVZ OOPP 20131218 004000000001+00001+00147+00147+00146-00146-00293+00294+00293- 82CBOGVZ GVZ OOPP 20131218 004000000293-00439+00441+00439-00439-00377+00396-09999-004855740018000+ 81CBOGVZ GVZ OOPC 20140122 001500000006-00002+00156-00150-00140+00154+00307-00304-00281+ 82CBOGVZ GVZ OOPC 20140122 001500000301+00460-00458-00413+00442+00415-00244+09765+005234040008149+ 81CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOGVZ GVZ OOPP 20140122 001500000001-00000+00000+00022-00004-00000+00173-00026-003619710000003+ 81CBOGVZ GVZ OOPC 20140122 001600000007-00003+00156-00150-00137+00154+00307-00304-00275+ 82CBOGVZ GVZ OOPC 20140122 001600000300+00459-00458-00400+00435+00414-00214+09727+004573870007151+ 81CBOGVZ GVZ OOPP 20140122 001600000003-00001+00001-00001+00008-00000+00000+00001+00020- 82CBOGVZ GVZ OOPP 20140122 001600000002-00001+00001+00042-00013-00000+00202-00085-003619710000011+ 81CBOGVZ GVZ OOPC 20140122 001700000009-00004+00156-00149-00132+00153+00306-00302-00263+ 82CBOGVZ GVZ OOPC 20140122 001700000295+00458-00456-00379+00421+00414-00185+09623+004125180006164+ 81CBOGVZ GVZ OOPP 20140122 001700000006-00003+00001-00003+00016-00000+00001+00003+00036- 82CBOGVZ GVZ OOPP 20140122 001700000008-00002+00003+00071-00031-00001+00232-00225-003619710000031+ 81CBOGVZ GVZ OOPC 20140122 001800000012-00006+00155-00145-00123+00152+00304-00298-00245+ 82CBOGVZ GVZ OOPC 20140122 001800000286+00455-00452-00348+00395+00413-00156+09404+003844040005207+ 81CBOGVZ GVZ OOPP 20140122 001800000010-00006+00000-00008+00027-00000-00004+00008+00058- 82CBOGVZ GVZ OOPP 20140122 001800000018-00006+00008+00109-00061-00002+00260-00499-003619710000083+ 81CBOGVZ GVZ OOPC 20140122 001900000016-00011+00154-00138-00111+00150+00299-00290-00220+ 82CBOGVZ GVZ OOPC 20140122 001900000269+00448-00444-00307+00356+00410-00129+09004+003692020004291+ 81CBOGVZ GVZ OOPP 20140122 001900000015-00011+00001+00016+00042-00003-00010+00018+00086- 82CBOGVZ GVZ OOPP 20140122 001900000037-00014+00018+00153-00104-00005+00287-00957-003619710000180+ 81CBOGVZ GVZ OOPC 20140122 002000000021-00017+00151-00126-00094+00143+00290-00276-00189+ 82CBOGVZ GVZ OOPC 20140122 002000000242+00437-00429-00260+00305+00406-00103+08367+003636260003448+ 81CBOGVZ GVZ OOPP 20140122 002000000020-00017+00004+00029+00059-00010-00018+00033+00118- 82CBOGVZ GVZ OOPP 20140122 002000000065-00026+00034+00201-00156-00010+00312-01622-003619710000345+ 81CBOGVZ GVZ OOPC 20140122 002100000025-00023+00145-00109-00076+00131+00277-00253-00156+ 82CBOGVZ GVZ OOPC 20140122 002100000208+00418-00404-00212+00250+00398-00081+07502+003649410002707+ 81CBOGVZ GVZ OOPP 20140122 002100000025-00024+00010+00047+00077-00022-00032+00056+00151- 82CBOGVZ GVZ OOPP 20140122 002100000099-00045+00060+00249-00211-00018+00334-02510-003679110000617+ 81CBOGVZ GVZ OOPC 20140122 002200000029-00028+00136-00088-00059+00116+00259-00223-00124+ 82CBOGVZ GVZ OOPC 20140122 002200000171+00393-00369-00168+00198+00386-00063+06489+003709690002088+ 81CBOGVZ GVZ OOPP 20140122 002200000028-00029+00019+00067+00094-00037-00051+00087+00182- 82CBOGVZ GVZ OOPP 20140122 002200000136-00071+00096+00292-00262-00030+00352-03523-003773040001012+ 81CBOGVZ GVZ OOPC 20140122 002300000030-00030+00125-00067-00044+00098+00236-00189-00097+ 82CBOGVZ GVZ OOPC 20140122 002300000137+00361-00326-00131+00153+00371-00048+05446+003800830001595+ 81CBOGVZ GVZ OOPP 20140122 002300000029-00031+00030+00088+00109-00054-00073+00121+00209- 82CBOGVZ GVZ OOPP 20140122 002300000169-00103+00139+00329-00305-00046+00367-04547-003894090001532+ 81CBOGVZ GVZ OOPC 20140122 002400000030-00030+00112-00049-00032+00081+00212-00154-00075+ 82CBOGVZ GVZ OOPC 20140122 002400000108+00327-00279-00101+00118+00353-00036+04471+003912100001215+ 81CBOGVZ GVZ OOPP 20140122 002400000029-00031+00043+00106+00120-00071-00097+00156+00231- 82CBOGVZ GVZ OOPP 20140122 002400000197-00137+00185+00358-00339-00065+00378-05490-004035520002165+ 81CBOGVZ GVZ OOPC 20140122 002500000029-00028+00099-00034-00023+00066+00187-00122-00057+ 82CBOGVZ GVZ OOPC 20140122 002500000084+00292-00233-00077+00091+00332-00028+03622+004038320000927+ 81CBOGVZ GVZ OOPP 20140122 002500000028-00029+00055+00120+00129-00085-00121+00186+00248- 82CBOGVZ GVZ OOPP 20140122 002500000219-00171+00230+00380-00365-00085+00386-06303-004191250002884+ 81CBOGVZ GVZ OOPC 20140122 002600000028-00024+00088-00024-00015+00052+00165-00097-00043+ 82CBOGVZ GVZ OOPC 20140122 002600000065+00259-00192-00059+00069+00310-00021+02921+004179830000704+ 81CBOGVZ GVZ OOPP 20140122 002600000028-00025+00066+00129+00137-00099-00142+00210+00262- 82CBOGVZ GVZ OOPP 20140122 002600000238-00202+00269+00399-00387-00108+00393-06975-004355800003662+ 81CBOGVZ GVZ OOPC 20140122 002700000025-00022+00076-00016-00011+00043+00143-00074-00034+ 82CBOGVZ GVZ OOPC 20140122 002700000052+00227-00156-00047+00055+00286-00017+02368+004342510000562+ 81CBOGVZ GVZ OOPP 20140122 002700000024-00024+00078+00138+00141-00107-00163+00232+00270- 82CBOGVZ GVZ OOPP 20140122 002700000250-00234+00305+00410-00400-00131+00397-07517-004524390004520+ 81CBOGVZ GVZ OOPC 20140122 002800000023-00019+00067-00011-00008+00035+00126-00059-00027+ 82CBOGVZ GVZ OOPC 20140122 002800000042+00200-00127-00037+00045+00263-00014+01951+004537790000454+ 81CBOGVZ GVZ OOPP 20140122 002800000023-00020+00086+00143+00145-00116-00180+00248+00278- 82CBOGVZ GVZ OOPP 20140122 002800000262-00260+00333+00421-00413-00154+00401-07950-004692830005393+ 81CBOGVZ GVZ OOPC 20140122 002900000021-00017+00059-00007-00006+00030+00111-00047-00023+ 82CBOGVZ GVZ OOPC 20140122 002900000036+00177-00105-00032+00038+00240-00012+01658+004782630000391+ 81CBOGVZ GVZ OOPP 20140122 002900000020-00019+00095+00147+00147-00122-00197+00261+00283- 82CBOGVZ GVZ OOPP 20140122 002900000269-00284+00357+00428-00421-00176+00403-08296-004857620006309+ 81CBOGVZ GVZ OOPC 20140122 003000000020-00015+00055-00006-00004+00026+00102-00041-00019+ 82CBOGVZ GVZ OOPC 20140122 003000000032+00161-00090-00028+00034+00220-00010+01473+005099530000349+ 81CBOGVZ GVZ OOPP 20140122 003000000019-00015+00101+00149+00149-00128-00209+00270+00289- 82CBOGVZ GVZ OOPP 20140122 003000000277-00304+00375+00435-00429-00196+00406-08574-005015870007227+ 81CBOGVZ GVZ OOPC 20140122 003250000014-00009+00036-00001-00001+00014+00067-00019-00009+ 82CBOGVZ GVZ OOPC 20140122 003250000016+00110-00049-00014+00017+00170-00005+00802+005099530000169+ 81CBOGVZ GVZ OOPP 20140122 003250000014-00011+00116+00153+00152-00136-00236+00286+00296- 82CBOGVZ GVZ OOPP 20140122 003250000288-00345+00408+00444-00440-00243+00409-09068-005369840009606+ 81CBOGVZ GVZ OOPC 20140122 003500000009-00005+00022-00000+00000-00007+00043-00009-00004+ 82CBOGVZ GVZ OOPC 20140122 003500000008+00072-00025-00006+00008+00127-00002+00415+005099530000079+ 81CBOGVZ GVZ OOPP 20140122 003500000010-00008+00126+00155+00153-00142-00256+00296+00300- 82CBOGVZ GVZ OOPP 20140122 003500000294-00376+00429+00450-00447-00281+00411-09382-005653510012034+ 81CBOGVZ GVZ OOPC 20140122 003750000005-00002+00013-00001+00001-00003+00027-00004-00002+ 82CBOGVZ GVZ OOPC 20140122 003750000003+00046-00012-00003+00004+00091-00001+00206+005099530000035+ 81CBOGVZ GVZ OOPP 20140122 003750000007-00006+00134+00156+00153-00145-00270+00301+00302- 82CBOGVZ GVZ OOPP 20140122 003750000298-00399+00442+00454-00452-00311+00413-09589-005874810014486+ 81CBOGVZ GVZ OOPC 20140122 004000000003-00001+00008-00000+00001-00001+00016-00001-00001+ 82CBOGVZ GVZ OOPC 20140122 004000000002+00028-00005-00001+00002+00064-00000+00099+005099530000015+ 81CBOGVZ GVZ OOPP 20140122 004000000005-00005+00140+00156+00154-00148-00280+00304+00304- 82CBOGVZ GVZ OOPP 20140122 004000000301-00415+00449+00456-00455-00335+00414-09723-006066810016952+ 81CBOOVX OVX OOPC 20131120 001700000000-00000-00143-00143-00143+00143+00285-00285-00283+ 82CBOOVX OVX OOPC 20131120 001700000285+00428-00428-00397+00412+00385-00132+10000+002875860004400+ 81CBOOVX OVX OOPP 20131120 001700000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOOVX OVX OOPP 20131120 001700000001-00000+00000+00041-00026-00000+00253-00000+003874100000000+ 81CBOOVX OVX OOPC 20131120 001800000000-00000-00143-00143-00142+00143+00285-00285-00268+ 82CBOOVX OVX OOPC 20131120 001800000280+00428-00428-00331+00339+00385-00102+09999+002875850003400+ 81CBOOVX OVX OOPP 20131120 001800000000-00000+00000+00000+00004-00000-00000+00000+00027- 82CBOOVX OVX OOPP 20131120 001800000013-00000+00000+00104-00094-00000+00283-00011-003874100000000+ 81CBOOVX OVX OOPC 20131120 001900000000-00000-00143-00143-00135+00142+00285-00285-00222+ 82CBOOVX OVX OOPC 20131120 001900000235+00428-00428-00239+00240+00385-00072+09992+002555280002400+ 81CBOOVX OVX OOPP 20131120 001900000002-00001+00001+00001+00017-00006-00001+00001+00076- 82CBOOVX OVX OOPP 20131120 001900000061-00001+00001+00191-00188-00000+00313-00177-003874100000008+ 81CBOOVX OVX OOPC 20131120 002000000004-00002+00140-00140-00099+00116+00282-00282-00138+ 82CBOOVX OVX OOPC 20131120 002000000143+00425-00425-00143+00143+00384-00043+09316+003120050001431+ 81CBOOVX OVX OOPP 20131120 002000000005-00004+00006+00007+00049-00031-00007+00007+00147- 82CBOOVX OVX OOPP 20131120 002000000140-00007+00007+00281-00281-00002+00341-01133-003874100000070+ 81CBOOVX OVX OOPC 20131120 002100000009-00009+00119-00112-00053+00065+00254-00253-00070+ 82CBOOVX OVX OOPC 20131120 002100000072+00396-00395-00073+00073+00375-00022+06369+003978270000726+ 81CBOOVX OVX OOPP 20131120 002100000009-00009+00023+00030+00090-00078-00030+00031+00216- 82CBOOVX OVX OOPP 20131120 002100000214-00031+00031+00357-00357-00009+00364-03601-003874100000313+ 81CBOOVX OVX OOPC 20131120 002200000009-00008+00086-00070-00021+00026+00205-00199-00027+ 82CBOOVX OVX OOPC 20131120 002200000027+00342-00341-00027+00027+00359-00008+03319+004018010000270+ 81CBOOVX OVX OOPP 20131120 002200000009-00009+00057+00073+00120-00114-00082+00088+00256- 82CBOOVX OVX OOPP 20131120 002200000256-00088+00089+00398-00398-00027+00376-06586-004239730000895+ 81CBOOVX OVX OOPC 20131120 002300000005-00004+00049-00029-00006+00007+00140-00126-00007+ 82CBOOVX OVX OOPC 20131120 002300000007+00265-00261-00007+00007+00335-00002+01186+004018010000072+ 81CBOOVX OVX OOPP 20131120 002300000006-00005+00088+00108+00133-00130-00142+00158+00272- 82CBOOVX OVX OOPP 20131120 002300000272-00164+00171+00415-00415-00052+00381-08327-004862140001731+ 81CBOOVX OVX OOPC 20131120 002400000002-00001+00022-00007-00001+00001+00080-00059-00001+ 82CBOOVX OVX OOPC 20131120 002400000001+00182-00171-00001+00001+00307-00000+00288+004018010000014+ 81CBOOVX OVX OOPP 20131120 002400000004-00003+00111+00128+00139-00137-00192+00213+00280- 82CBOOVX OVX OOPP 20131120 002400000280-00237+00252+00423-00423-00080+00384-09244-005250180002654+ 81CBOOVX OVX OOPC 20131120 002500000001-00000+00008-00001-00000+00000+00038-00019-00000+ 82CBOOVX OVX OOPC 20131120 002500000000+00110-00090-00000+00000+00277-00000+00048+004018010000002+ 81CBOOVX OVX OOPP 20131120 002500000002-00001+00128+00138+00142-00141-00233+00253+00284- 82CBOOVX OVX OOPP 20131120 002500000284-00302+00324+00427-00427-00108+00385-09764-005186740003614+ 81CBOOVX OVX OOPC 20131120 002600000000-00000+00002-00000-00000+00000+00015-00004-00000+ 82CBOOVX OVX OOPC 20131120 002600000000+00058-00036-00000+00000+00247-00000+00005+004018010000000+ 81CBOOVX OVX OOPP 20131120 002600000000-00000+00138+00142+00143-00142-00263+00277+00285- 82CBOOVX OVX OOPP 20131120 002600000285-00360+00382+00428-00428-00138+00385-09969-004728790004601+ 81CBOOVX OVX OOPC 20131120 002700000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20131120 002700000000+00026-00010-00000+00000+00217-00000+00000+004018010000000+ 81CBOOVX OVX OOPP 20131120 002700000000+00000+00142+00143+00143-00143-00279+00285+00285- 82CBOOVX OVX OOPP 20131120 002700000285-00400+00416+00428-00428-00168+00385-09998-004207280005600+ 81CBOOVX OVX OOPC 20131120 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131120 002800000000+00010-00002-00000+00000+00187-00000+00000+004018010000000+ 81CBOOVX OVX OOPP 20131120 002800000000+00000+00143+00143+00143-00143-00284+00285+00285- 82CBOOVX OVX OOPP 20131120 002800000285-00416+00425+00428-00428-00198+00385-09999-004227260006600+ 81CBOOVX OVX OOPC 20131120 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131120 002900000000+00003-00000-00000+00000+00157-00000+00000+004018010000000+ 81CBOOVX OVX OOPP 20131120 002900000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP 20131120 002900000285-00424+00428+00428-00428-00228+00385-09999-004227260007600+ 81CBOOVX OVX OOPC 20131120 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131120 003000000000+00001-00000-00000+00000+00127-00000+00000+004018010000000+ 81CBOOVX OVX OOPP 20131120 003000000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP 20131120 003000000285-00427+00428+00428-00428-00258+00385-09999-004227260008600+ 81CBOOVX OVX OOPC 20131120 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131120 003250000000+00000-00000-00000+00000+00058-00000+00000+004018010000000+ 81CBOOVX OVX OOPP 20131120 003250000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP 20131120 003250000285-00428+00428+00428-00428-00326+00385-10000-004227260011100+ 81CBOOVX OVX OOPC 20131120 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 003500000000+00000-00000+00000+00000+00015-00000+00000+004018010000000+ 81CBOOVX OVX OOPP 20131120 003500000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP 20131120 003500000285-00428+00428+00428-00428-00369+00385-10000-004227260013600+ 81CBOOVX OVX OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 003750000000+00000+00000+00000+00000+00002-00000+00000+004018010000000+ 81CBOOVX OVX OOPP 20131120 003750000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP 20131120 003750000285-00428+00428+00428-00428-00383+00385-10000-004227260016100+ 81CBOOVX OVX OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 004000000000+00000+00000+00000+00000+00000-00000+00000+004018010000000+ 81CBOOVX OVX OOPP 20131120 004000000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP 20131120 004000000285-00428+00428+00428-00428-00385+00385-10000-004227260018600+ 81CBOOVX OVX OOPC 20131218 001700000000-00000-00147-00147-00144+00146+00293-00293-00282+ 82CBOOVX OVX OOPC 20131218 001700000292+00439-00439-00398+00426+00395-00149+09998+002278110004950+ 81CBOOVX OVX OOPP 20131218 001700000001-00000+00000-00000+00005-00000-00000+00000+00019- 82CBOOVX OVX OOPP 20131218 001700000003-00000+00000+00056-00026-00000+00246-00029-003006630000002+ 81CBOOVX OVX OOPC 20131218 001800000002-00000-00147-00147-00138+00146+00293-00293-00261+ 82CBOOVX OVX OOPC 20131218 001800000286+00439-00439-00346+00377+00395-00119+09968+002346170003951+ 81CBOOVX OVX OOPP 20131218 001800000003-00001+00000+00001+00014-00001-00001+00001+00044- 82CBOOVX OVX OOPP 20131218 001800000015-00001+00001+00106-00074-00000+00276-00157-003006630000012+ 81CBOOVX OVX OOPC 20131218 001900000006-00002+00146-00144-00119+00143+00291-00290-00216+ 82CBOOVX OVX OOPC 20131218 001900000252+00437-00437-00272+00293+00394-00089+09635+002625790002977+ 81CBOOVX OVX OOPP 20131218 001900000008-00004+00001+00005+00031-00005-00004+00005+00083- 82CBOOVX OVX OOPP 20131218 001900000047-00005+00005+00171-00147-00002+00305-00573-003006630000053+ 81CBOOVX OVX OOPC 20131218 002000000014-00010+00140-00130-00090+00127+00279-00276-00161+ 82CBOOVX OVX OOPC 20131218 002000000192+00423-00422-00197+00210+00390-00064+08494+003007880002120+ 81CBOOVX OVX OOPP 20131218 002000000013-00010+00006+00016+00056-00019-00014+00017+00132- 82CBOOVX OVX OOPP 20131218 002000000100-00016+00017+00242-00228-00005+00331-01504-003006630000170+ 81CBOOVX OVX OOPC 20131218 002100000019-00018+00127-00103-00063+00101+00255-00242-00113+ 82CBOOVX OVX OOPC 20131218 002100000137+00392-00387-00137+00146+00380-00044+06801+003410600001471+ 81CBOOVX OVX OOPP 20131218 002100000018-00018+00019+00044+00083-00045-00039+00051+00179- 82CBOOVX OVX OOPP 20131218 002100000155-00047+00052+00301-00292-00016+00351-03202-003422550000524+ 81CBOOVX OVX OOPC 20131218 002200000021-00021+00110-00073-00042+00075+00222-00197-00078+ 82CBOOVX OVX OOPC 20131218 002200000096+00349-00335-00095+00101+00363-00031+05166+003779450001017+ 81CBOOVX OVX OOPP 20131218 002200000020-00021+00037+00074+00104-00071-00071+00096+00214- 82CBOOVX OVX OOPP 20131218 002200000196-00090+00104+00344-00338-00032+00365-04834-003776040001066+ 81CBOOVX OVX OOPC 20131218 002300000021-00019+00093-00050-00027+00054+00188-00151-00053+ 82CBOOVX OVX OOPC 20131218 002300000066+00303-00277-00065+00069+00343-00021+03826+004087170000694+ 81CBOOVX OVX OOPP 20131218 002300000020-00019+00054+00097+00119-00092-00105+00142+00239- 82CBOOVX OVX OOPP 20131218 002300000226-00136+00162+00374-00370-00052+00374-06177-004076520001741+ 81CBOOVX OVX OOPC 20131218 002400000019-00016+00076-00032-00018+00038+00156-00112-00036+ 82CBOOVX OVX OOPC 20131218 002400000046+00256-00219-00044+00047+00320-00014+02787+004333840000475+ 81CBOOVX OVX OOPP 20131218 002400000018-00016+00071+00114+00128-00107-00137+00181+00256- 82CBOOVX OVX OOPP 20131218 002400000247-00183+00220+00394-00391-00076+00381-07212-004333750002525+ 81CBOOVX OVX OOPC 20131218 002500000016-00013+00061-00020-00011+00027+00127-00080-00025+ 82CBOOVX OVX OOPC 20131218 002500000031+00213-00168-00030+00032+00294-00010+02008+004546790000325+ 81CBOOVX OVX OOPP 20131218 002500000015-00013+00086+00126+00135-00119-00166+00213+00267- 82CBOOVX OVX OOPP 20131218 002500000261-00226+00271+00408-00406-00101+00385-07984-004557850003377+ 81CBOOVX OVX OOPC 20131218 002600000013-00011+00049-00012-00008+00020+00102-00057-00018+ 82CBOOVX OVX OOPC 20131218 002600000023+00176-00127-00022+00023+00268-00007+01464+004780680000233+ 81CBOOVX OVX OOPP 20131218 002600000012-00011+00098+00134+00138-00126-00191+00237+00275- 82CBOOVX OVX OOPP 20131218 002600000270-00264+00313+00417-00416-00127+00388-08547-004759310004279+ 81CBOOVX OVX OOPC 20131218 002700000011-00009+00040-00009-00005+00016+00085-00042-00014+ 82CBOOVX OVX OOPC 20131218 002700000018+00147-00097-00017+00018+00241-00005+01137+005117420000182+ 81CBOOVX OVX OOPP 20131218 002700000010-00008+00108+00139+00141-00132-00211+00253+00280- 82CBOOVX OVX OOPP 20131218 002700000277-00296+00346+00424-00423-00154+00390-08949-004948960005210+ 81CBOOVX OVX OOPC 20131218 002800000009-00006+00031-00005-00003+00010+00066-00028-00008+ 82CBOOVX OVX OOPC 20131218 002800000011+00117-00069-00010+00011+00216-00003+00758+005117420000109+ 81CBOOVX OVX OOPP 20131218 002800000009-00006+00116+00142+00143-00136-00227+00265+00284- 82CBOOVX OVX OOPP 20131218 002800000281-00322+00370+00428-00428-00179+00392-09231-005137970006160+ 81CBOOVX OVX OOPC 20131218 002900000007-00004+00022-00003-00001+00006+00050-00018-00005+ 82CBOOVX OVX OOPC 20131218 002900000007+00091-00047-00006+00007+00191-00002+00493+005117420000066+ 81CBOOVX OVX OOPP 20131218 002900000007-00005+00122+00144+00144-00138-00240+00273+00286- 82CBOOVX OVX OOPP 20131218 002900000284-00344+00388+00431-00430-00204+00392-09425-005337910007134+ 81CBOOVX OVX OOPC 20131218 003000000005-00003+00016-00001-00001+00004+00037-00011-00003+ 82CBOOVX OVX OOPC 20131218 003000000004+00069-00031-00004+00004+00166-00001+00312+005117420000040+ 81CBOOVX OVX OOPP 20131218 003000000006-00004+00126+00145+00145-00140-00249+00278+00288- 82CBOOVX OVX OOPP 20131218 003000000286-00360+00400+00433-00432-00226+00393-09555-005560650008111+ 81CBOOVX OVX OOPC 20131218 003250000002-00001+00007-00000-00000+00001+00016-00003-00001+ 82CBOOVX OVX OOPC 20131218 003250000001+00033-00010-00001+00001+00111-00000+00091+005117420000010+ 81CBOOVX OVX OOPP 20131218 003250000004-00003+00133+00146+00145-00142-00263+00284+00289- 82CBOOVX OVX OOPP 20131218 003250000288-00385+00416+00434-00434-00271+00394-09702-006298590010594+ 81CBOOVX OVX OOPC 20131218 003500000001-00000+00003-00000+00000-00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20131218 003500000000+00015-00003-00000+00000+00069-00000+00023+005117420000002+ 81CBOOVX OVX OOPP 20131218 003500000002-00001+00140+00147+00146-00144-00277+00290+00291- 82CBOOVX OVX OOPP 20131218 003500000291-00409+00430+00437-00437-00311+00394-09880-006298590013064+ 81CBOOVX OVX OOPC 20131218 003750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20131218 003750000000+00006-00001-00000+00000+00040-00000+00005+005117420000000+ 81CBOOVX OVX OOPP 20131218 003750000001-00001+00143+00147+00146-00145-00285+00292+00292- 82CBOOVX OVX OOPP 20131218 003750000292-00424+00436+00438-00438-00341+00395-09954-006298590015554+ 81CBOOVX OVX OOPC 20131218 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00002-00000-00000+00000+00021-00000+00001+005117420000000+ 81CBOOVX OVX OOPP 20131218 004000000000+00001+00145+00147+00146-00146-00289+00293+00292- 82CBOOVX OVX OOPP 20131218 004000000292-00432+00438+00438-00438-00361+00395-09983-006298590018051+ 81CBOOVX OVX OOPC 20140122 001700000001-00001-00155-00155-00151+00153+00309-00309-00298+ 82CBOOVX OVX OOPC 20140122 001700000307+00463-00463-00430+00458+00416-00183+09997+002005740006100+ 81CBOOVX OVX OOPP 20140122 001700000004-00001+00001-00001+00011-00000+00001+00001+00028- 82CBOOVX OVX OOPP 20140122 001700000004-00001+00001+00061-00022-00000+00232-00116-003168280000013+ 81CBOOVX OVX OOPC 20140122 001800000004-00000-00155-00154-00143+00153+00309-00308-00277+ 82CBOOVX OVX OOPC 20140122 001800000304+00462-00462-00386+00433+00416-00153+09941+002293430005103+ 81CBOOVX OVX OOPP 20140122 001800000007-00004+00001-00004+00022-00000+00002+00004+00049- 82CBOOVX OVX OOPP 20140122 001800000013-00003+00004+00098-00051-00001+00261-00315-003168280000042+ 81CBOOVX OVX OOPC 20140122 001900000010-00003+00156-00151-00125+00153+00306-00305-00241+ 82CBOOVX OVX OOPC 20140122 001900000287+00459-00459-00328+00375+00415-00124+09612+002599610004142+ 81CBOOVX OVX OOPP 20140122 001900000013-00008+00000-00010+00036-00002-00006+00011+00078- 82CBOOVX OVX OOPP 20140122 001900000031-00009+00011+00146-00097-00003+00289-00706-003168280000106+ 81CBOOVX OVX OOPC 20140122 002000000018-00011+00153-00138-00102+00147+00298-00291-00198+ 82CBOOVX OVX OOPC 20140122 002000000251+00448-00445-00265+00307+00411-00098+08834+002904680003278+ 81CBOOVX OVX OOPP 20140122 002000000018-00014+00002+00021+00055-00008-00013+00023+00113- 82CBOOVX OVX OOPP 20140122 002000000060-00019+00023+00198-00155-00007+00316-01347-003168280000234+ 81CBOOVX OVX OOPC 20140122 002100000024-00021+00147-00116-00079+00134+00282-00264-00158+ 82CBOOVX OVX OOPC 20140122 002100000208+00426-00417-00210+00244+00402-00077+07734+003193220002563+ 81CBOOVX OVX OOPP 20140122 002100000024-00023+00009+00041+00075-00020-00028+00047+00150- 82CBOOVX OVX OOPP 20140122 002100000099-00039+00049+00250-00216-00015+00338-02324-003298910000498+ 81CBOOVX OVX OOPC 20140122 002200000028-00028+00137-00091-00059+00116+00261-00229-00123+ 82CBOOVX OVX OOPC 20140122 002200000169+00397-00377-00164+00192+00389-00060+06551+003453970001993+ 81CBOOVX OVX OOPP 20140122 002200000028-00029+00018+00064+00094-00037-00048+00080+00184- 82CBOOVX OVX OOPP 20140122 002200000139-00066+00086+00297-00270-00027+00356-03446-003447540000891+ 81CBOOVX OVX OOPC 20140122 002300000030-00030+00125-00068-00044+00097+00237-00190-00096+ 