0 CFX 20131111SFC 201311111830U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000936200 T BRLBUSD$0000428853 T CADCUSD$0000954836 T CHFSUSD$0001087902 T CNYCUSD$0000164165 T COPEUSD$0000000520 T CZKKUSD$0000049628 T DKKFUSD$0000179823 T EURUUSD$0001341200 T GBPLUSD$0001599100 T HKDHUSD$0000128988 T HUFHUSD$0000004490 T JPYYUSD$0000010079 T KRWWUSD$0000000932 T MXNPUSD$0000075652 T MYRMUSD$0000312421 T NOKNUSD$0000162744 T NZDZUSD$0000825300 T PLNPUSD$0000318268 T RUBRUSD$0000030462 T SEKKUSD$0000152401 T SGDJUSD$0000800768 T THBOUSD$0000031580 T TRYTUSD$0000489524 T TWDQUSD$0000033820 T ZARZUSD$0000096300 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201311201402 100010001000 19 C GVZ 1001020000102010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131120 0047639000075000003940300003000000140024658 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0039093400075000004180300003000000180101370 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0037202200075000004450300003000000220197260 01000020140122GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201311201402 100010001000 19 C OVX 1001020000097010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131120 0036838400075000004120300003000000140024658 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0035333000075000004340300003000000180101370 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0037036300075000004620300003000000220197260 01000020140122OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VIX 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VIX 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VIX 1009201407201407 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000135010101A020201B C VIX 1011020000135010101A020301B C VIX 1012020000130010101A020401B C VIX 1013020000130010101A020501B C VIX 1014020000130010101A020601B C VIX 1015020000155010101A020701B C VIX 1016020000155010101A020801B C VIX 1017020000155010101A020901B C VIX 1018020000145010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000175010201A020701B C VIX 1026020000175010201A020801B C VIX 1027020000175010201A020901B C VIX 1028020000175010301A020701B C VIX 1029020000175010301A020801B C VIX 1030020000175010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000210010401A020701B C VIX 1035020000210010401A020801B C VIX 1036020000210010401A020901B C VIX 1037020000210010501A020701B C VIX 1038020000210010501A020801B C VIX 1039020000210010501A020901B C VIX 1040020000210010601A020701B C VIX 1041020000210010601A020801B C VIX 1042020000210010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131120 0066305700075000002700300003000000140024658 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0096039500075000002700300003000000180101370 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0102940300075000002700300003000000220197260 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20131120 0058836900075000002700300003000000140024658 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0057595400075000002700300003000000180101370 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0059264000075000002700300003000000220197260 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0059512600075000002450300003000000270273973 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0057265400075000002450300003000000330347945 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0054722000075000002450300003000000360427397 01000020140416VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201311201402 100010001000 19 C VXEEM 1001020000130010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131120 0081724000075000004790300003000000140024658 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0063792400075000005040300003000000180101370 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0056503500075000005210300003000000220197260 01000020140122VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201311201402 100010001000 19 C VXEWZ 1001020000113010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131120 0066331000075000005650300003000000140024658 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0054921900075000005500300003000000180101370 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0052324100075000005500300003000000220197260 01000020140122VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131120 001500000003-00002+00128-00125-00116+00124+00256-00254-00225+ 82CBOGVZ GVZ OOPC 20131120 001500000236+00386-00385-00318+00332+00352-00144+09418+011743150004798+ 81CBOGVZ GVZ OOPP 20131120 001500000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20131120 001500000001-00000+00000+00023-00012-00000+00214-00000+004707100000000+ 81CBOGVZ GVZ OOPC 20131120 001600000004-00003+00127-00123-00110+00121+00254-00252-00209+ 82CBOGVZ GVZ OOPC 20131120 001600000224+00384-00383-00287+00302+00351-00114+09219+009885230003813+ 81CBOGVZ GVZ OOPP 20131120 001600000000-00000+00000+00000+00003-00000-00000+00000+00018- 82CBOGVZ GVZ OOPP 20131120 001600000008-00000+00000+00067-00052-00000+00244-00021-004707100000001+ 81CBOGVZ GVZ OOPC 20131120 001700000004-00004+00125-00121-00103+00116+00252-00250-00187+ 82CBOGVZ GVZ OOPC 20131120 001700000203+00382-00381-00243+00256+00351-00085+08947+007888590002831+ 81CBOGVZ GVZ OOPP 20131120 001700000002-00001+00001+00001+00014-00004-00001+00001+00053- 82CBOGVZ GVZ OOPP 20131120 001700000037-00001+00001+00137-00128-00000+00273-00210-004707100000011+ 81CBOGVZ GVZ OOPC 20131120 001800000006-00005+00121-00116-00088+00104+00247-00246-00149+ 82CBOGVZ GVZ OOPC 20131120 001800000163+00377-00377-00178+00184+00349-00056+08372+006149870001873+ 81CBOGVZ GVZ OOPP 20131120 001800000005-00004+00005+00007+00037-00021-00007+00008+00110- 82CBOGVZ GVZ OOPP 20131120 001800000097-00008+00008+00220-00217-00002+00301-01041-004707100000075+ 81CBOGVZ GVZ OOPC 20131120 001900000009-00008+00112-00104-00061+00077+00234-00232-00092+ 82CBOGVZ GVZ OOPC 20131120 001900000099+00363-00363-00100+00101+00345-00030+06921+004982220001015+ 81CBOGVZ GVZ OOPP 20131120 001900000008-00008+00019+00026+00071-00055-00027+00028+00172- 82CBOGVZ GVZ OOPP 20131120 001900000166-00028+00029+00296-00295-00009+00325-02991-004707100000286+ 81CBOGVZ GVZ OOPC 20131120 002000000009-00009+00087-00072-00030+00039+00197-00191-00042+ 82CBOGVZ GVZ OOPC 20131120 002000000044+00322-00320-00044+00044+00332-00013+04317+004615380000438+ 81CBOGVZ GVZ OOPP 20131120 002000000009-00009+00044+00060+00100-00091-00067+00073+00219- 82CBOGVZ GVZ OOPP 20131120 002000000217-00074+00075+00349-00348-00023+00341-05654-004750860000755+ 81CBOGVZ GVZ OOPC 20131120 002100000007-00007+00058-00039-00014+00019+00143-00128-00020+ 82CBOGVZ GVZ OOPC 20131120 002100000021+00253-00246-00021+00021+00309-00006+02290+005195630000207+ 81CBOGVZ GVZ OOPP 20131120 002100000007-00007+00074+00094+00118-00113-00120+00135+00244- 82CBOGVZ GVZ OOPP 20131120 002100000244-00140+00147+00375-00375-00045+00349-07794-005023690001491+ 81CBOGVZ GVZ OOPC 20131120 002200000004-00003+00033-00016-00005+00007+00093-00073-00007+ 82CBOGVZ GVZ OOPC 20131120 002200000007+00184-00170-00007+00007+00284-00002+00947+005195630000069+ 81CBOGVZ GVZ OOPP 20131120 002200000005-00004+00096+00114+00126-00123-00167+00188+00255- 82CBOGVZ GVZ OOPP 20131120 002200000254-00208+00223+00386-00386-00071+00352-08926-005475450002383+ 81CBOGVZ GVZ OOPC 20131120 002300000002-00001+00016-00005-00001+00002+00053-00033-00002+ 82CBOGVZ GVZ OOPC 20131120 002300000002+00121-00100-00002+00002+00255-00001+00316+005195630000019+ 81CBOGVZ GVZ OOPP 20131120 002300000003-00002+00110+00123+00128-00127-00200+00221+00258- 82CBOGVZ GVZ OOPP 20131120 002300000258-00264+00285+00390-00390-00100+00353-09428-006060180003344+ 81CBOGVZ GVZ OOPC 20131120 002400000001-00000+00007-00001-00000+00000+00027-00012-00000+ 82CBOGVZ GVZ OOPC 20131120 002400000000+00071-00049-00000+00000+00226-00000+00086+005195630000004+ 81CBOGVZ GVZ OOPP 20131120 002400000002-00001+00117+00127+00130-00129-00221+00238+00260- 82CBOGVZ GVZ OOPP 20131120 002400000260-00302+00324+00391-00391-00130+00354-09651-006736150004327+ 81CBOGVZ GVZ OOPC 20131120 002500000000-00000+00003-00000-00000+00000+00012-00004-00000+ 82CBOGVZ GVZ OOPC 20131120 002500000000+00038-00020-00000+00000+00196-00000+00019+005195630000001+ 81CBOGVZ GVZ OOPP 20131120 002500000002-00001+00121+00128+00130-00129-00233+00247+00261- 82CBOGVZ GVZ OOPP 20131120 002500000261-00327+00348+00392-00392-00159+00354-09757-007465820005319+ 81CBOGVZ GVZ OOPC 20131120 002600000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC 20131120 002600000000+00019-00007-00000+00000+00166-00000+00003+005195630000000+ 81CBOGVZ GVZ OOPP 20131120 002600000001-00001+00124+00129+00130-00130-00240+00251+00261- 82CBOGVZ GVZ OOPP 20131120 002600000261-00344+00361+00392-00392-00186+00354-09815-008215830006315+ 81CBOGVZ GVZ OOPC 20131120 002700000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 002700000000+00008-00002-00000+00000+00136-00000+00000+005195630000000+ 81CBOGVZ GVZ OOPP 20131120 002700000001-00001+00125+00130+00131-00130-00245+00254+00261- 82CBOGVZ GVZ OOPP 20131120 002700000261-00355+00370+00393-00393-00211+00354-09850-008957050007313+ 81CBOGVZ GVZ OOPC 20131120 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 002800000000+00003-00000-00000+00000+00108-00000+00000+005195630000000+ 81CBOGVZ GVZ OOPP 20131120 002800000001-00001+00126+00130+00131-00130-00248+00256+00262- 82CBOGVZ GVZ OOPP 20131120 002800000261-00363+00375+00393-00393-00233+00354-09874-009664540008311+ 81CBOGVZ GVZ OOPC 20131120 002900000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 002900000000+00001-00000-00000+00000+00082-00000+00000+005195630000000+ 81CBOGVZ GVZ OOPP 20131120 002900000001-00000+00127+00130+00131-00130-00251+00257+00262- 82CBOGVZ GVZ OOPP 20131120 002900000262-00368+00379+00393-00393-00251+00354-09894-010317560009310+ 81CBOGVZ GVZ OOPC 20131120 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003000000000+00000-00000-00000+00000+00058-00000+00000+005195630000000+ 81CBOGVZ GVZ OOPP 20131120 003000000001-00000+00128+00131+00131-00130-00253+00259+00262- 82CBOGVZ GVZ OOPP 20131120 003000000262-00373+00382+00393-00393-00267+00354-09911-010899570010309+ 81CBOGVZ GVZ OOPC 20131120 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131120 003250000000+00000-00000-00000+00000+00019-00000+00000+005195630000000+ 81CBOGVZ GVZ OOPP 20131120 003250000000-00000+00129+00131+00131-00131-00257+00260+00262- 82CBOGVZ GVZ OOPP 20131120 003250000262-00382+00388+00393-00393-00297+00354-09948-011973300012805+ 81CBOGVZ GVZ OOPC 20131120 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131120 003500000000+00000-00000+00000+00000+00004-00000+00000+005195630000000+ 81CBOGVZ GVZ OOPP 20131120 003500000000-00000+00130+00131+00131-00131-00260+00262+00262- 82CBOGVZ GVZ OOPP 20131120 003500000262-00388+00391+00394-00394-00318+00355-09977-012459680015302+ 81CBOGVZ GVZ OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131120 003750000000+00000-00000+00000+00000+00001-00000+00000+005195630000000+ 81CBOGVZ GVZ OOPP 20131120 003750000000+00000+00131+00131+00131-00131-00262+00262+00263- 82CBOGVZ GVZ OOPP 20131120 003750000263-00391+00393+00394-00394-00334+00355-09992-012459680017800+ 81CBOGVZ GVZ OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131120 004000000000+00000+00000+00000+00000+00000-00000+00000+005195630000000+ 81CBOGVZ GVZ OOPP 20131120 004000000000+00000+00131+00131+00131-00131-00262+00263+00263- 82CBOGVZ GVZ OOPP 20131120 004000000263-00393+00394+00394-00394-00343+00355-09997-012459680020300+ 81CBOGVZ GVZ OOPC 20131218 001500000005-00003+00139-00134-00124+00137+00276-00273-00245+ 82CBOGVZ GVZ OOPC 20131218 001500000265+00413-00412-00354+00380+00374-00179+09623+006205460005964+ 81CBOGVZ GVZ OOPP 20131218 001500000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOGVZ GVZ OOPP 20131218 001500000002-00000+00000+00032-00011-00000+00199-00034-003947740000003+ 81CBOGVZ GVZ OOPC 20131218 001600000006-00004+00139-00133-00120+00136+00274-00272-00235+ 82CBOGVZ GVZ OOPC 20131218 001600000259+00412-00411-00332+00362+00374-00149+09523+005301000004974+ 81CBOGVZ GVZ OOPP 20131218 001600000003-00001+00000+00001+00010-00000-00001+00001+00028- 82CBOGVZ GVZ OOPP 20131218 001600000008-00001+00001+00064-00035-00000+00229-00142-003947740000014+ 81CBOGVZ GVZ OOPC 20131218 001700000008-00005+00138-00131-00111+00134+00272-00269-00215+ 82CBOGVZ GVZ OOPC 20131218 001700000246+00409-00408-00297+00329+00373-00120+09277+004688440004004+ 81CBOGVZ GVZ OOPP 20131218 001700000006-00003+00001+00005+00022-00003-00003+00005+00053- 82CBOGVZ GVZ OOPP 20131218 001700000024-00004+00005+00110-00078-00001+00258-00438-003947740000048+ 81CBOGVZ GVZ OOPC 20131218 001800000012-00008+00135-00124-00098+00128+00267-00261-00187+ 82CBOGVZ GVZ OOPC 20131218 001800000221+00403-00400-00249+00278+00371-00092+08772+004298350003082+ 81CBOGVZ GVZ OOPP 20131218 001800000010-00008+00004+00013+00038-00009-00010+00014+00088- 82CBOGVZ GVZ OOPP 20131218 001800000053-00013+00014+00165-00138-00004+00285-01051-003947740000141+ 81CBOGVZ GVZ OOPC 20131218 001900000015-00013+00129-00111-00080+00115+00255-00246-00150+ 82CBOGVZ GVZ OOPC 20131218 001900000183+00388-00384-00194+00214+00366-00067+07885+004072670002247+ 81CBOGVZ GVZ OOPP 20131218 001900000015-00013+00010+00027+00059-00023-00022+00031+00128- 82CBOGVZ GVZ OOPP 20131218 001900000095-00028+00032+00225-00205-00010+00309-02053-003947740000321+ 81CBOGVZ GVZ OOPC 20131218 002000000018-00018+00119-00091-00059+00096+00236-00219-00111+ 82CBOGVZ GVZ OOPC 20131218 002000000137+00363-00355-00139+00152+00357-00046+06602+003964650001546+ 81CBOGVZ GVZ OOPP 20131218 002000000018-00018+00021+00047+00080-00043-00042+00057+00168- 82CBOGVZ GVZ OOPP 20131218 002000000142-00053+00060+00281-00269-00018+00331-03357-003819880000610+ 81CBOGVZ GVZ OOPC 20131218 002100000020-00020+00104-00068-00039+00072+00209-00182-00075+ 82CBOGVZ GVZ OOPC 20131218 002100000093+00328-00312-00092+00099+00343-00030+05104+003938880000998+ 81CBOGVZ GVZ OOPP 20131218 002100000020-00020+00036+00072+00100-00067-00070+00096+00203- 82CBOGVZ GVZ OOPP 20131218 002100000185-00090+00106+00326-00319-00033+00346-04898-003913940001091+ 81CBOGVZ GVZ OOPC 20131218 002200000019-00018+00086-00044-00024+00049+00176-00139-00048+ 82CBOGVZ GVZ OOPC 20131218 002200000060+00284-00258-00058+00062+00325-00019+03665+003971270000618+ 81CBOGVZ GVZ OOPP 20131218 002200000019-00019+00053+00095+00114-00088-00103+00140+00228- 82CBOGVZ GVZ OOPP 20131218 002200000215-00135+00162+00356-00352-00053+00356-06254-004158830001763+ 81CBOGVZ GVZ OOPC 20131218 002300000016-00015+00068-00026-00015+00032+00142-00098-00030+ 82CBOGVZ GVZ OOPC 20131218 002300000037+00236-00200-00036+00038+00302-00011+02492+004049100000377+ 81CBOGVZ GVZ OOPP 20131218 002300000017-00016+00068+00110+00122-00102-00134+00177+00243- 82CBOGVZ GVZ OOPP 20131218 002300000234-00180+00218+00374-00371-00077+00362-07246-004492290002568+ 81CBOGVZ GVZ OOPC 20131218 002400000013-00011+00052-00014-00008+00020+00111-00066-00018+ 82CBOGVZ GVZ OOPC 20131218 002400000023+00190-00146-00022+00023+00277-00007+01650+004170950000230+ 81CBOGVZ GVZ OOPP 20131218 002400000015-00013+00081+00120+00128-00111-00159+00204+00253- 82CBOGVZ GVZ OOPP 20131218 002400000245-00219+00264+00386-00383-00103+00366-07924-004860850003448+ 81CBOGVZ GVZ OOPC 20131218 002500000010-00007+00038-00007-00004+00012+00083-00040-00010+ 82CBOGVZ GVZ OOPC 20131218 002500000012+00148-00101-00012+00012+00250-00004+01000+004170950000125+ 81CBOGVZ GVZ OOPP 20131218 002500000013-00012+00092+00127+00130-00117-00180+00224+00258- 82CBOGVZ GVZ OOPP 20131218 002500000252-00252+00299+00393-00390-00129+00368-08398-005219870004373+ 81CBOGVZ GVZ OOPC 20131218 002600000007-00004+00026-00003-00002+00006+00060-00023-00005+ 82CBOGVZ GVZ OOPC 20131218 002600000006+00111-00065-00006+00006+00223-00002+00574+004170950000065+ 81CBOGVZ GVZ OOPP 20131218 002600000011-00009+00100+00131+00133-00122-00197+00237+00263- 82CBOGVZ GVZ OOPP 20131218 002600000258-00278+00326+00399-00397-00154+00370-08749-005533490005308+ 81CBOGVZ GVZ OOPC 20131218 002700000005-00002+00017-00001-00001+00003+00042-00012-00003+ 82CBOGVZ GVZ OOPC 20131218 002700000003+00081-00039-00003+00003+00195-00001+00313+004170950000032+ 81CBOGVZ GVZ OOPP 20131218 002700000009-00008+00107+00134+00135-00126-00211+00248+00267- 82CBOGVZ GVZ OOPP 20131218 