82CBOOVX OVX OOPC 20140122 002300000134+00363-00329-00128+00150+00373-00046+05439+003679860001546+ 81CBOOVX OVX OOPP 20140122 002300000029-00031+00030+00087+00110-00056-00072+00117+00212- 82CBOOVX OVX OOPP 20140122 002300000174-00099+00132+00335-00314-00042+00370-04564-003607280001417+ 81CBOOVX OVX OOPC 20140122 002400000030-00030+00112-00049-00032+00081+00212-00154-00074+ 82CBOOVX OVX OOPC 20140122 002400000106+00327-00280-00099+00117+00353-00036+04458+003867960001197+ 81CBOOVX OVX OOPP 20140122 002400000029-00031+00043+00107+00122-00073-00097+00154+00234- 82CBOOVX OVX OOPP 20140122 002400000203-00136+00182+00364-00348-00062+00381-05572-003771760002058+ 81CBOOVX OVX OOPC 20140122 002500000029-00028+00099-00034-00023+00065+00187-00122-00057+ 82CBOOVX OVX OOPC 20140122 002500000083+00292-00234-00077+00090+00332-00028+03613+004019530000919+ 81CBOOVX OVX OOPP 20140122 002500000028-00029+00057+00122+00131-00089-00122+00187+00252- 82CBOOVX OVX OOPP 20140122 002500000226-00172+00229+00386-00374-00083+00389-06428-003935100002787+ 81CBOOVX OVX OOPC 20140122 002600000028-00024+00087-00024-00015+00051+00165-00096-00042+ 82CBOOVX OVX OOPC 20140122 002600000064+00258-00192-00058+00068+00310-00021+02897+004139990000691+ 81CBOOVX OVX OOPP 20140122 002600000027-00025+00068+00132+00138-00102-00145+00214+00265- 82CBOOVX OVX OOPP 20140122 002600000245-00205+00271+00404-00395-00106+00395-07131-004091920003575+ 81CBOOVX OVX OOPC 20140122 002700000025-00021+00075-00015-00010+00041+00142-00073-00032+ 82CBOOVX OVX OOPC 20140122 002700000049+00225-00154-00044+00052+00287-00016+02300+004238940000528+ 81CBOOVX OVX OOPP 20140122 002700000023-00023+00080+00140+00143-00112-00167+00236+00275- 82CBOOVX OVX OOPP 20140122 002700000258-00238+00309+00417-00409-00129+00400-07700-004237340004426+ 81CBOOVX OVX OOPC 20140122 002800000022-00018+00064-00009-00007+00032+00122-00055-00024+ 82CBOOVX OVX OOPC 20140122 002800000038+00195-00122-00034+00039+00263-00012+01815+004330120000400+ 81CBOOVX OVX OOPP 20140122 002800000021-00019+00090+00146+00146-00120-00186+00253+00282- 82CBOOVX OVX OOPP 20140122 002800000268-00267+00340+00427-00421-00153+00403-08160-004366950005308+ 81CBOOVX OVX OOPC 20140122 002900000020-00015+00055-00006-00004+00024+00105-00042-00018+ 82CBOOVX OVX OOPC 20140122 002900000028+00170-00097-00025+00030+00240-00009+01436+004431470000299+ 81CBOOVX OVX OOPP 20140122 002900000019-00016+00099+00149+00149-00128-00203+00266+00288- 82CBOOVX OVX OOPP 20140122 002900000277-00293+00365+00435-00430-00176+00406-08533-004476870006209+ 81CBOOVX OVX OOPC 20140122 003000000017-00013+00047-00003-00003+00020+00090-00032-00014+ 82CBOOVX OVX OOPC 20140122 003000000023+00147-00077-00020+00024+00217-00007+01159+004565090000242+ 81CBOOVX OVX OOPP 20140122 003000000016-00014+00108+00152+00150-00133-00219+00277+00293- 82CBOOVX OVX OOPP 20140122 003000000284-00317+00387+00441-00437-00199+00408-08841-004563690007140+ 81CBOOVX OVX OOPC 20140122 003250000011-00006+00029-00000-00000-00009+00056-00013-00006+ 82CBOOVX OVX OOPC 20140122 003250000010+00094-00037-00008+00010+00164-00003+00555+004565090000100+ 81CBOOVX OVX OOPP 20140122 003250000010-00008+00125+00155+00153-00143-00251+00295+00300- 82CBOOVX OVX OOPP 20140122 003250000296-00366+00424+00451-00450-00251+00412-09400-004661880009509+ 81CBOOVX OVX OOPC 20140122 003500000006-00003+00017-00000+00001-00003+00033-00005-00002+ 82CBOOVX OVX OOPC 20140122 003500000004+00058-00016-00003+00004+00118-00001+00249+004565090000038+ 81CBOOVX OVX OOPP 20140122 003500000005-00004+00139+00156+00154-00149-00276+00304+00305- 82CBOOVX OVX OOPP 20140122 003500000303-00406+00447+00458-00457-00298+00414-09750-004567130011935+ 81CBOOVX OVX OOPC 20140122 003750000003-00001+00009-00000+00001-00001+00018-00002-00001+ 82CBOOVX OVX OOPC 20140122 003750000001+00034-00006-00001+00001+00081-00000+00106+004565090000015+ 81CBOOVX OVX OOPP 20140122 003750000001-00002+00149+00156+00153-00152-00295+00308+00306- 82CBOOVX OVX OOPP 20140122 003750000306-00436+00459+00460-00460-00340+00415-09933-004267030014406+ 81CBOOVX OVX OOPC 20140122 004000000002-00000+00005-00000+00000-00001+00010-00001-00000+ 82CBOOVX OVX OOPC 20140122 004000000001+00019-00002-00000+00001+00054-00000+00043+004565090000005+ 81CBOOVX OVX OOPP 20140122 004000000001+00002+00154+00156+00152-00152-00306+00310+00306- 82CBOOVX OVX OOPP 20140122 004000000306-00455+00463+00460-00460-00377+00415-09993-003768540016900+ 81CBOBVZ VIX OOPC 20131120 001000000001+00001-00002-00003-00005+00003+00003-00003-00014+ 82CBOBVZ VIX OOPC 20131120 001000000011+00003-00004-00043+00039+00001-00029+00341+006938780000964+ 81CBOBVZ VIX OOPP 20131120 001000000001-00001+00002+00003+00005-00003-00003+00003+00014- 82CBOBVZ VIX OOPP 20131120 001000000011-00003+00004+00043-00039-00001+00029-00341-006938780000036+ 81CBOBVZ VIX OOPC 20131120 001100000001+00001-00004-00006-00011+00007+00007-00008-00041+ 82CBOBVZ VIX OOPC 20131120 001100000040+00009-00009-00073+00076+00003-00027+00699+006938780000901+ 81CBOBVZ VIX OOPP 20131120 001100000001-00001+00004+00006+00011-00007-00007+00008+00041- 82CBOBVZ VIX OOPP 20131120 001100000040-00009+00009+00073-00076-00003+00027-00699-006938780000099+ 81CBOBVZ VIX OOPC 20131120 001200000003+00003-00009-00011-00034+00035+00015-00016-00061+ 82CBOBVZ VIX OOPC 20131120 001200000064+00018-00019-00071+00072+00007-00023+01973+006938780000781+ 81CBOBVZ VIX OOPP 20131120 001200000003-00003+00009+00011+00034-00035-00015+00016+00061- 82CBOBVZ VIX OOPP 20131120 001200000064-00018+00019+00071-00072-00007+00023-01973-006938780000219+ 81CBOBVZ VIX OOPC 20131120 001300000001-00002+00031-00038-00023+00026+00045-00048-00032+ 82CBOBVZ VIX OOPC 20131120 001300000034+00051-00053-00037+00038+00018-00012+04415+006938780000398+ 81CBOBVZ VIX OOPP 20131120 001300000001+00002-00031+00038+00023-00026-00045+00048+00032- 82CBOBVZ VIX OOPP 20131120 001300000034-00051+00053+00037-00038-00018+00012-04415-006938780000602+ 81CBOBVZ VIX OOPC 20131120 001400000002-00001+00024-00019-00007+00008+00053-00060-00011+ 82CBOBVZ VIX OOPC 20131120 001400000012+00069-00071-00013+00014+00026-00004+01176+006938780000145+ 81CBOBVZ VIX OOPP 20131120 001400000002+00001-00024+00019+00007-00008-00053+00060+00011- 82CBOBVZ VIX OOPP 20131120 001400000012-00069+00071+00013-00014-00026+00004-01176-006938780000855+ 81CBOBVZ VIX OOPC 20131120 001500000001-00001+00009-00006-00004+00005+00028-00023-00006+ 82CBOBVZ VIX OOPC 20131120 001500000007+00056-00063-00007+00007+00027-00002+00583+006938780000075+ 81CBOBVZ VIX OOPP 20131120 001500000001+00001-00009+00006+00004-00005-00028+00023+00006- 82CBOBVZ VIX OOPP 20131120 001500000007-00056+00063+00007-00007-00027+00002-00583-006938780000925+ 81CBOBVZ VIX OOPC 20131120 001600000001-00001+00005-00003-00002+00003+00012-00009-00003+ 82CBOBVZ VIX OOPC 20131120 001600000003+00030-00024-00004+00004+00028-00001+00347+006938780000037+ 81CBOBVZ VIX OOPP 20131120 001600000001+00001-00005+00003+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20131120 001600000003-00030+00024+00004-00004-00028+00001-00347-006938780000963+ 81CBOBVZ VIX OOPC 20131120 001700000000-00000+00003-00002-00001+00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20131120 001700000002+00014-00011-00002+00002+00028-00000+00183+006938780000017+ 81CBOBVZ VIX OOPP 20131120 001700000000+00000-00003+00002+00001-00001-00007+00006+00001- 82CBOBVZ VIX OOPP 20131120 001700000002-00014+00011+00002-00002-00028+00000-00183-006938780000983+ 81CBOBVZ VIX OOPC 20131120 001800000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20131120 001800000001+00008-00007-00001+00001+00027-00000+00088+006938780000007+ 81CBOBVZ VIX OOPP 20131120 001800000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20131120 001800000001-00008+00007+00001-00001-00027+00000-00088-006938780000993+ 81CBOBVZ VIX OOPC 20131120 001900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 001900000000+00005-00004-00000+00000+00025-00000+00039+006938780000003+ 81CBOBVZ VIX OOPP 20131120 001900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 001900000000-00005+00004+00000-00000-00025+00000-00039-006938780000997+ 81CBOBVZ VIX OOPC 20131120 002000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002000000000+00003-00002-00000+00000+00021-00000+00016+006938780000001+ 81CBOBVZ VIX OOPP 20131120 002000000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20131120 002000000000-00003+00002+00000-00000-00021+00000-00016-006938780000999+ 81CBOBVZ VIX OOPC 20131120 002100000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002100000000+00002-00001-00000+00000+00014-00000+00006+006938780000000+ 81CBOBVZ VIX OOPP 20131120 002100000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002100000000-00002+00001+00000-00000-00014+00000-00006-006938780001000+ 81CBOBVZ VIX OOPC 20131120 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002200000000+00001-00000-00000+00000+00007-00000+00002+006938780000000+ 81CBOBVZ VIX OOPP 20131120 002200000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002200000000-00001+00000+00000-00000-00007+00000-00002-006938780001000+ 81CBOBVZ VIX OOPC 20131120 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002300000000+00000-00000-00000+00000+00004-00000+00000+006938780000000+ 81CBOBVZ VIX OOPP 20131120 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002300000000-00000+00000+00000-00000-00004+00000-00000+006938780001000+ 81CBOBVZ VIX OOPC 20131120 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002400000000+00000-00000-00000+00000+00003-00000+00000+006938780000000+ 81CBOBVZ VIX OOPP 20131120 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002400000000-00000+00000+00000-00000-00003+00000-00000+006938780001000+ 81CBOBVZ VIX OOPC 20131120 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002500000000+00000-00000-00000+00000+00002-00000+00000+006938780000000+ 81CBOBVZ VIX OOPP 20131120 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002500000000-00000+00000+00000-00000-00002+00000-00000+006938780001000+ 81CBOBVZ VIX OOPC 20131120 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002600000000+00000-00000-00000+00000+00001-00000+00000+006938780000000+ 81CBOBVZ VIX OOPP 20131120 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002600000000-00000+00000+00000-00000-00001+00000-00000+006938780001000+ 81CBOBVZ VIX OOPC 20131120 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002700000000+00000-00000-00000+00000+00001-00000+00000+006938780000000+ 81CBOBVZ VIX OOPP 20131120 002700000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002700000000-00000+00000+00000-00000-00001+00000-00000+006938780001000+ 81CBOBVZ VIX OOPC 20131120 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002800000000+00000-00000-00000+00000+00000-00000+00000+006938780000000+ 81CBOBVZ VIX OOPP 20131120 002800000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002800000000-00000+00000+00000-00000-00000+00000-00000+006938780001000+ 81CBOBVZ VIX OOPC 20131120 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002900000000+00000-00000-00000+00000+00000-00000+00000+006938780000000+ 81CBOBVZ VIX OOPP 20131120 002900000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20131120 002900000000-00000+00000+00000-00000-00000+00000-00000+006938780001000+ 81CBOBVZ VIX OOPC 20131120 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 003000000000+00000-00000-00000+00000+00000-00000+00000+006938780000000+ 81CBOBVZ VIX OOPP 20131120 003000000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20131120 003000000000-00000+00000+00000-00000-00000+00000-00000+006938780001000+ 81CBOBVZ VIX OOPC 20131218 001000000003+00003-00004-00009-00011+00006+00009-00014-00021+ 82CBOBVZ VIX OOPC 20131218 001000000018+00013-00017-00033+00032+00006-00024+00849+008396590000791+ 81CBOBVZ VIX OOPP 20131218 001000000003-00003+00004+00009+00011-00006-00009+00014+00021- 82CBOBVZ VIX OOPP 20131218 001000000018-00013+00017+00033-00032-00006+00024-00849-008396590000209+ 81CBOBVZ VIX OOPC 20131218 001100000002+00002-00006-00011-00012+00009+00013-00018-00023+ 82CBOBVZ VIX OOPC 20131218 001100000022+00018-00023-00034+00035+00009-00020+01066+008396590000673+ 81CBOBVZ VIX OOPP 20131218 001100000002-00002+00006+00011+00012-00009-00013+00018+00023- 82CBOBVZ VIX OOPP 20131218 001100000022-00018+00023+00034-00035-00009+00020-01066-008396590000326+ 81CBOBVZ VIX OOPC 20131218 001200000001+00001-00008-00012-00011+00011+00016-00021-00022+ 82CBOBVZ VIX OOPC 20131218 001200000023+00023-00028-00032+00034+00013-00016+01171+008396590000547+ 81CBOBVZ VIX OOPP 20131218 001200000001-00001+00008+00012+00011-00011-00016+00021+00022- 82CBOBVZ VIX OOPP 20131218 001200000023-00023+00028+00032-00034-00013+00016-01171-008396590000452+ 81CBOBVZ VIX OOPC 20131218 001300000000+00000-00009-00011-00010+00011+00018-00022-00019+ 82CBOBVZ VIX OOPC 20131218 001300000022+00026-00030-00027+00030+00016-00013+01160+008396590000427+ 81CBOBVZ VIX OOPP 20131218 001300000000-00000+00009+00011+00010-00011-00018+00022+00019- 82CBOBVZ VIX OOPP 20131218 001300000022-00026+00030+00027-00030-00016+00013-01160-008396590000573+ 81CBOBVZ VIX OOPC 20131218 001400000001-00001+00009-00010-00008+00011+00018-00020-00016+ 82CBOBVZ VIX OOPC 20131218 001400000019+00026-00030-00022+00025+00018-00010+01058+008396590000321+ 81CBOBVZ VIX OOPP 20131218 001400000001+00001-00009+00010+00008-00011-00018+00020+00016- 82CBOBVZ VIX OOPP 20131218 001400000019-00026+00030+00022-00025-00018+00010-01058-008396590000679+ 81CBOBVZ VIX OOPC 20131218 001500000001-00001+00009-00008-00006+00009+00017-00018-00012+ 82CBOBVZ VIX OOPC 20131218 001500000015+00026-00028-00017+00019+00019-00007+00906+008396590000234+ 81CBOBVZ VIX OOPP 20131218 001500000001+00001-00009+00008+00006-00009-00017+00018+00012- 82CBOBVZ VIX OOPP 20131218 001500000015-00026+00028+00017-00019-00019+00007-00906-008396590000766+ 81CBOBVZ VIX OOPC 20131218 001600000001-00002+00008-00006-00004+00008+00016-00014-00009+ 82CBOBVZ VIX OOPC 20131218 001600000012+00024-00024-00012+00014+00019-00005+00736+008396590000166+ 81CBOBVZ VIX OOPP 20131218 001600000001+00002-00008+00006+00004-00008-00016+00014+00009- 82CBOBVZ VIX OOPP 20131218 001600000012-00024+00024+00012-00014-00019+00005-00736-008396590000834+ 81CBOBVZ VIX OOPC 20131218 001700000002-00002+00007-00004-00003+00006+00014-00011-00007+ 82CBOBVZ VIX OOPC 20131218 001700000009+00021-00019-00009+00010+00019-00003+00573+008396590000115+ 81CBOBVZ VIX OOPP 20131218 001700000002+00002-00007+00004+00003-00006-00014+00011+00007- 82CBOBVZ VIX OOPP 20131218 001700000009-00021+00019+00009-00010-00019+00003-00573-008396590000885+ 81CBOBVZ VIX OOPC 20131218 001800000001-00002+00006-00003-00002+00004+00011-00008-00005+ 82CBOBVZ VIX OOPC 20131218 001800000006+00018-00015-00006+00007+00018-00002+00431+008396590000078+ 81CBOBVZ VIX OOPP 20131218 001800000001+00002-00006+00003+00002-00004-00011+00008+00005- 82CBOBVZ VIX OOPP 20131218 001800000006-00018+00015+00006-00007-00018+00002-00431-008396590000922+ 81CBOBVZ VIX OOPC 20131218 001900000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20131218 001900000004+00015-00012-00004+00005+00016-00002+00316+008396590000052+ 81CBOBVZ VIX OOPP 20131218 001900000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20131218 001900000004-00015+00012+00004-00005-00016+00002-00316-008396590000948+ 81CBOBVZ VIX OOPC 20131218 002000000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131218 002000000003+00012-00009-00003+00003+00014-00001+00226+008396590000035+ 81CBOBVZ VIX OOPP 20131218 002000000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131218 002000000003-00012+00009+00003-00003-00014+00001-00226-008396590000965+ 81CBOBVZ VIX OOPC 20131218 002100000001-00001+00003-00001-00001+00002+00006-00003-00001+ 82CBOBVZ VIX OOPC 20131218 002100000002+00009-00006-00002+00002+00013-00001+00158+008396590000023+ 81CBOBVZ VIX OOPP 20131218 002100000001+00001-00003+00001+00001-00002-00006+00003+00001- 82CBOBVZ VIX OOPP 20131218 002100000002-00009+00006+00002-00002-00013+00001-00158-008396590000977+ 81CBOBVZ VIX OOPC 20131218 002200000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002200000001+00007-00004-00001+00001+00011-00000+00109+008396590000015+ 81CBOBVZ VIX OOPP 20131218 002200000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131218 002200000001-00007+00004+00001-00001-00011+00000-00109-008396590000985+ 81CBOBVZ VIX OOPC 20131218 002300000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002300000001+00006-00003-00001+00001+00009-00000+00074+008396590000009+ 81CBOBVZ VIX OOPP 20131218 002300000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 002300000001-00006+00003+00001-00001-00009+00000-00074-008396590000990+ 81CBOBVZ VIX OOPC 20131218 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002400000001+00004-00002-00001+00001+00008-00000+00050+008396590000006+ 81CBOBVZ VIX OOPP 20131218 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002400000001-00004+00002+00001-00001-00008+00000-00050-008396590000994+ 81CBOBVZ VIX OOPC 20131218 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002500000000+00003-00001-00000+00000+00006-00000+00033+008396590000004+ 81CBOBVZ VIX OOPP 20131218 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002500000000-00003+00001+00000-00000-00006+00000-00033-008396590000996+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002600000000+00002-00001-00000+00000+00005-00000+00022+008396590000002+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002600000000-00002+00001+00000-00000-00005+00000-00022-008396590000997+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00002-00001-00000+00000+00004-00000+00014+008396590000002+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002700000000-00002+00001+00000-00000-00004+00000-00014-008396590000998+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00001-00000-00000+00000+00003-00000+00009+008396590000001+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00001+00000+00000-00000-00003+00000-00009-008396590000999+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00001-00000-00000+00000+00003-00000+00006+008396590000001+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00001+00000+00000-00000-00003+00000-00006-008396590000999+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00001-00000-00000+00000+00002-00000+00004+008396590000000+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00001+00000+00000-00000-00002+00000-00004-008396590000999+ 81CBOBVZ VIX OOPC 20140122 001000000002+00002-00003-00008-00008+00005+00008-00014-00015+ 82CBOBVZ VIX OOPC 20140122 001000000012+00012-00018-00023+00021+00009-00019+00683+009615250000646+ 81CBOBVZ VIX OOPP 20140122 001000000002-00002+00003+00008+00008-00005-00008+00014+00015- 82CBOBVZ VIX OOPP 20140122 001000000012-00012+00018+00023-00021-00009+00019-00683-009615250000354+ 81CBOBVZ VIX OOPC 20140122 001100000002+00002-00004-00008-00008+00006+00009-00014-00015+ 82CBOBVZ VIX OOPC 20140122 001100000013+00014-00019-00022+00022+00010-00016+00725+009615250000559+ 81CBOBVZ VIX OOPP 20140122 001100000002-00002+00004+00008+00008-00006-00009+00014+00015- 82CBOBVZ VIX OOPP 20140122 001100000013-00014+00019+00022-00022-00010+00016-00725-009615250000440+ 81CBOBVZ VIX OOPC 20140122 001200000001+00001-00005-00008-00007+00006+00010-00014-00014+ 82CBOBVZ VIX OOPC 20140122 001200000014+00015-00020-00020+00021+00012-00014+00732+009615250000478+ 81CBOBVZ VIX OOPP 20140122 001200000001-00001+00005+00008+00007-00006-00010+00014+00014- 82CBOBVZ VIX OOPP 20140122 001200000014-00015+00020+00020-00021-00012+00014-00732-009615250000522+ 81CBOBVZ VIX OOPC 20140122 001300000001+00001-00005-00007-00007+00007+00011-00014-00013+ 82CBOBVZ VIX OOPC 20140122 001300000013+00016-00020-00018+00020+00012-00012+00711+009615250000403+ 81CBOBVZ VIX OOPP 20140122 001300000001-00001+00005+00007+00007-00007-00011+00014+00013- 82CBOBVZ VIX OOPP 20140122 001300000013-00016+00020+00018-00020-00012+00012-00711-009615250000596+ 81CBOBVZ VIX OOPC 20140122 001400000000+00000+00006-00007-00006+00007+00011-00013-00011+ 82CBOBVZ VIX OOPC 20140122 001400000013+00016-00019-00016+00018+00013-00010+00671+009615250000338+ 81CBOBVZ VIX OOPP 20140122 001400000000-00000-00006+00007+00006-00007-00011+00013+00011- 82CBOBVZ VIX OOPP 20140122 001400000013-00016+00019+00016-00018-00013+00010-00671-009615250000662+ 81CBOBVZ VIX OOPC 20140122 001500000000-00000+00006-00006-00005+00006+00011-00012-00010+ 82CBOBVZ VIX OOPC 20140122 001500000012+00016-00018-00014+00017+00013-00008+00619+009615250000280+ 81CBOBVZ VIX OOPP 20140122 001500000000+00000-00006+00006+00005-00006-00011+00012+00010- 82CBOBVZ VIX OOPP 20140122 001500000012-00016+00018+00014-00017-00013+00008-00619-009615250000719+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00005-00005-00004+00006+00010-00010-00008+ 82CBOBVZ VIX OOPC 20140122 001600000011+00015-00016-00012+00015+00013-00007+00560+009615250000232+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00005+00005+00004-00006-00010+00010+00008- 82CBOBVZ VIX OOPP 20140122 001600000011-00015+00016+00012-00015-00013+00007-00560-009615250000768+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00005-00004-00003+00006+00010-00009-00007+ 82CBOBVZ VIX OOPC 20140122 001700000009+00014-00014-00010+00013+00013-00006+00499+009615250000190+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00005+00004+00003-00006-00010+00009+00007- 82CBOBVZ VIX OOPP 20140122 001700000009-00014+00014+00010-00013-00013+00006-00499-009615250000809+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140122 001800000008+00013-00013-00009+00011+00012-00005+00439+009615250000156+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140122 001800000008-00013+00013+00009-00011-00012+00005-00439-009615250000844+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00005-00002-00002+00004+00008-00007-00005+ 82CBOBVZ VIX OOPC 20140122 001900000007+00012-00011-00007+00009+00011-00004+00383+009615250000127+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00005+00002+00002-00004-00008+00007+00005- 82CBOBVZ VIX OOPP 20140122 001900000007-00012+00011+00007-00009-00011+00004-00383-009615250000872+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00004-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140122 002000000006+00011-00010-00006+00008+00011-00003+00331+009615250000104+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00004+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140122 002000000006-00011+00010+00006-00008-00011+00003-00331-009615250000896+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002100000005+00010-00008-00005+00006+00010-00003+00285+009615250000085+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140122 002100000005-00010+00008+00005-00006-00010+00003-00285-009615250000915+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140122 002200000004+00009-00007-00004+00005+00009-00002+00243+009615250000069+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140122 002200000004-00009+00007+00004-00005-00009+00002-00243-009615250000931+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002300000004+00008-00006-00003+00005+00008-00002+00207+009615250000056+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140122 