002700000263-00302+00347+00403-00402-00178+00371-09031-005774690006261+ 81CBOGVZ GVZ OOPC 20131218 002800000003-00001+00011-00000-00000+00001+00028-00006-00001+ 82CBOGVZ GVZ OOPC 20131218 002800000002+00058-00022-00001+00002+00168-00000+00164+004170950000015+ 81CBOGVZ GVZ OOPP 20131218 002800000008-00006+00113+00136+00136-00129-00224+00256+00270- 82CBOGVZ GVZ OOPP 20131218 002800000267-00322+00364+00407-00406-00200+00373-09271-005925250007216+ 81CBOGVZ GVZ OOPC 20131218 002900000002-00001+00007-00000-00000-00001+00018-00003-00001+ 82CBOGVZ GVZ OOPC 20131218 002900000001+00040-00012-00001+00001+00142-00000+00082+004170950000007+ 81CBOGVZ GVZ OOPP 20131218 002900000006-00004+00119+00137+00137-00132-00235+00263+00273- 82CBOGVZ GVZ OOPP 20131218 002900000271-00341+00379+00410-00410-00222+00374-09479-005975760008178+ 81CBOGVZ GVZ OOPC 20131218 003000000001-00000+00004-00000+00000-00000+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20131218 003000000000+00027-00006-00000+00000+00118-00000+00039+004170950000003+ 81CBOGVZ GVZ OOPP 20131218 003000000004-00003+00124+00139+00138-00135-00246+00269+00275- 82CBOGVZ GVZ OOPP 20131218 003000000273-00359+00392+00413-00413-00243+00375-09656-005925620009148+ 81CBOGVZ GVZ OOPC 20131218 003250000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003250000000+00009-00001-00000+00000+00068-00000+00005+004170950000000+ 81CBOGVZ GVZ OOPP 20131218 003250000001-00001+00135+00140+00139-00138-00267+00277+00278- 82CBOGVZ GVZ OOPP 20131218 003250000277-00394+00412+00417-00417-00293+00376-09931-005435500011606+ 81CBOGVZ GVZ OOPC 20131218 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00003-00000-00000+00000+00034-00000+00000+004170950000000+ 81CBOGVZ GVZ OOPP 20131218 003500000000+00001+00139+00140+00139-00139-00277+00279+00278- 82CBOGVZ GVZ OOPP 20131218 003500000278-00413+00418+00417-00417-00335+00376-09995-004760960014100+ 81CBOGVZ GVZ OOPC 20131218 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00001-00000-00000+00000+00015-00000+00000+004170950000000+ 81CBOGVZ GVZ OOPP 20131218 003750000001+00001+00140+00140+00139-00139-00279+00279+00278- 82CBOGVZ GVZ OOPP 20131218 003750000278-00417+00419+00417-00417-00357+00376-09999-004615380016600+ 81CBOGVZ GVZ OOPC 20131218 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20131218 004000000000+00000-00000-00000+00000+00006-00000+00000+004170950000000+ 81CBOGVZ GVZ OOPP 20131218 004000000000+00001+00139+00140+00139-00139-00278+00279+00278- 82CBOGVZ GVZ OOPP 20131218 004000000278-00415+00418+00417-00417-00356+00376-09994-006056330019100+ 81CBOGVZ GVZ OOPC 20140122 001500000006-00002+00150-00145-00134+00148+00296-00293-00268+ 82CBOGVZ GVZ OOPC 20140122 001500000290+00443-00441-00392+00423+00399-00219+09762+004735820007293+ 81CBOGVZ GVZ OOPP 20140122 001500000002-00000+00000-00001+00006-00000+00000+00001+00014- 82CBOGVZ GVZ OOPP 20140122 001500000001-00000+00001+00031-00007-00000+00183-00049-003549370000005+ 81CBOGVZ GVZ OOPC 20140122 001600000009-00005+00150-00141-00125+00147+00293-00288-00252+ 82CBOGVZ GVZ OOPC 20140122 001600000283+00439-00436-00365+00404+00398-00190+09530+004735820006348+ 81CBOGVZ GVZ OOPP 20140122 001600000004-00002+00001-00002+00012-00000+00001+00002+00027- 82CBOGVZ GVZ OOPP 20140122 001600000004-00002+00002+00056-00021-00001+00212-00148-003549370000019+ 81CBOGVZ GVZ OOPC 20140122 001700000011-00006+00150-00139-00119+00147+00292-00286-00239+ 82CBOGVZ GVZ OOPC 20140122 001700000276+00437-00434-00341+00386+00397-00161+09389+004175470005366+ 81CBOGVZ GVZ OOPP 20140122 001700000008-00004+00001-00005+00022-00000+00003+00005+00047- 82CBOGVZ GVZ OOPP 20140122 001700000013-00004+00005+00090-00046-00002+00241-00368-003549370000054+ 81CBOGVZ GVZ OOPC 20140122 001800000014-00009+00148-00134-00110+00145+00289-00281-00218+ 82CBOGVZ GVZ OOPC 20140122 001800000264+00433-00429-00307+00354+00396-00133+09098+003810860004421+ 81CBOGVZ GVZ OOPP 20140122 001800000013-00008+00000-00012+00035-00002-00007+00013+00074- 82CBOGVZ GVZ OOPP 20140122 001800000029-00010+00013+00133-00086-00004+00269-00769-003549370000128+ 81CBOGVZ GVZ OOPC 20140122 001900000019-00014+00146-00125-00095+00140+00283-00270-00191+ 82CBOGVZ GVZ OOPC 20140122 001900000241+00424-00418-00263+00308+00392-00106+08573+003606280003533+ 81CBOGVZ GVZ OOPP 20140122 001900000018-00015+00003+00023+00052-00007-00014+00026+00104- 82CBOGVZ GVZ OOPP 20140122 001900000054-00021+00027+00180-00136-00008+00295-01393-003549370000270+ 81CBOGVZ GVZ OOPC 20140122 002000000023-00021+00141-00110-00078+00130+00271-00252-00158+ 82CBOGVZ GVZ OOPC 20140122 002000000209+00409-00398-00215+00252+00386-00082+07767+003528960002741+ 81CBOGVZ GVZ OOPP 20140122 002000000022-00021+00008+00039+00069-00017-00026+00046+00137- 82CBOGVZ GVZ OOPP 20140122 002000000087-00037+00048+00229-00192-00015+00318-02227-003519180000489+ 81CBOGVZ GVZ OOPC 20140122 002100000027-00026+00133-00090-00060+00115+00254-00224-00125+ 82CBOGVZ GVZ OOPC 20140122 002100000171+00385-00366-00168+00198+00376-00062+06730+003549120002079+ 81CBOGVZ GVZ OOPP 20140122 002100000026-00027+00016+00059+00087-00032-00044+00074+00170- 82CBOGVZ GVZ OOPP 20140122 002100000124-00061+00080+00275-00246-00025+00338-03273-003562600000835+ 81CBOGVZ GVZ OOPC 20140122 002200000029-00029+00122-00068-00044+00097+00232-00189-00096+ 82CBOGVZ GVZ OOPC 20140122 002200000135+00355-00324-00129+00151+00362-00047+05609+003639930001560+ 81CBOGVZ GVZ OOPP 20140122 002200000028-00030+00027+00081+00103-00050-00066+00109+00199- 82CBOGVZ GVZ OOPP 20140122 002200000160-00092+00123+00315-00293-00040+00353-04390-003661950001319+ 81CBOGVZ GVZ OOPC 20140122 002300000029-00030+00109-00049-00031+00079+00207-00152-00073+ 82CBOGVZ GVZ OOPC 20140122 002300000105+00319-00276-00098+00114+00343-00035+04557+003777550001174+ 81CBOGVZ GVZ OOPP 20140122 002300000028-00031+00040+00101+00116-00068-00091+00145+00222- 82CBOGVZ GVZ OOPP 20140122 002300000190-00127+00170+00346-00329-00058+00365-05435-003801430001933+ 81CBOGVZ GVZ OOPC 20140122 002400000028-00027+00096-00033-00022+00064+00182-00120-00055+ 82CBOGVZ GVZ OOPC 20140122 002400000081+00284-00229-00074+00087+00322-00027+03659+003941070000890+ 81CBOGVZ GVZ OOPP 20140122 002400000027-00028+00053+00116+00125-00083-00115+00178+00240- 82CBOGVZ GVZ OOPP 20140122 002400000214-00162+00217+00369-00356-00079+00373-06327-003967180002649+ 81CBOGVZ GVZ OOPC 20140122 002500000027-00024+00085-00023-00014+00050+00160-00094-00041+ 82CBOGVZ GVZ OOPC 20140122 002500000062+00251-00187-00056+00066+00300-00020+02931+004112590000675+ 81CBOGVZ GVZ OOPP 20140122 002500000026-00025+00064+00126+00133-00097-00137+00204+00254- 82CBOGVZ GVZ OOPP 20140122 002500000233-00195+00259+00387-00377-00101+00380-07047-004147260003435+ 81CBOGVZ GVZ OOPC 20140122 002600000024-00021+00073-00015-00010+00041+00138-00071-00032+ 82CBOGVZ GVZ OOPC 20140122 002600000049+00218-00149-00044+00052+00276-00016+02349+004277140000531+ 81CBOGVZ GVZ OOPP 20140122 002600000023-00023+00076+00134+00137-00106-00159+00226+00263- 82CBOGVZ GVZ OOPP 20140122 002600000245-00227+00296+00399-00390-00125+00384-07615-004331640004297+ 81CBOGVZ GVZ OOPC 20140122 002700000022-00018+00063-00009-00007+00032+00119-00054-00025+ 82CBOGVZ GVZ OOPC 20140122 002700000039+00190-00119-00034+00041+00253-00012+01881+004422730000412+ 81CBOGVZ GVZ OOPP 20140122 002700000021-00019+00085+00139+00140-00114-00177+00242+00270- 82CBOGVZ GVZ OOPP 20140122 002700000255-00254+00325+00408-00401-00148+00387-08059-004512200005183+ 81CBOGVZ GVZ OOPC 20140122 002800000019-00015+00054-00006-00004+00025+00103-00041-00018+ 82CBOGVZ GVZ OOPC 20140122 002800000030+00165-00095-00026+00031+00230-00009+01498+004540350000315+ 81CBOGVZ GVZ OOPP 20140122 002800000019-00017+00094+00143+00142-00120-00193+00254+00275- 82CBOGVZ GVZ OOPP 20140122 002800000263-00278+00348+00415-00409-00171+00390-08411-004682740006100+ 81CBOGVZ GVZ OOPC 20140122 002900000017-00012+00046-00003-00003+00020+00087-00031-00014+ 82CBOGVZ GVZ OOPC 20140122 002900000023+00141-00074-00020+00024+00208-00007+01179+004623930000242+ 81CBOGVZ GVZ OOPP 20140122 002900000017-00014+00100+00145+00144-00125-00206+00264+00280- 82CBOGVZ GVZ OOPP 20140122 002900000269-00299+00367+00421-00416-00192+00392-08693-004839000007030+ 81CBOGVZ GVZ OOPC 20140122 003000000014-00009+00038-00002-00001+00014+00073-00022-00009+ 82CBOGVZ GVZ OOPC 20140122 003000000016+00119-00056-00014+00016+00186-00005+00884+004623930000166+ 81CBOGVZ GVZ OOPP 20140122 003000000014-00013+00107+00147+00145-00128-00218+00271+00283- 82CBOGVZ GVZ OOPP 20140122 003000000274-00318+00382+00425-00421-00212+00393-08923-004978590007980+ 81CBOGVZ GVZ OOPC 20140122 003250000009-00005+00022-00000+00000-00006+00044-00008-00004+ 82CBOGVZ GVZ OOPC 20140122 003250000007+00074-00025-00006+00007+00136-00002+00409+004623930000068+ 81CBOGVZ GVZ OOPP 20140122 003250000010-00009+00120+00149+00147-00136-00242+00284+00288- 82CBOGVZ GVZ OOPP 20140122 003250000283-00355+00409+00433-00430-00256+00396-09337-005256500010384+ 81CBOGVZ GVZ OOPC 20140122 003500000005-00002+00012-00001+00001-00002+00025-00003-00001+ 82CBOGVZ GVZ OOPC 20140122 003500000003+00044-00010-00002+00003+00095-00001+00178+004623930000026+ 81CBOGVZ GVZ OOPP 20140122 003500000007-00006+00129+00150+00148-00140-00259+00290+00291- 82CBOGVZ GVZ OOPP 20140122 003500000288-00381+00424+00437-00436-00291+00398-09589-005478200012828+ 81CBOGVZ GVZ OOPC 20140122 003750000003-00001+00007-00000+00000-00001+00014-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 003750000001+00025-00004-00001+00001+00064-00000+00074+004623930000009+ 81CBOGVZ GVZ OOPP 20140122 003750000005-00004+00134+00150+00148-00143-00269+00293+00293- 82CBOGVZ GVZ OOPP 20140122 003750000290-00398+00432+00440-00439-00317+00399-09718-005764030015298+ 81CBOGVZ GVZ OOPC 20140122 004000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00014-00001-00000+00000+00041-00000+00029+004623930000003+ 81CBOGVZ GVZ OOPP 20140122 004000000005-00004+00136+00150+00148-00143-00272+00294+00293- 82CBOGVZ GVZ OOPP 20140122 004000000290-00404+00434+00440-00439-00331+00399-09745-006309190017798+ 81CBOOVX OVX OOPC 20131120 001700000000-00000-00137-00137-00136+00137+00275-00275-00261+ 82CBOOVX OVX OOPC 20131120 001700000271+00412-00412-00339+00352+00371-00108+09999+003213130003600+ 81CBOOVX OVX OOPP 20131120 001700000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOOVX OVX OOPP 20131120 001700000004-00000+00000+00074-00061-00000+00263-00001-003332340000000+ 81CBOOVX OVX OOPC 20131120 001800000000-00000-00137-00137-00133+00137+00275-00275-00230+ 82CBOOVX OVX OOPC 20131120 001800000247+00412-00412-00258+00260+00371-00078+09996+002522570002600+ 81CBOOVX OVX OOPP 20131120 001800000001-00000+00000+00000+00009-00001-00000+00000+00053- 82CBOOVX OVX OOPP 20131120 001800000037-00000+00000+00156-00152-00000+00293-00045-003332340000001+ 81CBOOVX OVX OOPC 20131120 001900000003-00001+00136-00136-00105+00122+00273-00273-00154+ 82CBOOVX OVX OOPC 20131120 001900000161+00411-00411-00161+00161+00370-00048+09617+002946510001615+ 81CBOOVX OVX OOPP 20131120 001900000004-00002+00002+00003+00036-00018-00003+00003+00122- 82CBOOVX OVX OOPP 20131120 001900000114-00003+00003+00250-00249-00001+00322-00579-003332340000027+ 81CBOOVX OVX OOPC 20131120 002000000009-00008+00121-00116-00059+00073+00253-00252-00080+ 82CBOOVX OVX OOPC 20131120 002000000082+00390-00390-00082+00082+00364-00025+07074+003642600000824+ 81CBOOVX OVX OOPP 20131120 002000000008-00008+00015+00019+00079-00065-00019+00019+00197- 82CBOOVX OVX OOPP 20131120 002000000196-00019+00019+00333-00333-00006+00347-02770-003332340000191+ 81CBOOVX OVX OOPC 20131120 002100000009-00009+00090-00075-00024+00031+00208-00203-00031+ 82CBOOVX OVX OOPC 20131120 002100000032+00341-00340-00032+00032+00349-00010+03840+003768510000318+ 81CBOOVX OVX OOPP 20131120 002100000009-00009+00048+00063+00111-00104-00069+00074+00241- 82CBOOVX OVX OOPP 20131120 002100000240-00074+00075+00377-00377-00022+00360-06083-003991890000746+ 81CBOOVX OVX OOPC 20131120 002200000006-00005+00052-00032-00007+00008+00144-00132-00008+ 82CBOOVX OVX OOPC 20131120 002200000009+00267-00264-00009+00009+00326-00003+01398+003768510000085+ 81CBOOVX OVX OOPP 20131120 002200000007-00006+00080+00101+00126-00122-00128+00143+00259- 82CBOOVX OVX OOPP 20131120 002200000259-00148+00154+00396-00396-00047+00366-08052-004665400001558+ 81CBOOVX OVX OOPC 20131120 002300000003-00001+00024-00008-00001+00001+00083-00062-00001+ 82CBOOVX OVX OOPC 20131120 002300000001+00184-00174-00001+00001+00298-00000+00334+003768510000015+ 81CBOOVX OVX OOPP 20131120 002300000004-00003+00104+00122+00133-00131-00179+00200+00268- 82CBOOVX OVX OOPP 20131120 002300000268-00220+00235+00406-00406-00074+00369-09131-005012590002463+ 81CBOOVX OVX OOPC 20131120 002400000001-00000+00008-00001-00000+00000+00039-00019-00000+ 82CBOOVX OVX OOPC 20131120 002400000000+00111-00091-00000+00000+00269-00000+00053+003768510000002+ 81CBOOVX OVX OOPP 20131120 002400000002-00001+00122+00133+00136-00136-00221+00242+00273- 82CBOOVX OVX OOPP 20131120 002400000273-00286+00308+00410-00410-00102+00370-09738-004914440003415+ 81CBOOVX OVX OOPC 20131120 002500000000-00000+00002-00000-00000+00000+00015-00004-00000+ 82CBOOVX OVX OOPC 20131120 002500000000+00057-00034-00000+00000+00239-00000+00005+003768510000000+ 81CBOOVX OVX OOPP 20131120 002500000000-00000+00133+00137+00137-00137-00252+00266+00274- 82CBOOVX OVX OOPP 20131120 002500000274-00344+00367+00412-00412-00132+00371-09967-004473120004401+ 81CBOOVX OVX OOPC 20131120 002600000000-00000+00001-00000-00000+00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20131120 002600000000+00025-00009-00000+00000+00209-00000+00000+003768510000000+ 81CBOOVX OVX OOPP 20131120 002600000000+00000+00137+00137+00137-00137-00269+00274+00275- 82CBOOVX OVX OOPP 20131120 002600000275-00384+00401+00412-00412-00162+00371-09998-004012040005400+ 81CBOOVX OVX OOPC 20131120 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131120 002700000000+00009-00001-00000+00000+00179-00000+00000+003768510000000+ 81CBOOVX OVX OOPP 20131120 002700000000+00000+00137+00137+00137-00137-00273+00275+00275- 82CBOOVX OVX OOPP 20131120 002700000275-00400+00410+00412-00412-00192+00371-09999-004075820006400+ 81CBOOVX OVX OOPC 20131120 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131120 002800000000+00003-00000-00000+00000+00149-00000+00000+003768510000000+ 81CBOOVX OVX OOPP 20131120 002800000000+00000+00137+00137+00137-00137-00274+00275+00275- 82CBOOVX OVX OOPP 20131120 002800000275-00408+00412+00412-00412-00222+00371-09999-004075820007400+ 81CBOOVX OVX OOPC 20131120 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131120 002900000000+00001-00000-00000+00000+00119-00000+00000+003768510000000+ 81CBOOVX OVX OOPP 20131120 002900000000+00000+00137+00137+00137-00137-00275+00275+00275- 82CBOOVX OVX OOPP 20131120 002900000275-00411+00412+00412-00412-00251+00371-09999-004075820008400+ 81CBOOVX OVX OOPC 20131120 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131120 003000000000+00000-00000-00000+00000+00090-00000+00000+003768510000000+ 81CBOOVX OVX OOPP 20131120 003000000000+00000+00137+00137+00137-00137-00275+00275+00275- 82CBOOVX OVX OOPP 20131120 003000000275-00412+00412+00412-00412-00280+00371-10000-004075820009400+ 81CBOOVX OVX OOPC 20131120 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131120 003250000000+00000-00000+00000+00000+00031-00000+00000+003768510000000+ 81CBOOVX OVX OOPP 20131120 003250000000+00000+00137+00137+00137-00137-00275+00275+00275- 82CBOOVX OVX OOPP 20131120 003250000275-00412+00412+00412-00412-00338+00371-10000-004075820011900+ 81CBOOVX OVX OOPC 20131120 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 003500000000+00000-00000+00000+00000+00005-00000+00000+003768510000000+ 81CBOOVX OVX OOPP 20131120 003500000000+00000+00137+00137+00137-00137-00275+00275+00275- 82CBOOVX OVX OOPP 20131120 003500000275-00412+00412+00412-00412-00365+00371-10000-004075820014400+ 81CBOOVX OVX OOPC 20131120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 003750000000+00000+00000+00000+00000+00000-00000+00000+003768510000000+ 81CBOOVX OVX OOPP 20131120 003750000000+00000+00137+00137+00137-00137-00275+00275+00275- 82CBOOVX OVX OOPP 20131120 003750000275-00412+00412+00412-00412-00370+00371-10000-004075820016900+ 81CBOOVX OVX OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131120 004000000000+00000+00000+00000+00000+00000-00000+00000+003768510000000+ 81CBOOVX OVX OOPP 20131120 004000000000+00000+00137+00137+00137-00137-00275+00275+00275- 82CBOOVX OVX OOPP 20131120 004000000275-00412+00412+00412-00412-00371+00371-10000-004075820019400+ 81CBOOVX OVX OOPC 20131218 001700000001-00000-00145-00145-00139+00144+00290-00290-00269+ 82CBOOVX OVX OOPC 20131218 001700000286+00434-00434-00374+00406+00391-00141+09977+002746100004701+ 81CBOOVX OVX OOPP 20131218 001700000001-00000+00000-00000+00007-00000-00000+00000+00023- 82CBOOVX OVX OOPP 20131218 001700000004-00000+00000+00065-00033-00000+00249-00046-003005260000003+ 81CBOOVX OVX OOPC 20131218 001800000004-00001+00145-00144-00130+00144+00289-00289-00242+ 82CBOOVX OVX OOPC 20131218 001800000273+00433-00433-00320+00351+00390-00111+09855+002746100003709+ 81CBOOVX OVX OOPP 20131218 001800000004-00002+00000+00002+00018-00001-00001+00002+00051- 82CBOOVX OVX OOPP 20131218 001800000020-00002+00002+00118-00087-00001+00279-00225-003005260000017+ 81CBOOVX OVX OOPC 20131218 001900000008-00004+00144-00140-00111+00139+00286-00285-00200+ 82CBOOVX OVX OOPC 20131218 001900000236+00430-00429-00251+00271+00389-00082+09412+002746100002750+ 81CBOOVX OVX OOPP 20131218 001900000009-00005+00002+00007+00037-00007-00006+00007+00093- 82CBOOVX OVX OOPP 20131218 001900000057-00007+00007+00185-00163-00002+00307-00751-003005260000072+ 81CBOOVX OVX OOPC 20131218 002000000015-00012+00137-00126-00083+00121+00273-00269-00147+ 82CBOOVX OVX OOPC 20131218 002000000177+00415-00414-00178+00189+00385-00057+08230+002916620001904+ 81CBOOVX OVX OOPP 20131218 002000000015-00012+00008+00021+00062-00024-00017+00022+00142- 82CBOOVX OVX OOPP 20131218 002000000112-00021+00022+00255-00243-00007+00333-01834-003005260000219+ 81CBOOVX OVX OOPC 20131218 002100000019-00019+00123-00096-00056+00093+00246-00232-00101+ 82CBOOVX OVX OOPC 20131218 002100000123+00381-00375-00122+00129+00373-00039+06428+003303300001292+ 81CBOOVX OVX OOPP 20131218 002100000019-00020+00023+00050+00088-00051-00044+00059+00187- 82CBOOVX OVX OOPP 20131218 002100000165-00055+00061+00311-00303-00018+00351-03592-003375170000611+ 81CBOOVX OVX OOPC 20131218 002200000021-00020+00105-00066-00036+00067+00212-00184-00069+ 82CBOOVX OVX OOPC 20131218 002200000084+00336-00320-00083+00088+00355-00026+04775+003694650000880+ 81CBOOVX OVX OOPP 20131218 002200000021-00021+00040+00079+00108-00076-00078+00106+00219- 82CBOOVX OVX OOPP 20131218 002200000203-00100+00116+00350-00344-00036+00364-05212-003760050001198+ 81CBOOVX OVX OOPC 20131218 002300000019-00019+00086-00042-00023+00047+00177-00138-00045+ 82CBOOVX OVX OOPC 20131218 002300000056+00287-00259-00054+00057+00335-00017+03416+003879190000574+ 81CBOOVX OVX OOPP 20131218 002300000019-00019+00058+00102+00120-00094-00113+00152+00240- 82CBOOVX OVX OOPP 20131218 002300000228-00148+00178+00374-00370-00058+00371-06461-004133290001937+ 81CBOOVX OVX OOPC 20131218 002400000016-00015+00067-00024-00013+00029+00141-00096-00027+ 82CBOOVX OVX OOPC 20131218 002400000033+00238-00200-00032+00033+00312-00010+02258+003879190000332+ 81CBOOVX OVX OOPP 20131218 002400000017-00016+00074+00117+00128-00107-00143+00188+00254- 82CBOOVX OVX OOPP 20131218 002400000245-00193+00233+00391-00388-00083+00377-07372-004473010002758+ 81CBOOVX OVX OOPC 20131218 002500000013-00010+00050-00012-00007+00017+00108-00062-00015+ 82CBOOVX OVX OOPC 20131218 002500000018+00190-00144-00017+00018+00286-00005+01394+003879190000180+ 81CBOOVX OVX OOPP 20131218 002500000015-00013+00086+00126+00134-00118-00168+00215+00265- 82CBOOVX OVX OOPP 20131218 002500000257-00232+00278+00403-00401-00108+00381-08041-004762100003627+ 81CBOOVX OVX OOPC 20131218 002600000009-00006+00035-00006-00003+00009+00080-00036-00008+ 82CBOOVX OVX OOPC 20131218 002600000009+00146-00096-00009+00009+00259-00003+00806+003879190000092+ 81CBOOVX OVX OOPP 20131218 002600000013-00011+00098+00133+00137-00124-00191+00236+00271- 82CBOOVX OVX OOPP 20131218 002600000266-00267+00316+00412-00410-00134+00383-08549-004988180004539+ 81CBOOVX OVX OOPC 20131218 002700000006-00003+00024-00002-00001+00004+00056-00020-00004+ 82CBOOVX OVX OOPC 20131218 002700000004+00108-00060-00004+00004+00231-00001+00439+003879190000044+ 81CBOOVX OVX OOPP 20131218 002700000010-00009+00108+00138+00139-00130-00211+00252+00276- 82CBOOVX OVX OOPP 20131218 002700000273-00297+00346+00418-00417-00160+00385-08946-005143660005467+ 81CBOOVX OVX OOPC 20131218 002800000004-00002+00015-00001-00000+00002+00038-00010-00002+ 82CBOOVX OVX OOPC 20131218 002800000002+00078-00035-00002+00002+00203-00001+00227+003879190000020+ 81CBOOVX OVX OOPP 20131218 002800000008-00006+00116+00141+00142-00135-00227+00264+00281- 82CBOOVX OVX OOPP 20131218 002800000278-00324+00370+00424-00423-00185+00387-09261-005225660006408+ 81CBOOVX OVX OOPC 20131218 002900000003-00001+00010-00000-00000+00001+00025-00005-00001+ 82CBOOVX OVX OOPC 20131218 002900000001+00054-00019-00001+00001+00175-00000+00111+003879190000009+ 81CBOOVX OVX OOPP 20131218 002900000006-00004+00123+00143+00143-00138-00242+00273+00284- 82CBOOVX OVX OOPP 20131218 002900000282-00348+00390+00427-00427-00210+00388-09510-005236070007366+ 81CBOOVX OVX OOPC 20131218 003000000001-00000+00006-00000-00000-00000+00016-00002-00000+ 82CBOOVX OVX OOPC 20131218 003000000000+00037-00009-00000+00000+00149-00000+00052+003879190000004+ 81CBOOVX OVX OOPP 20131218 003000000004-00003+00130+00144+00144-00141-00255+00280+00286- 82CBOOVX OVX OOPP 20131218 003000000285-00369+00406+00430-00430-00234+00389-09699-005181520008338+ 81CBOOVX OVX OOPC 20131218 003250000000-00000+00001-00000+00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20131218 003250000000+00012-00001-00000+00000+00090-00000+00006+003879190000000+ 81CBOOVX OVX OOPP 20131218 003250000001-00001+00140+00145+00144-00144-00278+00288+00288- 82CBOOVX OVX OOPP 20131218 003250000288-00408+00428+00433-00433-00290+00390-09944-004847440010804+ 81CBOOVX OVX OOPC 20131218 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131218 003500000000+00004-00000-00000+00000+00047-00000+00000+003879190000000+ 81CBOOVX OVX OOPP 20131218 003500000000+00001+00144+00145+00144-00144-00287+00290+00289- 82CBOOVX OVX OOPP 20131218 003500000289-00427+00434+00433-00433-00335+00390-09994-004499440013300+ 81CBOOVX OVX OOPC 20131218 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131218 003750000000+00001-00000-00000+00000+00022-00000+00000+003879190000000+ 81CBOOVX OVX OOPP 20131218 003750000001+00001+00145+00145+00144-00144-00289+00290+00289- 82CBOOVX OVX OOPP 20131218 003750000289-00431+00434+00433-00433-00360+00390-09998-004630980015800+ 81CBOOVX OVX OOPC 20131218 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOOVX OVX OOPC 20131218 004000000000+00000-00000-00000+00000+00009-00000+00000+003879190000000+ 81CBOOVX OVX OOPP 20131218 004000000001+00001+00145+00145+00144-00144-00290+00290+00289- 82CBOOVX OVX OOPP 20131218 004000000289-00434+00435+00433-00433-00376+00390-09999-004630980018300+ 81CBOOVX OVX OOPC 20140122 001700000003-00000-00155-00154-00146+00153+00309-00308-00287+ 82CBOOVX OVX OOPC 20140122 001700000306+00463-00462-00412+00448+00416-00183+09957+002687760006103+ 81CBOOVX OVX OOPP 20140122 001700000004-00001+00001-00001+00012-00000+00001+00001+00028- 82CBOOVX OVX OOPP 20140122 001700000004-00001+00001+00061-00022-00000+00232-00122-003171510000014+ 81CBOOVX OVX OOPC 20140122 001800000006-00001+00156-00153-00137+00154+00308-00307-00267+ 82CBOOVX OVX OOPC 20140122 001800000300+00462-00461-00374+00422+00416-00153+09843+002687760005115+ 81CBOOVX OVX OOPP 20140122 001800000008-00004+00001-00004+00022-00000+00002+00004+00050- 82CBOOVX OVX OOPP 20140122 001800000013-00004+00004+00099-00052-00001+00261-00325-003171510000044+ 81CBOOVX OVX OOPC 20140122 001900000011-00003+00156-00150-00123+00153+00306-00304-00238+ 82CBOOVX OVX OOPC 20140122 001900000284+00459-00458-00325+00373+00415-00124+09554+002687760004150+ 81CBOOVX OVX OOPP 20140122 001900000013-00008+00000-00010+00037-00002-00006+00011+00079- 82CBOOVX OVX OOPP 20140122 001900000031-00009+00011+00146-00098-00003+00289-00720-003171510000109+ 81CBOOVX OVX OOPC 20140122 002000000019-00012+00153-00136-00100+00146+00297-00289-00196+ 82CBOOVX OVX OOPC 20140122 002000000249+00447-00443-00264+00306+00410-00099+08754+002996160003299+ 81CBOOVX OVX OOPP 20140122 002000000019-00014+00002+00022+00055-00008-00014+00024+00113- 82CBOOVX OVX OOPP 20140122 002000000060-00019+00024+00198-00155-00007+00315-01364-003171510000241+ 81CBOOVX OVX OOPC 20140122 002100000025-00022+00146-00115-00078+00134+00282-00263-00157+ 82CBOOVX OVX OOPC 20140122 002100000209+00425-00415-00210+00245+00402-00078+07698+003233680002583+ 81CBOOVX OVX OOPP 20140122 002100000024-00023+00009+00041+00075-00020-00028+00048+00150- 82CBOOVX OVX OOPP 20140122 002100000099-00039+00050+00250-00215-00015+00337-02331-003287980000501+ 81CBOOVX OVX OOPC 20140122 002200000029-00028+00137-00091-00059+00116+00261-00229-00123+ 82CBOOVX OVX OOPC 20140122 002200000169+00397-00377-00164+00192+00389-00060+06551+003429200001993+ 81CBOOVX OVX OOPP 20140122 002200000028-00029+00018+00064+00094-00037-00048+00081+00184- 82CBOOVX OVX OOPP 20140122 002200000138-00066+00087+00297-00269-00027+00356-03451-003443170000899+ 81CBOOVX OVX OOPC 20140122 002300000030-00031+00125-00068-00043+00097+00237-00191-00095+ 82CBOOVX OVX OOPC 20140122 002300000134+00364-00330-00127+00148+00373-00046+05437+003604100001526+ 81CBOOVX OVX OOPP 20140122 002300000029-00032+00030+00087+00110-00056-00072+00118+00212- 82CBOOVX OVX OOPP 20140122 002300000173-00100+00133+00334-00312-00043+00369-04561-003623090001433+ 81CBOOVX OVX OOPC 20140122 002400000030-00030+00112-00048-00031+00080+00212-00154-00073+ 82CBOOVX OVX OOPC 20140122 002400000105+00327-00281-00098+00114+00354-00035+04436+003772180001169+ 81CBOOVX OVX OOPP 20140122 002400000029-00032+00043+00107+00122-00073-00097+00155+00233- 82CBOOVX OVX OOPP 20140122 002400000201-00136+00183+00362-00345-00062+00380-05549-003815150002087+ 81CBOOVX OVX OOPC 20140122 002500000029-00028+00099-00033-00022+00065+00187-00122-00056+ 82CBOOVX OVX OOPC 20140122 002500000082+00292-00233-00075+00088+00333-00027+03587+003939700000900+ 81CBOOVX OVX OOPP 20140122 002500000028-00029+00056+00121+00130-00087-00122+00187+00250- 82CBOOVX OVX OOPP 20140122 002500000223-00171+00230+00384-00370-00084+00388-06377-004008170002825+ 81CBOOVX OVX OOPC 20140122 002600000028-00024+00088-00023-00015+00051+00165-00096-00042+ 82CBOOVX OVX OOPC 20140122 002600000063+00258-00192-00058+00068+00310-00021+02894+004105400000689+ 81CBOOVX OVX OOPP 20140122 002600000027-00026+00067+00131+00138-00101-00143+00212+00264- 82CBOOVX OVX OOPP 20140122 002600000241-00204+00270+00402-00391-00107+00394-07052-004192420003617+ 81CBOOVX OVX OOPC 20140122 002700000025-00022+00076-00015-00011+00042+00143-00073-00033+ 82CBOOVX OVX OOPC 20140122 002700000051+00226-00155-00045+00054+00286-00016+02334+004260440000545+ 81CBOOVX OVX OOPP 20140122 002700000024-00024+00079+00139+00142-00109-00165+00234+00272- 82CBOOVX OVX OOPP 20140122 002700000254-00235+00307+00413-00404-00130+00398-07601-004359540004476+ 81CBOOVX OVX OOPC 20140122 002800000022-00019+00065-00010-00007+00033+00124-00056-00025+ 82CBOOVX OVX OOPC 20140122 002800000040+00198-00124-00035+00042+00263-00013+01874+004388470000423+ 81CBOOVX OVX OOPP 20140122 002800000022-00020+00088+00144+00145-00118-00183+00251+00280- 82CBOOVX OVX OOPP 20140122 002800000265-00263+00336+00424-00416-00153+00402-08050-004502640005351+ 81CBOOVX OVX OOPC 20140122 002900000020-00015+00056-00006-00004+00026+00106-00043-00019+ 82CBOOVX OVX OOPC 20140122 002900000030+00171-00098-00026+00031+00240-00009+01478+004465580000317+ 81CBOOVX OVX OOPP 20140122 002900000019-00017+00097+00148+00148-00125-00200+00264+00286- 82CBOOVX OVX OOPP 20140122 002900000274-00288+00362+00432-00426-00176+00405-08425-004616210006254+ 81CBOOVX OVX OOPC 20140122 003000000017-00012+00046-00003-00002+00019+00089-00030-00014+ 82CBOOVX OVX OOPC 20140122 003000000022+00145-00074-00019+00023+00217-00007+01115+004460320000228+ 81CBOOVX OVX OOPP 20140122 003000000017-00015+00105+00151+00150-00131-00215+00275+00291- 82CBOOVX OVX OOPP 20140122 003000000281-00312+00382+00438-00434-00198+00407-08742-004696180007171+ 81CBOOVX OVX OOPC 20140122 003250000011-00006+00028-00000+00000-00008+00055-00012-00005+ 82CBOOVX OVX OOPC 20140122 003250000009+00092-00035-00008+00009+00163-00003+00523+004460320000090+ 81CBOOVX OVX OOPP 20140122 003250000011-00009+00124+00155+00152-00142-00249+00294+00300- 82CBOOVX OVX OOPP 20140122 003250000295-00363+00422+00450-00448-00250+00412-09352-004735130009523+ 81CBOOVX OVX OOPC 20140122 003500000006-00003+00016-00001+00001-00003+00032-00004-00002+ 82CBOOVX OVX OOPC 20140122 003500000003+00056-00015-00003+00003+00117-00001+00229+004460320000034+ 81CBOOVX OVX OOPP 20140122 003500000005-00004+00138+00156+00154-00149-00276+00304+00305- 82CBOOVX OVX OOPP 20140122 003500000303-00405+00447+00458-00457-00298+00414-09746-004548580011936+ 81CBOOVX OVX OOPC 20140122 003750000003-00001+00008-00000+00001-00001+00018-00001-00001+ 82CBOOVX OVX OOPC 20140122 003750000001+00032-00006-00001+00001+00080-00000+00095+004460320000013+ 81CBOOVX OVX OOPP 20140122 003750000001-00002+00149+00156+00153-00152-00295+00309+00306- 82CBOOVX OVX OOPP 20140122 003750000306-00437+00460+00460-00460-00341+00415-09939-004189170014405+ 81CBOOVX OVX OOPC 20140122 004000000002-00000+00004-00000+00000-00000+00009-00000-00000+ 82CBOOVX OVX OOPC 20140122 004000000000+00018-00002-00000+00000+00053-00000+00037+004460320000005+ 81CBOOVX OVX OOPP 20140122 004000000001+00002+00154+00156+00152-00152-00306+00310+00306- 82CBOOVX OVX OOPP 20140122 004000000306-00455+00463+00460-00460-00376+00415-09993-003764960016900+ 81CBOBVZ VIX OOPC 20131120 001000000001+00001-00002-00004-00007+00005+00004-00005-00018+ 82CBOBVZ VIX OOPC 20131120 001000000014+00005-00005-00056+00062+00002-00028+00461+006630560000947+ 81CBOBVZ VIX OOPP 20131120 001000000001-00001+00002+00004+00007-00005-00004+00005+00018- 82CBOBVZ VIX OOPP 20131120 001000000014-00005+00005+00056-00062-00002+00028-00461-006630560000053+ 81CBOBVZ VIX OOPC 20131120 001100000001+00001-00005-00007-00014+00008+00009-00010-00052+ 82CBOBVZ VIX OOPC 20131120 001100000060+00011-00012-00074+00076+00004-00026+00839+006630560000870+ 81CBOBVZ VIX OOPP 20131120 001100000001-00001+00005+00007+00014-00008-00009+00010+00052- 82CBOBVZ VIX OOPP 20131120 001100000060-00011+00012+00074-00076-00004+00026-00839-006630560000130+ 81CBOBVZ VIX OOPC 20131120 001200000004+00004-00011-00014-00040+00048+00018-00020-00059+ 82CBOBVZ VIX OOPC 20131120 001200000061+00022-00024-00066+00068+00008-00022+02886+006630560000723+ 81CBOBVZ VIX OOPP 20131120 001200000004-00004+00011+00014+00040-00048-00018+00020+00059- 82CBOBVZ VIX OOPP 20131120 001200000061-00022+00024+00066-00068-00008+00022-02886-006630560000277+ 81CBOBVZ VIX OOPC 20131120 001300000003-00004+00038-00047-00013+00015+00055-00058-00020+ 82CBOBVZ VIX OOPC 20131120 001300000022+00062-00064-00024+00025+00022-00008+03286+006630560000264+ 81CBOBVZ VIX OOPP 20131120 001300000003+00004-00038+00047+00013-00015-00055+00058+00020- 82CBOBVZ VIX OOPP 20131120 001300000022-00062+00064+00024-00025-00022+00008-03286-006630560000736+ 81CBOBVZ VIX OOPC 20131120 001400000001-00001+00016-00009-00005+00007+00047-00056-00009+ 82CBOBVZ VIX OOPC 20131120 001400000011+00067-00070-00011+00012+00026-00004+00822+006630560000123+ 81CBOBVZ VIX OOPP 20131120 001400000001+00001-00016+00009+00005-00007-00047+00056+00009- 82CBOBVZ VIX OOPP 20131120 001400000011-00067+00070+00011-00012-00026+00004-00822-006630560000877+ 81CBOBVZ VIX OOPC 20131120 001500000001-00001+00007-00005-00003+00004+00020-00014-00005+ 82CBOBVZ VIX OOPC 20131120 001500000006+00049-00056-00006+00006+00028-00002+00535+006630560000065+ 81CBOBVZ VIX OOPP 20131120 001500000001+00001-00007+00005+00003-00004-00020+00014+00005- 82CBOBVZ VIX OOPP 20131120 001500000006-00049+00056+00006-00006-00028+00002-00535-006630560000935+ 81CBOBVZ VIX OOPC 20131120 001600000001-00001+00004-00003-00002+00002+00010-00009-00003+ 82CBOBVZ VIX OOPC 20131120 001600000003+00022-00016-00003+00003+00028-00001+00308+006630560000031+ 81CBOBVZ VIX OOPP 20131120 001600000001+00001-00004+00003+00002-00002-00010+00009+00003- 82CBOBVZ VIX OOPP 20131120 001600000003-00022+00016+00003-00003-00028+00001-00308-006630560000969+ 81CBOBVZ VIX OOPC 20131120 001700000000-00000+00003-00001-00001+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20131120 