002300000004-00008+00006+00003-00005-00008+00002-00207-009615250000944+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002400000003+00007-00005-00003+00004+00008-00001+00175+009615250000046+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140122 002400000003-00007+00005+00003-00004-00008+00001-00175-009615250000954+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00002-00000-00000+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002500000003+00006-00004-00002+00003+00007-00001+00148+009615250000037+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00002+00000+00000-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140122 002500000003-00006+00004+00002-00003-00007+00001-00148-009615250000963+ 81CBOBVZ VIX OOPC 20140122 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002600000002+00006-00003-00002+00003+00006-00001+00125+009615250000030+ 81CBOBVZ VIX OOPP 20140122 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002600000002-00006+00003+00002-00003-00006+00001-00125-009615250000969+ 81CBOBVZ VIX OOPC 20140122 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000002+00005-00003-00002+00002+00006-00001+00105+009615250000025+ 81CBOBVZ VIX OOPP 20140122 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000002-00005+00003+00002-00002-00006+00001-00105-009615250000975+ 81CBOBVZ VIX OOPC 20140122 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000002+00004-00002-00001+00002+00005-00001+00089+009615250000020+ 81CBOBVZ VIX OOPP 20140122 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000002-00004+00002+00001-00002-00005+00001-00089-009615250000980+ 81CBOBVZ VIX OOPC 20140122 002900000001-00001+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002900000001+00004-00002-00001+00001+00004-00000+00074+009615250000016+ 81CBOBVZ VIX OOPP 20140122 002900000001+00001-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002900000001-00004+00002+00001-00001-00004+00000-00074-009615250000983+ 81CBOBVZ VIX OOPC 20140122 003000000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 003000000001+00003-00002-00001+00001+00004-00000+00062+009615250000013+ 81CBOBVZ VIX OOPP 20140122 003000000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 003000000001-00003+00002+00001-00001-00004+00000-00062-009615250000986+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00090-00090-00090+00090+00180-00180-00178+ 82CBOVIX VIX OOPC 20131120 001000000180+00270-00270-00258+00264+00243-00101+09999+005030200003350+ 81CBOVIX VIX OOPP 20131120 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20131120 001000000001-00000+00000+00015-00008-00000+00142-00003-005760860000000+ 81CBOVIX VIX OOPC 20131120 001100000000-00000-00090-00090-00089+00090+00180-00180-00169+ 82CBOVIX VIX OOPC 20131120 001100000176+00270-00270-00219+00228+00243-00071+09996+003925010002350+ 81CBOVIX VIX OOPP 20131120 001100000001-00000+00000+00000+00005-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20131120 001100000012-00000+00000+00061-00052-00000+00172-00103-005760860000004+ 81CBOVIX VIX OOPC 20131120 001200000002-00001+00089-00089-00073+00083+00179-00179-00120+ 82CBOVIX VIX OOPC 20131120 001200000128+00269-00269-00135+00136+00243-00041+09574+004261840001365+ 81CBOVIX VIX OOPP 20131120 001200000003-00002+00004+00005+00022-00013-00005+00005+00066- 82CBOVIX VIX OOPP 20131120 001200000056-00005+00005+00135-00131-00002+00201-00980-005760860000055+ 81CBOVIX VIX OOPC 20131120 001300000005-00006+00073-00067-00038+00048+00155-00153-00057+ 82CBOVIX VIX OOPC 20131120 001300000061+00243-00243-00061+00062+00235-00019+06452+005401490000620+ 81CBOVIX VIX OOPP 20131120 001300000005-00006+00018+00024+00052-00042-00026+00029+00122- 82CBOVIX VIX OOPP 20131120 001300000117-00029+00030+00206-00205-00009+00224-03614-005760860000297+ 81CBOVIX VIX OOPC 20131120 001400000005-00005+00048-00035-00018+00024+00109-00100-00027+ 82CBOVIX VIX OOPC 20131120 001400000028+00185-00180-00029+00029+00215-00009+03388+006878510000291+ 81CBOVIX VIX OOPP 20131120 001400000005-00005+00043+00055+00075-00070-00070+00079+00158- 82CBOVIX VIX OOPP 20131120 001400000157-00082+00086+00247-00247-00026+00236-06878-006008280000880+ 81CBOVIX VIX OOPC 20131120 001500000005-00004+00031-00019-00009+00013+00073-00060-00014+ 82CBOVIX VIX OOPC 20131120 001500000016+00130-00119-00016+00016+00189-00005+01909+008401140000162+ 81CBOVIX VIX OOPP 20131120 001500000004-00004+00061+00073+00082-00078-00109+00123+00168- 82CBOVIX VIX OOPP 20131120 001500000167-00141+00153+00256-00256-00054+00239-08266-007874140001787+ 81CBOVIX VIX OOPC 20131120 001600000003-00003+00021-00011-00006+00008+00050-00037-00009+ 82CBOVIX VIX OOPC 20131120 001600000010+00092-00078-00010+00011+00161-00003+01213+009851380000108+ 81CBOVIX VIX OOPP 20131120 001600000004-00003+00068+00078+00084-00081-00128+00141+00170- 82CBOVIX VIX OOPP 20131120 001600000168-00176+00190+00258-00258-00082+00239-08687-010222740002772+ 81CBOVIX VIX OOPC 20131120 001700000003-00002+00015-00007-00004+00006+00036-00025-00007+ 82CBOVIX VIX OOPC 20131120 001700000008+00068-00054-00008+00008+00135-00002+00864+011284930000082+ 81CBOVIX VIX OOPP 20131120 001700000003-00003+00073+00081+00085-00082-00140+00151+00171- 82CBOVIX VIX OOPP 20131120 001700000169-00197+00211+00259-00259-00108+00240-08934-012223490003765+ 81CBOVIX VIX OOPC 20131120 001800000002-00002+00012-00006-00003+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20131120 001800000007+00054-00041-00007+00007+00112-00002+00714+012931250000074+ 81CBOVIX VIX OOPP 20131120 001800000003-00002+00077+00084+00086-00084-00149+00159+00173- 82CBOVIX VIX OOPP 20131120 001800000172-00214+00226+00262-00262-00130+00240-09211-013350870004735+ 81CBOVIX VIX OOPC 20131120 001900000002-00001+00008-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20131120 001900000004+00036-00026-00004+00004+00091-00001+00402+012931250000038+ 81CBOVIX VIX OOPP 20131120 001900000002-00001+00081+00086+00088-00087-00159+00167+00176- 82CBOVIX VIX OOPP 20131120 001900000176-00231+00242+00266-00266-00151+00242-09537-013384470005695+ 81CBOVIX VIX OOPC 20131120 002000000001-00001+00005-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20131120 002000000002+00024-00016-00002+00002+00072-00001+00219+012931250000018+ 81CBOVIX VIX OOPP 20131120 002000000001-00001+00086+00089+00089-00089-00170+00175+00179- 82CBOVIX VIX OOPP 20131120 002000000179-00249+00257+00269-00269-00173+00243-09824-012408960006664+ 81CBOVIX VIX OOPC 20131120 002100000001-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20131120 002100000001+00015-00009-00001+00001+00055-00000+00115+012931250000009+ 81CBOVIX VIX OOPP 20131120 002100000000-00000+00089+00090+00090-00090-00177+00179+00180- 82CBOVIX VIX OOPP 20131120 002100000180-00262+00266+00270-00270-00195+00243-09970-010814090007652+ 81CBOVIX VIX OOPC 20131120 002200000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20131120 002200000000+00009-00005-00000+00000+00042-00000+00059+012931250000004+ 81CBOVIX VIX OOPP 20131120 002200000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002200000180-00268+00270+00270-00270-00215+00243-09998-009294710008650+ 81CBOVIX VIX OOPC 20131120 002300000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131120 002300000000+00006-00003-00000+00000+00031-00000+00030+012931250000002+ 81CBOVIX VIX OOPP 20131120 002300000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002300000180-00270+00270+00270-00270-00227+00243-09999-008850760009650+ 81CBOVIX VIX OOPC 20131120 002400000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 002400000000+00003-00001-00000+00000+00022-00000+00014+012931250000001+ 81CBOVIX VIX OOPP 20131120 002400000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002400000180-00270+00270+00270-00270-00233+00243-09999-008850760010650+ 81CBOVIX VIX OOPC 20131120 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 002500000000+00002-00001-00000+00000+00016-00000+00007+012931250000000+ 81CBOVIX VIX OOPP 20131120 002500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002500000180-00270+00270+00270-00270-00238+00243-09999-008850760011650+ 81CBOVIX VIX OOPC 20131120 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002600000000+00001-00000-00000+00000+00011-00000+00003+012931250000000+ 81CBOVIX VIX OOPP 20131120 002600000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002600000180-00270+00270+00270-00270-00240+00243-09999-008850760012650+ 81CBOVIX VIX OOPC 20131120 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002700000000+00001-00000-00000+00000+00008-00000+00001+012931250000000+ 81CBOVIX VIX OOPP 20131120 002700000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002700000180-00270+00270+00270-00270-00242+00243-09999-008850760013650+ 81CBOVIX VIX OOPC 20131120 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002800000000+00000-00000-00000+00000+00005-00000+00000+012931250000000+ 81CBOVIX VIX OOPP 20131120 002800000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002800000180-00270+00270+00270-00270-00242+00243-10000-008850760014650+ 81CBOVIX VIX OOPC 20131120 002900000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002900000000+00000-00000-00000+00000+00004-00000+00000+012931250000000+ 81CBOVIX VIX OOPP 20131120 002900000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002900000180-00270+00270+00270-00270-00243+00243-10000-008850760015650+ 81CBOVIX VIX OOPC 20131120 003000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 003000000000+00000-00000-00000+00000+00002-00000+00000+012931250000000+ 81CBOVIX VIX OOPP 20131120 003000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003000000180-00270+00270+00270-00270-00243+00243-10000-008850760016650+ 81CBOVIX VIX OOPC 20131120 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 003250000000+00000-00000-00000+00000+00001-00000+00000+012931250000000+ 81CBOVIX VIX OOPP 20131120 003250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003250000180-00270+00270+00270-00270-00243+00243-10000-008850760019150+ 81CBOVIX VIX OOPC 20131120 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 003500000000+00000-00000-00000+00000+00000-00000+00000+012931250000000+ 81CBOVIX VIX OOPP 20131120 003500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003500000180-00270+00270+00270-00270-00243+00243-10000-008850760021650+ 81CBOVIX VIX OOPC 20131120 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 003750000000+00000-00000-00000+00000+00000-00000+00000+012931250000000+ 81CBOVIX VIX OOPP 20131120 003750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003750000180-00270+00270+00270-00270-00243+00243-10000-008850760024150+ 81CBOVIX VIX OOPC 20131120 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131120 004000000000+00000-00000-00000+00000+00000-00000+00000+012931250000000+ 81CBOVIX VIX OOPP 20131120 004000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004000000180-00270+00270+00270-00270-00243+00243-10000-008850760026650+ 81CBOVIX VIX OOPC 20131120 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131120 004250000000+00000-00000+00000+00000+00000-00000+00000+012931250000000+ 81CBOVIX VIX OOPP 20131120 004250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004250000180-00270+00270+00270-00270-00243+00243-10000-008850760029150+ 81CBOVIX VIX OOPC 20131120 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 004500000000+00000-00000+00000+00000+00000-00000+00000+012931250000000+ 81CBOVIX VIX OOPP 20131120 004500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004500000180-00270+00270+00270-00270-00243+00243-10000-008850760031650+ 81CBOVIX VIX OOPC 20131120 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 004750000000+00000+00000+00000+00000+00000-00000+00000+012931250000000+ 81CBOVIX VIX OOPP 20131120 004750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004750000180-00270+00270+00270-00270-00243+00243-10000-008850760034150+ 81CBOVIX VIX OOPC 20131120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 005000000000+00000+00000+00000+00000+00000-00000+00000+012931250000000+ 81CBOVIX VIX OOPP 20131120 005000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005000000180-00270+00270+00270-00270-00243+00243-10000-008850760036650+ 81CBOVIX VIX OOPC 20131120 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 005500000000+00000+00000+00000+00000+00000-00000+00000+012931250000000+ 81CBOVIX VIX OOPP 20131120 005500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005500000180-00270+00270+00270-00270-00243+00243-10000-008850760041650+ 81CBOVIX VIX OOPC 20131120 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 006000000000+00000+00000+00000+00000+00000+00000+00000+012931250000000+ 81CBOVIX VIX OOPP 20131120 006000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 006000000180-00270+00270+00270-00270-00243+00243-10000-008850760046650+ 81CBOVIX VIX OOPC 20131120 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 006500000000+00000+00000+00000+00000+00000+00000+00000+012931250000000+ 81CBOVIX VIX OOPP 20131120 006500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 006500000180-00270+00270+00270-00270-00243+00243-10000-008850760051650+ 81CBOVIX VIX OOPC 20131120 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000000+00000+00000+00000+00000+00000+00000+00000+012931250000000+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 007000000180-00270+00270+00270-00270-00243+00243-10000-008850760056650+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00090-00090-00090+00090+00180-00180-00179+ 82CBOVIX VIX OOPC 20131218 001000000180+00270-00270-00267+00270+00243-00144+09999+002851100004800+ 81CBOVIX VIX OOPP 20131218 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20131218 001000000001-00000+00000+00013-00004-00000+00099-00036-004785430000002+ 81CBOVIX VIX OOPC 20131218 001100000000-00000-00090-00090-00089+00090+00180-00180-00176+ 82CBOVIX VIX OOPC 20131218 001100000180+00270-00270-00255+00267+00243-00114+09996+002851100003800+ 81CBOVIX VIX OOPP 20131218 001100000002-00001+00000-00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20131218 001100000005-00001+00002+00035-00017-00001+00128-00201-004785430000017+ 81CBOVIX VIX OOPC 20131218 001200000004-00002+00090-00088-00078+00089+00178-00178-00150+ 82CBOVIX VIX OOPC 20131218 001200000169+00268-00268-00208+00231+00242-00085+09647+003821370002826+ 81CBOVIX VIX OOPP 20131218 001200000005-00004+00001+00006+00018-00003-00004+00007+00038- 82CBOVIX VIX OOPP 20131218 001200000018-00006+00007+00071-00049-00002+00157-00705-004785430000073+ 81CBOVIX VIX OOPC 20131218 001300000009-00008+00085-00074-00058+00080+00167-00160-00113+ 82CBOVIX VIX OOPC 20131218 001300000137+00253-00249-00153+00174+00237-00060+08291+004716360002016+ 81CBOVIX VIX OOPP 20131218 001300000009-00008+00005+00017+00032-00010-00013+00021+00067- 82CBOVIX VIX OOPP 20131218 001300000043-00018+00022+00117-00096-00007+00182-01738-004785430000224+ 81CBOVIX VIX OOPC 20131218 001400000013-00013+00076-00054-00040+00066+00147-00130-00082+ 82CBOVIX VIX OOPC 20131218 001400000105+00225-00212-00111+00128+00224-00044+06581+005540390001452+ 81CBOVIX VIX OOPP 20131218 001400000012-00013+00014+00037+00050-00023-00033+00051+00098- 82CBOVIX VIX OOPP 20131218 001400000075-00046+00058+00159-00142-00020+00199-03424-005578250000658+ 81CBOVIX VIX OOPC 20131218 001500000014-00014+00066-00038-00028+00053+00126-00100-00059+ 82CBOVIX VIX OOPC 20131218 001500000079+00194-00172-00081+00095+00205-00032+05127+006297750001074+ 81CBOVIX VIX OOPP 20131218 001500000014-00014+00024+00052+00062-00037-00054+00080+00120- 82CBOVIX VIX OOPP 20131218 001500000100-00076+00099+00188-00174-00038+00210-04865-006365380001286+ 81CBOVIX VIX OOPC 20131218 001600000014-00013+00056-00027-00020+00042+00107-00077-00045+ 82CBOVIX VIX OOPC 20131218 001600000062+00165-00137-00062+00073+00185-00025+04034+006992680000828+ 81CBOVIX VIX OOPP 20131218 001600000014-00013+00034+00063+00070-00047-00073+00103+00134- 82CBOVIX VIX OOPP 20131218 001600000117-00105+00134+00207-00195-00059+00217-05932-007121680002051+ 81CBOVIX VIX OOPC 20131218 001700000013-00012+00048-00020-00014+00034+00091-00060-00034+ 82CBOVIX VIX OOPC 20131218 001700000049+00141-00109-00048+00058+00165-00020+03235+007629360000656+ 81CBOVIX VIX OOPP 20131218 001700000013-00012+00042+00070+00075-00055-00089+00120+00144- 82CBOVIX VIX OOPP 20131218 001700000129-00128+00160+00220-00209-00079+00222-06700-007827590002891+ 81CBOVIX VIX OOPC 20131218 001800000011-00011+00041-00014-00011+00029+00077-00046-00028+ 82CBOVIX VIX OOPC 20131218 001800000041+00120-00087-00040+00048+00145-00016+02645+008211970000545+ 81CBOVIX VIX OOPP 20131218 001800000011-00012+00049+00076+00078-00059-00102+00133+00150- 82CBOVIX VIX OOPP 20131218 001800000137-00148+00181+00228-00219-00098+00225-07265-008469050003784+ 81CBOVIX VIX OOPC 20131218 001900000011-00010+00036-00011-00008+00024+00067-00038-00022+ 82CBOVIX VIX OOPC 20131218 001900000034+00105-00072-00032+00039+00129-00013+02201+008744620000449+ 81CBOVIX VIX OOPP 20131218 001900000011-00010+00053+00078+00081-00065-00111+00140+00156- 82CBOVIX VIX OOPP 20131218 001900000144-00163+00196+00236-00228-00114+00228-07696-009037570004686+ 81CBOVIX VIX OOPC 20131218 002000000010-00009+00031-00008-00007+00021+00058-00031-00019+ 82CBOVIX VIX OOPC 20131218 002000000029+00091-00060-00027+00034+00114-00012+01859+009231380000385+ 81CBOVIX VIX OOPP 20131218 002000000010-00010+00058+00082+00082-00067-00120+00148+00159- 82CBOVIX VIX OOPP 20131218 002000000149-00177+00208+00240-00233-00128+00230-08039-009530200005623+ 81CBOVIX VIX OOPC 20131218 002100000010-00007+00028-00007-00005+00017+00052-00026-00015+ 82CBOVIX VIX OOPC 20131218 002100000024+00081-00051-00022+00028+00102-00010+01589+009676290000322+ 81CBOVIX VIX OOPP 20131218 002100000010-00008+00061+00083+00085-00071-00126+00153+00164- 82CBOVIX VIX OOPP 20131218 002100000154-00187+00217+00246-00239-00140+00232-08322-009949520006551+ 81CBOVIX VIX OOPC 20131218 002200000008-00007+00024-00005-00004+00016+00045-00021-00014+ 82CBOVIX VIX OOPC 20131218 002200000021+00071-00043-00020+00025+00090-00009+01372+010083360000286+ 81CBOVIX VIX OOPP 20131218 002200000008-00008+00065+00085+00085-00073-00134+00158+00165- 82CBOVIX VIX OOPP 20131218 002200000157-00198+00226+00249-00243-00152+00234-08560-010303650007507+ 81CBOVIX VIX OOPC 20131218 002300000008-00006+00022-00004-00003+00014+00040-00018-00011+ 82CBOVIX VIX OOPC 20131218 002300000018+00063-00037-00017+00022+00081-00007+01194+010456530000247+ 81CBOVIX VIX OOPP 20131218 002300000007-00007+00068+00086+00086-00075-00139+00161+00168- 82CBOVIX VIX OOPP 20131218 002300000160-00206+00233+00252-00247-00161+00235-08762-010606270008461+ 81CBOVIX VIX OOPC 20131218 002400000007-00005+00020-00004-00002+00012+00037-00016-00009+ 82CBOVIX VIX OOPC 20131218 002400000016+00057-00032-00014+00018+00073-00006+01046+010799720000212+ 81CBOVIX VIX OOPP 20131218 002400000007-00005+00070+00086+00087-00078-00143+00164+00170- 82CBOVIX VIX OOPP 20131218 002400000164-00213+00237+00255-00251-00170+00236-08932-010876590009417+ 81CBOVIX VIX OOPC 20131218 002500000006-00005+00018-00003-00002+00011+00032-00014-00009+ 82CBOVIX VIX OOPC 20131218 002500000014+00051-00028-00013+00017+00065-00006+00923+011116800000192+ 81CBOVIX VIX OOPP 20131218 002500000006-00005+00072+00087+00087-00079-00148+00167+00171- 82CBOVIX VIX OOPP 20131218 002500000165-00220+00243+00257-00253-00178+00237-09071-011139360010393+ 81CBOVIX VIX OOPC 20131218 002600000006-00005+00016-00002-00002+00010+00029-00012-00008+ 82CBOVIX VIX OOPC 20131218 002600000013+00046-00024-00011+00015+00059-00005+00818+011411610000171+ 81CBOVIX VIX OOPP 20131218 002600000006-00005+00074+00088+00088-00080-00151+00169+00172- 82CBOVIX VIX OOPP 20131218 002600000167-00225+00246+00258-00255-00184+00238-09178-011424880011371+ 81CBOVIX VIX OOPC 20131218 002700000006-00004+00015-00002-00001+00008+00027-00011-00006+ 82CBOVIX VIX OOPC 20131218 002700000011+00042-00022-00010+00013+00054-00004+00729+011687950000149+ 81CBOVIX VIX OOPP 20131218 002700000005-00004+00075+00088+00088-00081-00153+00170+00173- 82CBOVIX VIX OOPP 20131218 002700000168-00228+00248+00260-00256-00189+00238-09252-011768970012353+ 81CBOVIX VIX OOPC 20131218 002800000006-00003+00014-00002-00001+00007+00025-00010-00005+ 82CBOVIX VIX OOPC 20131218 002800000010+00038-00019-00009+00011+00049-00004+00654+011949550000132+ 81CBOVIX VIX OOPP 20131218 002800000006-00004+00075+00088+00089-00082-00154+00170+00174- 82CBOVIX VIX OOPP 20131218 002800000169-00230+00249+00260-00257-00192+00239-09292-012213030013344+ 81CBOVIX VIX OOPC 20131218 002900000005-00003+00012-00002-00001+00007+00022-00008-00005+ 82CBOVIX VIX OOPC 20131218 002900000009+00034-00017-00008+00011+00045-00004+00589+012200140000122+ 81CBOVIX VIX OOPP 20131218 002900000004-00004+00078+00089+00089-00083-00158+00172+00175- 82CBOVIX VIX OOPP 20131218 002900000171-00236+00253+00262-00259-00198+00239-09408-012213030014321+ 81CBOVIX VIX OOPC 20131218 003000000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20131218 003000000008+00031-00015-00007+00010+00041-00003+00534+012443390000111+ 81CBOVIX VIX OOPP 20131218 003000000004-00003+00080+00089+00089-00084-00161+00174+00175- 82CBOVIX VIX OOPP 20131218 003000000172-00241+00256+00263-00261-00204+00240-09505-012213030015298+ 81CBOVIX VIX OOPC 20131218 003250000004-00002+00010-00001-00000+00005+00017-00006-00003+ 82CBOVIX VIX OOPC 20131218 003250000006+00026-00012-00005+00007+00034-00003+00431+013043120000086+ 81CBOVIX VIX OOPP 20131218 003250000003-00002+00083+00090+00089-00086-00167+00176+00177- 82CBOVIX VIX OOPP 20131218 003250000175-00249+00261+00266-00264-00214+00241-09684-012213030017757+ 81CBOVIX VIX OOPC 20131218 003500000004-00002+00008-00001-00000+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20131218 003500000006+00022-00010-00005+00006+00028-00002+00368+013675170000076+ 81CBOVIX VIX OOPP 20131218 003500000002-00001+00085+00090+00090-00088-00171+00178+00178- 82CBOVIX VIX OOPP 20131218 003500000177-00256+00265+00267-00267-00222+00242-09799-012213030020231+ 81CBOVIX VIX OOPC 20131218 003750000003-00002+00008-00001-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20131218 003750000005+00020-00009-00004+00006+00025-00002+00336+014393570000073+ 81CBOVIX VIX OOPP 20131218 003750000001-00001+00087+00090+00090-00088-00174+00179+00179- 82CBOVIX VIX OOPP 20131218 003750000178-00260+00267+00268-00268-00228+00242-09871-012213030022719+ 81CBOVIX VIX OOPC 20131218 004000000003-00001+00006-00001-00000-00002+00010-00003-00001+ 82CBOVIX VIX OOPC 20131218 004000000003+00016-00007-00003+00004+00020-00001+00242+014393570000046+ 81CBOVIX VIX OOPP 20131218 004000000001-00001+00088+00090+00090-00089-00176+00180+00179- 82CBOVIX VIX OOPP 20131218 004000000178-00263+00268+00269-00268-00232+00242-09918-012213030025210+ 81CBOVIX VIX OOPC 20131218 004250000002-00001+00004-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20131218 004250000003+00012-00005-00002+00003+00015-00001+00175+014393570000034+ 81CBOVIX VIX OOPP 20131218 004250000000-00001+00089+00091+00090-00089-00178+00180+00179- 82CBOVIX VIX OOPP 20131218 004250000179-00266+00269+00269-00269-00235+00243-09947-012213030027706+ 