001700000001+00012-00010-00001+00001+00027-00000+00158+006630560000014+ 81CBOBVZ VIX OOPP 20131120 001700000000+00000-00003+00001+00001-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20131120 001700000001-00012+00010+00001-00001-00027+00000-00158-006630560000986+ 81CBOBVZ VIX OOPC 20131120 001800000000-00000+00002-00001-00000+00000+00004-00003-00001+ 82CBOBVZ VIX OOPC 20131120 001800000001+00008-00006-00001+00001+00026-00000+00074+006630560000006+ 81CBOBVZ VIX OOPP 20131120 001800000000+00000-00002+00001+00000-00000-00004+00003+00001- 82CBOBVZ VIX OOPP 20131120 001800000001-00008+00006+00001-00001-00026+00000-00074-006630560000994+ 81CBOBVZ VIX OOPC 20131120 001900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 001900000000+00005-00003-00000+00000+00024-00000+00032+006630560000002+ 81CBOBVZ VIX OOPP 20131120 001900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 001900000000-00005+00003+00000-00000-00024+00000-00032-006630560000998+ 81CBOBVZ VIX OOPC 20131120 002000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002000000000+00003-00002-00000+00000+00020-00000+00013+006630560000001+ 81CBOBVZ VIX OOPP 20131120 002000000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20131120 002000000000-00003+00002+00000-00000-00020+00000-00013-006630560000999+ 81CBOBVZ VIX OOPC 20131120 002100000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002100000000+00001-00001-00000+00000+00011-00000+00005+006630560000000+ 81CBOBVZ VIX OOPP 20131120 002100000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002100000000-00001+00001+00000-00000-00011+00000-00005-006630560001000+ 81CBOBVZ VIX OOPC 20131120 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002200000000+00001-00000-00000+00000+00006-00000+00001+006630560000000+ 81CBOBVZ VIX OOPP 20131120 002200000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002200000000-00001+00000+00000-00000-00006+00000-00001-006630560001000+ 81CBOBVZ VIX OOPC 20131120 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002300000000+00000-00000-00000+00000+00004-00000+00000+006630560000000+ 81CBOBVZ VIX OOPP 20131120 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002300000000-00000+00000+00000-00000-00004+00000-00000+006630560001000+ 81CBOBVZ VIX OOPC 20131120 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002400000000+00000-00000-00000+00000+00003-00000+00000+006630560000000+ 81CBOBVZ VIX OOPP 20131120 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002400000000-00000+00000+00000-00000-00003+00000-00000+006630560001000+ 81CBOBVZ VIX OOPC 20131120 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002500000000+00000-00000-00000+00000+00002-00000+00000+006630560000000+ 81CBOBVZ VIX OOPP 20131120 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002500000000-00000+00000+00000-00000-00002+00000-00000+006630560001000+ 81CBOBVZ VIX OOPC 20131120 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002600000000+00000-00000-00000+00000+00001-00000+00000+006630560000000+ 81CBOBVZ VIX OOPP 20131120 002600000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002600000000-00000+00000+00000-00000-00001+00000-00000+006630560001000+ 81CBOBVZ VIX OOPC 20131120 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002700000000+00000-00000-00000+00000+00001-00000+00000+006630560000000+ 81CBOBVZ VIX OOPP 20131120 002700000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002700000000-00000+00000+00000-00000-00001+00000-00000+006630560001000+ 81CBOBVZ VIX OOPC 20131120 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002800000000+00000-00000-00000+00000+00000-00000+00000+006630560000000+ 81CBOBVZ VIX OOPP 20131120 002800000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002800000000-00000+00000+00000-00000-00000+00000-00000+006630560001000+ 81CBOBVZ VIX OOPC 20131120 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002900000000+00000-00000-00000+00000+00000-00000+00000+006630560000000+ 81CBOBVZ VIX OOPP 20131120 002900000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20131120 002900000000-00000+00000+00000-00000-00000+00000-00000+006630560001000+ 81CBOBVZ VIX OOPC 20131120 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 003000000000+00000-00000-00000+00000+00000-00000+00000+006630560000000+ 81CBOBVZ VIX OOPP 20131120 003000000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20131120 003000000000-00000+00000+00000-00000-00000+00000-00000+006630560001000+ 81CBOBVZ VIX OOPC 20131218 001000000002+00002-00005-00010-00011+00007+00010-00015-00020+ 82CBOBVZ VIX OOPC 20131218 001000000018+00015-00019-00031+00030+00008-00022+00877+009603950000721+ 81CBOBVZ VIX OOPP 20131218 001000000002-00002+00005+00010+00011-00007-00010+00015+00020- 82CBOBVZ VIX OOPP 20131218 001000000018-00015+00019+00031-00030-00008+00022-00877-009603950000279+ 81CBOBVZ VIX OOPC 20131218 001100000002+00002-00006-00011-00011+00008+00013-00018-00020+ 82CBOBVZ VIX OOPC 20131218 001100000020+00019-00024-00030+00031+00011-00018+01002+009603950000608+ 81CBOBVZ VIX OOPP 20131218 001100000002-00002+00006+00011+00011-00008-00013+00018+00020- 82CBOBVZ VIX OOPP 20131218 001100000020-00019+00024+00030-00031-00011+00018-01002-009603950000392+ 81CBOBVZ VIX OOPC 20131218 001200000001+00001-00007-00011-00010+00009+00015-00019-00019+ 82CBOBVZ VIX OOPC 20131218 001200000020+00022-00026-00027+00030+00014-00015+01040+009603950000496+ 81CBOBVZ VIX OOPP 20131218 001200000001-00001+00007+00011+00010-00009-00015+00019+00019- 82CBOBVZ VIX OOPP 20131218 001200000020-00022+00026+00027-00030-00014+00015-01040-009603950000504+ 81CBOBVZ VIX OOPC 20131218 001300000000+00000-00008-00010-00008+00010+00016-00019-00016+ 82CBOBVZ VIX OOPC 20131218 001300000019+00023-00027-00024+00026+00016-00012+01003+009603950000392+ 81CBOBVZ VIX OOPP 20131218 001300000000-00000+00008+00010+00008-00010-00016+00019+00016- 82CBOBVZ VIX OOPP 20131218 001300000019-00023+00027+00024-00026-00016+00012-01003-009603950000607+ 81CBOBVZ VIX OOPC 20131218 001400000001-00001+00008-00008-00007+00009+00016-00017-00014+ 82CBOBVZ VIX OOPC 20131218 001400000016+00023-00026-00020+00022+00017-00009+00911+009603950000303+ 81CBOBVZ VIX OOPP 20131218 001400000001+00001-00008+00008+00007-00009-00016+00017+00014- 82CBOBVZ VIX OOPP 20131218 001400000016-00023+00026+00020-00022-00017+00009-00911-009603950000697+ 81CBOBVZ VIX OOPC 20131218 001500000001-00001+00008-00007-00005+00008+00015-00015-00011+ 82CBOBVZ VIX OOPC 20131218 001500000014+00022-00024-00016+00018+00018-00007+00791+009603950000229+ 81CBOBVZ VIX OOPP 20131218 001500000001+00001-00008+00007+00005-00008-00015+00015+00011- 82CBOBVZ VIX OOPP 20131218 001500000014-00022+00024+00016-00018-00018+00007-00791-009603950000770+ 81CBOBVZ VIX OOPC 20131218 001600000001-00001+00007-00005-00004+00007+00014-00013-00009+ 82CBOBVZ VIX OOPC 20131218 001600000011+00021-00021-00012+00014+00017-00005+00661+009603950000171+ 81CBOBVZ VIX OOPP 20131218 001600000001+00001-00007+00005+00004-00007-00014+00013+00009- 82CBOBVZ VIX OOPP 20131218 001600000011-00021+00021+00012-00014-00017+00005-00661-009603950000829+ 81CBOBVZ VIX OOPC 20131218 001700000001-00001+00006-00004-00003+00006+00012-00010-00007+ 82CBOBVZ VIX OOPC 20131218 001700000009+00018-00017-00009+00011+00017-00004+00537+009603950000125+ 81CBOBVZ VIX OOPP 20131218 001700000001+00001-00006+00004+00003-00006-00012+00010+00007- 82CBOBVZ VIX OOPP 20131218 001700000009-00018+00017+00009-00011-00017+00004-00537-009603950000875+ 81CBOBVZ VIX OOPC 20131218 001800000001-00001+00006-00003-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20131218 001800000007+00016-00014-00007+00008+00016-00003+00425+009603950000091+ 81CBOBVZ VIX OOPP 20131218 001800000001+00001-00006+00003+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20131218 001800000007-00016+00014+00007-00008-00016+00003-00425-009603950000909+ 81CBOBVZ VIX OOPC 20131218 001900000001-00001+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20131218 001900000005+00014-00011-00005+00006+00014-00002+00331+009603950000065+ 81CBOBVZ VIX OOPP 20131218 001900000001+00001-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20131218 001900000005-00014+00011+00005-00006-00014+00002-00331-009603950000935+ 81CBOBVZ VIX OOPC 20131218 002000000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20131218 002000000004+00011-00009-00004+00004+00013-00001+00253+009603950000046+ 81CBOBVZ VIX OOPP 20131218 002000000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20131218 002000000004-00011+00009+00004-00004-00013+00001-00253-009603950000953+ 81CBOBVZ VIX OOPC 20131218 002100000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002100000003+00009-00007-00003+00003+00012-00001+00191+009603950000033+ 81CBOBVZ VIX OOPP 20131218 002100000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131218 002100000003-00009+00007+00003-00003-00012+00001-00191-009603950000967+ 81CBOBVZ VIX OOPC 20131218 002200000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131218 002200000002+00008-00005-00002+00002+00010-00001+00142+009603950000023+ 81CBOBVZ VIX OOPP 20131218 002200000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131218 002200000002-00008+00005+00002-00002-00010+00001-00142-009603950000977+ 81CBOBVZ VIX OOPC 20131218 002300000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002300000001+00006-00004-00001+00002+00009-00000+00105+009603950000016+ 81CBOBVZ VIX OOPP 20131218 002300000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131218 002300000001-00006+00004+00001-00002-00009+00000-00105-009603950000984+ 81CBOBVZ VIX OOPC 20131218 002400000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002400000001+00005-00003-00001+00001+00007-00000+00077+009603950000011+ 81CBOBVZ VIX OOPP 20131218 002400000000+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 002400000001-00005+00003+00001-00001-00007+00000-00077-009603950000988+ 81CBOBVZ VIX OOPC 20131218 002500000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002500000001+00004-00002-00001+00001+00006-00000+00056+009603950000008+ 81CBOBVZ VIX OOPP 20131218 002500000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002500000001-00004+00002+00001-00001-00006+00000-00056-009603950000992+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002600000001+00003-00002-00000+00001+00005-00000+00041+009603950000006+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002600000001-00003+00002+00000-00001-00005+00000-00041-009603950000994+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00002-00001-00000+00000+00004-00000+00030+009603950000004+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002700000000-00002+00001+00000-00000-00004+00000-00030-009603950000996+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00002-00001-00000+00000+00004-00000+00021+009603950000003+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00002+00001+00000-00000-00004+00000-00021-009603950000997+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00002-00001-00000+00000+00003-00000+00015+009603950000002+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00002+00001+00000-00000-00003+00000-00015-009603950000998+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00001-00000-00000+00000+00002-00000+00011+009603950000001+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00001+00000+00000-00000-00002+00000-00011-009603950000999+ 81CBOBVZ VIX OOPC 20140122 001000000002+00002-00003-00008-00008+00005+00008-00013-00014+ 82CBOBVZ VIX OOPC 20140122 001000000012+00013-00018-00021+00020+00009-00017+00671+010294030000604+ 81CBOBVZ VIX OOPP 20140122 001000000002-00002+00003+00008+00008-00005-00008+00013+00014- 82CBOBVZ VIX OOPP 20140122 001000000012-00013+00018+00021-00020-00009+00017-00671-010294030000395+ 81CBOBVZ VIX OOPC 20140122 001100000001+00002-00004-00008-00007+00005+00009-00014-00014+ 82CBOBVZ VIX OOPC 20140122 001100000013+00014-00019-00020+00021+00011-00015+00694+010294030000523+ 81CBOBVZ VIX OOPP 20140122 001100000001-00002+00004+00008+00007-00005-00009+00014+00014- 82CBOBVZ VIX OOPP 20140122 001100000013-00014+00019+00020-00021-00011+00015-00694-010294030000477+ 81CBOBVZ VIX OOPC 20140122 001200000001+00001-00005-00007-00007+00006+00010-00014-00013+ 82CBOBVZ VIX OOPC 20140122 001200000013+00015-00019-00019+00020+00012-00013+00689+010294030000447+ 81CBOBVZ VIX OOPP 20140122 001200000001-00001+00005+00007+00007-00006-00010+00014+00013- 82CBOBVZ VIX OOPP 20140122 001200000013-00015+00019+00019-00020-00012+00013-00689-010294030000553+ 81CBOBVZ VIX OOPC 20140122 001300000000+00000-00005-00007-00006+00006+00010-00013-00012+ 82CBOBVZ VIX OOPC 20140122 001300000013+00015-00019-00017+00019+00012-00011+00663+010294030000379+ 81CBOBVZ VIX OOPP 20140122 001300000000-00000+00005+00007+00006-00006-00010+00013+00012- 82CBOBVZ VIX OOPP 20140122 001300000013-00015+00019+00017-00019-00012+00011-00663-010294030000621+ 81CBOBVZ VIX OOPC 20140122 001400000000+00000+00005-00006-00005+00006+00010-00012-00010+ 82CBOBVZ VIX OOPC 20140122 001400000012+00015-00018-00015+00017+00012-00009+00623+010294030000319+ 81CBOBVZ VIX OOPP 20140122 001400000000-00000-00005+00006+00005-00006-00010+00012+00010- 82CBOBVZ VIX OOPP 20140122 001400000012-00015+00018+00015-00017-00012+00009-00623-010294030000681+ 81CBOBVZ VIX OOPC 20140122 001500000000-00000+00005-00005-00004+00006+00010-00011-00009+ 82CBOBVZ VIX OOPC 20140122 001500000011+00015-00016-00013+00015+00012-00008+00573+010294030000267+ 81CBOBVZ VIX OOPP 20140122 001500000000+00000-00005+00005+00004-00006-00010+00011+00009- 82CBOBVZ VIX OOPP 20140122 001500000011-00015+00016+00013-00015-00012+00008-00573-010294030000732+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00005-00004-00004+00006+00010-00010-00008+ 82CBOBVZ VIX OOPC 20140122 001600000010+00014-00015-00011+00014+00012-00007+00520+010294030000223+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00005+00004+00004-00006-00010+00010+00008- 82CBOBVZ VIX OOPP 20140122 001600000010-00014+00015+00011-00014-00012+00007-00520-010294030000777+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00005-00004-00003+00005+00009-00008-00007+ 82CBOBVZ VIX OOPC 20140122 001700000009+00013-00013-00010+00012+00012-00006+00466+010294030000185+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00005+00004+00003-00005-00009+00008+00007- 82CBOBVZ VIX OOPP 20140122 001700000009-00013+00013+00010-00012-00012+00006-00466-010294030000814+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00005-00003-00003+00005+00009-00007-00006+ 82CBOBVZ VIX OOPC 20140122 001800000008+00013-00012-00008+00010+00011-00005+00413+010294030000154+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00005+00003+00003-00005-00009+00007+00006- 82CBOBVZ VIX OOPP 20140122 001800000008-00013+00012+00008-00010-00011+00005-00413-010294030000846+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00004-00002-00002+00004+00008-00006-00005+ 82CBOBVZ VIX OOPC 20140122 001900000007+00012-00010-00007+00009+00011-00004+00364+010294030000127+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00004+00002+00002-00004-00008+00006+00005- 82CBOBVZ VIX OOPP 20140122 001900000007-00012+00010+00007-00009-00011+00004-00364-010294030000872+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00004-00002-00002+00004+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140122 002000000006+00011-00009-00006+00008+00010-00003+00318+010294030000106+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00004+00002+00002-00004-00007+00005+00004- 82CBOBVZ VIX OOPP 20140122 002000000006-00011+00009+00006-00008-00010+00003-00318-010294030000894+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002100000005+00010-00008-00005+00006+00009-00003+00277+010294030000087+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140122 002100000005-00010+00008+00005-00006-00009+00003-00277-010294030000912+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140122 002200000004+00009-00007-00004+00005+00009-00002+00240+010294030000072+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140122 002200000004-00009+00007+00004-00005-00009+00002-00240-010294030000927+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00001-00001+00003+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002300000004+00008-00006-00004+00005+00008-00002+00207+010294030000060+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00001+00001-00003-00005+00003+00002- 82CBOBVZ VIX OOPP 20140122 