81CBOVIX VIX OOPC 20131218 004500000002-00001+00004-00000-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20131218 004500000002+00009-00003-00001+00002+00012-00001+00127+014393570000023+ 81CBOVIX VIX OOPP 20131218 004500000000+00001+00089+00091+00090-00089-00179+00180+00179- 82CBOVIX VIX OOPP 20131218 004500000179-00267+00270+00269-00269-00238+00243-09966-012213030030203+ 81CBOVIX VIX OOPC 20131218 004750000001-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131218 004750000001+00007-00002-00001+00001+00009-00000+00093+014393570000016+ 81CBOVIX VIX OOPP 20131218 004750000000+00001+00090+00091+00089-00089-00179+00180+00179- 82CBOVIX VIX OOPP 20131218 004750000179-00268+00270+00269-00269-00239+00243-09978-012213030032701+ 81CBOVIX VIX OOPC 20131218 005000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131218 005000000001+00005-00002-00001+00001+00007-00000+00068+014393570000011+ 81CBOVIX VIX OOPP 20131218 005000000000+00001+00090+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 005000000179-00269+00270+00269-00269-00240+00243-09985-012213030035200+ 81CBOVIX VIX OOPC 20131218 005500000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131218 005500000000+00003-00001-00000+00001+00005-00000+00037+014393570000006+ 81CBOVIX VIX OOPP 20131218 005500000001+00001+00091+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 005500000179-00270+00271+00269-00269-00242+00243-09993-012213030040200+ 81CBOVIX VIX OOPC 20131218 006000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 006000000000+00002-00001-00000+00000+00003-00000+00020+014393570000003+ 81CBOVIX VIX OOPP 20131218 006000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006000000179-00271+00271+00269-00269-00242+00243-09997-012213030045200+ 81CBOVIX VIX OOPC 20131218 006500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 006500000000+00001-00000-00000+00000+00002-00000+00011+014393570000001+ 81CBOVIX VIX OOPP 20131218 006500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006500000179-00271+00271+00269-00269-00243+00243-09998-012213030050200+ 81CBOVIX VIX OOPC 20131218 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 007000000000+00001-00000-00000+00000+00001-00000+00006+014393570000001+ 81CBOVIX VIX OOPP 20131218 007000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 007000000179-00271+00271+00269-00269-00243+00243-09999-012213030055200+ 81CBOVIX VIX OOPC 20140122 001000000001-00000-00090-00090-00089+00090+00180-00180-00179+ 82CBOVIX VIX OOPC 20140122 001000000180+00270-00270-00267+00270+00243-00192+09998+003108130006450+ 81CBOVIX VIX OOPP 20140122 001000000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00001+00011-00002-00000+00055-00051-004580820000005+ 81CBOVIX VIX OOPC 20140122 001100000002-00000-00091-00090-00086+00090+00181-00180-00173+ 82CBOVIX VIX OOPC 20140122 001100000179+00270-00270-00255+00267+00243-00163+09954+003614390005453+ 81CBOVIX VIX OOPP 20140122 001100000003-00002+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20140122 001100000002-00001+00002+00024-00007-00001+00081-00180-004580820000022+ 81CBOVIX VIX OOPC 20140122 001200000006-00002+00092-00087-00078+00090+00179-00177-00157+ 82CBOVIX VIX OOPC 20140122 001200000176+00268-00267-00230+00255+00242-00134+09669+004097730004490+ 81CBOVIX VIX OOPP 20140122 001200000006-00004+00001-00006+00015-00001+00002+00007+00027- 82CBOVIX VIX OOPP 20140122 001200000006-00004+00007+00045-00018-00002+00108-00480-004580820000073+ 81CBOVIX VIX OOPC 20140122 001300000011-00008+00091-00078-00065+00089+00175-00165-00134+ 82CBOVIX VIX OOPC 20140122 001300000165+00261-00254-00196+00230+00238-00108+08985+004558090003624+ 81CBOVIX VIX OOPP 20140122 001300000011-00009+00001-00013+00025-00000+00006+00016+00045- 82CBOVIX VIX OOPP 20140122 001300000015-00010+00017+00073-00039-00005+00134-01023-004580820000177+ 81CBOVIX VIX OOPC 20140122 001400000016-00014+00089-00063-00051+00085+00166-00146-00111+ 82CBOVIX VIX OOPC 20140122 001400000148+00247-00231-00162+00199+00230-00087+08006+004995460002903+ 81CBOVIX VIX OOPP 20140122 001400000015-00015+00002+00028+00039-00004-00015+00036+00069- 82CBOVIX VIX OOPP 20140122 001400000032-00025+00041+00107-00071-00014+00155-02022-005079750000472+ 81CBOVIX VIX OOPC 20140122 001500000019-00019+00084-00049-00039+00079+00154-00123-00090+ 82CBOVIX VIX OOPC 20140122 001500000128+00228-00202-00132+00168+00218-00070+06942+005409940002334+ 81CBOVIX VIX OOPP 20140122 001500000018-00020+00007+00042+00050-00011-00027+00059+00090- 82CBOVIX VIX OOPP 20140122 001500000051-00043+00070+00137-00101-00026+00172-03079-005536800000916+ 81CBOVIX VIX OOPC 20140122 001600000021-00021+00078-00036-00029+00071+00140-00101-00073+ 82CBOVIX VIX OOPC 20140122 001600000110+00208-00172-00108+00141+00203-00057+05940+005801690001894+ 81CBOVIX VIX OOPP 20140122 001600000020-00022+00013+00055+00060-00019-00041+00080+00106- 82CBOVIX VIX OOPP 20140122 001600000069-00063+00099+00160-00128-00041+00185-04057-005954630001487+ 81CBOVIX VIX OOPC 20140122 001700000021-00022+00071-00026-00022+00062+00127-00082-00059+ 82CBOVIX VIX OOPC 20140122 001700000094+00188-00145-00089+00118+00187-00047+05067+006170950001556+ 81CBOVIX VIX OOPP 20140122 001700000021-00023+00020+00064+00067-00026-00054+00098+00120- 82CBOVIX VIX OOPP 20140122 001700000084-00083+00126+00179-00149-00057+00195-04906-006335860002153+ 81CBOVIX VIX OOPC 20140122 001800000022-00021+00066-00020-00015+00054+00115-00068-00047+ 82CBOVIX VIX OOPC 20140122 001800000080+00170-00123-00072+00099+00171-00038+04332+006518040001284+ 81CBOVIX VIX OOPP 20140122 001800000022-00021+00024+00070+00074-00035-00065+00112+00132- 82CBOVIX VIX OOPP 20140122 001800000098-00100+00147+00196-00169-00073+00203-05622-006683100002880+ 81CBOVIX VIX OOPC 20140122 001900000021-00021+00059-00014-00012+00048+00103-00055-00040+ 82CBOVIX VIX OOPC 20140122 001900000069+00152-00103-00061+00085+00155-00033+03725+006843350001091+ 81CBOVIX VIX OOPP 20140122 001900000020-00021+00031+00077+00077-00040-00077+00125+00139- 82CBOVIX VIX OOPP 20140122 001900000108-00117+00167+00206-00182-00088+00209-06221-006998870003684+ 81CBOVIX VIX OOPC 20140122 002000000020-00019+00054-00010-00009+00042+00093-00046-00033+ 82CBOVIX VIX OOPC 20140122 002000000060+00138-00087-00051+00073+00141-00028+03224+007147350000927+ 81CBOVIX VIX OOPP 20140122 002000000020-00020+00036+00080+00080-00046-00086+00134+00146- 82CBOVIX VIX OOPP 20140122 002000000118-00132+00182+00217-00195-00102+00214-06722-007285660004511+ 81CBOVIX VIX OOPC 20140122 002100000019-00018+00049-00007-00007+00038+00084-00038-00028+ 82CBOVIX VIX OOPC 20140122 002100000053+00124-00074-00044+00063+00128-00024+02809+007430590000803+ 81CBOVIX VIX OOPP 20140122 002100000018-00019+00041+00083+00082-00051-00096+00142+00151- 82CBOVIX VIX OOPP 20140122 002100000125-00146+00196+00224-00204-00115+00218-07143-007545920005380+ 81CBOVIX VIX OOPC 20140122 002200000019-00016+00046-00006-00004+00032+00077-00033-00023+ 82CBOVIX VIX OOPC 20140122 002200000045+00114-00064-00037+00054+00117-00021+02464+007693690000687+ 81CBOVIX VIX OOPP 20140122 002200000018-00016+00044+00084+00085-00056-00103+00147+00156- 82CBOVIX VIX OOPP 20140122 002200000133-00156+00205+00232-00214-00126+00222-07498-007782040006254+ 81CBOVIX VIX OOPC 20140122 002300000016-00015+00041-00003-00004+00030+00069-00027-00020+ 82CBOVIX VIX OOPC 20140122 002300000041+00102-00055-00033+00049+00106-00018+02173+007937370000612+ 81CBOVIX VIX OOPP 20140122 002300000016-00016+00050+00087+00085-00059-00111+00154+00159- 82CBOVIX VIX OOPP 20140122 002300000138-00168+00216+00236-00220-00137+00224-07801-007996390007172+ 81CBOVIX VIX OOPC 20140122 002400000016-00014+00038-00003-00002+00026+00064-00023-00017+ 82CBOVIX VIX OOPC 20140122 002400000036+00094-00048-00028+00043+00097-00016+01926+008162390000533+ 81CBOVIX VIX OOPP 20140122 002400000015-00015+00053+00088+00087-00063-00117+00158+00162- 82CBOVIX VIX OOPP 20140122 002400000143-00177+00223+00241-00226-00146+00227-08061-008191270008087+ 81CBOVIX VIX OOPC 20140122 002500000016-00012+00035-00002-00001+00023+00059-00020-00014+ 82CBOVIX VIX OOPC 20140122 002500000031+00086-00042-00024+00037+00088-00014+01715+008369610000466+ 81CBOVIX VIX OOPP 20140122 002500000015-00013+00055+00089+00088-00066-00122+00160+00165- 82CBOVIX VIX OOPP 20140122 002500000148-00185+00229+00245-00232-00155+00229-08284-008368940009014+ 81CBOVIX VIX OOPC 20140122 002600000014-00012+00032-00001-00001+00022+00053-00017-00013+ 82CBOVIX VIX OOPC 20140122 002600000029+00078-00036-00022+00034+00081-00013+01532+008559980000422+ 81CBOVIX VIX OOPP 20140122 002600000013-00013+00059+00090+00088-00068-00128+00164+00166- 82CBOVIX VIX OOPP 20140122 002600000150-00193+00235+00247-00235-00163+00230-08478-008531620009964+ 81CBOVIX VIX OOPC 20140122 002700000013-00011+00029-00000-00000+00019+00049-00014-00011+ 82CBOVIX VIX OOPC 20140122 002700000026+00071-00032-00020+00030+00074-00011+01372+008734490000375+ 81CBOVIX VIX OOPP 20140122 002700000012-00012+00062+00091+00089-00070-00133+00167+00168- 82CBOVIX VIX OOPP 20140122 002700000154-00200+00239+00250-00239-00170+00232-08646-008681470010913+ 81CBOVIX VIX OOPC 20140122 002800000013-00009+00028-00001-00001-00017+00046-00013-00009+ 82CBOVIX VIX OOPC 20140122 002800000022+00066-00029-00016+00026+00068-00010+01232+008894240000325+ 81CBOVIX VIX OOPP 20140122 002800000012-00010+00063+00090+00090-00073-00136+00168+00171- 82CBOVIX VIX OOPP 20140122 002800000158-00205+00242+00253-00244-00176+00233-08793-008820620011860+ 81CBOVIX VIX OOPC 20140122 002900000012-00009+00025-00000-00001-00015+00042-00011-00008+ 82CBOVIX VIX OOPC 20140122 002900000020+00061-00025-00015+00024+00062-00009+01109+009040380000293+ 81CBOVIX VIX OOPP 20140122 002900000011-00009+00066+00091+00090-00074-00140+00170+00171- 82CBOVIX VIX OOPP 20140122 002900000159-00211+00246+00255-00246-00182+00234-08920-008951150012829+ 81CBOVIX VIX OOPC 20140122 003000000011-00008+00023-00001+00001-00014+00038-00010-00007+ 82CBOVIX VIX OOPC 20140122 003000000019+00055-00022-00014+00022+00057-00008+00999+009174170000266+ 81CBOVIX VIX OOPP 20140122 003000000009-00009+00068+00092+00090-00075-00144+00172+00172- 82CBOVIX VIX OOPP 20140122 003000000161-00217+00250+00256-00248-00187+00235-09032-009075090013801+ 81CBOVIX VIX OOPC 20140122 003250000010-00006+00020-00000+00002-00010+00032-00008-00005+ 82CBOVIX VIX OOPC 20140122 003250000014+00046-00017-00009+00016+00047-00006+00775+009463430000195+ 81CBOVIX VIX OOPP 20140122 003250000009-00007+00072+00091+00091-00079-00150+00174+00175- 82CBOVIX VIX OOPP 20140122 003250000166-00226+00254+00260-00254-00197+00237-09250-009369020016229+ 81CBOVIX VIX OOPC 20140122 003500000008-00005+00016-00001+00001-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20140122 003500000011+00037-00012-00008+00013+00038-00005+00607+009706610000154+ 81CBOVIX VIX OOPP 20140122 003500000007-00006+00076+00092+00090-00080-00156+00176+00175- 82CBOVIX VIX OOPP 20140122 003500000168-00234+00259+00262-00256-00206+00238-09403-009663830018696+ 81CBOVIX VIX OOPC 20140122 003750000007-00004+00013-00001+00002-00007+00021-00004-00002+ 82CBOVIX VIX OOPC 20140122 003750000009+00031-00010-00006+00010+00031-00004+00482+009929450000117+ 81CBOVIX VIX OOPP 20140122 003750000006-00005+00078+00092+00090-00082-00159+00177+00176- 82CBOVIX VIX OOPP 20140122 003750000170-00240+00261+00263-00259-00212+00239-09504-009987500021167+ 81CBOVIX VIX OOPC 20140122 004000000006-00003+00011-00001+00002-00005+00018-00003-00002+ 82CBOVIX VIX OOPC 20140122 004000000007+00026-00008-00004+00008+00026-00003+00393+010160680000094+ 81CBOVIX VIX OOPP 20140122 004000000005-00005+00079+00092+00091-00083-00162+00177+00177- 82CBOVIX VIX OOPP 20140122 004000000171-00243+00262+00264-00260-00216+00240-09567-010366200023650+ 81CBOVIX VIX OOPC 20140122 004250000005-00003+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20140122 004250000006+00023-00006-00004+00007+00023-00002+00334+010432030000082+ 81CBOVIX VIX OOPP 20140122 004250000005-00005+00080+00092+00090-00083-00163+00178+00177- 82CBOVIX VIX OOPP 20140122 004250000171-00245+00263+00264-00260-00218+00240-09598-010824350026147+ 81CBOVIX VIX OOPC 20140122 004500000005-00003+00009-00001+00001-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20140122 004500000005+00021-00006-00003+00006+00020-00002+00301+010778270000074+ 81CBOVIX VIX OOPP 20140122 004500000004-00004+00082+00092+00090-00084-00167+00179+00177- 82CBOVIX VIX OOPP 20140122 004500000173-00250+00266+00265-00262-00223+00240-09691-010824350028620+ 81CBOVIX VIX OOPC 20140122 004750000004-00002+00008-00000+00001-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000004+00017-00004-00002+00004+00016-00002+00231+010778270000052+ 81CBOVIX VIX OOPP 20140122 004750000003-00003+00084+00092+00090-00086-00169+00180+00178- 82CBOVIX VIX OOPP 20140122 004750000175-00254+00267+00266-00264-00227+00241-09762-010824350031098+ 81CBOVIX VIX OOPC 20140122 005000000003-00002+00006-00000+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20140122 005000000003+00014-00003-00002+00003+00013-00001+00178+010778270000041+ 81CBOVIX VIX OOPP 20140122 005000000002-00003+00085+00092+00090-00086-00172+00180+00178- 82CBOVIX VIX OOPP 20140122 005000000175-00258+00268+00267-00265-00230+00241-09816-010824350033586+ 81CBOVIX VIX OOPC 20140122 005500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000002+00009-00002-00001+00002+00009-00001+00107+010778270000022+ 81CBOVIX VIX OOPP 20140122 005500000001-00003+00088+00092+00089-00087-00175+00181+00178- 82CBOVIX VIX OOPP 20140122 005500000177-00263+00270+00267-00266-00235+00242-09889-010824350038566+ 81CBOVIX VIX OOPC 20140122 006000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000001+00006-00001-00000+00001+00006-00000+00065+010778270000012+ 81CBOVIX VIX OOPP 20140122 006000000000+00003+00089+00092+00089-00087-00178+00182+00178- 82CBOVIX VIX OOPP 20140122 006000000177-00266+00271+00268-00267-00238+00242-09932-010824350043557+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00002-00000+00000-00000+00003-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000001+00004-00001-00000+00001+00004-00000+00040+010778270000007+ 81CBOVIX VIX OOPP 20140122 006500000001+00003+00090+00092+00088-00087-00179+00182+00178- 82CBOVIX VIX OOPP 20140122 006500000177-00268+00272+00267-00267-00240+00242-09958-010824350048553+ 81CBOVIX VIX OOPC 20140122 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000000+00003-00000-00000+00000+00003-00000+00024+010778270000004+ 81CBOVIX VIX OOPP 20140122 007000000002+00003+00091+00093+00088-00087-00181+00182+00177- 82CBOVIX VIX OOPP 20140122 007000000177-00270+00272+00267-00267-00241+00242-09973-010824350053550+ 81CBOVIX VIX OOPC 20140219 001000000001-00001-00082-00082-00080+00081+00164-00164-00162+ 82CBOVIX VIX OOPC 20140219 001000000163+00246-00246-00242+00244+00221-00202+09997+003157860007450+ 81CBOVIX VIX OOPP 20140219 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00001+00011-00001-00000+00028-00083-004714020000012+ 81CBOVIX VIX OOPC 20140219 001100000003-00000-00083-00082-00077+00081+00165-00164-00156+ 82CBOVIX VIX OOPC 20140219 001100000162+00246-00245-00233+00243+00221-00181+09943+003638360006454+ 81CBOVIX VIX OOPP 20140219 001100000005-00003+00002-00003+00008-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20140219 001100000000-00001+00004+00021-00004-00001+00045-00224-004714020000039+ 81CBOVIX VIX OOPC 20140219 001200000007-00002+00085-00079-00069+00083+00164-00160-00143+ 82CBOVIX VIX OOPC 20140219 001200000161+00244-00241-00214+00238+00219-00157+09693+004079700005495+ 81CBOVIX VIX OOPP 20140219 001200000008-00006+00003-00008+00015-00003+00001+00009+00024- 82CBOVIX VIX OOPP 20140219 001200000002-00003+00009+00037-00010-00003+00065-00493-004714020000098+ 81CBOVIX VIX OOPC 20140219 001300000013-00008+00086-00070-00059+00084+00162-00150-00126+ 82CBOVIX VIX OOPC 20140219 001300000157+00240-00230-00190+00225+00216-00133+09162+004484350004623+ 81CBOVIX VIX OOPP 20140219 001300000012-00010+00004-00014+00023-00004+00003+00017+00038- 82CBOVIX VIX OOPP 20140219 001300000006-00007+00018+00057-00021-00006+00087-00926-004714020000207+ 81CBOVIX VIX OOPC 20140219 001400000019-00014+00087-00059-00046+00083+00158-00135-00107+ 82CBOVIX VIX OOPC 20140219 001400000148+00232-00212-00163+00206+00209-00112+08414+004854720003862+ 81CBOVIX VIX OOPP 20140219 001400000018-00015+00004-00025+00035-00003+00006+00031+00056- 82CBOVIX VIX OOPP 20140219 001400000015-00015+00035+00082-00039-00012+00108-01629-004976150000437+ 81CBOVIX VIX OOPC 20140219 001500000023-00019+00086-00047-00035+00080+00152-00117-00089+ 82CBOVIX VIX OOPC 20140219 001500000136+00220-00190-00138+00184+00199-00094+07571+005193150003225+ 81CBOVIX VIX OOPP 20140219 001500000022-00021+00003-00036+00045-00000-00013+00048+00073- 82CBOVIX VIX OOPP 20140219 001500000027-00026+00057+00106-00060-00022+00126-02438-005232170000789+ 81CBOVIX VIX OOPC 20140219 001600000026-00023+00083-00035-00026+00076+00143-00098-00074+ 82CBOVIX VIX OOPC 20140219 001600000123+00207-00166-00116+00163+00188-00079+06731+005501870002709+ 81CBOVIX VIX OOPP 20140219 001600000025-00024+00000+00048+00054-00004-00022+00066+00088- 82CBOVIX VIX OOPP 20140219 001600000039-00040+00080+00128-00081-00033+00142-03266-005481340001254+ 81CBOVIX VIX OOPC 20140219 001700000027-00026+00078-00025-00020+00072+00132-00081-00062+ 82CBOVIX VIX OOPC 20140219 001700000111+00191-00142-00099+00144+00175-00067+05947+005783070002299+ 81CBOVIX VIX OOPP 20140219 001700000025-00028+00005+00058+00060-00009-00032+00083+00100- 82CBOVIX VIX OOPP 20140219 001700000051-00055+00104+00145-00100-00046+00154-04055-005722940001828+ 81CBOVIX VIX OOPC 20140219 001800000027-00027+00073-00017-00015+00066+00123-00067-00052+ 82CBOVIX VIX OOPC 20140219 001800000100+00176-00121-00084+00127+00161-00057+05242+006038850001959+ 81CBOVIX VIX OOPP 20140219 001800000026-00029+00010+00066+00066-00014-00042+00098+00111- 82CBOVIX VIX OOPP 20140219 001800000063-00070+00125+00160-00118-00059+00164-04771-005956340002478+ 81CBOVIX VIX OOPC 20140219 001900000029-00025+00070-00013-00008+00059+00115-00057-00041+ 82CBOVIX VIX OOPC 20140219 001900000087+00164-00105-00070+00110+00149-00048+04621+006271240001656+ 81CBOVIX VIX OOPP 20140219 001900000028-00026+00013+00070+00072-00022-00049+00108+00121- 82CBOVIX VIX OOPP 20140219 001900000076-00082+00141+00175-00135-00071+00173-05403-006180930003172+ 81CBOVIX VIX OOPC 20140219 002000000026-00027+00063-00007-00007+00055+00105-00045-00036+ 82CBOVIX VIX OOPC 20140219 002000000079+00149-00088-00061+00098+00137-00042+04078+006482170001443+ 81CBOVIX VIX OOPP 20140219 002000000025-00028+00020+00076+00074-00025-00060+00120+00126- 82CBOVIX VIX OOPP 20140219 002000000084-00097+00159+00183-00147-00084+00179-05951-006396190003961+ 81CBOVIX VIX OOPC 20140219 002100000028-00023+00061-00006-00002+00048+00098-00039-00028+ 82CBOVIX VIX OOPC 20140219 002100000068+00139-00077-00051+00085+00126-00036+03605+006673530001227+ 81CBOVIX VIX OOPP 20140219 002100000026-00025+00022+00077+00078-00033-00067+00126+00134- 82CBOVIX VIX OOPP 20140219 002100000094-00107+00169+00194-00160-00095+00185-06423-006601610004750+ 81CBOVIX VIX OOPC 20140219 002200000025-00024+00055-00001-00002+00045+00089-00031-00025+ 82CBOVIX VIX OOPC 20140219 002200000063+00126-00065-00045+00076+00115-00032+03193+006847110001082+ 81CBOVIX VIX OOPP 20140219 002200000023-00025+00028+00082+00078-00035-00076+00134+00137- 82CBOVIX VIX OOPP 20140219 002200000100-00121+00182+00199-00168-00106+00189-06828-006796770005613+ 81CBOVIX VIX OOPC 20140219 002300000024-00022+00052-00000-00000+00040+00082-00026-00021+ 82CBOVIX VIX OOPC 20140219 002300000055+00117-00056-00038+00067+00105-00027+02834+007004630000937+ 81CBOVIX VIX OOPP 20140219 002300000023-00023+00032+00083+00080-00040-00082+00139+00141- 82CBOVIX VIX OOPP 20140219 002300000107-00130+00191+00206-00177-00116+00193-07176-006981290006476+ 81CBOVIX VIX OOPC 20140219 002400000023-00020+00048-00001+00002-00036+00076-00022-00017+ 82CBOVIX VIX OOPC 20140219 002400000049+00108-00049-00033+00059+00096-00024+02520+007147730000813+ 81CBOVIX VIX OOPP 20140219 002400000022-00021+00035+00084+00082-00044-00088+00142+00145- 82CBOVIX VIX OOPP 20140219 002400000113-00139+00198+00211-00185-00125+00196-07476-007154860007362+ 81CBOVIX VIX OOPC 20140219 002500000021-00020+00044-00003+00002-00033+00069-00017-00015+ 82CBOVIX VIX OOPC 20140219 002500000045+00098-00041-00029+00053+00088-00021+02244+007277970000722+ 81CBOVIX VIX OOPP 20140219 002500000020-00021+00039+00086+00082-00047-00095+00147+00147- 82CBOVIX VIX OOPP 20140219 002500000117-00148+00205+00214-00190-00133+00199-07736-007317180008279+ 81CBOVIX VIX OOPC 20140219 002600000021-00017+00041-00003+00003-00030+00064-00015-00012+ 82CBOVIX VIX OOPC 20140219 002600000039+00091-00036-00025+00047+00081-00018+02002+007396860000628+ 81CBOVIX VIX OOPP 20140219 002600000019-00019+00042+00086+00083-00050-00100+00149+00149- 82CBOVIX VIX OOPP 20140219 002600000122-00155+00210+00218-00196-00140+00201-07964-007468060009193+ 81CBOVIX VIX OOPC 20140219 002700000020-00015+00039-00002+00004-00026+00060-00013-00010+ 82CBOVIX VIX OOPC 20140219 002700000034+00084-00032-00021+00041+00074-00016+01789+007505810000545+ 81CBOVIX VIX OOPP 20140219 002700000019-00017+00043+00085+00084-00054-00103+00151+00152- 82CBOVIX VIX OOPP 20140219 002700000127-00161+00213+00222-00202-00146+00203-08164-007607330010112+ 81CBOVIX VIX OOPC 20140219 002800000018-00015+00035-00004+00003-00024+00054-00010-00009+ 82CBOVIX VIX OOPC 20140219 002800000032+00076-00027-00019+00037+00068-00014+01601+007606150000490+ 81CBOVIX VIX OOPP 20140219 002800000017-00017+00047+00087+00084-00055-00109+00154+00153- 82CBOVIX VIX OOPP 20140219 002800000129-00168+00219+00224-00205-00152+00205-08341-007734880011062+ 81CBOVIX VIX OOPC 20140219 002900000017-00014+00032-00004+00004-00022+00050-00008-00008+ 82CBOVIX VIX OOPC 20140219 002900000028+00070-00023-00017+00033+00062-00013+01435+007699150000434+ 81CBOVIX VIX OOPP 20140219 002900000016-00016+00050+00087+00084-00057-00113+00156+00154- 82CBOVIX VIX OOPP 20140219 002900000132-00174+00222+00226-00208-00158+00206-08499-007850660012011+ 81CBOVIX VIX OOPC 20140219 003000000017-00012+00031-00003+00004-00019+00047-00008-00006+ 82CBOVIX VIX OOPC 20140219 003000000025+00066-00021-00014+00029+00057-00011+01288+007785990000376+ 81CBOVIX VIX OOPP 20140219 003000000015-00014+00052+00087+00084-00060-00117+00157+00155- 82CBOVIX VIX OOPP 20140219 003000000135-00179+00225+00228-00212-00163+00208-08641-007954670012956+ 81CBOVIX VIX OOPC 20140219 003250000013-00010+00025-00004+00004-00016+00038-00004-00004+ 82CBOVIX VIX OOPC 20140219 003250000020+00053-00014-00011+00023+00046-00008+00991+007983250000286+ 81CBOVIX VIX OOPP 20140219 003250000012-00012+00057+00087+00084-00064-00125+00160+00157- 82CBOVIX VIX OOPP 20140219 003250000141-00191+00231+00232-00219-00173+00211-08940-008163680015357+ 81CBOVIX VIX OOPC 20140219 003500000012-00007+00022-00002+00005-00011+00032-00004-00002+ 82CBOVIX VIX OOPC 20140219 003500000014+00045-00011-00007+00016+00038-00006+00774+008164040000208+ 81CBOVIX VIX OOPP 20140219 003500000011-00010+00061+00086+00084-00068-00132+00161+00159- 82CBOVIX VIX OOPP 20140219 003500000146-00201+00235+00236-00225-00182+00213-09180-008301920017772+ 81CBOVIX VIX OOPC 20140219 003750000010-00007+00017-00003+00004-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20140219 003750000012+00037-00008-00006+00014+00031-00005+00615+008340640000168+ 81CBOVIX VIX OOPP 20140219 003750000008-00009+00066+00086+00083-00070-00139+00163+00160- 82CBOVIX VIX OOPP 20140219 003750000149-00210+00239+00237-00229-00190+00215-09375-008373830020213+ 81CBOVIX VIX OOPC 20140219 004000000009-00005+00015-00002+00004-00008+00022-00002-00001+ 82CBOVIX VIX OOPC 20140219 004000000009+00031-00006-00004+00011+00026-00004+00499+008522380000132+ 81CBOVIX VIX OOPP 20140219 004000000007-00007+00069+00086+00083-00073-00144+00164+00161- 82CBOVIX VIX OOPP 20140219 004000000153-00217+00241+00240-00233-00196+00216-09534-008385960022659+ 81CBOVIX VIX OOPC 20140219 004250000008-00004+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20140219 004250000008+00027-00005-00003+00009+00022-00003+00415+008715580000107+ 81CBOVIX VIX OOPP 20140219 004250000004-00006+00073+00086+00082-00074-00149+00165+00161- 82CBOVIX VIX OOPP 20140219 004250000155-00224+00243+00240-00236-00202+00217-09662-008346960025124+ 81CBOVIX VIX OOPC 20140219 004500000007-00004+00011-00002+00003-00006+00017-00001-00000+ 82CBOVIX VIX OOPC 20140219 004500000007+00023-00004-00003+00008+00019-00003+00355+008923630000094+ 81CBOVIX VIX OOPP 20140219 004500000003-00005+00075+00085+00082-00076-00153+00165+00161- 82CBOVIX VIX OOPP 20140219 004500000157-00229+00245+00241-00238-00207+00218-09763-008267580027593+ 81CBOVIX VIX OOPC 20140219 004750000006-00004+00010-00002+00003-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20140219 004750000006+00021-00003-00002+00007+00017-00002+00312+009146910000082+ 81CBOVIX VIX OOPP 20140219 004750000001-00004+00078+00085+00081-00077-00157+00166+00161- 82CBOVIX VIX OOPP 20140219 004750000158-00234+00246+00242-00239-00210+00219-09839-008160710030076+ 81CBOVIX VIX OOPC 20140219 005000000006-00003+00010-00001+00003-00004+00014-00001-00000- 82CBOVIX VIX OOPC 20140219 005000000005+00019-00003-00002+00006+00015-00002+00281+009382840000071+ 81CBOVIX VIX OOPP 20140219 005000000000-00004+00080+00085+00080-00078-00159+00166+00161- 82CBOVIX VIX OOPP 20140219 005000000159-00238+00247+00242-00240-00213+00219-09893-008041330032562+ 81CBOVIX VIX OOPC 20140219 005500000004-00002+00007-00001+00002-00003+00010-00000-00000- 82CBOVIX VIX OOPC 20140219 005500000003+00013-00002-00001+00004+00010-00001+00177+009382840000043+ 81CBOVIX VIX OOPP 20140219 005500000002+00004+00083+00085+00079-00078-00163+00167+00160- 82CBOVIX VIX OOPP 20140219 005500000159-00243+00248+00242-00241-00217+00219-09954-007835530037552+ 81CBOVIX VIX OOPC 20140219 006000000003-00001+00005-00001+00002-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140219 006000000002+00009-00001-00000+00002+00007-00001+00112+009382840000025+ 81CBOVIX VIX OOPP 20140219 006000000003+00004+00084+00086+00078-00077-00165+00167+00160- 82CBOVIX VIX OOPP 20140219 006000000159-00246+00249+00241-00241-00219+00219-09976-007812240042550+ 81CBOVIX VIX OOPC 20140219 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140219 006500000001+00006-00001-00000+00001+00005-00000+00072+009382840000015+ 81CBOVIX VIX OOPP 20140219 006500000004+00005+00085+00086+00078-00077-00166+00168+00159- 82CBOVIX VIX OOPP 20140219 006500000159-00247+00249+00241-00240-00220+00219-09979-008167300047550+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20140219 007000000001+00005-00000-00000+00001+00003-00000+00047+009382840000009+ 81CBOVIX VIX OOPP 20140219 007000000004+00005+00086+00087+00077-00077-00167+00168+00159- 82CBOVIX VIX OOPP 20140219 007000000158-00248+00250+00240-00240-00221+00219-09988-008167300052550+ 81CBOVIX VIX OOPC 20140318 001000000002-00001-00083-00083-00080+00081+00165-00164-00161+ 82CBOVIX VIX OOPC 20140318 001000000162+00246-00246-00241+00244+00221-00207+09995+003120470008100+ 81CBOVIX VIX OOPP 20140318 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140318 001000000000+00000-00001+00011-00001-00000+00022-00085-004492140000014+ 81CBOVIX VIX OOPC 20140318 001100000004-00001-00084-00082-00076+00081+00165-00164-00155+ 82CBOVIX VIX OOPC 20140318 001100000162+00247-00246-00232+00243+00221-00189+09935+003569240007105+ 81CBOVIX VIX OOPP 20140318 001100000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20140318 001100000000+00001+00004+00021-00002-00001+00037-00215-004492140000042+ 81CBOVIX VIX OOPC 20140318 001200000009-00002+00087-00079-00068+00082+00166-00160-00143+ 82CBOVIX VIX OOPC 20140318 001200000162+00246-00242-00215+00239+00219-00168+09700+003973640006149+ 81CBOVIX VIX OOPP 20140318 001200000009-00006+00004-00008+00015-00004+00000-00009+00024- 82CBOVIX VIX OOPP 20140318 001200000000-00002+00009+00035-00006-00003+00054-00451-004492140000100+ 81CBOVIX VIX OOPC 20140318 001300000014-00008+00089-00070-00058+00085+00165-00150-00127+ 82CBOVIX VIX OOPC 20140318 001300000159+00242-00231-00192+00230+00216-00146+09237+004336980005275+ 81CBOVIX VIX OOPP 20140318 001300000013-00011+00005-00014+00023-00005+00001+00017+00036- 82CBOVIX VIX OOPP 20140318 001300000002-00005+00018+00052-00014-00006+00074-00822-004492140000204+ 81CBOVIX VIX OOPC 20140318 001400000020-00015+00090-00059-00046+00086+00162-00136-00109+ 82CBOVIX VIX OOPC 20140318 001400000154+00235-00214-00169+00216+00210-00126+08596+004662480004505+ 81CBOVIX VIX OOPP 20140318 001400000019-00017+00006-00025+00034-00006+00004+00030+00053- 82CBOVIX VIX OOPP 20140318 001400000008-00012+00034+00075-00028-00012+00094-01433-004742180000426+ 81CBOVIX VIX OOPC 20140318 001500000025-00021+00089-00047-00036+00085+00157-00119-00093+ 82CBOVIX VIX OOPC 20140318 001500000145+00226-00193-00146+00198+00201-00108+07866+004953210003846+ 81CBOVIX VIX OOPP 20140318 001500000023-00023+00006-00037+00044-00006+00009+00047+00069- 82CBOVIX VIX OOPP 20140318 001500000017-00021+00055+00097-00045-00020+00111-02141-004980820000757+ 81CBOVIX VIX OOPC 20140318 001600000028-00026+00087-00035-00027+00083+00149-00101-00079+ 82CBOVIX VIX OOPC 20140318 001600000135+00215-00170-00126+00181+00190-00093+07120+005212130003294+ 81CBOVIX VIX OOPP 20140318 001600000026-00028+00003-00048+00052-00004+00016+00064+00083- 82CBOVIX VIX OOPP 20140318 001600000026-00032+00077+00117-00062-00031+00127-02878-005207760001195+ 81CBOVIX VIX OOPC 20140318 001700000030-00029+00084-00026-00020+00079+00142-00085-00066+ 82CBOVIX VIX OOPC 20140318 001700000124+00202-00148-00108+00163+00179-00080+06403+005442070002828+ 81CBOVIX VIX OOPP 20140318 001700000028-00031+00001-00058+00060-00000-00024+00080+00095- 82CBOVIX VIX OOPP 20140318 001700000037-00045+00099+00135-00080-00042+00140-03595-005422750001721+ 81CBOVIX VIX OOPC 20140318 001800000033-00029+00083-00020-00012+00073+00136-00073-00054+ 82CBOVIX VIX OOPC 20140318 001800000111+00192-00130-00091+00144+00168-00069+05737+005645740002415+ 81CBOVIX VIX OOPP 20140318 001800000031-00031+00001+00064+00068-00007-00030+00092+00108- 82CBOVIX VIX OOPP 20140318 001800000050-00055+00117+00152-00099-00053+00151-04264-005625570002307+ 81CBOVIX VIX OOPC 20140318 001900000032-00032+00077-00011-00009+00070+00125-00059-00047+ 82CBOVIX VIX OOPC 20140318 001900000103+00177-00111-00080+00131+00155-00060+05130+005825730002104+ 81CBOVIX VIX OOPP 20140318 001900000030-00034+00007+00073+00070-00010-00040+00107+00115- 82CBOVIX VIX OOPP 20140318 001900000059-00070+00136+00163-00112-00066+00160-04871-005816050002999+ 81CBOVIX VIX OOPC 20140318 002000000033-00030+00074-00008-00004+00063+00119-00050-00038+ 82CBOVIX VIX OOPC 20140318 002000000091+00167-00097-00067+00115+00144-00052+04582+005984490001807+ 81CBOVIX VIX OOPP 20140318 002000000031-00032+00010+00076+00075-00016-00047+00115+00124- 82CBOVIX VIX OOPP 20140318 002000000070-00080+00150+00176-00128-00077+00168-05414-005994060003709+ 81CBOVIX VIX OOPC 20140318 002100000031-00031+00068-00002-00003+00060+00109-00040-00033+ 82CBOVIX VIX OOPC 20140318 002100000084+00153-00082-00059+00104+00133-00045+04090+006124360001581+ 81CBOVIX VIX OOPP 20140318 002100000029-00033+00015+00081+00077-00020-00056+00125+00128- 82CBOVIX VIX OOPP 20140318 002100000077-00094+00165+00183-00138-00088+00174-05896-006159510004493+ 81CBOVIX VIX OOPC 20140318 002200000033-00027+00067-00002-00002-00052+00104-00035-00025+ 82CBOVIX VIX OOPC 20140318 002200000073+00145-00072-00048+00090+00123-00039+03650+006247560001349+ 81CBOVIX VIX OOPP 20140318 002200000031-00029+00017+00082+00082-00027-00061+00130+00136- 82CBOVIX VIX OOPP 20140318 002200000088-00102+00174+00194-00152-00098+00180-06321-006312370005272+ 81CBOVIX VIX OOPC 20140318 002300000029-00028+00060-00003+00002-00050+00094-00027-00023+ 82CBOVIX VIX OOPC 20140318 002300000068+00132-00060-00044+00082+00113-00034+03257+006356170001194+ 81CBOVIX VIX OOPP 20140318 002300000027-00030+00023+00086+00081-00029-00070+00138+00138- 82CBOVIX VIX OOPP 20140318 002300000092-00114+00186+00198-00159-00108+00184-06698-006452630006127+ 81CBOVIX VIX OOPC 20140318 002400000029-00026+00057-00004+00004-00045+00088-00022-00018+ 82CBOVIX VIX OOPC 20140318 002400000060+00122-00052-00037+00073+00104-00030+02905+006452160001035+ 81CBOVIX VIX OOPP 20140318 002400000026-00029+00027+00087+00083-00034-00077+00143+00142- 82CBOVIX VIX OOPP 20140318 002400000099-00124+00194+00204-00168-00117+00189-07031-006580340006979+ 81CBOVIX VIX OOPC 20140318 002500000028-00023+00054-00004+00005-00040+00082-00019-00014+ 82CBOVIX VIX OOPC 20140318 002500000053+00114-00045-00031+00064+00096-00026+02591+006537370000894+ 81CBOVIX VIX OOPP 20140318 002500000027-00026+00029+00087+00085-00039-00081+00145+00146- 82CBOVIX VIX OOPP 20140318 002500000107-00131+00200+00211-00177-00124+00193-07328-006695560007839+ 81CBOVIX VIX OOPC 20140318 002600000025-00023+00049-00006+00005-00037+00075-00014-00013+ 82CBOVIX VIX OOPC 20140318 002600000049+00104-00038-00028+00058+00087-00023+02312+006613520000792+ 81CBOVIX VIX OOPP 20140318 002600000024-00026+00034+00090+00084-00041-00089+00150+00147- 82CBOVIX VIX OOPP 20140318 002600000110-00141+00208+00213-00182-00132+00195-07593-006798440008744+ 81CBOVIX VIX OOPC 20140318 002700000024-00021+00046-00006+00006-00033+00070-00012-00010+ 82CBOVIX VIX OOPC 20140318 002700000043+00096-00033-00024+00051+00080-00020+02062+006682200000687+ 81CBOVIX VIX OOPP 20140318 002700000022-00024+00037+00090+00085-00044-00094+00153+00150- 82CBOVIX VIX OOPP 20140318 002700000115-00148+00213+00217-00188-00139+00198-07831-006889140009647+ 81CBOVIX VIX OOPC 20140318 002800000024-00018+00044-00005+00007-00029+00066-00011-00007+ 82CBOVIX VIX OOPC 20140318 002800000037+00090-00029-00019+00044+00074-00017+01840+006744880000588+ 81CBOVIX VIX OOPP 20140318 002800000023-00021+00039+00089+00087-00049-00098+00154+00153- 82CBOVIX VIX OOPP 20140318 002800000121-00154+00216+00222-00195-00145+00201-08046-006967870010545+ 81CBOVIX VIX OOPC 20140318 002900000022-00018+00039-00006+00006-00027+00059-00007-00007+ 82CBOVIX VIX OOPC 20140318 002900000034+00082-00024-00018+00040+00067-00015+01643+006802920000527+ 81CBOVIX VIX OOPP 20140318 002900000020-00021+00043+00090+00086-00051-00104+00157+00154- 82CBOVIX VIX OOPP 20140318 002900000124-00162+00221+00224-00199-00151+00203-08240-007034890011476+ 81CBOVIX VIX OOPC 20140318 003000000020-00016+00036-00006+00006-00025+00054-00006-00006+ 82CBOVIX VIX OOPC 20140318 003000000031+00075-00020-00015+00036+00062-00014+01468+006857520000464+ 81CBOVIX VIX OOPP 20140318 003000000018-00020+00046+00091+00085-00053-00109+00159+00154- 82CBOVIX VIX OOPP 20140318 003000000127-00169+00225+00225-00203-00157+00205-08418-007090480012414+ 81CBOVIX VIX OOPC 20140318 003250000018-00013+00030-00005+00007-00018+00045-00004-00003+ 82CBOVIX VIX OOPC 20140318 003250000023+00062-00014-00010+00026+00050-00010+01115+006985940000332+ 81CBOVIX VIX OOPP 20140318 003250000016-00016+00052+00089+00086-00060-00118+00161+00158- 82CBOVIX VIX OOPP 20140318 003250000136-00182+00231+00232-00214-00169+00209-08797-007181810014757+ 81CBOVIX VIX OOPC 20140318 003500000015-00010+00025-00005+00006-00014+00037-00002-00001+ 82CBOVIX VIX OOPC 20140318 003500000018+00051-00010-00007+00020+00040-00007+00859+007113250000248+ 81CBOVIX VIX OOPP 20140318 003500000012-00014+00059+00090+00085-00064-00128+00164+00159- 82CBOVIX VIX OOPP 20140318 003500000142-00196+00238+00234-00221-00180+00212-09102-007210440017155+ 81CBOVIX VIX OOPC 20140318 003750000013-00008+00021-00004+00006-00011+00031-00001-00000+ 82CBOVIX VIX OOPC 20140318 003750000014+00042-00007-00005+00015+00033-00006+00674+007248370000188+ 81CBOVIX VIX OOPP 20140318 003750000009-00011+00064+00089+00084-00068-00136+00166+00160- 82CBOVIX VIX OOPP 20140318 003750000147-00207+00241+00237-00227-00189+00214-09347-007184440019568+ 81CBOVIX VIX OOPC 20140318 004000000011-00007+00018-00004+00005-00009+00026-00000-00000- 82CBOVIX VIX OOPC 20140318 004000000011+00035-00005-00004+00012+00027-00004+00542+007395430000150+ 81CBOVIX VIX OOPP 20140318 004000000007-00009+00069+00088+00083-00071-00143+00166+00161- 82CBOVIX VIX OOPP 20140318 004000000151-00216+00244+00239-00232-00197+00216-09540-007113580022004+ 81CBOVIX VIX OOPC 20140318 004250000010-00005+00016-00003+00005-00007+00023-00001-00001- 82CBOVIX VIX OOPC 20140318 004250000008+00031-00005-00002+00009+00023-00003+00446+007553700000114+ 81CBOVIX VIX OOPP 20140318 004250000004-00008+00073+00088+00082-00073-00150+00167+00160- 82CBOVIX VIX OOPP 20140318 004250000154-00225+00246+00240-00235-00203+00217-09688-007009260024462+ 81CBOVIX VIX OOPC 20140318 004500000008-00005+00014-00003+00004-00006+00020-00000+00001- 82CBOVIX VIX OOPC 20140318 004500000007+00027-00003-00002+00008+00020-00003+00375+007717600000100+ 81CBOVIX VIX OOPP 20140318 004500000002-00006+00077+00087+00081-00075-00154+00167+00160- 82CBOVIX VIX OOPP 20140318 004500000156-00231+00247+00241-00237-00208+00218-09796-006884550026931+ 81CBOVIX VIX OOPC 20140318 004750000007-00004+00012-00002+00004-00005+00017-00000+00001- 82CBOVIX VIX OOPC 20140318 004750000006+00023-00002-00002+00007+00017-00003+00320+007876730000086+ 81CBOVIX VIX OOPP 20140318 004750000000+00006+00080+00087+00079-00075-00159+00168+00160- 82CBOVIX VIX OOPP 20140318 004750000157-00237+00249+00240-00238-00212+00218-09871-006754170029415+ 81CBOVIX VIX OOPC 20140318 005000000007-00003+00011-00002+00004-00004+00015-00000+00001- 82CBOVIX VIX OOPC 20140318 005000000005+00021-00002-00001+00006+00015-00002+00274+008015860000070+ 81CBOVIX VIX OOPP 20140318 005000000002+00006+00082+00087+00078-00076-00162+00168+00159- 82CBOVIX VIX OOPP 20140318 005000000157-00241+00249+00240-00239-00215+00219-09920-006634490031905+ 81CBOVIX VIX OOPC 20140318 005500000005-00002+00007-00001+00002-00003+00010-00000+00001- 82CBOVIX VIX OOPC 20140318 005500000003+00014-00001-00001+00004+00010-00001+00169+008015860000041+ 81CBOVIX VIX OOPP 20140318 005500000004+00006+00085+00088+00077-00076-00166+00169+00158- 82CBOVIX VIX OOPP 20140318 005500000157-00246+00251+00239-00239-00219+00219-09966-006501030036900+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000002+00010-00001-00000+00002+00007-00001+00105+008015860000023+ 81CBOVIX VIX OOPP 20140318 006000000006+00007+00087+00088+00076-00075-00168+00170+00157- 82CBOVIX VIX OOPP 20140318 006000000157-00249+00252+00239-00238-00221+00218-09983-006501030041900+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00004-00001+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000001+00007-00000-00000-00001+00005-00000+00066+008015860000014+ 81CBOVIX VIX OOPP 20140318 006500000007+00007+00088+00089+00075-00074-00170+00171+00156- 82CBOVIX VIX OOPP 20140318 006500000156-00251+00252+00238-00238-00222+00218-09991-006501030046900+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00000-00000-00001+00003-00000+00042+008015860000008+ 81CBOVIX VIX OOPP 20140318 007000000008+00008+00089+00090+00074-00074-00171+00171+00156- 82CBOVIX VIX OOPP 20140318 007000000155-00252+00253+00237-00237-00222+00218-09995-006501030051900+ 81CBOVIX VIX OOPC 20140416 001000000004-00001-00085-00083-00077+00080+00166-00165-00157+ 82CBOVIX VIX OOPC 20140416 001000000162+00247-00246-00236+00243+00221-00204+09962+003725710008552+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140416 001000000000+00000-00001+00011-00000-00000+00019-00077-004157600000013+ 81CBOVIX VIX OOPC 20140416 001100000006-00001-00086-00082-00073+00081+00167-00164-00151+ 82CBOVIX VIX OOPC 20140416 001100000162+00247-00245-00228+00242+00221-00191+09887+003725710007564+ 81CBOVIX VIX OOPP 20140416 001100000006-00003+00003-00003+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20140416 001100000001+00000+00004+00020-00001-00001+00032-00192-004157600000039+ 81CBOVIX VIX OOPC 20140416 001200000011-00003+00089-00078-00065+00083+00167-00159-00139+ 82CBOVIX VIX OOPC 20140416 001200000162+00247-00240-00211+00239+00219-00173+09632+004046820006624+ 81CBOVIX VIX OOPP 20140416 001200000009-00006+00005-00007+00015-00004+00001-00008+00023- 82CBOVIX VIX OOPP 20140416 001200000001+00001+00009+00033-00004-00003+00048-00401-004157600000092+ 81CBOVIX VIX OOPC 20140416 001300000017-00009+00091-00069-00055+00086+00167-00148-00124+ 82CBOVIX VIX OOPC 20140416 001300000160+00243-00229-00190+00232+00215-00153+09200+004334580005763+ 81CBOVIX VIX OOPP 20140416 001300000015-00012+00007-00016+00025-00007+00001-00019+00038- 82CBOVIX VIX OOPP 20140416 001300000001-00004+00020+00053-00011-00007+00067-00836-004431080000235+ 81CBOVIX VIX OOPC 20140416 001400000023-00016+00093-00058-00044+00088+00165-00134-00108+ 82CBOVIX VIX OOPC 20140416 001400000156+00238-00212-00169+00220+00209-00135+08633+004591630004993+ 81CBOVIX VIX OOPP 20140416 001400000021-00019+00009-00027+00036-00009+00001+00032+00053- 82CBOVIX VIX OOPP 20140416 001400000005-00010+00037+00075-00023-00013+00085-01399-004677280000469+ 81CBOVIX VIX OOPC 20140416 001500000028-00023+00093-00046-00034+00088+00161-00118-00093+ 82CBOVIX VIX OOPC 20140416 001500000150+00230-00192-00148+00206+00201-00118+07990+004820490004324+ 81CBOVIX VIX OOPP 20140416 001500000025-00026+00009-00039+00045-00009+00006+00049+00068- 82CBOVIX VIX OOPP 20140416 001500000011-00018+00056+00095-00036-00021+00101-02032-004898340000803+ 81CBOVIX VIX OOPC 20140416 001600000031-00028+00092-00035-00026+00087+00155-00102-00080+ 82CBOVIX VIX OOPC 20140416 001600000142+00221-00171-00129+00191+00191-00103+07324+005023580003749+ 81CBOVIX VIX OOPP 20140416 001600000028-00031+00007-00050+00053-00009+00011+00065+00081- 82CBOVIX VIX OOPP 20140416 001600000019-00027+00077+00113-00051-00030+00116-02689-005096320001231+ 81CBOVIX VIX OOPC 20140416 001700000035-00031+00090-00026-00018+00084+00149-00087-00067+ 82CBOVIX VIX OOPC 20140416 001700000132+00211-00152-00111+00174+00181-00090+06669+005203220003244+ 81CBOVIX VIX OOPP 20140416 001700000032-00034+00006-00059+00061-00005+00017+00079+00094- 82CBOVIX VIX OOPP 20140416 001700000029-00037+00097+00130-00068-00041+00129-03335-005273140001728+ 81CBOVIX VIX OOPC 20140416 001800000036-00034+00088-00018-00012+00080+00142-00073-00056+ 82CBOVIX VIX OOPC 20140416 001800000122+00200-00133-00096+00158+00170-00079+06046+005361630002817+ 81CBOVIX VIX OOPP 20140416 001800000034-00036+00003-00067+00067-00001+00024+00093+00104- 82CBOVIX VIX OOPP 20140416 001800000038-00048+00115+00146-00083-00051+00140-03949-005430640002299+ 81CBOVIX VIX OOPC 20140416 001900000036-00035+00084-00010-00008+00077+00134-00060-00048+ 82CBOVIX VIX OOPC 20140416 001900000113+00188-00114-00084+00144+00159-00069+05464+005500920002458+ 81CBOVIX VIX OOPP 20140416 001900000033-00038+00001+00074+00071-00002-00032+00106+00112- 82CBOVIX VIX OOPP 20140416 001900000047-00060+00133+00158-00097-00062+00150-04523-005570530002942+ 81CBOVIX VIX OOPC 20140416 002000000038-00035+00081-00006-00002+00071+00128-00051-00039+ 82CBOVIX VIX OOPC 20140416 002000000102+00178-00100-00072+00129+00149-00060+04928+005623100002130+ 81CBOVIX VIX OOPP 20140416 002000000035-00037+00003+00078+00076-00008-00038+00115+00121- 82CBOVIX VIX OOPP 20140416 002000000058-00070+00147+00170-00112-00073+00159-05052-005694410003613+ 81CBOVIX VIX OOPC 20140416 002100000036-00035+00076-00001-00000+00067+00120-00041-00033+ 82CBOVIX VIX OOPC 20140416 002100000094+00166-00085-00063+00117+00138-00053+04437+005730070001866+ 81CBOVIX VIX OOPP 20140416 002100000034-00038+00008+00083+00078-00012-00046+00125+00127- 82CBOVIX VIX OOPP 20140416 002100000066-00082+00162+00179-00124-00083+00166-05536-005803760004349+ 81CBOVIX VIX OOPC 20140416 002200000036-00034+00073-00002+00003-00062+00112-00034-00027+ 82CBOVIX VIX OOPC 20140416 002200000085+00155-00074-00054+00105+00128-00046+03991+005823660001627+ 81CBOVIX VIX OOPP 20140416 002200000033-00037+00012+00087+00081-00017-00054+00132+00133- 82CBOVIX VIX OOPP 20140416 002200000074-00092+00174+00187-00136-00093+00173-05976-005899960005109+ 81CBOVIX VIX OOPC 20140416 002300000036-00032+00070-00003+00006-00056+00106-00028-00022+ 82CBOVIX VIX OOPC 20140416 002300000076+00146-00064-00045+00093+00119-00040+03585+005905550001411+ 81CBOVIX VIX OOPP 20140416 002300000033-00035+00015+00088+00084-00022-00059+00137+00138- 82CBOVIX VIX OOPP 20140416 002300000083-00101+00183+00196-00147-00102+00179-06377-005984280005890+ 81CBOVIX VIX OOPC 20140416 002400000033-00031+00064-00007+00006-00053+00098-00022-00019+ 82CBOVIX VIX OOPC 20140416 002400000070+00135-00054-00041+00085+00109-00036+03218+005977360001246+ 81CBOVIX VIX OOPP 20140416 002400000030-00035+00020+00091+00084-00025-00068+00144+00141- 82CBOVIX VIX OOPP 20140416 002400000089-00113+00194+00201-00156-00112+00183-06740-006057870006725+ 81CBOVIX VIX OOPC 20140416 002500000033-00029+00061-00007+00008-00047+00092-00018-00014+ 82CBOVIX VIX OOPC 20140416 002500000062+00126-00047-00034+00075+00101-00031+02886+006040590001078+ 81CBOVIX VIX OOPP 20140416 002500000030-00032+00023+00092+00086-00031-00074+00148+00145- 82CBOVIX VIX OOPP 20140416 002500000097-00121+00201+00207-00165-00120+00188-07070-006121780007556+ 81CBOVIX VIX OOPC 20140416 002600000032-00027+00057-00008+00009-00043+00086-00015-00011+ 82CBOVIX VIX OOPC 20140416 002600000056+00117-00040-00029+00067+00093-00027+02587+006096630000941+ 81CBOVIX VIX OOPP 20140416 002600000029-00030+00027+00092+00087-00035-00079+00151+00149- 82CBOVIX VIX OOPP 20140416 002600000103-00130+00207+00212-00174-00127+00192-07368-006176930008412+ 81CBOVIX VIX OOPC 20140416 002700000029-00026+00053-00009+00008-00040+00079-00010-00010+ 82CBOVIX VIX OOPC 20140416 002700000051+00108-00033-00026+00060+00086-00024+02317+006146770000833+ 81CBOVIX VIX OOPP 20140416 002700000026-00029+00032+00094+00087-00038-00087+00156+00150- 82CBOVIX VIX OOPP 20140416 002700000108-00139+00214+00215-00180-00135+00195-07638-006224150009302+ 81CBOVIX VIX OOPC 20140416 002800000028-00023+00050-00009+00009-00036+00074-00009-00007+ 82CBOVIX VIX OOPC 20140416 002800000045+00101-00029-00022+00053+00079-00021+02076+006192220000724+ 81CBOVIX VIX OOPP 20140416 002800000025-00027+00035+00094+00087-00042-00092+00158+00152- 82CBOVIX VIX OOPP 20140416 002800000113-00147+00219+00219-00187-00142+00198-07883-006264150010190+ 