002300000004-00008+00006+00004-00005-00008+00002-00207-010294030000940+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002400000003+00007-00005-00003+00004+00007-00001+00178+010294030000050+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140122 002400000003-00007+00005+00003-00004-00007+00001-00178-010294030000950+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002500000003+00006-00004-00003+00003+00007-00001+00153+010294030000041+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140122 002500000003-00006+00004+00003-00003-00007+00001-00153-010294030000959+ 81CBOBVZ VIX OOPC 20140122 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002600000002+00006-00004-00002+00003+00006-00001+00131+010294030000034+ 81CBOBVZ VIX OOPP 20140122 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002600000002-00006+00004+00002-00003-00006+00001-00131-010294030000966+ 81CBOBVZ VIX OOPC 20140122 002700000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002700000002+00005-00003-00002+00002+00005-00001+00113+010294030000028+ 81CBOBVZ VIX OOPP 20140122 002700000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140122 002700000002-00005+00003+00002-00002-00005+00001-00113-010294030000971+ 81CBOBVZ VIX OOPC 20140122 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000002+00005-00003-00001+00002+00005-00001+00096+010294030000023+ 81CBOBVZ VIX OOPP 20140122 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000002-00005+00003+00001-00002-00005+00001-00096-010294030000976+ 81CBOBVZ VIX OOPC 20140122 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002900000001+00004-00002-00001+00002+00004-00001+00082+010294030000020+ 81CBOBVZ VIX OOPP 20140122 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002900000001-00004+00002+00001-00002-00004+00001-00082-010294030000980+ 81CBOBVZ VIX OOPC 20140122 003000000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 003000000001+00004-00002-00001+00001+00004-00000+00070+010294030000016+ 81CBOBVZ VIX OOPP 20140122 003000000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 003000000001-00004+00002+00001-00001-00004+00000-00070-010294030000983+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00090-00090-00090+00090+00180-00180-00177+ 82CBOVIX VIX OOPC 20131120 001000000179+00270-00270-00255+00262+00243-00099+09998+005163970003300+ 81CBOVIX VIX OOPP 20131120 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20131120 001000000000-00000+00000+00013-00006-00000+00144-00000+004772960000000+ 81CBOVIX VIX OOPC 20131120 001100000001-00000+00090-00090-00085+00089+00180-00180-00159+ 82CBOVIX VIX OOPC 20131120 001100000168+00270-00270-00207+00216+00243-00069+09914+005163970002303+ 81CBOVIX VIX OOPP 20131120 001100000000-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20131120 001100000010-00000+00000+00061-00052-00000+00174-00050-004772960000002+ 81CBOVIX VIX OOPC 20131120 001200000003-00002+00087-00085-00067+00078+00175-00175-00112+ 82CBOVIX VIX OOPC 20131120 001200000122+00265-00265-00131+00134+00242-00040+09048+005163970001350+ 81CBOVIX VIX OOPP 20131120 001200000003-00002+00003+00004+00022-00011-00004+00004+00067- 82CBOVIX VIX OOPP 20131120 001200000057-00004+00004+00140-00137-00001+00203-00792-004772960000036+ 81CBOVIX VIX OOPC 20131120 001300000006-00006+00072-00065-00036+00047+00153-00151-00055+ 82CBOVIX VIX OOPC 20131120 001300000059+00241-00240-00059+00060+00234-00018+06250+005241230000600+ 81CBOVIX VIX OOPP 20131120 001300000006-00006+00017+00023+00054-00044-00024+00026+00127- 82CBOVIX VIX OOPP 20131120 001300000124-00026+00026+00214-00214-00008+00226-03660-004772960000263+ 81CBOVIX VIX OOPC 20131120 001400000006-00006+00047-00034-00017+00023+00107-00097-00026+ 82CBOVIX VIX OOPC 20131120 001400000027+00182-00176-00028+00028+00214-00008+03278+006564460000281+ 81CBOVIX VIX OOPP 20131120 001400000006-00006+00043+00056+00072-00065-00073+00083+00152- 82CBOVIX VIX OOPP 20131120 001400000150-00089+00095+00239-00239-00030+00234-06608-006956110001011+ 81CBOVIX VIX OOPC 20131120 001500000005-00004+00031-00019-00009+00013+00073-00059-00015+ 82CBOVIX VIX OOPC 20131120 001500000016+00129-00116-00017+00017+00187-00005+01931+008225620000170+ 81CBOVIX VIX OOPP 20131120 001500000005-00004+00058+00071+00080-00075-00107+00121+00164- 82CBOVIX VIX OOPP 20131120 001500000162-00140+00153+00252-00251-00057+00237-07978-008501230001887+ 81CBOVIX VIX OOPC 20131120 001600000004-00003+00022-00012-00006+00009+00051-00038-00010+ 82CBOVIX VIX OOPC 20131120 001600000011+00093-00078-00011+00012+00159-00004+01281+009714110000118+ 81CBOVIX VIX OOPP 20131120 001600000004-00003+00068+00079+00084-00081-00129+00143+00170- 82CBOVIX VIX OOPP 20131120 001600000169-00178+00193+00259-00259-00084+00240-08750-009599600002814+ 81CBOVIX VIX OOPC 20131120 001700000003-00002+00016-00007-00004+00007+00037-00025-00007+ 82CBOVIX VIX OOPC 20131120 001700000008+00068-00054-00008+00009+00133-00003+00891+010916800000087+ 81CBOVIX VIX OOPP 20131120 001700000003-00002+00075+00083+00087-00084-00145+00156+00174- 82CBOVIX VIX OOPP 20131120 001700000173-00204+00219+00263-00263-00110+00241-09206-010476460003770+ 81CBOVIX VIX OOPC 20131120 001800000002-00002+00012-00005-00003+00005+00028-00018-00006+ 82CBOVIX VIX OOPC 20131120 001800000006+00052-00039-00007+00007+00111-00002+00674+012118000000069+ 81CBOVIX VIX OOPP 20131120 001800000002-00002+00080+00086+00088-00086-00155+00164+00176- 82CBOVIX VIX OOPP 20131120 001800000175-00222+00235+00265-00265-00133+00241-09454-011390960004751+ 81CBOVIX VIX OOPC 20131120 001900000001-00001+00008-00003-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20131120 001900000003+00035-00024-00003+00003+00090-00001+00376+012118000000035+ 81CBOVIX VIX OOPP 20131120 001900000002-00001+00081+00087+00088-00087-00160+00168+00176- 82CBOVIX VIX OOPP 20131120 001900000176-00232+00243+00266-00266-00152+00242-09552-012636240005743+ 81CBOVIX VIX OOPC 20131120 002000000001-00001+00005-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20131120 002000000002+00023-00014-00002+00002+00071-00001+00202+012118000000017+ 81CBOVIX VIX OOPP 20131120 002000000001-00001+00085+00088+00089-00088-00167+00173+00178- 82CBOVIX VIX OOPP 20131120 002000000178-00244+00253+00268-00268-00171+00242-09748-012636240006721+ 81CBOVIX VIX OOPC 20131120 002100000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20131120 002100000001+00014-00008-00001+00001+00054-00000+00105+012118000000008+ 81CBOVIX VIX OOPP 20131120 002100000001-00000+00087+00089+00090-00089-00172+00176+00179- 82CBOVIX VIX OOPP 20131120 002100000179-00253+00260+00269-00269-00187+00243-09861-012636240007711+ 81CBOVIX VIX OOPC 20131120 002200000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20131120 002200000000+00009-00005-00000+00000+00041-00000+00053+012118000000003+ 81CBOVIX VIX OOPP 20131120 002200000000-00000+00088+00090+00090-00089-00175+00178+00179- 82CBOVIX VIX OOPP 20131120 002200000179-00259+00264+00269-00269-00200+00243-09925-012636240008705+ 81CBOVIX VIX OOPC 20131120 002300000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131120 002300000000+00005-00002-00000+00000+00030-00000+00026+012118000000002+ 81CBOVIX VIX OOPP 20131120 002300000000-00000+00089+00090+00090-00090-00177+00179+00180- 82CBOVIX VIX OOPP 20131120 002300000180-00263+00267+00270-00270-00211+00243-09961-012636240009703+ 81CBOVIX VIX OOPC 20131120 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 002400000000+00003-00001-00000+00000+00022-00000+00013+012118000000001+ 81CBOVIX VIX OOPP 20131120 002400000000-00000+00089+00090+00090-00090-00178+00179+00180- 82CBOVIX VIX OOPP 20131120 002400000180-00266+00268+00270-00270-00220+00243-09979-012636240010701+ 81CBOVIX VIX OOPC 20131120 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 002500000000+00002-00001-00000+00000+00015-00000+00006+012118000000000+ 81CBOVIX VIX OOPP 20131120 002500000000-00000+00090+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131120 002500000180-00268+00269+00270-00270-00226+00243-09989-012636240011700+ 81CBOVIX VIX OOPC 20131120 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002600000000+00001-00000-00000+00000+00011-00000+00003+012118000000000+ 81CBOVIX VIX OOPP 20131120 002600000000+00000+00090+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131120 002600000180-00269+00270+00270-00270-00231+00243-09994-012636240012700+ 81CBOVIX VIX OOPC 20131120 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002700000000+00001-00000-00000+00000+00007-00000+00001+012118000000000+ 81CBOVIX VIX OOPP 20131120 002700000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002700000180-00269+00270+00270-00270-00235+00243-09997-012636240013700+ 81CBOVIX VIX OOPC 20131120 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002800000000+00000-00000-00000+00000+00005-00000+00000+012118000000000+ 81CBOVIX VIX OOPP 20131120 002800000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002800000180-00270+00270+00270-00270-00237+00243-09998-012636240014700+ 81CBOVIX VIX OOPC 20131120 002900000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 002900000000+00000-00000-00000+00000+00003-00000+00000+012118000000000+ 81CBOVIX VIX OOPP 20131120 002900000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 002900000180-00270+00270+00270-00270-00239+00243-09999-012636240015700+ 81CBOVIX VIX OOPC 20131120 003000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 003000000000+00000-00000-00000+00000+00002-00000+00000+012118000000000+ 81CBOVIX VIX OOPP 20131120 003000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003000000180-00270+00270+00270-00270-00240+00243-09999-012636240016700+ 81CBOVIX VIX OOPC 20131120 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 003250000000+00000-00000-00000+00000+00001-00000+00000+012118000000000+ 81CBOVIX VIX OOPP 20131120 003250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003250000180-00270+00270+00270-00270-00242+00243-09999-012636240019200+ 81CBOVIX VIX OOPC 20131120 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 003500000000+00000-00000-00000+00000+00000-00000+00000+012118000000000+ 81CBOVIX VIX OOPP 20131120 003500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003500000180-00270+00270+00270-00270-00243+00243-09999-012636240021700+ 81CBOVIX VIX OOPC 20131120 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 003750000000+00000-00000-00000+00000+00000-00000+00000+012118000000000+ 81CBOVIX VIX OOPP 20131120 003750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003750000180-00270+00270+00270-00270-00243+00243-09999-012636240024200+ 81CBOVIX VIX OOPC 20131120 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131120 004000000000+00000-00000-00000+00000+00000-00000+00000+012118000000000+ 81CBOVIX VIX OOPP 20131120 004000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004000000180-00270+00270+00270-00270-00243+00243-10000-012636240026700+ 81CBOVIX VIX OOPC 20131120 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131120 004250000000+00000-00000+00000+00000+00000-00000+00000+012118000000000+ 81CBOVIX VIX OOPP 20131120 004250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004250000180-00270+00270+00270-00270-00243+00243-10000-012636240029200+ 81CBOVIX VIX OOPC 20131120 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 004500000000+00000-00000+00000+00000+00000-00000+00000+012118000000000+ 81CBOVIX VIX OOPP 20131120 004500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004500000180-00270+00270+00270-00270-00243+00243-10000-012636240031700+ 81CBOVIX VIX OOPC 20131120 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 004750000000+00000+00000+00000+00000+00000-00000+00000+012118000000000+ 81CBOVIX VIX OOPP 20131120 004750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004750000180-00270+00270+00270-00270-00243+00243-10000-012636240034200+ 81CBOVIX VIX OOPC 20131120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 005000000000+00000+00000+00000+00000+00000-00000+00000+012118000000000+ 81CBOVIX VIX OOPP 20131120 005000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005000000180-00270+00270+00270-00270-00243+00243-10000-012636240036700+ 81CBOVIX VIX OOPC 20131120 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 005500000000+00000+00000+00000+00000+00000-00000+00000+012118000000000+ 81CBOVIX VIX OOPP 20131120 005500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005500000180-00270+00270+00270-00270-00243+00243-10000-012636240041700+ 81CBOVIX VIX OOPC 20131120 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 006000000000+00000+00000+00000+00000+00000+00000+00000+012118000000000+ 81CBOVIX VIX OOPP 20131120 006000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 006000000180-00270+00270+00270-00270-00243+00243-10000-012636240046700+ 81CBOVIX VIX OOPC 20131120 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 006500000000+00000+00000+00000+00000+00000+00000+00000+012118000000000+ 81CBOVIX VIX OOPP 20131120 006500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 006500000180-00270+00270+00270-00270-00243+00243-10000-012636240051700+ 81CBOVIX VIX OOPC 20131120 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000000+00000+00000+00000+00000+00000+00000+00000+012118000000000+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 007000000180-00270+00270+00270-00270-00243+00243-10000-012636240056700+ 81CBOVIX VIX OOPC 20131218 001000000003-00002+00090-00087-00083+00089+00179-00177-00165+ 82CBOVIX VIX OOPC 20131218 001000000175+00268-00267-00242+00256+00242-00143+09735+006675860004784+ 81CBOVIX VIX OOPP 20131218 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20131218 001000000001-00000+00000+00012-00003-00000+00100-00026-004491470000002+ 81CBOVIX VIX OOPC 20131218 001100000004-00003+00090-00085-00077+00089+00177-00174-00154+ 82CBOVIX VIX OOPC 20131218 001100000169+00265-00264-00222+00241+00241-00114+09497+005956180003813+ 81CBOVIX VIX OOPP 20131218 001100000002-00001+00000-00001+00007-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20131218 001100000004-00001+00001+00034-00016-00000+00130-00168-004491470000013+ 81CBOVIX VIX OOPC 20131218 001200000007-00006+00088-00079-00068+00085+00173-00167-00134+ 82CBOVIX VIX OOPC 20131218 001200000156+00259-00256-00190+00213+00239-00087+08941+005592260002894+ 81CBOVIX VIX OOPP 20131218 001200000005-00004+00001+00006+00017-00002-00004+00006+00038- 82CBOVIX VIX OOPP 20131218 001200000017-00005+00006+00071-00048-00002+00159-00648-004491470000063+ 81CBOVIX VIX OOPC 20131218 001300000010-00010+00083-00068-00054+00078+00162-00152-00108+ 82CBOVIX VIX OOPC 20131218 001300000133+00246-00239-00150+00171+00233-00063+07903+005520320002088+ 81CBOVIX VIX OOPP 20131218 001300000009-00008+00005+00016+00032-00009-00013+00019+00068- 82CBOVIX VIX OOPP 20131218 001300000043-00017+00020+00118-00098-00006+00184-01695-004491470000206+ 81CBOVIX VIX OOPC 20131218 001400000013-00013+00075-00052-00039+00066+00146-00127-00080+ 82CBOVIX VIX OOPC 20131218 001400000103+00223-00209-00110+00127+00222-00044+06479+005681720001455+ 81CBOVIX VIX OOPP 20131218 001400000013-00013+00014+00037+00050-00024-00033+00050+00100- 82CBOVIX VIX OOPP 20131218 001400000077-00045+00058+00162-00145-00019+00201-03463-005290990000639+ 81CBOVIX VIX OOPC 20131218 001500000014-00014+00065-00037-00027+00052+00125-00099-00057+ 82CBOVIX VIX OOPC 20131218 001500000077+00193-00171-00078+00091+00206-00030+05036+006022950001015+ 81CBOVIX VIX OOPP 20131218 001500000014-00014+00025+00053+00063-00038-00055+00081+00122- 82CBOVIX VIX OOPP 20131218 001500000103-00077+00099+00191-00178-00038+00212-04961-006042450001269+ 81CBOVIX VIX OOPC 20131218 001600000014-00013+00055-00025-00018+00041+00105-00074-00042+ 82CBOVIX VIX OOPC 20131218 001600000058+00163-00134-00057+00067+00185-00022+03862+006495650000739+ 81CBOVIX VIX OOPP 20131218 001600000013-00014+00035+00065+00071-00048-00075+00105+00137- 82CBOVIX VIX OOPP 20131218 001600000120-00107+00136+00210-00199-00059+00219-06067-006741590002032+ 81CBOVIX VIX OOPC 20131218 001700000013-00012+00046-00018-00013+00032+00088-00057-00031+ 82CBOVIX VIX OOPC 20131218 001700000044+00138-00105-00043+00051+00164-00017+03019+007056590000564+ 81CBOVIX VIX OOPP 20131218 001700000013-00012+00043+00072+00077-00057-00090+00122+00147- 82CBOVIX VIX OOPP 20131218 001700000133-00131+00163+00224-00215-00079+00224-06863-007385590002865+ 81CBOVIX VIX OOPC 20131218 001800000011-00011+00039-00012-00010+00026+00074-00044-00025+ 82CBOVIX VIX OOPC 