81CBOVIX VIX OOPC 20140416 002900000028-00020+00047-00008+00010-00031+00070-00008-00005+ 82CBOVIX VIX OOPC 20140416 002900000040+00094-00026-00017+00046+00073-00018+01859+006234050000623+ 81CBOVIX VIX OOPP 20140416 002900000025-00024+00037+00092+00089-00047-00096+00159+00155- 82CBOVIX VIX OOPP 20140416 002900000120-00153+00222+00224-00194-00148+00201-08105-006297520011080+ 81CBOVIX VIX OOPC 20140416 003000000025-00020+00043-00009+00009-00029+00063-00005-00004+ 82CBOVIX VIX OOPC 20140416 003000000037+00086-00021-00016+00042+00067-00016+01665+006273270000558+ 81CBOVIX VIX OOPP 20140416 003000000022-00024+00042+00094+00087-00049-00103+00162+00155- 82CBOVIX VIX OOPP 20140416 003000000123-00162+00227+00225-00198-00154+00203-08305-006324750012011+ 81CBOVIX VIX OOPC 20140416 003250000022-00015+00037-00007+00010-00022+00053-00003-00001+ 82CBOVIX VIX OOPC 20140416 003250000027+00072-00015-00010+00031+00054-00011+01269+006365420000394+ 81CBOVIX VIX OOPP 20140416 003250000019-00019+00048+00092+00088-00056-00114+00164+00159- 82CBOVIX VIX OOPP 20140416 003250000133-00177+00234+00232-00211-00168+00208-08728-006368130014331+ 81CBOVIX VIX OOPC 20140416 003500000018-00013+00030-00007+00008-00018+00043-00000-00000+ 82CBOVIX VIX OOPC 20140416 003500000021+00058-00009-00008+00024+00043-00009+00977+006457520000301+ 81CBOVIX VIX OOPP 20140416 003500000014-00017+00057+00093+00086-00061-00125+00167+00159- 82CBOVIX VIX OOPP 20140416 003500000139-00192+00240+00234-00218-00179+00211-09059-006377940016719+ 81CBOVIX VIX OOPC 20140416 003750000017-00009+00026-00005+00008-00013+00037-00000-00002- 82CBOVIX VIX OOPC 20140416 003750000016+00050-00007-00004+00017+00036-00006+00763+006556610000216+ 81CBOVIX VIX OOPP 20140416 003750000011-00013+00062+00091+00085-00066-00134+00168+00160- 82CBOVIX VIX OOPP 20140416 003750000145-00203+00244+00237-00225-00188+00214-09318-006352640019122+ 81CBOVIX VIX OOPC 20140416 004000000013-00009+00021-00005+00007-00011+00030-00001+00001- 82CBOVIX VIX OOPC 20140416 004000000013+00041-00004-00004+00015+00029-00005+00607+006665770000175+ 81CBOVIX VIX OOPP 20140416 004000000007-00011+00068+00090+00083-00069-00142+00169+00160- 82CBOVIX VIX OOPP 20140416 004000000149-00214+00247+00238-00230-00196+00215-09522-006286300021557+ 81CBOVIX VIX OOPC 20140416 004250000012-00007+00019-00004+00006-00009+00026-00001+00002- 82CBOVIX VIX OOPC 20140416 004250000010+00035-00003-00002+00011+00025-00004+00493+006784050000136+ 81CBOVIX VIX OOPP 20140416 004250000004-00009+00073+00090+00081-00071-00149+00169+00160- 82CBOVIX VIX OOPP 20140416 004250000152-00224+00249+00239-00233-00203+00217-09683-006168650024010+ 81CBOVIX VIX OOPC 20140416 004500000010-00006+00016-00003+00006-00007+00023-00001+00002- 82CBOVIX VIX OOPC 20140416 004500000008+00031-00003-00001+00009+00021-00003+00408+006906530000110+ 81CBOVIX VIX OOPP 20140416 004500000001-00008+00078+00089+00080-00073-00155+00170+00159- 82CBOVIX VIX OOPP 20140416 004500000154-00232+00250+00239-00236-00209+00218-09809-005985070026475+ 81CBOVIX VIX OOPC 20140416 004750000009-00005+00014-00003+00005-00006+00020-00001+00001- 82CBOVIX VIX OOPC 20140416 004750000007+00026-00002-00001+00008+00018-00003+00342+007024290000094+ 81CBOVIX VIX OOPP 20140416 004750000002+00007+00082+00089+00078-00074-00161+00170+00158- 82CBOVIX VIX OOPP 20140416 004750000156-00240+00251+00239-00237-00214+00218-09901-005716570028955+ 81CBOVIX VIX OOPC 20140416 005000000008-00004+00012-00003+00004-00005+00017-00001+00002- 82CBOVIX VIX OOPC 20140416 005000000006+00023-00001-00001+00006+00015-00002+00286+007124400000076+ 81CBOVIX VIX OOPP 20140416 005000000005+00008+00086+00089+00076-00074-00166+00171+00157- 82CBOVIX VIX OOPP 20140416 005000000156-00246+00252+00238-00237-00219+00218-09962-005339840031450+ 81CBOVIX VIX OOPC 20140416 005500000006-00003+00008-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20140416 005500000004+00016-00000-00000+00004+00010-00001+00176+007124400000044+ 81CBOVIX VIX OOPP 20140416 005500000007+00008+00088+00090+00074-00073-00169+00172+00155- 82CBOVIX VIX OOPP 20140416 005500000155-00250+00253+00237-00236-00221+00218-09983-005339840036450+ 81CBOVIX VIX OOPC 20140416 006000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140416 006000000002+00011-00000-00000-00002+00007-00001+00109+007124400000024+ 81CBOVIX VIX OOPP 20140416 006000000009+00009+00090+00091+00073-00072-00171+00173+00154- 82CBOVIX VIX OOPP 20140416 006000000154-00253+00254+00236-00236-00222+00218-09993-005339840041450+ 81CBOVIX VIX OOPC 20140416 006500000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000001+00008-00000-00000-00001+00005-00000+00068+007124400000014+ 81CBOVIX VIX OOPP 20140416 006500000010+00010+00091+00092+00072-00072-00173+00173+00153- 82CBOVIX VIX OOPP 20140416 006500000153-00254+00255+00235-00235-00223+00217-09996-005339840046450+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00000-00000-00001+00003-00000+00043+007124400000008+ 81CBOVIX VIX OOPP 20140416 007000000011+00011+00092+00093+00071-00071-00174+00174+00153- 82CBOVIX VIX OOPP 20140416 007000000152-00255+00256+00234-00234-00223+00217-09998-005339840051450+ 81CBOVXEEM VXEEM OOPC 20131120 001600000000-00000-00161-00161-00161+00161+00323-00323-00321+ 82CBOVXEEM VXEEM OOPC 20131120 001600000322+00484-00484-00477+00481+00436-00246+09998+007905080008200+ 81CBOVXEEM VXEEM OOPP 20131120 001600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20131120 001600000000-00000+00000+00004-00001-00000+00190-00000+007061420000000+ 81CBOVXEEM VXEEM OOPC 20131120 001700000000-00000-00161-00161-00160+00161+00323-00323-00318+ 82CBOVXEEM VXEEM OOPC 20131120 001700000321+00484-00484-00465+00474+00436-00216+09989+007905080007201+ 81CBOVXEEM VXEEM OOPP 20131120 001700000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20131120 001700000001-00000+00000+00014-00006-00000+00220-00003-007061420000000+ 81CBOVXEEM VXEEM OOPC 20131120 001800000001-00000+00161-00161-00158+00160+00322-00322-00309+ 82CBOVXEEM VXEEM OOPC 20131120 001800000316+00484-00484-00442+00456+00435-00186+09951+007905080006204+ 81CBOVXEEM VXEEM OOPP 20131120 001800000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20131120 001800000004-00000+00000+00035-00022-00000+00250-00019-007061420000001+ 81CBOVXEEM VXEEM OOPC 20131120 001900000001-00001+00160-00160-00152+00158+00321-00321-00292+ 82CBOVXEEM VXEEM OOPC 20131120 001900000304+00482-00482-00405+00421+00435-00157+09832+007905080005217+ 81CBOVXEEM VXEEM OOPP 20131120 001900000001-00000+00000+00001+00006-00002-00001+00001+00024- 82CBOVXEEM VXEEM OOPP 20131120 001900000013-00001+00001+00071-00054-00000+00279-00089-007061420000008+ 81CBOVXEEM VXEEM OOPC 20131120 002000000003-00002+00159-00157-00142+00153+00318-00317-00265+ 82CBOVXEEM VXEEM OOPC 20131120 002000000282+00479-00479-00354+00370+00434-00128+09542+007905080004253+ 81CBOVXEEM VXEEM OOPP 20131120 002000000002-00002+00002+00003+00015-00006-00003+00003+00051- 82CBOVXEEM VXEEM OOPP 20131120 002000000034-00003+00003+00123-00107-00001+00309-00303-007061420000031+ 81CBOVXEEM VXEEM OOPC 20131120 002100000005-00005+00154-00149-00126+00142+00310-00309-00229+ 82CBOVXEEM VXEEM OOPC 20131120 002100000247+00470-00470-00293+00307+00431-00100+08980+007905080003346+ 81CBOVXEEM VXEEM OOPP 20131120 002100000005-00003+00005+00008+00031-00016-00008+00009+00089- 82CBOVXEEM VXEEM OOPP 20131120 002100000070-00009+00009+00188-00175-00003+00337-00793-007061420000093+ 81CBOVXEEM VXEEM OOPC 20131120 002200000008-00007+00145-00137-00106+00125+00297-00293-00186+ 82CBOVXEEM VXEEM OOPC 20131120 002200000203+00454-00453-00229+00239+00426-00075+08087+007905080002515+ 81CBOVXEEM VXEEM OOPP 20131120 002200000007-00007+00013+00020+00052-00033-00021+00023+00135- 82CBOVXEEM VXEEM OOPP 20131120 002200000118-00023+00024+00256-00248-00007+00362-01674-007061420000239+ 81CBOVXEEM VXEEM OOPC 20131120 002300000010-00009+00132-00119-00083+00103+00275-00268-00142+ 82CBOVXEEM VXEEM OOPC 20131120 002300000156+00428-00425-00169+00176+00417-00054+06891+007905080001804+ 81CBOVXEEM VXEEM OOPP 20131120 002300000010-00009+00028+00041+00078-00058-00046+00053+00182- 82CBOVXEEM VXEEM OOPP 20131120 002300000168-00054+00057+00316-00310-00017+00382-03074-007704680000578+ 81CBOVXEEM VXEEM OOPC 20131120 002400000010-00011+00115-00097-00062+00080+00245-00233-00102+ 82CBOVXEEM VXEEM OOPC 20131120 002400000112+00391-00385-00118+00122+00405-00037+05515+007905080001233+ 81CBOVXEEM VXEEM OOPP 20131120 002400000010-00011+00046+00063+00101-00083-00074+00085+00225- 82CBOVXEEM VXEEM OOPP 20131120 002400000216-00087+00092+00373-00370-00028+00401-04478-007289700000945+ 81CBOVXEEM VXEEM OOPC 20131120 002500000010-00011+00095-00073-00043+00057+00209-00192-00068+ 82CBOVXEEM VXEEM OOPC 20131120 002500000075+00345-00335-00077+00079+00388-00024+04132+007905080000796+ 81CBOVXEEM VXEEM OOPP 20131120 002500000010-00010+00067+00088+00124-00112-00110+00125+00267- 82CBOVXEEM VXEEM OOPP 20131120 002500000262-00130+00138+00423-00422-00043+00417-06105-006652250001419+ 81CBOVXEEM VXEEM OOPC 20131120 002600000009-00009+00076-00053-00029+00040+00172-00150-00046+ 82CBOVXEEM VXEEM OOPC 20131120 002600000051+00293-00277-00052+00053+00366-00016+03010+008311320000536+ 81CBOVXEEM VXEEM OOPP 20131120 002600000008-00008+00092+00115+00142-00135-00156+00176+00294- 82CBOVXEEM VXEEM OOPP 20131120 002600000292-00189+00201+00454-00453-00063+00426-07626-006356680002105+ 81CBOVXEEM VXEEM OOPC 20131120 002700000008-00008+00059-00037-00020+00028+00138-00114-00032+ 82CBOVXEEM VXEEM OOPC 20131120 002700000035+00243-00222-00036+00036+00341-00011+02166+008716740000365+ 81CBOVXEEM VXEEM OOPP 20131120 002700000006-00006+00113+00134+00150-00146-00198+00222+00306- 82CBOVXEEM VXEEM OOPP 20131120 002700000305-00250+00269+00467-00467-00089+00430-08541-006695940002974+ 81CBOVXEEM VXEEM OOPC 20131120 002800000007-00006+00046-00026-00014+00020+00109-00085-00022+ 82CBOVXEEM VXEEM OOPC 20131120 002800000024+00198-00174-00025+00025+00314-00008+01556+009121330000253+ 81CBOVXEEM VXEEM OOPP 20131120 002800000006-00005+00123+00142+00153-00149-00225+00249+00310- 82CBOVXEEM VXEEM OOPP 20131120 002800000309-00298+00322+00470-00470-00118+00431-08894-007691520003939+ 81CBOVXEEM VXEEM OOPC 20131120 002900000005-00004+00033-00017-00008+00012+00083-00060-00013+ 82CBOVXEEM VXEEM OOPC 20131120 002900000015+00156-00130-00015+00015+00288-00004+01016+009121330000150+ 81CBOVXEEM VXEEM OOPP 20131120 002900000004-00003+00136+00150+00157-00155-00254+00276+00316- 82CBOVXEEM VXEEM OOPP 20131120 002900000316-00345+00370+00477-00477-00146+00433-09372-007691530004871+ 81CBOVXEEM VXEEM OOPC 20131120 003000000004-00003+00024-00010-00005+00007+00061-00040-00008+ 82CBOVXEEM VXEEM OOPC 20131120 003000000008+00120-00094-00008+00009+00261-00003+00638+009121330000085+ 81CBOVXEEM VXEEM OOPP 20131120 003000000002-00002+00145+00156+00159-00158-00276+00295+00319- 82CBOVXEEM VXEEM OOPP 20131120 003000000319-00383+00408+00481-00481-00175+00435-09663-007691530005834+ 81CBOVXEEM VXEEM OOPC 20131120 003250000001-00001+00009-00003-00001+00002+00025-00013-00002+ 82CBOVXEEM VXEEM OOPC 20131120 003250000002+00055-00036-00002+00002+00193-00001+00171+009121330000019+ 81CBOVXEEM VXEEM OOPP 20131120 003250000001-00000+00157+00161+00161-00161-00308+00317+00322- 82CBOVXEEM VXEEM OOPP 20131120 003250000322-00446+00463+00483-00483-00246+00435-09943-007691530008304+ 81CBOVXEEM VXEEM OOPC 20131120 003500000000-00000+00003-00001-00000+00000+00009-00003-00000+ 82CBOVXEEM VXEEM OOPC 20131120 003500000000+00022-00011-00000+00000+00131-00000+00038+009121330000003+ 81CBOVXEEM VXEEM OOPP 20131120 003500000000-00000+00161+00161+00161-00161-00319+00322+00323- 82CBOVXEEM VXEEM OOPP 20131120 003500000323-00472+00480+00484-00484-00311+00436-09992-007691530010800+ 81CBOVXEEM VXEEM OOPC 20131120 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131120 003750000000+00008-00003-00000+00000+00082-00000+00007+009121330000000+ 81CBOVXEEM VXEEM OOPP 20131120 003750000000+00000+00161+00161+00161-00161-00322+00323+00323- 82CBOVXEEM VXEEM OOPP 20131120 003750000323-00481+00483+00484-00484-00363+00436-09999-007691530013300+ 81CBOVXEEM VXEEM OOPC 20131120 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004000000000+00002-00001-00000+00000+00046-00000+00001+009121330000000+ 81CBOVXEEM VXEEM OOPP 20131120 004000000000+00000+00161+00161+00161-00161-00323+00323+00323- 82CBOVXEEM VXEEM OOPP 20131120 004000000323-00483+00484+00484-00484-00399+00436-09999-007691530015800+ 81CBOVXEEM VXEEM OOPC 20131120 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004250000000+00001-00000-00000+00000+00024-00000+00000+009121330000000+ 81CBOVXEEM VXEEM OOPP 20131120 004250000000+00000+00161+00161+00161-00161-00323+00323+00323- 82CBOVXEEM VXEEM OOPP 20131120 004250000323-00484+00484+00484-00484-00420+00436-09999-007691530018300+ 81CBOVXEEM VXEEM OOPC 20131120 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004500000000+00000-00000-00000+00000+00011-00000+00000+009121330000000+ 81CBOVXEEM VXEEM OOPP 20131120 004500000000+00000+00161+00161+00161-00161-00323+00323+00323- 82CBOVXEEM VXEEM OOPP 20131120 004500000323-00484+00484+00484-00484-00429+00436-09999-007691530020800+ 81CBOVXEEM VXEEM OOPC 20131120 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004750000000+00000-00000-00000+00000+00005-00000+00000+009121330000000+ 81CBOVXEEM VXEEM OOPP 20131120 004750000000+00000+00161+00161+00161-00161-00323+00323+00323- 82CBOVXEEM VXEEM OOPP 20131120 004750000323-00484+00484+00484-00484-00434+00436-10000-007691530023300+ 81CBOVXEEM VXEEM OOPC 20131120 005000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 005000000000+00000-00000-00000+00000+00002-00000+00000+009121330000000+ 81CBOVXEEM VXEEM OOPP 20131120 005000000000+00000+00161+00161+00161-00161-00323+00323+00323- 82CBOVXEEM VXEEM OOPP 20131120 005000000323-00484+00484+00484-00484-00435+00436-10000-007691530025800+ 81CBOVXEEM VXEEM OOPC 20131218 001600000003-00001+00169-00167-00162+00168+00337-00336-00322+ 82CBOVXEEM VXEEM OOPC 20131218 001600000333+00505-00505-00474+00492+00455-00279+09898+006582610009317+ 81CBOVXEEM VXEEM OOPP 20131218 001600000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20131218 001600000001-00000+00000+00019-00006-00000+00176-00027-005426030000004+ 81CBOVXEEM VXEEM OOPC 20131218 001700000004-00002+00169-00165-00157+00167+00335-00334-00311+ 82CBOVXEEM VXEEM OOPC 20131218 001700000328+00503-00502-00455+00479+00454-00250+09786+006582600008342+ 81CBOVXEEM VXEEM OOPP 20131218 001700000002-00001+00000-00001+00006-00000-00001+00001+00015- 82CBOVXEEM VXEEM OOPP 20131218 001700000004-00001+00001+00035-00014-00000+00206-00077-005426030000011+ 81CBOVXEEM VXEEM OOPC 20131218 001800000005-00002+00169-00165-00155+00167+00335-00334-00305+ 82CBOVXEEM VXEEM OOPC 20131218 001800000326+00503-00502-00442+00471+00454-00220+09759+005751030007343+ 81CBOVXEEM VXEEM OOPP 20131218 001800000004-00002+00000+00003+00012-00001-00002+00003+00028- 82CBOVXEEM VXEEM OOPP 20131218 001800000009-00003+00003+00059-00031-00001+00235-00185-005426030000030+ 81CBOVXEEM VXEEM OOPC 20131218 001900000006-00003+00168-00164-00150+00166+00334-00332-00293+ 82CBOVXEEM VXEEM OOPC 20131218 001900000319+00501-00500-00418+00452+00454-00191+09651+005269370006360+ 81CBOVXEEM VXEEM OOPP 20131218 001900000006-00004+00001+00006+00020-00003-00004+00007+00046- 82CBOVXEEM VXEEM OOPP 20131218 001900000019-00006+00007+00090-00056-00002+00264-00386-005426030000069+ 81CBOVXEEM VXEEM OOPC 20131218 002000000008-00006+00167-00159-00140+00164+00331-00327-00273+ 82CBOVXEEM VXEEM OOPC 20131218 002000000306+00497-00495-00382+00420+00452-00162+09404+005064910005410+ 81CBOVXEEM VXEEM OOPP 20131218 002000000009-00007+00002+00012+00031-00006-00009+00013+00069- 82CBOVXEEM VXEEM OOPP 20131218 002000000035-00012+00014+00129-00092-00004+00292-00713-005426030000143+ 81CBOVXEEM VXEEM OOPC 20131218 002100000012-00009+00164-00151-00126+00158+00324-00317-00245+ 82CBOVXEEM VXEEM OOPC 20131218 002100000283+00488-00485-00337+00374+00449-00136+08943+005072130004519+ 81CBOVXEEM VXEEM OOPP 20131218 002100000013-00010+00006+00021+00045-00012-00016+00025+00097- 82CBOVXEEM VXEEM OOPP 20131218 002100000058-00021+00026+00173-00135-00008+00318-01191-005426030000268+ 81CBOVXEEM VXEEM OOPC 20131218 002200000016-00014+00159-00138-00109+00148+00312-00299-00212+ 82CBOVXEEM VXEEM OOPC 20131218 002200000253+00472-00465-00287+00322+00443-00112+08247+005232730003725+ 81CBOVXEEM VXEEM OOPP 20131218 002200000017-00015+00011+00035+00062-00023-00029+00044+00128- 82CBOVXEEM VXEEM OOPP 20131218 002200000087-00039+00048+00220-00185-00015+00341-01895-005632030000504+ 81CBOVXEEM VXEEM OOPC 20131218 002300000020-00018+00151-00120-00091+00134+00295-00274-00178+ 82CBOVXEEM VXEEM OOPC 20131218 002300000219+00449-00436-00240+00271+00433-00092+07387+005495580003055+ 81CBOVXEEM VXEEM OOPP 20131218 002300000021-00019+00019+00051+00079-00036-00045+00068+00160- 82CBOVXEEM VXEEM OOPP 20131218 002300000119-00061+00077+00265-00233-00025+00361-02704-005853580000842+ 81CBOVXEEM VXEEM OOPC 20131218 002400000022-00022+00140-00101-00075+00119+00274-00243-00149+ 82CBOVXEEM VXEEM OOPC 20131218 002400000187+00420-00398-00200+00226+00419-00076+06484+005816770002519+ 81CBOVXEEM VXEEM OOPP 20131218 002400000022-00022+00030+00069+00094-00049-00066+00097+00187- 82CBOVXEEM VXEEM OOPP 20131218 002400000149-00090+00113+00303-00276-00039+00377-03547-006081390001295+ 81CBOVXEEM VXEEM OOPC 20131218 002500000023-00024+00128-00083-00062+00105+00250-00212-00125+ 82CBOVXEEM VXEEM OOPC 20131218 002500000160+00387-00356-00167+00190+00402-00063+05632+006159590002100+ 81CBOVXEEM VXEEM OOPP 20131218 002500000022-00025+00041+00086+00106-00062-00088+00127+00211- 82CBOVXEEM VXEEM OOPP 20131218 002500000176-00121+00153+00336-00313-00055+00391-04363-006307330001846+ 81CBOVXEEM VXEEM OOPC 20131218 002600000023-00024+00117-00068-00051+00092+00228-00183-00105+ 82CBOVXEEM VXEEM OOPC 20131218 002600000136+00354-00315-00140+00160+00383-00053+04876+006494530001759+ 81CBOVXEEM VXEEM OOPP 20131218 002600000023-00025+00052+00101+00117-00076-00110+00155+00232- 82CBOVXEEM VXEEM OOPP 20131218 002600000200-00152+00192+00365-00345-00073+00402-05119-006524540002469+ 81CBOVXEEM VXEEM OOPC 20131218 002700000024-00022+00107-00057-00040+00079+00208-00158-00087+ 82CBOVXEEM VXEEM OOPC 20131218 002700000115+00324-00278-00117+00134+00363-00044+04219+006799260001468+ 81CBOVXEEM VXEEM OOPP 20131218 002700000024-00023+00062+00112+00128-00090-00130+00180+00251- 82CBOVXEEM VXEEM OOPP 20131218 002700000223-00182+00228+00390-00373-00092+00412-05797-006727370003145+ 81CBOVXEEM VXEEM OOPC 20131218 002800000022-00023+00096-00045-00035+00070+00187-00134-00074+ 82CBOVXEEM VXEEM OOPC 20131218 002800000100+00293-00242-00100+00115+00341-00038+03647+007058670001251+ 81CBOVXEEM VXEEM OOPP 20131218 002800000021-00023+00074+00125+00134-00099-00152+00205+00264- 82CBOVXEEM VXEEM OOPP 20131218 002800000240-00214+00265+00408-00394-00113+00419-06397-006911410003907+ 81CBOVXEEM VXEEM OOPC 20131218 002900000023-00019+00088-00039-00026+00059+00170-00116-00060+ 82CBOVXEEM VXEEM OOPC 20131218 002900000083+00267-00213-00082+00095+00321-00031+03144+007264850001029+ 81CBOVXEEM VXEEM OOPP 20131218 002900000022-00020+00082+00132+00143-00111-00169+00223+00278- 82CBOVXEEM VXEEM OOPP 20131218 002900000257-00241+00295+00427-00414-00134+00426-06923-007073440004678+ 81CBOVXEEM VXEEM OOPC 20131218 003000000020-00020+00077-00029-00023+00052+00151-00097-00052+ 82CBOVXEEM VXEEM OOPC 20131218 003000000071+00239-00183-00070+00081+00300-00026+02695+007417070000872+ 81CBOVXEEM VXEEM OOPP 20131218 003000000019-00020+00093+00141+00146-00118-00189+00243+00287- 82CBOVXEEM VXEEM OOPP 20131218 003000000269-00269+00326+00439-00429-00155+00431-07383-007211500005518+ 81CBOVXEEM VXEEM OOPC 20131218 003250000016-00015+00057-00016-00013+00034+00112-00062-00032+ 82CBOVXEEM VXEEM OOPC 20131218 003250000045+00180-00124-00043+00050+00249-00016+01772+007621850000524+ 81CBOVXEEM VXEEM OOPP 20131218 003250000015-00015+00113+00154+00156-00136-00228+00278+00307- 82CBOVXEEM VXEEM OOPP 20131218 003250000295-00329+00385+00465-00459-00207+00441-08296-007449930007687+ 81CBOVXEEM VXEEM OOPC 20131218 003500000013-00011+00042-00009-00007+00022+00082-00039-00020+ 82CBOVXEEM VXEEM OOPC 20131218 003500000028+00134-00083-00027+00031+00202-00010+01164+007847780000322+ 81CBOVXEEM VXEEM OOPP 20131218 003500000011-00010+00130+00161+00162-00148-00260+00302+00320- 82CBOVXEEM VXEEM OOPP 20131218 003500000312-00378+00429+00482-00479-00255+00447-08939-007559090009975+ 81CBOVXEEM VXEEM OOPC 20131218 003750000012-00008+00036-00008-00004+00018+00069-00032-00015+ 82CBOVXEEM VXEEM OOPC 20131218 003750000023+00112-00066-00021+00025+00168-00008+00954+008674260000266+ 81CBOVXEEM VXEEM OOPP 20131218 003750000008-00007+00142+00165+00165-00157-00284+00317+00327- 82CBOVXEEM VXEEM OOPP 20131218 003750000323-00416+00459+00493-00491-00298+00451-09365-007608740012349+ 81CBOVXEEM VXEEM OOPC 20131218 004000000009-00006+00025-00004-00002+00011+00049-00019-00009+ 82CBOVXEEM VXEEM OOPC 20131218 004000000014+00081-00042-00013+00015+00133-00005+00612+008674260000159+ 81CBOVXEEM VXEEM OOPP 20131218 004000000005-00005+00151+00167+00167-00161-00301+00326+00331- 82CBOVXEEM VXEEM OOPP 20131218 004000000329-00444+00477+00498-00497-00334+00453-09614-007716470014784+ 81CBOVXEEM VXEEM OOPC 20131218 004250000006-00004+00017-00002-00001+00007+00034-00012-00006+ 82CBOVXEEM VXEEM OOPC 20131218 004250000009+00058-00027-00008+00009+00104-00003+00385+008674260000095+ 81CBOVXEEM VXEEM OOPP 20131218 004250000004-00003+00155+00168+00168-00164-00310+00330+00333- 82CBOVXEEM VXEEM OOPP 20131218 004250000332-00459+00486+00501-00500-00360+00454-09728-008047780017255+ 81CBOVXEEM VXEEM OOPC 20131218 004500000004-00003+00012-00001-00000+00004+00024-00007-00003+ 82CBOVXEEM VXEEM OOPC 20131218 004500000005+00041-00017-00005+00005+00080-00002+00240+008674260000054+ 81CBOVXEEM VXEEM OOPP 20131218 004500000003-00002+00160+00169+00168-00166-00320+00333+00335- 82CBOVXEEM VXEEM OOPP 20131218 004500000334-00474+00495+00503-00502-00384+00454-09842-008047780019728+ 81CBOVXEEM VXEEM OOPC 20140122 001600000003-00000+00176-00174-00168+00174+00350-00349-00335+ 82CBOVXEEM VXEEM OOPC 20140122 001600000347+00524-00524-00496+00516+00472-00306+09936+004690460010210+ 81CBOVXEEM VXEEM OOPP 20140122 001600000002-00001+00001-00001+00006-00000+00000+00001+00013- 82CBOVXEEM VXEEM OOPP 20140122 001600000001-00001+00001+00027-00007-00000+00166-00059-004643650000011+ 81CBOVXEEM VXEEM OOPC 20140122 001700000005-00001+00176-00173-00163+00174+00349-00347-00325+ 82CBOVXEEM VXEEM OOPC 20140122 001700000345+00523-00522-00478+00508+00471-00277+09859+004690460009227+ 81CBOVXEEM VXEEM OOPP 20140122 001700000004-00002+00001-00002+00011-00001+00001+00003+00022- 82CBOVXEEM VXEEM OOPP 20140122 001700000004-00002+00003+00044-00015-00001+00195-00133-004643650000027+ 81CBOVXEEM VXEEM OOPC 20140122 001800000008-00003+00176-00170-00156+00174+00348-00344-00312+ 82CBOVXEEM VXEEM OOPC 20140122 001800000340+00521-00519-00455+00494+00470-00248+09725+004690460008260+ 81CBOVXEEM VXEEM OOPP 20140122 001800000007-00004+00001-00005+00017-00001+00002+00006+00036- 82CBOVXEEM VXEEM OOPP 20140122 001800000008-00004+00006+00067-00028-00002+00224-00263-004643650000058+ 81CBOVXEEM VXEEM OOPC 20140122 001900000011-00006+00176-00165-00147+00174+00345-00339-00295+ 82CBOVXEEM VXEEM OOPC 20140122 001900000332+00517-00513-00427+00473+00468-00219+09514+004690460007318+ 81CBOVXEEM VXEEM OOPP 20140122 001900000010-00007+00001-00010+00026-00000-00005+00011+00053- 82CBOVXEEM VXEEM OOPP 20140122 001900000016-00008+00011+00095-00049-00003+00252-00471-004643650000115+ 81CBOVXEEM VXEEM OOPC 20140122 002000000015-00010+00175-00159-00136+00172+00341-00331-00274+ 82CBOVXEEM VXEEM OOPC 20140122 002000000320+00511-00505-00394+00446+00466-00192+09220+004659360006406+ 81CBOVXEEM VXEEM OOPP 20140122 002000000014-00011+00000+00017+00037-00002-00009+00019+00074- 82CBOVXEEM VXEEM OOPP 20140122 002000000028-00014+00020+00129-00076-00006+00279-00773-004643650000205+ 81CBOVXEEM VXEEM OOPC 20140122 002100000020-00015+00174-00149-00123+00168+00335-00319-00249+ 82CBOVXEEM VXEEM OOPC 20140122 002100000303+00502-00491-00356+00411+00461-00166+08797+004695350005550+ 81CBOVXEEM VXEEM OOPP 20140122 002100000019-00015+00002+00026+00051-00006-00015+00030+00098- 82CBOVXEEM VXEEM OOPP 20140122 002100000045-00023+00032+00166-00111-00010+00305-01180-004643650000338+ 81CBOVXEEM VXEEM OOPC 20140122 002200000025-00019+00171-00137-00107+00161+00326-00302-00222+ 82CBOVXEEM VXEEM OOPC 20140122 002200000280+00488-00472-00316+00371+00455-00143+08251+004786970004770+ 81CBOVXEEM VXEEM OOPP 20140122 002200000024-00021+00005+00040+00067-00013-00025+00050+00127- 82CBOVXEEM VXEEM OOPP 20140122 002200000069-00038+00056+00208-00153-00018+00327-01785-004883400000601+ 81CBOVXEEM VXEEM OOPC 20140122 002300000028-00025+00164-00120-00093+00153+00312-00279-00196+ 82CBOVXEEM VXEEM OOPC 20140122 002300000256+00469-00444-00278+00330+00445-00123+07612+004923550004097+ 81CBOVXEEM VXEEM OOPP 20140122 002300000028-00027+00011+00057+00081-00022-00039+00075+00153- 82CBOVXEEM VXEEM OOPP 20140122 002300000093-00058+00085+00246-00193-00029+00346-02442-005107380000961+ 81CBOVXEEM VXEEM OOPC 20140122 002400000030-00030+00157-00103-00080+00143+00297-00252-00172+ 82CBOVXEEM VXEEM OOPC 20140122 002400000231+00446-00412-00243+00291+00433-00106+06930+005095240003523+ 81CBOVXEEM VXEEM OOPP 20140122 002400000030-00032+00019+00074+00094-00031-00055+00101+00177- 82CBOVXEEM VXEEM OOPP 20140122 002400000117-00082+00118+00279-00229-00042+00363-03109-005316610001413+ 81CBOVXEEM VXEEM OOPC 20140122 002500000033-00032+00150-00088-00067+00131+00280-00226-00148+ 82CBOVXEEM VXEEM OOPC 20140122 002500000205+00422-00377-00210+00255+00418-00091+06252+005293010003029+ 81CBOVXEEM VXEEM OOPP 20140122 002500000032-00034+00027+00089+00106-00042-00071+00127+00199- 82CBOVXEEM VXEEM OOPP 20140122 002500000141-00105+00152+00310-00264-00056+00377-03759-005512060001928+ 81CBOVXEEM VXEEM OOPC 20140122 002600000035-00034+00141-00074-00056+00120+00263-00200-00128+ 82CBOVXEEM VXEEM OOPC 20140122 002600000183+00397-00342-00183+00224+00401-00079+05614+005508600002626+ 81CBOVXEEM VXEEM OOPP 20140122 002600000034-00035+00034+00102+00117-00053-00088+00151+00219- 82CBOVXEEM VXEEM OOPP 20140122 002600000164-00130+00185+00337-00295-00073+00390-04373-005694700002510+ 81CBOVXEEM VXEEM OOPC 20140122 002700000034-00035+00132-00061-00048+00110+00245-00176-00113+ 82CBOVXEEM VXEEM OOPC 20140122 002700000164+00370-00307-00161+00198+00383-00069+05036+005734610002305+ 81CBOVXEEM VXEEM OOPP 20140122 002700000033-00036+00044+00115+00125-00063-00106+00175+00234- 82CBOVXEEM VXEEM OOPP 20140122 002700000183-00155+00219+00360-00322-00090+00400-04941-005865410003166+ 81CBOVXEEM VXEEM OOPC 20140122 002800000035-00034+00125-00052-00039+00099+00229-00156-00097+ 82CBOVXEEM VXEEM OOPC 20140122 002800000145+00346-00276-00140+00175+00364-00061+04524+005964400002024+ 81CBOVXEEM VXEEM OOPP 20140122 002800000034-00035+00051+00124+00134-00074-00121+00195+00250- 82CBOVXEEM VXEEM OOPP 20140122 002800000202-00179+00249+00381-00346-00108+00410-05460-006025090003851+ 81CBOVXEEM VXEEM OOPC 20140122 002900000034-00034+00116-00042-00034+00091+00213-00136-00086+ 82CBOVXEEM VXEEM OOPC 20140122 002900000131+00322-00247-00125+00157+00345-00054+04076+006192170001807+ 81CBOVXEEM VXEEM OOPP 20140122 002900000033-00035+00060+00134+00140-00083-00138+00214+00262- 82CBOVXEEM VXEEM OOPP 20140122 002900000217-00203+00278+00398-00367-00126+00417-05929-006174560004598+ 81CBOVXEEM VXEEM OOPC 20140122 003000000033-00033+00108-00035-00029+00083+00198-00120-00077+ 82CBOVXEEM VXEEM OOPC 20140122 003000000119+00300-00221-00112+00141+00327-00049+03684+006412930001620+ 81CBOVXEEM VXEEM OOPP 20140122 003000000031-00034+00068+00141+00145-00091-00153+00231+00273- 82CBOVXEEM VXEEM OOPP 20140122 003000000231-00226+00305+00413-00385-00145+00424-06351-006314640005376+ 81CBOVXEEM VXEEM OOPC 20140122 003250000030-00029+00092-00022-00020+00067+00166-00089-00058+ 82CBOVXEEM VXEEM OOPC 20140122 003250000093+00253-00170-00086+00110+00283-00038+02899+006908590001255+ 81CBOVXEEM VXEEM OOPP 20140122 003250000028-00030+00086+00155+00155-00109-00188+00265+00294- 82CBOVXEEM VXEEM OOPP 20140122 003250000260-00277+00360+00443-00421-00189+00437-07222-006628620007442+ 81CBOVXEEM VXEEM OOPC 20140122 003500000028-00025+00079-00015-00013+00053+00141-00068-00043+ 82CBOVXEEM VXEEM OOPC 20140122 003500000073+00214-00133-00065+00085+00245-00029+02302+007293030000966+ 81CBOVXEEM VXEEM OOPP 20140122 003500000025-00025+00101+00163+00162-00124-00216+00289+00309- 82CBOVXEEM VXEEM OOPP 20140122 003500000282-00319+00401+00464-00447-00230+00446-07875-006899540009635+ 81CBOVXEEM VXEEM OOPC 20140122 003750000025-00021+00067-00010-00008+00042+00119-00051-00032+ 82CBOVXEEM VXEEM OOPC 20140122 003750000057+00181-00103-00049+00065+00211-00022+01818+007554450000737+ 81CBOVXEEM VXEEM OOPP 20140122 003750000023-00019+00112+00167+00168-00137-00238+00304+00321- 82CBOVXEEM VXEEM OOPP 20140122 003750000300-00353+00430+00481-00468-00265+00453-08365-007137000011902+ 81CBOVXEEM VXEEM OOPC 20140122 004000000021-00018+00055-00005-00005+00034+00098-00037-00025+ 82CBOVXEEM VXEEM OOPC 20140122 004000000044+00150-00078-00038+00050+00180-00017+01417+007712660000559+ 81CBOVXEEM VXEEM OOPP 20140122 004000000018-00018+00125+00172+00169-00144-00259+00318+00327- 82CBOVXEEM VXEEM OOPP 20140122 004000000310-00384+00454+00490-00480-00297+00457-08732-007349190014264+ 81CBOVXEEM VXEEM OOPC 20140122 004250000020-00013+00047-00004-00001+00025+00082-00029-00016+ 82CBOVXEEM VXEEM OOPC 20140122 004250000032+00126-00061-00026+00036+00153-00012+01095+007819050000398+ 81CBOVXEEM VXEEM OOPP 20140122 004250000016-00014+00133+00173+00172-00151-00274+00326+00333- 82CBOVXEEM VXEEM OOPP 20140122 004250000319-00408+00470+00499-00490-00324+00461-09008-007542940016644+ 81CBOVXEEM VXEEM OOPC 20140122 004500000015-00012+00038-00001-00001+00021+00067-00020-00013+ 82CBOVXEEM VXEEM OOPC 20140122 004500000026+00103-00046-00021+00029+00130-00009+00861+007956610000316+ 81CBOVXEEM VXEEM OOPP 20140122 004500000013-00012+00140+00175+00172-00155-00288+00333+00336- 82CBOVXEEM VXEEM OOPP 20140122 004500000325-00428+00484+00504-00497-00346+00463-09216-007723640019069+ 81CBOVXEEM VXEEM OOPC 20140122 004750000014-00010+00034-00001-00000+00017+00059-00017-00010+ 82CBOVXEEM VXEEM OOPC 20140122 004750000021+00091-00038-00017+00024+00113-00008+00729+008239920000260+ 81CBOVXEEM VXEEM OOPP 20140122 004750000012-00010+00145+00175+00174-00159-00297+00336+00340- 82CBOVXEEM VXEEM OOPP 20140122 004750000331-00442+00492+00509-00503-00365+00465-09373-007895340021501+ 81CBOVXEEM VXEEM OOPC 20140122 005000000012-00008+00027-00000-00000-00013+00048-00012-00008+ 82CBOVXEEM VXEEM OOPC 20140122 005000000016+00074-00028-00013+00018+00095-00006+00553+008239920000191+ 81CBOVXEEM VXEEM OOPP 20140122 005000000009-00009+00151+00176+00173-00161-00306+00340+00341- 82CBOVXEEM VXEEM OOPP 20140122 005000000333-00456+00500+00511-00507-00381+00466-09493-008060630023964+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000000-00000-00188-00188-00188+00188+00376-00376-00376+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000376+00564-00564-00564+00564+00508-00306+10000+005081650010200+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000000-00000+00000+00000-00000-00000+00202-00000+005261480000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000000-00000-00188-00188-00188+00188+00376-00376-00376+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000376+00564-00564-00562+00564+00508-00276+09999+005081650009200+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000000-00000+00000+00002-00000-00000+00232-00000+005261480000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000000-00000-00188-00188-00188+00188+00376-00376-00376+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000376+00564-00564-00563+00564+00508-00246+10000+003155190008200+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000000-00000+00000+00008-00002-00000+00262-00000+005261480000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000000-00000-00188-00188-00188+00188+00376-00376-00376+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000376+00564-00564-00562+00564+00508-00216+10000+002189490007200+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000001-00000+00000+00023-00011-00000+00292-00000+005261480000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000000-00000-00188-00188-00188+00188+00376-00376-00376+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000376+00564-00564-00550+00563+00508-00186+10000+001951080006200+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000004-00000+00000+00054-00035-00000+00322-00006-005261480000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000000-00000-00188-00188-00188+00188+00376-00376-00372+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000376+00564-00564-00498+00515+00508-00156+10000+002234240005200+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000001-00000+00000+00000+00006-00001-00000+00000+00031- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000015-00000+00000+00104-00085-00000+00352-00039-005261480000003+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000000-00000-00188-00188-00186+00188+00376-00376-00343+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000363+00564-00564-00412+00419+00508-00126+09999+002860960004200+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000002-00001+00001+00001+00016-00005-00001+00001+00064- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000043-00001+00001+00172-00157-00000+00381-00174-005261480000014+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000002-00000+00188-00187-00168+00182+00375-00375-00280+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000300+00563-00563-00317+00320+00507-00096+09873+003680970003206+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000004-00003+00004+00005+00034-00016-00005+00005+00113- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000092-00005+00005+00252-00243-00002+00410-00564-005261480000054+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000006-00005+00180-00178-00131+00154+00366-00366-00206+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000220+00554-00554-00228+00230+00505-00069+08914+004571750002304+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000008-00006+00011+00015+00062-00039-00015+00016+00172- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000156-00016+00016+00333-00329-00005+00437-01396-005261480000159+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000011-00010+00162-00152-00094+00117+00338-00335-00145+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000155+00523-00523-00159+00161+00495-00048+07192+005438490001614+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000011-00010+00028+00040+00094-00072-00042+00046+00229- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000217-00046+00047+00400-00398-00014+00457-02926-005849220000469+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000012-00013+00137-00118-00067+00086+00297-00287-00102+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000110+00474-00471-00112+00114+00479-00034+05492+006214130001139+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000012-00013+00052+00071+00120-00101-00081+00091+00272- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000263-00093+00097+00448-00447-00029+00472-04512-006441310000977+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000012-00013+00113-00089-00047+00063+00252-00235-00072+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000078+00417-00409-00079+00080+00459-00024+04112+006859330000806+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000012-00013+00075+00100+00140-00124-00124+00142+00302- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000296-00148+00157+00482-00481-00049+00483-05860-007011440001631+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000011-00011+00091-00065-00033+00045+00210-00187-00051+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000055+00359-00344-00056+00057+00437-00017+03040+007362500000566+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000011-00011+00096+00123+00154-00141-00166+00189+00323- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000319-00206+00221+00506-00505-00072+00490-06909-007537400002393+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000007-00006+00050-00027-00013+00018+00123-00094-00020+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000021+00228-00201-00021+00022+00372-00006+01330+008173130000216+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000007-00007+00136+00159+00174-00167-00250+00278+00353- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000351-00333+00360+00539-00539-00136+00500-08548-008550180004553+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000004-00002+00021-00008-00003+00005+00059-00037-00005+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000005+00124-00095-00005+00005+00303-00002+00423+008173130000053+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000004-00003+00162+00177+00183-00180-00308+00331+00368- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000367-00428+00457+00555-00555-00205+00505-09396-009013520006892+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000001-00001+00008-00002-00001+00001+00024-00011-00001+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000001+00058-00036-00001+00001+00232-00000+00108+008173130000011+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000002-00001+00178+00185+00187-00186-00346+00360+00374- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000374-00496+00519+00562-00562-00274+00507-09818-008916050009322+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000000-00000+00002-00000-00000+00000+00008-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000000+00024-00011-00000+00000+00167-00000+00023+008173130000002+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000000-00000+00185+00188+00188-00188-00367+00373+00376- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000376-00538+00551+00564-00564-00340+00507-09969-008406220011803+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000000+00009-00003-00000+00000+00110-00000+00004+008173130000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000376-00557+00562+00564-00564-00400+00508-09997-007792410014300+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000000+00003-00001-00000+00000+00067-00000+00000+008173130000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000376-00562+00564+00564-00564-00446+00508-09999-007542810016800+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000000+00001-00000-00000+00000+00037-00000+00000+008173130000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000376-00563+00564+00564-00564-00470+00508-09999-008285540019300+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000000+00000-00000-00000+00000+00019-00000+00000+008173130000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000376-00564+00564+00564-00564-00488+00508-09999-008285540021800+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000000-00000-00183-00183-00182+00183+00366-00366-00363+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000366+00549-00549-00538+00547+00494-00283+09998+003795670009450+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000+00014-00003-00000+00210-00005-004186310000000+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000001-00000-00183-00183-00181+00183+00366-00366-00358+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000365+00549-00549-00525+00543+00494-00254+09991+003795670008450+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000001-00000+00000-00000+00003-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000001-00000+00000+00030-00009-00000+00240-00020-004186310000002+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000001-00000-00183-00183-00179+00183+00366-00366-00352+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000364+00549-00549-00509+00536+00494-00224+09983+003505420007451+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000002-00001+00000-00001+00007-00000-00001+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000005-00001+00001+00054-00023-00000+00270-00066-004186310000008+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000002-00000+00184-00183-00175+00182+00366-00366-00339+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000360+00549-00549-00478+00515+00494-00194+09945+003425680006454+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000004-00002+00000+00002+00015-00001-00002+00002+00039- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000012-00002+00002+00088-00050-00001+00300-00176-004186310000024+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000005-00001+00183-00181-00165+00182+00365-00364-00315+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000348+00547-00547-00432+00473+00494-00164+09803+003514740005472+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000007-00004+00001+00006+00026-00003-00004+00006+00063- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000028-00005+00006+00132-00090-00002+00329-00400-004186310000060+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000010-00005+00181-00175-00148+00177+00360-00358-00279+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000321+00542-00541-00372+00411+00492-00136+09415+003734500004535+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000011-00008+00003+00012+00041-00008-00009+00013+00095- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000053-00012+00013+00183-00144-00004+00356-00789-004186310000133+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000016-00011+00177-00162-00125+00165+00350-00343-00235+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000280+00528-00526-00310+00343+00487-00111+08688+004050440003689+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000015-00013+00008+00023+00059-00018-00019+00026+00131- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000087-00024+00027+00239-00205-00008+00382-01381-004186310000269+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000020-00019+00167-00141-00103+00149+00330-00315-00195+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000238+00503-00495-00254+00282+00478-00090+07711+004431660003000+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000020-00020+00018+00045+00081-00034-00039+00056+00171- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000128-00050+00059+00294-00264-00018+00402-02368-004632360000604+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000023-00024+00155-00117-00083+00131+00306-00279-00160+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000199+00470-00454-00208+00232+00464-00074+06676+004850840002457+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000023-00024+00029+00068+00100-00052-00063+00090+00205- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000165-00083+00100+00338-00313-00032+00419-03360-005037930001065+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000025-00026+00142-00095-00067+00114+00279-00242-00132+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000167+00433-00406-00172+00193+00447-00061+05728+005284260002043+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000024-00026+00042+00089+00115-00068-00088+00126+00233- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000197-00118+00146+00374-00353-00049+00431-04272-005406570001635+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000026-00026+00129-00077-00054+00098+00254-00208-00110+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000141+00396-00359-00144+00162+00426-00052+04920+005711790001721+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000025-00026+00054+00106+00129-00084-00113+00159+00256- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000224-00154+00191+00404-00386-00068+00442-05075-005741650002281+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000026-00025+00117-00063-00044+00085+00230-00178-00092+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000121+00361-00315-00122+00138+00405-00044+04250+006116920001472+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000025-00025+00066+00121+00139-00098-00136+00189+00274- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000246-00188+00234+00428-00412-00089+00451-05766-006046290002998+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000024-00025+00106-00051-00037+00076+00208-00152-00080+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000106+00328-00275-00105+00120+00382-00038+03694+006486720001280+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000023-00025+00078+00133+00146-00108-00160+00216+00288- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000263-00222+00275+00446-00432-00111+00457-06357-006323410003777+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000021-00021+00083-00031-00024+00055+00162-00104-00054+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000074+00258-00197-00073+00084+00327-00027+02635+007204280000896+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000020-00021+00103+00154+00160-00131-00208+00266+00315- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000296-00295+00356+00481-00471-00167+00470-07480-006913010005863+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000018-00017+00064-00019-00015+00039+00125-00070-00036+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000051+00201-00140-00049+00057+00275-00018+01848+007605150000598+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000017-00017+00122+00166+00169-00146-00245+00299+00332- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000318-00352+00413+00503-00496-00219+00478-08241-007383220008096+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000014-00012+00048-00011-00009+00026+00093-00046-00023+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000033+00153-00096-00031+00036+00228-00011+01243+007782480000374+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000014-00013+00136+00173+00174-00157-00273+00321+00343- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000333-00397+00454+00518-00513-00267+00483-08764-007761960010419+