20131218 001800000036+00117-00083-00035+00042+00145-00014+02441+007667670000463+ 81CBOVIX VIX OOPP 20131218 001800000011-00011+00050+00077+00079-00062-00104+00135+00153- 82CBOVIX VIX OOPP 20131218 001800000141-00152+00185+00232-00224-00098+00228-07443-007973070003760+ 81CBOVIX VIX OOPC 20131218 001900000010-00010+00034-00009-00008+00023+00064-00035-00021+ 82CBOVIX VIX OOPC 20131218 001900000031+00101-00068-00029+00036+00127-00012+02044+008295930000397+ 81CBOVIX VIX OOPP 20131218 001900000010-00010+00055+00080+00082-00066-00115+00144+00158- 82CBOVIX VIX OOPP 20131218 001900000147-00168+00201+00239-00232-00115+00230-07878-008504120004673+ 81CBOVIX VIX OOPC 20131218 002000000010-00009+00030-00007-00006+00020+00057-00029-00017+ 82CBOVIX VIX OOPC 20131218 002000000027+00088-00057-00025+00031+00113-00011+01760+008913570000350+ 81CBOVIX VIX OOPP 20131218 002000000009-00009+00060+00083+00083-00070-00123+00151+00162- 82CBOVIX VIX OOPP 20131218 002000000152-00181+00213+00244-00238-00130+00232-08215-008980260005608+ 81CBOVIX VIX OOPC 20131218 002100000009-00007+00028-00007-00005+00017+00051-00025-00015+ 82CBOVIX VIX OOPC 20131218 002100000023+00079-00049-00022+00027+00101-00009+01547+009497880000311+ 81CBOVIX VIX OOPP 20131218 002100000009-00008+00063+00084+00085-00073-00130+00156+00165- 82CBOVIX VIX OOPP 20131218 002100000157-00192+00222+00248-00243-00143+00234-08483-009404480006551+ 81CBOVIX VIX OOPC 20131218 002200000008-00007+00025-00005-00004+00016+00045-00021-00014+ 82CBOVIX VIX OOPC 20131218 002200000022+00071-00042-00020+00025+00090-00009+01375+010031340000288+ 81CBOVIX VIX OOPP 20131218 002200000008-00007+00067+00086+00086-00075-00137+00160+00167- 82CBOVIX VIX OOPP 20131218 002200000160-00202+00230+00251-00246-00154+00235-08702-009781180007512+ 81CBOVIX VIX OOPC 20131218 002300000008-00007+00023-00004-00004+00014+00041-00019-00012+ 82CBOVIX VIX OOPC 20131218 002300000019+00064-00037-00018+00022+00081-00008+01228+010501520000260+ 81CBOVIX VIX OOPP 20131218 002300000007-00006+00069+00086+00087-00077-00141+00163+00170- 82CBOVIX VIX OOPP 20131218 002300000163-00209+00235+00254-00250-00164+00236-08883-010116260008469+ 81CBOVIX VIX OOPC 20131218 002400000008-00005+00021-00004-00002+00012+00038-00017-00010+ 82CBOVIX VIX OOPC 20131218 002400000016+00059-00034-00015+00019+00074-00007+01096+010901150000226+ 81CBOVIX VIX OOPP 20131218 002400000007-00005+00071+00087+00087-00079-00146+00166+00171- 82CBOVIX VIX OOPP 20131218 002400000165-00217+00241+00257-00253-00172+00237-09034-010417020009440+ 81CBOVIX VIX OOPC 20131218 002500000007-00005+00019-00003-00002+00011+00034-00014-00009+ 82CBOVIX VIX OOPC 20131218 002500000015+00052-00029-00014+00018+00067-00006+00973+011228110000207+ 81CBOVIX VIX OOPP 20131218 002500000006-00005+00074+00088+00088-00080-00150+00168+00172- 82CBOVIX VIX OOPP 20131218 002500000167-00223+00245+00258-00255-00180+00238-09160-010692250010417+ 81CBOVIX VIX OOPC 20131218 002600000006-00005+00017-00002-00002+00010+00030-00012-00008+ 82CBOVIX VIX OOPC 20131218 002600000014+00047-00025-00012+00016+00060-00006+00858+011485390000184+ 81CBOVIX VIX OOPP 20131218 002600000005-00004+00075+00088+00088-00081-00153+00170+00173- 82CBOVIX VIX OOPP 20131218 002600000169-00228+00248+00260-00257-00186+00239-09265-010952150011393+ 81CBOVIX VIX OOPC 20131218 002700000006-00004+00015-00002-00001+00009+00027-00011-00007+ 82CBOVIX VIX OOPC 20131218 002700000012+00042-00022-00010+00013+00054-00005+00750+011681120000156+ 81CBOVIX VIX OOPP 20131218 002700000005-00004+00076+00088+00089-00083-00155+00171+00175- 82CBOVIX VIX OOPP 20131218 002700000170-00232+00251+00261-00259-00192+00239-09351-011208400012372+ 81CBOVIX VIX OOPC 20131218 002800000006-00003+00014-00002-00001+00007+00025-00009-00005+ 82CBOVIX VIX OOPC 20131218 002800000010+00038-00019-00008+00011+00049-00004+00651+011828580000131+ 81CBOVIX VIX OOPP 20131218 002800000004-00004+00078+00089+00089-00083-00158+00172+00175- 82CBOVIX VIX OOPP 20131218 002800000171-00235+00253+00262-00260-00197+00239-09419-011474110013362+ 81CBOVIX VIX OOPC 20131218 002900000005-00003+00012-00001-00001+00007+00021-00008-00005+ 82CBOVIX VIX OOPC 20131218 002900000009+00033-00016-00008+00010+00044-00003+00562+011946180000115+ 81CBOVIX VIX OOPP 20131218 002900000004-00004+00079+00089+00089-00083-00160+00173+00175- 82CBOVIX VIX OOPP 20131218 002900000172-00238+00255+00263-00260-00201+00240-09470-011763850014354+ 81CBOVIX VIX OOPC 20131218 003000000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20131218 003000000007+00030-00014-00006+00009+00039-00003+00487+012057480000098+ 81CBOVIX VIX OOPP 20131218 003000000004-00003+00080+00089+00089-00084-00161+00174+00175- 82CBOVIX VIX OOPP 20131218 003000000172-00241+00256+00263-00261-00204+00240-09506-012093630015348+ 81CBOVIX VIX OOPC 20131218 003250000004-00002+00009-00001-00000+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20131218 003250000005+00024-00011-00005+00006+00031-00002+00372+012508990000071+ 81CBOVIX VIX OOPP 20131218 003250000003-00002+00083+00090+00089-00086-00167+00176+00177- 82CBOVIX VIX OOPP 20131218 003250000175-00249+00262+00266-00264-00214+00241-09684-012093630017807+ 81CBOVIX VIX OOPC 20131218 003500000003-00001+00006-00000-00000-00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20131218 003500000003+00017-00007-00003+00004+00023-00001+00244+012508990000044+ 81CBOVIX VIX OOPP 20131218 003500000002-00001+00085+00090+00090-00088-00171+00178+00178- 82CBOVIX VIX OOPP 20131218 003500000177-00256+00265+00267-00267-00222+00242-09798-012093630020281+ 81CBOVIX VIX OOPC 20131218 003750000002-00001+00004-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20131218 003750000002+00012-00004-00002+00002+00017-00001+00160+012508990000028+ 81CBOVIX VIX OOPP 20131218 003750000001-00001+00087+00090+00090-00088-00174+00179+00179- 82CBOVIX VIX OOPP 20131218 003750000178-00260+00267+00268-00268-00228+00242-09871-012093630022769+ 81CBOVIX VIX OOPC 20131218 004000000001-00001+00003-00000-00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20131218 004000000001+00009-00003-00001+00001+00012-00000+00105+012508990000016+ 81CBOVIX VIX OOPP 20131218 004000000001-00001+00088+00090+00090-00089-00176+00180+00179- 82CBOVIX VIX OOPP 20131218 004000000178-00263+00268+00269-00268-00232+00242-09917-012093630025260+ 81CBOVIX VIX OOPC 20131218 004250000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131218 004250000001+00006-00002-00001+00001+00009-00000+00069+012508990000011+ 81CBOVIX VIX OOPP 20131218 004250000000-00001+00089+00091+00090-00089-00177+00180+00179- 82CBOVIX VIX OOPP 20131218 004250000179-00266+00269+00269-00269-00235+00243-09946-012093630027756+ 81CBOVIX VIX OOPC 20131218 004500000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131218 004500000000+00004-00001-00000+00001+00007-00000+00046+012508990000006+ 81CBOVIX VIX OOPP 20131218 004500000000+00001+00089+00091+00089-00089-00178+00180+00179- 82CBOVIX VIX OOPP 20131218 004500000179-00267+00270+00269-00269-00238+00243-09965-012093630030253+ 81CBOVIX VIX OOPC 20131218 004750000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131218 004750000000+00003-00001-00000+00000+00005-00000+00031+012508990000004+ 81CBOVIX VIX OOPP 20131218 004750000000+00001+00090+00091+00089-00089-00179+00180+00179- 82CBOVIX VIX OOPP 20131218 004750000179-00268+00270+00269-00269-00239+00243-09977-012093630032751+ 81CBOVIX VIX OOPC 20131218 005000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 005000000000+00002-00001-00000+00000+00004-00000+00020+012508990000002+ 81CBOVIX VIX OOPP 20131218 005000000001+00001+00090+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 005000000179-00269+00270+00269-00269-00240+00243-09985-012093630035250+ 81CBOVIX VIX OOPC 20131218 005500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 005500000000+00001-00000-00000+00000+00002-00000+00009+012508990000001+ 81CBOVIX VIX OOPP 20131218 005500000001+00001+00091+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 005500000179-00270+00271+00269-00269-00242+00243-09993-012093630040250+ 81CBOVIX VIX OOPC 20131218 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 006000000000+00001-00000-00000+00000+00001-00000+00004+012508990000000+ 81CBOVIX VIX OOPP 20131218 006000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006000000179-00271+00271+00269-00269-00242+00243-09997-012093630045250+ 81CBOVIX VIX OOPC 20131218 006500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 006500000000+00000-00000-00000+00000+00001-00000+00002+012508990000000+ 81CBOVIX VIX OOPP 20131218 006500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006500000179-00271+00271+00269-00269-00243+00243-09998-012093630050250+ 81CBOVIX VIX OOPC 20131218 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000000+00000-00000-00000+00000+00000-00000+00001+012508990000000+ 81CBOVIX VIX OOPP 20131218 007000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 007000000179-00271+00271+00269-00269-00243+00243-09999-012093630055250+ 81CBOVIX VIX OOPC 20140122 001000000001-00000-00091-00090-00088+00090+00181-00180-00176+ 82CBOVIX VIX OOPC 20140122 001000000179+00270-00270-00263+00269+00243-00190+09984+003908480006450+ 81CBOVIX VIX OOPP 20140122 001000000001-00000+00000-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00010-00001-00000+00055-00043-004444520000004+ 81CBOVIX VIX OOPC 20140122 001100000003-00001+00091-00089-00084+00090+00180-00179-00168+ 82CBOVIX VIX OOPC 20140122 001100000178+00270-00269-00249+00265+00243-00162+09874+004229100005463+ 81CBOVIX VIX OOPP 20140122 001100000003-00001+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20140122 001100000001-00001+00002+00023-00006-00001+00081-00161-004444520000020+ 81CBOVIX VIX OOPC 20140122 001200000007-00004+00092-00085-00075+00090+00179-00174-00152+ 82CBOVIX VIX OOPC 20140122 001200000174+00267-00264-00224+00251+00241-00135+09519+004550030004521+ 81CBOVIX VIX OOPP 20140122 001200000006-00004+00001-00005+00014-00001+00002+00006+00026- 82CBOVIX VIX OOPP 20140122 001200000005-00004+00006+00044-00017-00002+00108-00446-004444520000064+ 81CBOVIX VIX OOPC 20140122 001300000012-00009+00092-00075-00062+00089+00174-00162-00131+ 82CBOVIX VIX OOPC 20140122 001300000162+00259-00251-00193+00227+00237-00110+08846+004869420003668+ 81CBOVIX VIX OOPP 20140122 001300000010-00008+00001-00013+00024-00000+00005+00015+00044- 82CBOVIX VIX OOPP 20140122 001300000014-00010+00016+00072-00038-00005+00135-00979-004444520000165+ 81CBOVIX VIX OOPC 20140122 001400000016-00015+00088-00062-00050+00085+00165-00143-00110+ 82CBOVIX VIX OOPC 20140122 001400000147+00245-00228-00162+00198+00228-00088+07931+005185560002951+ 81CBOVIX VIX OOPP 20140122 001400000015-00015+00002+00027+00038-00004-00014+00034+00068- 82CBOVIX VIX OOPP 20140122 001400000031-00023+00038+00107-00070-00013+00156-01965-004884630000438+ 81CBOVIX VIX OOPC 20140122 001500000019-00019+00084-00048-00039+00079+00153-00122-00090+ 82CBOVIX VIX OOPC 20140122 001500000129+00228-00201-00133+00168+00217-00071+06920+005496900002366+ 81CBOVIX VIX OOPP 20140122 001500000018-00020+00007+00042+00050-00010-00027+00057+00090- 82CBOVIX VIX OOPP 20140122 001500000051-00042+00068+00137-00102-00025+00173-03046-005307470000868+ 81CBOVIX VIX OOPC 20140122 001600000021-00022+00078-00036-00029+00071+00140-00101-00072+ 82CBOVIX VIX OOPC 20140122 001600000111+00208-00172-00108+00141+00203-00057+05941+005802000001905+ 81CBOVIX VIX OOPP 20140122 001600000020-00022+00013+00055+00060-00019-00040+00080+00107- 82CBOVIX VIX OOPP 20140122 001600000069-00062+00098+00162-00129-00040+00187-04059-005710900001429+ 81CBOVIX VIX OOPC 20140122 001700000021-00022+00071-00026-00022+00062+00127-00082-00059+ 82CBOVIX VIX OOPC 20140122 001700000094+00188-00145-00088+00118+00187-00046+05062+006099590001547+ 81CBOVIX VIX OOPP 20140122 001700000021-00023+00020+00065+00067-00027-00054+00099+00121- 82CBOVIX VIX OOPP 20140122 001700000085-00083+00126+00181-00152-00056+00197-04938-006093080002095+ 81CBOVIX VIX OOPC 20140122 001800000022-00021+00066-00020-00015+00054+00115-00068-00046+ 82CBOVIX VIX OOPC 20140122 001800000079+00170-00123-00071+00098+00171-00038+04309+006388530001260+ 81CBOVIX VIX OOPP 20140122 001800000022-00021+00025+00071+00074-00035-00065+00113+00133- 82CBOVIX VIX OOPP 20140122 001800000100-00100+00148+00197-00171-00072+00205-05672-006452510002828+ 81CBOVIX VIX OOPC 20140122 001900000021-00021+00059-00013-00012+00048+00103-00054-00039+ 82CBOVIX VIX OOPC 20140122 001900000068+00152-00102-00060+00083+00155-00032+03680+006667850001055+ 81CBOVIX VIX OOPP 20140122 001900000020-00021+00031+00077+00077-00041-00077+00126+00140- 82CBOVIX VIX OOPP 20140122 001900000110-00118+00168+00208-00184-00088+00210-06277-006787940003638+ 81CBOVIX VIX OOPC 20140122 002000000020-00019+00054-00010-00008+00042+00093-00045-00032+ 82CBOVIX VIX OOPC 20140122 002000000059+00137-00086-00050+00071+00141-00027+03160+006936680000887+ 81CBOVIX VIX OOPP 20140122 002000000019-00020+00036+00081+00081-00047-00087+00135+00147- 82CBOVIX VIX OOPP 20140122 002000000119-00133+00184+00218-00196-00102+00215-06775-007098480004476+ 81CBOVIX VIX OOPC 20140122 002100000019-00018+00048-00007-00006+00037+00083-00037-00026+ 82CBOVIX VIX OOPC 20140122 002100000051+00123-00072-00042+00061+00128-00023+02732+007194330000756+ 81CBOVIX VIX OOPP 20140122 002100000018-00019+00042+00084+00082-00051-00096+00143+00152- 82CBOVIX VIX OOPP 20140122 002100000126-00146+00197+00225-00206-00115+00219-07188-007383500005352+ 81CBOVIX VIX OOPC 20140122 002200000018-00016+00045-00005-00004+00032+00076-00031-00022+ 82CBOVIX VIX OOPC 20140122 002200000044+00111-00062-00035+00052+00116-00019+02378+007440250000645+ 81CBOVIX VIX OOPP 20140122 002200000018-00016+00045+00085+00085-00057-00103+00148+00157- 82CBOVIX VIX OOPP 20140122 002200000134-00157+00206+00232-00215-00127+00222-07534-007642720006236+ 81CBOVIX VIX OOPC 20140122 002300000016-00015+00040-00003-00003+00029+00068-00025-00019+ 82CBOVIX VIX OOPC 20140122 002300000039+00100-00052-00031+00046+00105-00017+02084+007674000000568+ 81CBOVIX VIX OOPP 20140122 002300000016-00016+00050+00088+00085-00059-00111+00154+00159- 82CBOVIX VIX OOPP 20140122 002300000138-00169+00216+00236-00220-00137+00225-07828-007876130007159+ 81CBOVIX VIX OOPC 20140122 002400000016-00013+00037-00003-00001+00025+00062-00022-00015+ 82CBOVIX VIX OOPC 20140122 002400000034+00092-00046-00026+00040+00095-00015+01838+007895320000488+ 81CBOVIX VIX OOPP 20140122 002400000015-00015+00053+00088+00087-00063-00117+00158+00163- 82CBOVIX VIX OOPP 20140122 002400000143-00177+00223+00241-00227-00147+00227-08082-008084040008076+ 81CBOVIX VIX OOPC 20140122 002500000015-00012+00034-00002-00001+00022+00057-00019-00013+ 82CBOVIX VIX OOPC 20140122 002500000030+00083-00040-00023+00035+00087-00013+01631+008104080000432+ 81CBOVIX VIX OOPP 20140122 002500000015-00013+00056+00089+00088-00066-00122+00161+00165- 82CBOVIX VIX OOPP 20140122 002500000148-00185+00229+00245-00232-00155+00229-08302-008267080009006+ 81CBOVIX VIX OOPC 20140122 002600000013-00012+00031-00000-00001+00021+00051-00015-00012+ 82CBOVIX VIX OOPC 20140122 002600000027+00075-00034-00021+00032+00079-00012+01454+008300300000388+ 81CBOVIX VIX OOPP 20140122 002600000013-00013+00059+00090+00088-00068-00128+00165+00167- 82CBOVIX VIX OOPP 20140122 002600000151-00194+00235+00248-00236-00163+00231-08496-008426160009956+ 81CBOVIX VIX OOPC 20140122 002700000013-00010+00029-00000-00000-00018+00047-00014-00010+ 82CBOVIX VIX OOPC 20140122 002700000024+00069-00030-00018+00028+00072-00010+01302+008484120000343+ 81CBOVIX VIX OOPP 20140122 002700000012-00011+00062+00091+00089-00070-00133+00167+00169- 82CBOVIX VIX OOPP 20140122 002700000154-00201+00240+00251-00240-00170+00232-08668-008562520010903+ 81CBOVIX VIX OOPC 20140122 002800000013-00009+00027-00001-00001-00016+00044-00013-00008+ 82CBOVIX VIX OOPC 20140122 002800000021+00065-00028-00015+00024+00066-00009+01169+008655870000297+ 81CBOVIX VIX OOPP 20140122 002800000012-00009+00063+00090+00090-00073-00136+00168+00171- 82CBOVIX VIX OOPP 20140122 002800000158-00206+00243+00254-00245-00177+00234-08822-008677680011846+ 81CBOVIX VIX OOPC 20140122 002900000011-00009+00024-00000+00001-00015+00040-00010-00008+ 82CBOVIX VIX OOPC 20140122 002900000019+00059-00024-00014+00023+00061-00008+01054+008815970000273+ 81CBOVIX VIX OOPP 20140122 002900000010-00009+00067+00091+00090-00074-00141+00171+00172- 82CBOVIX VIX OOPP 20140122 002900000160-00213+00248+00255-00247-00183+00235-08959-008773500012815+ 81CBOVIX VIX OOPC 20140122 003000000010-00008+00022-00001+00001-00014+00037-00009-00007+ 82CBOVIX VIX OOPC 20140122 003000000018+00054-00021-00013+00021+00056-00007+00952+008965020000249+ 81CBOVIX VIX OOPP 20140122 003000000009-00009+00069+00092+00090-00076-00145+00173+00172- 82CBOVIX VIX OOPP 20140122 003000000162-00218+00251+00257-00249-00189+00236-09083-008852110013781+ 81CBOVIX VIX OOPC 20140122 003250000010-00006+00019-00000-00002-00010+00031-00007-00004+ 82CBOVIX VIX OOPC 20140122 003250000013+00045-00017-00009+00015+00046-00005+00746+009294440000182+ 81CBOVIX VIX OOPP 20140122 003250000008-00006+00074+00092+00091-00080-00153+00175+00175- 82CBOVIX VIX OOPP 20140122 003250000167-00230+00257+00261-00256-00200+00238-09337-008990220016203+ 81CBOVIX VIX OOPC 20140122 003500000008-00005+00015-00001+00001-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20140122 003500000011+00037-00012-00007+00012+00037-00004+00591+009575110000149+ 81CBOVIX VIX OOPP 20140122 003500000006-00005+00078+00092+00090-00082-00159+00177+00176- 82CBOVIX VIX OOPP 20140122 003500000171-00239+00261+00263-00259-00210+00239-09524-009083690018655+ 81CBOVIX VIX OOPC 20140122 003750000007-00004+00013-00001+00002-00007+00021-00004-00002+ 82CBOVIX VIX OOPC 20140122 003750000008+00031-00010-00005+00010+00031-00003+00476+009827990000115+ 81CBOVIX VIX OOPP 20140122 003750000004-00004+00081+00092+00090-00084-00164+00179+00177- 82CBOVIX VIX OOPP 20140122 003750000173-00246+00264+00265-00262-00217+00240-09651-009191180021122+ 81CBOVIX VIX OOPC 20140122 004000000006-00003+00011-00001+00002-00005+00018-00003-00002+ 82CBOVIX VIX OOPC 20140122 004000000007+00026-00008-00004+00008+00026-00003+00392+010079660000094+ 81CBOVIX VIX OOPP 20140122 004000000003-00004+00083+00092+00090-00085-00167+00179+00178- 82CBOVIX VIX OOPP 20140122 004000000174-00251+00266+00266-00264-00222+00241-09727-009383300023604+ 81CBOVIX VIX OOPC 20140122 004250000005-00003+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20140122 004250000006+00023-00006-00004+00007+00023-00002+00335+010362280000082+ 81CBOVIX VIX OOPP 20140122 004250000003-00003+00083+00092+00090-00086-00169+00180+00178- 82CBOVIX VIX OOPP 20140122 004250000175-00253+00267+00266-00264-00225+00241-09759-009742630026095+ 81CBOVIX VIX OOPC 20140122 004500000005-00003+00009-00001+00001-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20140122 004500000005+00021-00006-00003+00006+00020-00002+00303+010713650000074+ 81CBOVIX VIX OOPP 20140122 004500000002-00003+00085+00092+00090-00086-00172+00180+00178- 82CBOVIX VIX OOPP 20140122 004500000176-00257+00268+00267-00265-00229+00241-09824-009742630028581+ 81CBOVIX VIX OOPC 20140122 004750000004-00002+00008-00000+00001-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000004+00017-00004-00002+00004+00016-00002+00233+010713650000053+ 81CBOVIX VIX OOPP 20140122 004750000001-00003+00087+00092+00089-00087-00174+00181+00178- 82CBOVIX VIX OOPP 20140122 004750000176-00261+00269+00267-00266-00232+00242-09872-009742630031069+ 81CBOVIX VIX OOPC 20140122 005000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20140122 005000000003+00014-00003-00002+00004+00013-00001+00179+010713650000041+ 81CBOVIX VIX OOPP 20140122 005000000000-00002+00088+00092+00089-00087-00176+00181+00178- 82CBOVIX VIX OOPP 20140122 005000000177-00263+00270+00268-00267-00235+00242-09906-009742630033562+ 81CBOVIX VIX OOPC 20140122 005500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000002+00009-00002-00001+00002+00009-00001+00107+010713650000022+ 81CBOVIX VIX OOPP 20140122 005500000001+00002+00090+00092+00089-00088-00178+00182+00178- 82CBOVIX VIX OOPP 20140122 005500000177-00267+00271+00268-00267-00238+00242-09949-009742630038554+ 81CBOVIX VIX OOPC 20140122 006000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000001+00006-00001-00000+00001+00006-00000+00065+010713650000012+ 81CBOVIX VIX OOPP 20140122 006000000002+00002+00091+00092+00088-00087-00180+00182+00178- 82CBOVIX VIX OOPP 20140122 006000000177-00269+00272+00268-00267-00240+00242-09972-009742630043551+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00002-00000+00000-00000+00003-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000001+00004-00001-00000+00001+00004-00000+00040+010713650000007+ 81CBOVIX VIX OOPP 20140122 006500000002+00003+00092+00093+00088-00087-00181+00183+00177- 82CBOVIX VIX OOPP 20140122 006500000177-00271+00272+00267-00267-00242+00242-09984-009742630048550+ 81CBOVIX VIX OOPC 20140122 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000000+00003-00000-00000+00000+00003-00000+00025+010713650000004+ 81CBOVIX VIX OOPP 20140122 007000000003+00003+00092+00093+00087-00087-00182+00183+00177- 82CBOVIX VIX OOPP 20140122 007000000177-00272+00273+00267-00267-00243+00242-09991-009742630053550+ 81CBOVIX VIX OOPC 20140219 001000000001-00001-00083-00082-00080+00081+00164-00164-00161+ 82CBOVIX VIX OOPC 20140219 001000000163+00246-00246-00241+00244+00221-00199+09991+003464820007400+ 81CBOVIX VIX OOPP 20140219 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00001+00011-00001-00000+00028-00079-004628920000011+ 81CBOVIX VIX OOPC 20140219 001100000004-00000-00084-00082-00076+00081+00165-00163-00154+ 82CBOVIX VIX OOPC 20140219 001100000162+00246-00245-00230+00242+00220-00178+09902+003928320006410+ 81CBOVIX VIX OOPP 20140219 001100000005-00003+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20140219 001100000000-00001+00004+00021-00004-00001+00045-00218-004628920000037+ 81CBOVIX VIX OOPC 20140219 001200000008-00003+00086-00077-00067+00083+00164-00158-00140+ 82CBOVIX VIX OOPC 20140219 001200000161+00244-00239-00210+00236+00219-00155+09599+004347920005467+ 81CBOVIX VIX OOPP 20140219 001200000008-00006+00003-00007+00015-00003+00001+00008+00024- 82CBOVIX VIX OOPP 20140219 001200000002-00003+00009+00037-00010-00003+00066-00486-004628920000095+ 81CBOVIX VIX OOPC 20140219 001300000014-00009+00087-00068-00056+00084+00162-00147-00123+ 82CBOVIX VIX OOPC 20140219 001300000156+00239-00227-00186+00222+00215-00132+09040+004727110004614+ 81CBOVIX VIX OOPP 20140219 001300000012-00010+00004-00014+00024-00004+00003+00017+00038- 82CBOVIX VIX OOPP 20140219 001300000006-00007+00018+00057-00021-00006+00088-00921-004628920000203+ 81CBOVIX VIX OOPC 20140219 001400000019-00015+00087-00057-00045+00083+00157-00132-00105+ 82CBOVIX VIX OOPC 20140219 001400000146+00230-00208-00160+00204+00207-00111+08301+005069250003874+ 81CBOVIX VIX OOPP 20140219 001400000018-00016+00004-00025+00035-00002+00007+00031+00057- 82CBOVIX VIX OOPP 20140219 001400000016-00015+00036+00083-00040-00013+00109-01653-004941210000443+ 81CBOVIX VIX OOPC 20140219 001500000023-00020+00085-00045-00035+00081+00150-00114-00088+ 82CBOVIX VIX OOPC 20140219 001500000135+00218-00186-00137+00183+00198-00094+07487+005377530003255+ 81CBOVIX VIX OOPP 20140219 001500000022-00021+00002-00037+00046-00000+00014+00049+00074- 82CBOVIX VIX OOPP 20140219 001500000027-00027+00058+00107-00061-00022+00127-02478-005234660000812+ 81CBOVIX VIX OOPC 20140219 001600000026-00023+00083-00035-00025+00076+00142-00097-00073+ 82CBOVIX VIX OOPC 20140219 001600000122+00206-00164-00115+00162+00186-00079+06677+005655030002733+ 81CBOVIX VIX OOPP 20140219 001600000025-00024+00000+00048+00055-00005-00022+00067+00089- 82CBOVIX VIX OOPP 20140219 001600000040-00040+00082+00129-00082-00034+00142-03308-005509560001285+ 81CBOVIX VIX OOPC 20140219 001700000027-00026+00078-00025-00020+00071+00132-00080-00062+ 82CBOVIX VIX OOPC 20140219 001700000111+00190-00140-00099+00144+00173-00067+05917+005904650002320+ 81CBOVIX VIX OOPP 20140219 001700000026-00028+00005+00058+00061-00009-00032+00084+00101- 82CBOVIX VIX OOPP 20140219 001700000052-00056+00105+00146-00101-00047+00154-04089-005766210001872+ 81CBOVIX VIX OOPC 20140219 001800000027-00028+00073-00017-00015+00066+00122-00066-00052+ 82CBOVIX VIX OOPC 20140219 001800000100+00176-00120-00084+00127+00161-00058+05227+006129180001977+ 81CBOVIX VIX OOPP 20140219 001800000026-00029+00010+00066+00066-00014-00042+00099+00111- 82CBOVIX VIX OOPP 20140219 001800000063-00071+00126+00160-00118-00060+00164-04794-006004960002531+ 81CBOVIX VIX OOPC 20140219 001900000029-00025+00070-00013-00008+00058+00115-00057-00041+ 82CBOVIX VIX OOPC 20140219 001900000087+00164-00105-00070+00110+00149-00049+04611+006331260001665+ 81CBOVIX VIX OOPP 20140219 001900000028-00027+00013+00070+00072-00022-00050+00108+00121- 82CBOVIX VIX OOPP 20140219 001900000076-00082+00142+00175-00135-00072+00173-05417-006226150003227+ 81CBOVIX VIX OOPC 20140219 002000000026-00027+00063-00007-00007+00055+00104-00045-00036+ 82CBOVIX VIX OOPC 20140219 002000000079+00149-00088-00061+00098+00136-00042+04067+006513360001445+ 81CBOVIX VIX OOPP 20140219 002000000025-00028+00020+00076+00074-00026-00061+00120+00126- 82CBOVIX VIX OOPP 20140219 002000000084-00098+00159+00183-00147-00085+00179-05961-006430170004014+ 81CBOVIX VIX OOPC 20140219 002100000028-00023+00061-00006-00002+00048+00098-00039-00028+ 82CBOVIX VIX OOPC 20140219 002100000068+00139-00077-00050+00084+00125-00036+03589+006677840001220+ 81CBOVIX VIX OOPP 20140219 002100000026-00025+00022+00077+00078-00033-00067+00126+00134- 82CBOVIX VIX OOPP 20140219 002100000095-00108+00170+00194-00160-00096+00185-06434-006617430004798+ 81CBOVIX VIX OOPC 20140219 002200000025-00024+00055-00001-00002+00045+00088-00030-00025+ 82CBOVIX VIX OOPC 20140219 002200000062+00126-00064-00045+00076+00114-00031+03171+006826910001071+ 81CBOVIX VIX OOPP 20140219 002200000023-00025+00028+00082+00078-00036-00076+00134+00137- 82CBOVIX VIX OOPP 20140219 002200000100-00121+00183+00199-00168-00107+00189-06845-006788360005656+ 81CBOVIX VIX OOPC 20140219 002300000024-00022+00051-00000-00000-00040+00082-00026-00020+ 82CBOVIX VIX OOPC 20140219 002300000054+00116-00055-00038+00066+00105-00027+02804+006962620000919+ 81CBOVIX VIX OOPP 20140219 002300000023-00023+00032+00083+00081-00041-00083+00139+00142- 82CBOVIX VIX OOPP 20140219 002300000108-00131+00191+00206-00178-00116+00193-07203-006943430006510+ 81CBOVIX VIX OOPC 20140219 002400000023-00020+00048-00001+00002-00036+00076-00021-00017+ 82CBOVIX VIX OOPC 20140219 002400000048+00107-00048-00032+00058+00096-00023+02484+007086890000795+ 81CBOVIX VIX OOPP 20140219 002400000022-00021+00035+00084+00082-00045-00089+00143+00145- 82CBOVIX VIX OOPP 20140219 002400000114-00140+00199+00211-00186-00125+00197-07517-007083110007391+ 81CBOVIX VIX OOPC 20140219 002500000021-00019+00043-00003+00002-00033+00069-00017-00015+ 82CBOVIX VIX OOPC 20140219 002500000044+00097-00040-00029+00052+00087-00021+02203+007201510000700+ 81CBOVIX VIX OOPP 20140219 002500000020-00021+00040+00086+00082-00047-00096+00148+00147- 82CBOVIX VIX OOPP 20140219 002500000118-00149+00206+00215-00192-00134+00199-07793-007207920008298+ 81CBOVIX VIX OOPC 20140219 002600000021-00017+00041-00003+00003-00029+00064-00015-00012+ 82CBOVIX VIX OOPC 20140219 002600000038+00090-00035-00024+00045+00080-00018+01957+007308090000603+ 81CBOVIX VIX OOPP 20140219 002600000019-00018+00042+00086+00083-00051-00101+00150+00150- 82CBOVIX VIX OOPP 20140219 002600000124-00157+00211+00220-00198-00141+00202-08037-007318390009201+ 81CBOVIX VIX OOPC 20140219 002700000020-00015+00038-00003+00004-00026+00059-00013-00009+ 82CBOVIX VIX OOPC 20140219 002700000034+00083-00031-00020+00040+00073-00015+01742+007408140000525+ 81CBOVIX VIX OOPP 20140219 002700000018-00017+00045+00086+00084-00055-00106+00152+00152- 82CBOVIX VIX OOPP 20140219 002700000128-00164+00216+00223-00204-00148+00205-08253-007415080010122+ 81CBOVIX VIX OOPC 20140219 002800000018-00015+00034-00004+00003-00024+00053-00010-00009+ 82CBOVIX VIX OOPC 20140219 002800000031+00075-00026-00018+00036+00066-00014+01554+007503010000469+ 81CBOVIX VIX OOPP 20140219 002800000016-00016+00049+00087+00084-00056-00112+00155+00153- 82CBOVIX VIX OOPP 20140219 002800000131-00172+00221+00225-00208-00155+00206-08447-007498580011063+ 81CBOVIX VIX OOPC 20140219 002900000017-00014+00032-00004+00004-00021+00049-00008-00007+ 82CBOVIX VIX OOPC 20140219 002900000027+00069-00022-00016+00032+00061-00012+01390+007593880000412+ 81CBOVIX VIX OOPP 20140219 002900000015-00015+00052+00087+00084-00059-00116+00157+00155- 82CBOVIX VIX OOPP 20140219 002900000135-00178+00224+00228-00212-00160+00208-08620-007569500012001+ 81CBOVIX VIX OOPC 20140219 003000000017-00011+00030-00003+00005-00018+00046-00008-00005+ 82CBOVIX VIX OOPC 20140219 003000000023+00065-00020-00013+00027+00056-00010+01246+007681830000355+ 81CBOVIX VIX OOPP 20140219 003000000015-00013+00053+00086+00085-00062-00119+00157+00157- 82CBOVIX VIX OOPP 20140219 003000000139-00183+00226+00231-00217-00165+00210-08775-007628460012937+ 81CBOVIX VIX OOPC 20140219 003250000013-00010+00024-00004+00004-00015+00037-00004-00004+ 82CBOVIX VIX OOPC 20140219 003250000019+00052-00014-00010+00022+00045-00008+00961+007894600000274+ 81CBOVIX VIX OOPP 20140219 003250000011-00011+00060+00087+00084-00066-00129+00161+00158- 82CBOVIX VIX OOPP 20140219 003250000144-00197+00234+00234-00223-00177+00213-09099-007728010015342+ 81CBOVIX VIX OOPC 20140219 003500000012-00007+00021-00002+00005-00011+00032-00004-00001+ 82CBOVIX VIX OOPC 20140219 003500000014+00044-00011-00006+00016+00037-00006+00758+008104880000201+ 81CBOVIX VIX OOPP 20140219 003500000009-00009+00065+00086+00084-00070-00137+00163+00160- 82CBOVIX VIX OOPP 20140219 003500000149-00207+00238+00237-00229-00187+00215-09349-007768080017759+ 81CBOVIX VIX OOPC 20140219 003750000010-00007+00017-00003+00004-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20140219 003750000012+00036-00008-00006+00014+00031-00005+00612+008317530000167+ 81CBOVIX VIX OOPP 20140219 003750000006-00007+00069+00086+00083-00073-00144+00164+00161- 82CBOVIX VIX OOPP 20140219 003750000153-00217+00241+00239-00234-00195+00217-09540-007760690020203+ 81CBOVIX VIX OOPC 20140219 004000000009-00005+00015-00002+00004-00008+00023-00002-00001+ 82CBOVIX VIX OOPC 20140219 004000000010+00031-00006-00004+00011+00026-00004+00505+008531820000134+ 81CBOVIX VIX OOPP 20140219 004000000004-00006+00073+00086+00082-00075-00149+00165+00161- 82CBOVIX VIX OOPP 20140219 004000000156-00224+00244+00241-00237-00202+00218-09683-007718800022664+ 81CBOVIX VIX OOPC 20140219 004250000008-00004+00014-00002+00004-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20140219 004250000008+00028-00005-00003+00009+00022-00003+00425+008741460000109+ 81CBOVIX VIX OOPP 20140219 004250000003-00004+00076+00085+00082-00077-00153+00165+00161- 82CBOVIX VIX OOPP 20140219 004250000158-00230+00245+00242-00239-00207+00219-09786-007656380025135+ 81CBOVIX VIX OOPC 20140219 004500000007-00004+00012-00002+00003-00006+00017-00001-00000+ 82CBOVIX VIX OOPC 20140219 004500000007+00024-00004-00003+00008+00019-00003+00362+008934530000096+ 81CBOVIX VIX OOPP 20140219 004500000001-00004+00078+00085+00081-00077-00157+00166+00161- 82CBOVIX VIX OOPP 20140219 004500000158-00235+00246+00242-00240-00211+00219-09858-007588390027621+ 81CBOVIX VIX OOPC 20140219 004750000006-00003+00010-00001+00003-00004+00014-00001-00000- 82CBOVIX VIX OOPC 20140219 004750000005+00020-00003-00002+00006+00016-00002+00279+008934530000069+ 81CBOVIX VIX OOPP 20140219 004750000000+00004+00080+00085+00080-00078-00160+00166+00161- 82CBOVIX VIX OOPP 20140219 004750000159-00239+00247+00242-00241-00214+00219-09905-007530740030109+ 81CBOVIX VIX OOPC 20140219 005000000005-00002+00008-00001+00002-00003+00012-00000-00000- 82CBOVIX VIX OOPC 20140219 005000000004+00016-00002-00001+00004+00013-00002+00216+008934530000051+ 81CBOVIX VIX OOPP 20140219 005000000001+00004+00082+00085+00080-00078-00162+00166+00161- 82CBOVIX VIX OOPP 20140219 005000000159-00241+00248+00242-00241-00216+00219-09936-007500350032605+ 81CBOVIX VIX OOPC 20140219 005500000003-00001+00005-00001+00002-00002+00008-00000-00001- 82CBOVIX VIX OOPC 20140219 005500000002+00011-00001-00000+00002+00008-00001+00130+008934530000027+ 81CBOVIX VIX OOPP 20140219 005500000002+00004+00083+00085+00079-00078-00164+00167+00160- 82CBOVIX VIX OOPP 20140219 005500000159-00244+00248+00241-00241-00218+00219-09964-007593940037601+ 81CBOVIX VIX OOPC 20140219 006000000002-00001+00004-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20140219 006000000001+00007-00001-00000+00001+00005-00000+00079+008934530000017+ 81CBOVIX VIX OOPP 20140219 006000000003+00004+00085+00086+00078-00077-00166+00167+00159- 82CBOVIX VIX OOPP 20140219 