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000012-00008+00036-00006-00004+00017+00070-00030-00014+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000021+00116-00066-00019+00023+00186-00007+00840+007969920000235+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000011-00009+00147+00177+00178-00165-00295+00335+00351- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000344-00431+00482+00528-00525-00307+00487-09128-008068690012795+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000010-00007+00029-00004-00003+00014+00057-00023-00011+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000017+00095-00051-00016+00019+00155-00006+00674+008541660000195+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000009-00007+00156+00180+00180-00170-00312+00345+00355- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000350-00459+00502+00535-00532-00342+00489-09385-008314490015217+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000007-00005+00021-00002-00002+00009+00041-00014-00007+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000011+00070-00033-00010+00011+00123-00004+00438+008541660000118+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000006-00005+00163+00181+00181-00174-00326+00352+00359- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000355-00481+00517+00539-00537-00372+00490-09570-008502010017663+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000005-00003+00015-00001-00000+00005+00030-00009-00004+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000006+00051-00022-00006+00007+00097-00002+00281+008541660000067+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000005-00004+00168+00182+00182-00177-00336+00357+00361- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000359-00497+00527+00543-00541-00396+00492-09705-008625470020119+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000004-00002+00010-00001-00000+00003+00021-00006-00002+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000004+00036-00014-00003+00004+00075-00001+00178+008541660000041+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000003-00003+00173+00183+00182-00179-00345+00361+00363- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000361-00512+00535+00544-00544-00417+00493-09805-008670670022594+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000003-00001-00186-00185-00179+00184+00369-00369-00356+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000367+00554-00554-00524+00547+00498-00290+09970+003645370009653+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000003-00001+00001-00001+00008-00000+00000+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000002-00001+00001+00037-00010-00000+00208-00071-004128690000012+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000004-00000+00186-00184-00174+00184+00369-00368-00346+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000365+00553-00553-00504+00538+00498-00260+09921+003645370008660+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000005-00002+00001-00003+00013-00001+00001+00003+00030- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000005-00002+00003+00059-00021-00001+00237-00156-004128690000030+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000007-00001+00186-00182-00167+00184+00368-00367-00331+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000361+00552-00551-00477+00522+00497-00230+09820+003645370007678+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000008-00005+00001-00006+00022-00000+00003+00006+00046- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000011-00005+00006+00087-00040-00002+00266-00305-004128690000064+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000012-00005+00186-00177-00154+00183+00366-00361-00306+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000349+00547-00545-00437+00491+00495-00202+09563+003843710006736+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000012-00008+00000-00011+00032-00000-00006+00012+00067- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000022-00009+00012+00121-00067-00004+00294-00543-004128690000126+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000017-00011+00185-00167-00139+00180+00360-00350-00278+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000331+00539-00533-00393+00451+00492-00176+09149+004048710005859+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000016-00013+00001+00019+00045-00003-00011+00022+00091- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000037-00016+00022+00160-00102-00007+00321-00887-004128690000226+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000022-00018+00181-00153-00122+00175+00350-00332-00247+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000308+00525-00514-00348+00406+00486-00152+08592+004257450005061+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000022-00019+00004+00033+00062-00009-00020+00039+00121- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000061-00030+00042+00204-00146-00013+00345-01437-004321630000430+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000027-00024+00176-00136-00105+00166+00337-00309-00217+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000280+00507-00488-00305+00360+00477-00131+07936+004467270004355+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000026-00026+00009+00050+00078-00017-00033+00062+00151- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000088-00048+00068+00247-00191-00022+00366-02084-004522330000726+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000032-00029+00170-00119-00089+00155+00322-00283-00188+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000251+00485-00456-00265+00316+00466-00112+07236+004675740003738+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000031-00030+00016+00067+00094-00029-00048+00088+00179- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000116-00070+00100+00287-00235-00033+00385-02777-004726750001111+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000035-00033+00163-00102-00075+00142+00305-00254-00163+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000224+00460-00420-00229+00276+00452-00096+06537+004880680003214+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000034-00034+00023+00084+00109-00041-00065+00116+00205- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000144-00095+00135+00322-00275-00047+00400-03469-004931200001586+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000035-00036+00152-00084-00064+00132+00286-00225-00142+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000200+00432-00381-00200+00243+00435-00084+05871+005080160002787+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000034-00037+00033+00102+00119-00052-00084+00146+00225- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000167-00123+00174+00351-00308-00064+00413-04128-005132430002162+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000037-00035+00145-00072-00052+00118+00269-00200-00121+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000176+00406-00346-00172+00211+00418-00072+05255+005272460002399+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000036-00037+00041+00114+00131-00065-00101+00170+00245- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000191-00148+00209+00379-00339-00081+00425-04737-005327540002776+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000036-00037+00134-00058-00045+00108+00249-00174-00107+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000157+00378-00309-00151+00186+00399-00063+04697+005456140002101+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000035-00038+00051+00128+00138-00074-00121+00196+00260- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000209-00176+00246+00399-00364-00100+00433-05289-005514080003479+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000037-00034+00127-00049-00036+00096+00233-00154-00091+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000137+00354-00278-00130+00162+00380-00054+04197+005629980001817+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000036-00035+00058+00136+00147-00087-00136+00215+00276- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000229-00200+00276+00420-00388-00119+00442-05784-005689960004194+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000034-00031+00106-00030-00022+00074+00193-00110-00064+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000102+00294-00209-00094+00118+00332-00039+03174+006015740001307+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000033-00032+00079+00155+00161-00109-00176+00259+00302- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000264-00259+00345+00457-00432-00167+00457-06800-006073010006179+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000031-00026+00088-00019-00013+00056+00159-00079-00046+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000076+00244-00156-00067+00086+00286-00028+02407+006326020000945+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000030-00027+00097+00167+00170-00126-00210+00290+00321- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000291-00310+00397+00483-00464-00212+00468-07573-006364720008309+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000026-00023+00071-00010-00009+00044+00129-00055-00034+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000057+00199-00115-00050+00064+00244-00021+01822+006561680000698+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000024-00024+00114+00176+00174-00139-00241+00315+00334- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000310-00355+00439+00501-00487-00254+00476-08175-006565300010546+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000022-00018+00058-00005-00005+00033+00105-00039-00024+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000042+00163-00085-00036+00047+00206-00015+01370+006733060000502+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000020-00019+00128+00181+00178-00150-00266+00332+00344- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000326-00393+00471+00516-00506-00292+00483-08648-006690530012838+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000020-00013+00048-00004-00001+00023+00086-00029-00015+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000029+00133-00063-00024+00032+00174-00010+01023+006859950000345+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000018-00014+00139+00182+00182-00160-00286+00343+00352- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000339-00424+00493+00528-00521-00326+00487-09012-006771730015175+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000015-00011+00038-00001-00001+00018+00068-00019-00012+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000022+00107-00045-00019+00024+00145-00008+00765+006971570000258+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000013-00012+00149+00185+00182-00166-00304+00352+00356- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000346-00451+00511+00534-00529-00355+00490-09275-006855790017583+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000013-00008+00031-00001-00001-00013+00056-00014-00008+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000016+00088-00034-00013+00017+00122-00006+00584+007106640000183+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000011-00009+00156+00185+00183-00170-00316+00357+00360- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000352-00469+00522+00539-00535-00379+00492-09447-007005130020017+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000010-00006+00024-00000+00001-00010+00043-00009-00006+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000011+00068-00023-00009+00012+00099-00004+00416+007106640000128+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000009-00009+00160+00186+00183-00172-00324+00360+00361- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000354-00481+00528+00541-00537-00395+00493-09533-007297730022494+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201311201402 100010001000 19 C GVB 1001020000120010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201311 0000000000075000004250300003000000000021918 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000004400300003000000000098630 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004620300003000000000194521 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004790300003000000000271233 01000020140219GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201311201311022013122013120320140120140104201402201402052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201311201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201311 0000000000000000000550300003000000000008219 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000230300003000000000104110 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001450300003000000000180822 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003100300003000000000276712 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001240300003000000000353425 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000920300003000000000602740 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000850300003000000000852055 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000530300003000000001101370 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000290300003000000002098630 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201311201402 100010001000 19 C OVB 1001020000120010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201311 0000000000075000004280300003000000000021918 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000004390300003000000000098630 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004620300003000000000194521 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004790300003000000000271233 01000020140219OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201311201402 100010001000 19 C VBEEM 1001020000134010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201311 0000000000075000004840300003000000000021918 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000005060300003000000000098630 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000005240300003000000000194521 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005370300003000000000271233 01000020140219VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201311201402 100010001000 19 C VBEWZ 1001020000141010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201311 0000000000075000005640300003000000000021918 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005490300003000000000098630 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005530300003000000000194521 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005570300003000000000271233 01000020140219VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VXB 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VXB 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VXB 1009201407201407 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000135010101A020201B C VXB 1011020000135010101A020301B C VXB 1012020000130010101A020401B C VXB 1013020000130010101A020501B C VXB 1014020000130010101A020601B C VXB 1015020000155010101A020701B C VXB 1016020000155010101A020801B C VXB 1017020000155010101A020901B C VXB 1018020000145010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000175010201A020701B C VXB 1026020000175010201A020801B C VXB 1027020000175010201A020901B C VXB 1028020000175010301A020701B C VXB 1029020000175010301A020801B C VXB 1030020000175010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000210010401A020701B C VXB 1035020000210010401A020801B C VXB 1036020000210010401A020901B C VXB 1037020000210010501A020701B C VXB 1038020000210010501A020801B C VXB 1039020000210010501A020901B C VXB 1040020000210010601A020701B C VXB 1041020000210010601A020801B C VXB 1042020000210010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201311 0000000000075000002700300003000000000021918 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002700300003000000000098630 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000194521 01000020140122VXB 00000000 B CFXVX FUT201311 0000000000075000027000300003000000000021918 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000027000300003000000000098630 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000194521 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000271233 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000345206 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000424658 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000520548 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000597260 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000673973 10000020140716VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131120131202201401201402 1 3 VXN 100120131120131202201401201402 100010001100 C VXN 1001020003250010101A020101B C VXN 1002020003650010101A020201B C VXN 1003020004300010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201311 0000000000000000035000300003000000000021918 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000035000300003000000000098630 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000039500300003000000000194521 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039500300003000000000271233 10000020140219VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201311 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXGV GVB FUT 201311 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000021250+ 81CFXGV GVB FUT 201312 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXGV GVB FUT 201312 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000022000+ 81CFXGV GVB FUT 201401 000000000000+00000+00154-00154-00154+00154+00308-00308-00308+ 82CFXGV GVB FUT 201401 000000000308+00462-00462-00462+00462+00416-00416+10000+000000000023100+ 81CFXGV GVB FUT 201402 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+ 82CFXGV GVB FUT 201402 000000000319+00479-00479-00479+00479+00431-00431+10000+000000000023950+ 81CFXVA IIK FUT 201311 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008648455Y 82CFXVA IIK FUT 201311 000000000037+00055-00055-00055+00055+00049-00050+10000+000000008648455+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000005720602Y 82CFXVA IIK FUT 201312 000000000015+00023-00023-00023+00023+00021-00021+10000+000000005720602+ 81CFXVA IIK FUT 201401 000000000000+00000+00048-00048-00048+00048+00097-00097-00097+00000007309047Y 82CFXVA IIK FUT 201401 000000000097+00145-00145-00145+00145+00131-00131+10000+000000007309047+ 81CFXVA IIK FUT 201402 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009688416Y 82CFXVA IIK FUT 201402 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009688416+ 81CFXVA IIK FUT 201403 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000007428977Y 82CFXVA IIK FUT 201403 000000000083+00124-00124-00124+00124+00112-00112+10000+000000007428977+ 81CFXVA IIK FUT 201406 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000007620689Y 82CFXVA IIK FUT 201406 000000000061+00092-00092-00092+00092+00083-00083+10000+000000007620689+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000009468212Y 82CFXVA IIK FUT 201409 000000000057+00085-00085-00085+00085+00077-00077+10000+000000009468212+ 81CFXVA IIK FUT 201412 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000007626373Y 82CFXVA IIK FUT 201412 000000000035+00053-00053-00053+00053+00048-00048+10000+000000007626373+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007533387Y 82CFXVA IIK FUT 201512 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007533387+ 81CFXOV OVB FUT 201311 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+ 82CFXOV OVB FUT 201311 000000000285+00428-00428-00428+00428+00385-00385+10000+000000000021400+ 81CFXOV OVB FUT 201312 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXOV OVB FUT 201312 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000021950+ 81CFXOV OVB FUT 201401 000000000000+00000+00154-00154-00154+00154+00308-00308-00308+ 82CFXOV OVB FUT 201401 000000000308+00462-00462-00462+00462+00416-00416+10000+000000000023100+ 81CFXOV OVB FUT 201402 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+ 82CFXOV OVB FUT 201402 000000000319+00479-00479-00479+00479+00431-00431+10000+000000000023950+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00161-00161-00161+00161+00323-00323-00323+ 82CFXVXEM VBEEM FUT 201311 000000000323+00484-00484-00484+00484+00436-00436+10000+000000000024200+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00169-00169-00169+00169+00337-00337-00337+ 82CFXVXEM VBEEM FUT 201312 000000000337+00506-00506-00506+00506+00455-00455+10000+000000000025300+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00175-00175-00175+00175+00349-00349-00349+ 82CFXVXEM VBEEM FUT 201401 000000000349+00524-00524-00524+00524+00472-00472+10000+000000000026200+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00179-00179-00179+00179+00358-00358-00358+ 82CFXVXEM VBEEM FUT 201402 000000000358+00537-00537-00537+00537+00483-00483+10000+000000000026850+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00188-00188-00188+00188+00376-00376-00376+ 82CFXVXEW VBEWZ FUT 201311 000000000376+00564-00564-00564+00564+00508-00508+10000+000000000028200+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00183-00183-00183+00183+00366-00366-00366+ 82CFXVXEW VBEWZ FUT 201312 000000000366+00549-00549-00549+00549+00494-00494+10000+000000000027450+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00184-00184-00184+00184+00369-00369-00369+ 82CFXVXEW VBEWZ FUT 201401 000000000369+00553-00553-00553+00553+00498-00498+10000+000000000027650+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00186-00186-00186+00186+00371-00371-00371+ 82CFXVXEW VBEWZ FUT 201402 000000000371+00557-00557-00557+00557+00501-00501+10000+000000000027850+ 81CFXVM VXB FUT 201311 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201311 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000013350+ 81CFXVM VXB FUT 201312 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201312 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000014800+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000016450+ 81CFXVX VXB FUT 201311 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201311 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000013350+ 81CFXVX VXB FUT 201312 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201312 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000014800+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016450+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017450+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018100+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018550+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019050+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019350+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019650+ 81CFXVN VXN FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000014800+ 81CFXVN VXN FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016150+ 81CFXVN VXN FUT 201401 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201401 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000017800+ 81CFXVN VXN FUT 201402 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201402 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000018650+