006000000159-00247+00249+00241-00241-00220+00219-09982-007593940042600+ 81CBOVIX VIX OOPC 20140219 006500000002-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140219 006500000001+00005-00000-00000+00001+00004-00000+00049+008934530000009+ 81CBOVIX VIX OOPP 20140219 006500000004+00005+00086+00086+00077-00077-00167+00168+00159- 82CBOVIX VIX OOPP 20140219 006500000159-00248+00250+00240-00240-00221+00219-09990-007593940047600+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20140219 007000000000+00003-00000-00000+00000+00002-00000+00030+008934530000005+ 81CBOVIX VIX OOPP 20140219 007000000005+00005+00086+00087+00077-00077-00168+00168+00158- 82CBOVIX VIX OOPP 20140219 007000000158-00249+00250+00240-00240-00221+00219-09995-007593940052600+ 81CBOVIX VIX OOPC 20140318 001000000001-00001-00083-00083-00080+00081+00165-00164-00161+ 82CBOVIX VIX OOPC 20140318 001000000162+00246-00246-00242+00244+00221-00209+09998+002804350008050+ 81CBOVIX VIX OOPP 20140318 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20140318 001000000000+00000+00002+00011-00001-00000+00023-00092-004512120000016+ 81CBOVIX VIX OOPC 20140318 001100000003-00001-00084-00083-00077+00081+00165-00164-00156+ 82CBOVIX VIX OOPC 20140318 001100000162+00247-00246-00234+00243+00221-00190+09957+003324130007052+ 81CBOVIX VIX OOPP 20140318 001100000006-00003+00003-00004+00009-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20140318 001100000000+00001+00004+00022-00002-00001+00038-00228-004512120000046+ 81CBOVIX VIX OOPC 20140318 001200000008-00002+00086-00080-00069+00082+00166-00161-00144+ 82CBOVIX VIX OOPC 20140318 001200000162+00246-00242-00216+00240+00220-00168+09740+003787070006090+ 81CBOVIX VIX OOPP 20140318 001200000009-00006+00004-00008+00016-00004+00000-00009+00024- 82CBOVIX VIX OOPP 20140318 001200000000-00002+00010+00036-00007-00003+00055-00473-004512120000106+ 81CBOVIX VIX OOPC 20140318 001300000014-00008+00089-00071-00058+00085+00165-00151-00127+ 82CBOVIX VIX OOPC 20140318 001300000160+00242-00232-00193+00231+00216-00145+09270+004197790005210+ 81CBOVIX VIX OOPP 20140318 001300000014-00011+00005-00015+00024-00006+00001+00017+00037- 82CBOVIX VIX OOPP 20140318 001300000003-00006+00019+00054-00015-00006+00075-00852-004512120000214+ 81CBOVIX VIX OOPC 20140318 001400000020-00015+00090-00059-00046+00086+00162-00136-00109+ 82CBOVIX VIX OOPC 20140318 001400000154+00236-00214-00168+00216+00210-00125+08606+004560730004443+ 81CBOVIX VIX OOPP 20140318 001400000019-00017+00007-00025+00035-00006+00004+00031+00054- 82CBOVIX VIX OOPP 20140318 001400000009-00012+00035+00077-00029-00012+00095-01477-004780250000445+ 81CBOVIX VIX OOPC 20140318 001500000025-00021+00089-00047-00036+00085+00157-00119-00093+ 82CBOVIX VIX OOPC 20140318 001500000145+00226-00193-00145+00198+00201-00107+07855+004880120003790+ 81CBOVIX VIX OOPP 20140318 001500000024-00023+00006-00037+00045-00005+00009+00048+00070- 82CBOVIX VIX OOPP 20140318 001500000018-00021+00056+00099-00046-00021+00112-02187-005027430000786+ 81CBOVIX VIX OOPC 20140318 001600000028-00026+00087-00035-00027+00083+00149-00101-00078+ 82CBOVIX VIX OOPC 20140318 001600000134+00214-00169-00125+00180+00190-00092+07095+005160020003247+ 81CBOVIX VIX OOPP 20140318 001600000026-00028+00003-00049+00053-00003+00016+00065+00083- 82CBOVIX VIX OOPP 20140318 001600000027-00033+00078+00118-00063-00031+00127-02919-005254990001233+ 81CBOVIX VIX OOPC 20140318 001700000030-00030+00084-00025-00020+00079+00141-00084-00066+ 82CBOVIX VIX OOPC 20140318 001700000124+00202-00147-00107+00162+00179-00080+06371+005404320002790+ 81CBOVIX VIX OOPP 20140318 001700000028-00032+00000-00059+00060-00000-00024+00081+00095- 82CBOVIX VIX OOPP 20140318 001700000038-00045+00100+00136-00081-00043+00140-03629-005464200001766+ 81CBOVIX VIX OOPC 20140318 001800000033-00029+00082-00019-00012+00073+00135-00072-00053+ 82CBOVIX VIX OOPC 20140318 001800000111+00191-00129-00090+00143+00167-00068+05704+005616710002386+ 81CBOVIX VIX OOPP 20140318 001800000031-00032+00001+00065+00067-00007-00030+00093+00108- 82CBOVIX VIX OOPP 20140318 001800000050-00056+00118+00153-00099-00054+00151-04291-005656290002353+ 81CBOVIX VIX OOPC 20140318 001900000032-00032+00077-00011-00009+00070+00125-00058-00046+ 82CBOVIX VIX OOPC 20140318 001900000102+00177-00110-00079+00130+00155-00060+05097+005800690002077+ 81CBOVIX VIX OOPP 20140318 001900000030-00034+00007+00073+00070-00010-00040+00107+00115- 82CBOVIX VIX OOPP 20140318 001900000059-00070+00137+00164-00113-00066+00160-04895-005832450003040+ 81CBOVIX VIX OOPC 20140318 002000000033-00030+00074-00007-00004+00063+00118-00049-00037+ 82CBOVIX VIX OOPC 20140318 002000000091+00166-00096-00067+00114+00144-00051+04550+005959580001785+ 81CBOVIX VIX OOPP 20140318 002000000031-00032+00010+00077+00075-00016-00047+00116+00124- 82CBOVIX VIX OOPP 20140318 002000000070-00081+00151+00176-00128-00077+00168-05438-005993820003748+ 81CBOVIX VIX OOPC 20140318 002100000031-00031+00068-00002-00002+00059+00109-00039-00032+ 82CBOVIX VIX OOPC 20140318 002100000083+00153-00081-00058+00103+00132-00045+04059+006096530001559+ 81CBOVIX VIX OOPP 20140318 002100000029-00033+00015+00082+00077-00020-00056+00126+00129- 82CBOVIX VIX OOPP 20140318 002100000078-00094+00166+00184-00139-00089+00175-05923-006141480004525+ 81CBOVIX VIX OOPC 20140318 002200000032-00027+00066-00001-00002-00052+00103-00034-00025+ 82CBOVIX VIX OOPC 20140318 002200000073+00144-00071-00048+00089+00123-00038+03618+006214490001330+ 81CBOVIX VIX OOPP 20140318 002200000030-00029+00017+00082+00082-00027-00062+00131+00136- 82CBOVIX VIX OOPP 20140318 002200000088-00103+00175+00194-00153-00098+00181-06354-006276480005300+ 81CBOVIX VIX OOPC 20140318 002300000029-00028+00060-00003+00002-00049+00094-00026-00022+ 82CBOVIX VIX OOPC 20140318 002300000067+00131-00059-00043+00081+00112-00034+03223+006316230001173+ 81CBOVIX VIX OOPP 20140318 002300000027-00030+00024+00086+00081-00030-00071+00139+00138- 82CBOVIX VIX OOPP 20140318 002300000093-00115+00187+00199-00160-00109+00185-06737-006399830006151+ 81CBOVIX VIX OOPC 20140318 002400000029-00026+00057-00004+00004-00044+00088-00022-00018+ 82CBOVIX VIX OOPC 20140318 002400000059+00122-00051-00036+00071+00103-00029+02869+006404330001011+ 81CBOVIX VIX OOPP 20140318 002400000026-00028+00027+00087+00083-00034-00077+00143+00143- 82CBOVIX VIX OOPP 20140318 002400000100-00124+00195+00205-00170-00117+00189-07076-006512480006997+ 81CBOVIX VIX OOPC 20140318 002500000028-00023+00053-00004+00005-00039+00081-00018-00014+ 82CBOVIX VIX OOPC 20140318 002500000052+00113-00044-00031+00063+00095-00025+02553+006481200000873+ 81CBOVIX VIX OOPP 20140318 002500000026-00026+00030+00088+00085-00039-00083+00146+00147- 82CBOVIX VIX OOPP 20140318 002500000107-00133+00201+00211-00178-00125+00193-07378-006615330007860+ 81CBOVIX VIX OOPC 20140318 002600000025-00023+00048-00006+00005-00037+00074-00014-00012+ 82CBOVIX VIX OOPC 20140318 002600000048+00103-00037-00027+00056+00087-00022+02270+006549050000768+ 81CBOVIX VIX OOPP 20140318 002600000023-00026+00035+00090+00084-00042-00090+00151+00148- 82CBOVIX VIX OOPP 20140318 002600000111-00142+00209+00214-00184-00133+00196-07646-006709240008763+ 81CBOVIX VIX OOPC 20140318 002700000024-00020+00045-00006+00006-00032+00069-00012-00010+ 82CBOVIX VIX OOPC 20140318 002700000042+00095-00032-00023+00049+00079-00019+02018+006609920000661+ 81CBOVIX VIX OOPP 20140318 002700000022-00024+00038+00090+00085-00045-00095+00153+00150- 82CBOVIX VIX OOPP 20140318 002700000117-00150+00214+00218-00190-00140+00199-07885-006795030009663+ 81CBOVIX VIX OOPC 20140318 002800000024-00018+00043-00005+00007-00028+00064-00010-00007+ 82CBOVIX VIX OOPC 20140318 002800000036+00088-00028-00019+00043+00073-00017+01795+006665650000568+ 81CBOVIX VIX OOPP 20140318 002800000023-00020+00039+00089+00087-00050-00099+00154+00154- 82CBOVIX VIX OOPP 20140318 002800000123-00155+00217+00223-00197-00146+00202-08098-006873470010562+ 81CBOVIX VIX OOPC 20140318 002900000021-00017+00038-00006+00006-00026+00058-00007-00006+ 82CBOVIX VIX OOPC 20140318 002900000033+00080-00023-00017+00039+00066-00015+01597+006717910000505+ 81CBOVIX VIX OOPP 20140318 002900000020-00021+00044+00090+00086-00051-00105+00158+00154- 82CBOVIX VIX OOPP 20140318 002900000125-00164+00222+00224-00201-00153+00203-08288-006945290011503+ 81CBOVIX VIX OOPC 20140318 003000000020-00016+00035-00006+00006-00024+00053-00005-00005+ 82CBOVIX VIX OOPC 20140318 003000000030+00074-00019-00015+00034+00061-00013+01422+006768180000441+ 81CBOVIX VIX OOPP 20140318 003000000018-00020+00047+00091+00085-00053-00110+00160+00155- 82CBOVIX VIX OOPP 20140318 003000000128-00170+00226+00226-00205-00158+00205-08458-007011150012443+ 81CBOVIX VIX OOPC 20140318 003250000017-00012+00029-00005+00006-00018+00044-00003-00002+ 82CBOVIX VIX OOPC 20140318 003250000022+00060-00013-00010+00025+00049-00009+01074+006893160000316+ 81CBOVIX VIX OOPP 20140318 003250000016-00016+00052+00089+00086-00060-00119+00162+00158- 82CBOVIX VIX OOPP 20140318 003250000137-00183+00232+00232-00214-00170+00209-08809-007153780014802+ 81CBOVIX VIX OOPC 20140318 003500000015-00010+00025-00005+00006-00014+00036-00002-00001+ 82CBOVIX VIX OOPC 20140318 003500000017+00050-00009-00007+00019+00039-00007+00826+007028460000233+ 81CBOVIX VIX OOPP 20140318 003500000012-00014+00058+00090+00085-00063-00128+00164+00159- 82CBOVIX VIX OOPP 20140318 003500000141-00195+00237+00234-00220-00180+00212-09076-007271620017216+ 81CBOVIX VIX OOPC 20140318 003750000012-00008+00021-00004+00005-00011+00030-00001-00000+ 82CBOVIX VIX OOPC 20140318 003750000013+00041-00007-00005+00015+00032-00005+00653+007182070000180+ 81CBOVIX VIX OOPP 20140318 003750000010-00011+00062+00089+00085-00067-00134+00165+00160- 82CBOVIX VIX OOPP 20140318 003750000146-00204+00240+00237-00226-00187+00214-09280-007371450019641+ 81CBOVIX VIX OOPC 20140318 004000000011-00007+00018-00004+00005-00009+00026-00000-00000- 82CBOVIX VIX OOPC 20140318 004000000011+00035-00005-00004+00012+00027-00004+00531+007354760000146+ 81CBOVIX VIX OOPP 20140318 004000000008-00010+00067+00089+00083-00069-00140+00166+00160- 82CBOVIX VIX OOPP 20140318 004000000149-00212+00243+00238-00229-00194+00215-09436-007458240022095+ 81CBOVIX VIX OOPC 20140318 004250000010-00005+00016-00003+00005-00007+00023-00001-00001- 82CBOVIX VIX OOPC 20140318 004250000008+00031-00004-00002+00009+00023-00003+00445+007540130000114+ 81CBOVIX VIX OOPP 20140318 004250000007-00008+00069+00088+00083-00071-00144+00166+00161- 82CBOVIX VIX OOPP 20140318 004250000152-00218+00244+00239-00232-00199+00216-09556-007535180024550+ 81CBOVIX VIX OOPC 20140318 004500000008-00005+00014-00003+00004-00006+00020-00000+00001- 82CBOVIX VIX OOPC 20140318 004500000008+00027-00003-00002+00008+00020-00003+00379+007724550000101+ 81CBOVIX VIX OOPP 20140318 004500000004-00008+00073+00088+00082-00072-00148+00167+00160- 82CBOVIX VIX OOPP 20140318 004500000153-00223+00246+00239-00234-00203+00217-09648-007603640027028+ 81CBOVIX VIX OOPC 20140318 004750000007-00004+00012-00003+00004-00006+00017-00000+00001- 82CBOVIX VIX OOPC 20140318 004750000007+00024-00002-00002+00007+00017-00003+00325+007887190000087+ 81CBOVIX VIX OOPP 20140318 004750000003-00007+00075+00088+00081-00073-00152+00168+00160- 82CBOVIX VIX OOPP 20140318 004750000154-00228+00247+00240-00235-00206+00217-09720-007663190029505+ 81CBOVIX VIX OOPC 20140318 005000000007-00003+00011-00002+00004-00004+00015-00000+00001- 82CBOVIX VIX OOPC 20140318 005000000005+00021-00002-00001+00006+00015-00002+00273+008000030000069+ 81CBOVIX VIX OOPP 20140318 005000000002-00007+00077+00088+00081-00074-00154+00168+00160- 82CBOVIX VIX OOPP 20140318 005000000155-00231+00248+00240-00236-00209+00218-09777-007711610031988+ 81CBOVIX VIX OOPC 20140318 005500000005-00002+00007-00001+00002-00003+00010-00000+00001- 82CBOVIX VIX OOPC 20140318 005500000003+00014-00001-00001+00004+00010-00001+00168+008000030000041+ 81CBOVIX VIX OOPP 20140318 005500000001+00007+00080+00088+00079-00075-00159+00169+00159- 82CBOVIX VIX OOPP 20140318 005500000156-00238+00249+00240-00237-00213+00218-09862-007757110036967+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000002+00010-00001-00000+00002+00007-00001+00105+008000030000023+ 81CBOVIX VIX OOPP 20140318 006000000003+00007+00083+00088+00077-00075-00163+00169+00158- 82CBOVIX VIX OOPP 20140318 006000000156-00243+00250+00239-00238-00217+00218-09922-007686230041955+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00004-00001+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000001+00007-00000-00000-00001+00005-00000+00066+008000030000013+ 81CBOVIX VIX OOPP 20140318 006500000005+00007+00086+00089+00076-00074-00167+00170+00157- 82CBOVIX VIX OOPP 20140318 006500000156-00248+00252+00238-00238-00220+00218-09966-007416220046950+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00000-00000-00001+00003-00000+00042+008000030000008+ 81CBOVIX VIX OOPP 20140318 007000000007+00008+00088+00090+00075-00074-00169+00171+00156- 82CBOVIX VIX OOPP 20140318 007000000155-00250+00253+00237-00237-00221+00218-09979-007416220051950+ 81CBOVIX VIX OOPC 20140416 001000000003-00002-00084-00083-00078+00080+00166-00165-00158+ 82CBOVIX VIX OOPC 20140416 001000000162+00247-00247-00237+00243+00221-00206+09976+003473370008500+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140416 001000000000+00000-00001+00010-00000-00000+00018-00067-004036450000011+ 81CBOVIX VIX OOPC 20140416 001100000007-00000-00086-00082-00072+00081+00167-00163-00150+ 82CBOVIX VIX OOPC 20140416 001100000162+00247-00245-00226+00242+00220-00190+09864+003825570007519+ 81CBOVIX VIX OOPP 20140416 001100000005-00003+00003-00003+00009-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20140416 001100000001+00000-00003+00019-00001-00001+00031-00175-004036450000033+ 81CBOVIX VIX OOPC 20140416 001200000012-00004+00089-00077-00064+00083+00167-00158-00137+ 82CBOVIX VIX OOPC 20140416 001200000162+00246-00239-00209+00239+00219-00171+09591+004139510006588+ 81CBOVIX VIX OOPP 20140416 001200000009-00006+00005-00007+00015-00004+00002-00007+00023- 82CBOVIX VIX OOPP 20140416 001200000001+00001+00008+00032-00004-00002+00048-00376-004036450000082+ 81CBOVIX VIX OOPC 20140416 001300000018-00010+00092-00068-00053+00086+00167-00147-00122+ 82CBOVIX VIX OOPC 20140416 001300000160+00243-00227-00188+00231+00215-00152+09148+004418270005733+ 81CBOVIX VIX OOPP 20140416 001300000015-00012+00007-00016+00025-00007+00001-00018+00038- 82CBOVIX VIX OOPP 20140416 001300000000-00004+00020+00053-00011-00006+00067-00830-004362790000230+ 81CBOVIX VIX OOPC 20140416 001400000024-00017+00093-00057-00043+00088+00165-00133-00107+ 82CBOVIX VIX OOPC 20140416 001400000155+00238-00211-00167+00219+00208-00134+08580+004664790004971+ 81CBOVIX VIX OOPP 20140416 001400000021-00019+00009-00027+00036-00009+00001+00033+00054- 82CBOVIX VIX OOPP 20140416 001400000005-00010+00037+00075-00023-00013+00086-01412-004645690000471+ 81CBOVIX VIX OOPC 20140416 001500000028-00023+00093-00046-00033+00088+00160-00117-00092+ 82CBOVIX VIX OOPC 20140416 001500000149+00230-00191-00147+00205+00200-00117+07943+004881890004309+ 81CBOVIX VIX OOPP 20140416 001500000026-00026+00009-00039+00046-00009+00006+00049+00069- 82CBOVIX VIX OOPP 20140416 001500000012-00018+00057+00096-00037-00021+00102-02058-004889870000815+ 81CBOVIX VIX OOPC 20140416 001600000031-00029+00092-00034-00026+00087+00155-00101-00079+ 82CBOVIX VIX OOPC 20140416 001600000141+00220-00170-00128+00190+00191-00103+07285+005072290003739+ 81CBOVIX VIX OOPP 20140416 001600000029-00031+00007-00050+00053-00008+00012+00066+00082- 82CBOVIX VIX OOPP 20140416 001600000019-00028+00078+00114-00052-00031+00117-02719-005099760001253+ 81CBOVIX VIX OOPC 20140416 001700000034-00032+00090-00025-00018+00084+00149-00086-00066+ 82CBOVIX VIX OOPC 20140416 001700000132+00210-00150-00111+00174+00180-00090+06637+005238580003237+ 81CBOVIX VIX OOPP 20140416 001700000032-00035+00006-00059+00061-00005+00017+00080+00094- 82CBOVIX VIX OOPP 20140416 001700000029-00038+00098+00131-00068-00041+00130-03364-005279530001757+ 81CBOVIX VIX OOPC 20140416 001800000037-00033+00088-00018-00011+00080+00142-00073-00055+ 82CBOVIX VIX OOPC 20140416 001800000121+00200-00132-00096+00158+00170-00078+06018+005383210002803+ 81CBOVIX VIX OOPP 20140416 001800000034-00036+00003-00067+00068-00001+00024+00093+00105- 82CBOVIX VIX OOPP 20140416 001800000039-00048+00116+00146-00084-00052+00141-03977-005433060002326+ 81CBOVIX VIX OOPC 20140416 001900000036-00036+00084-00010-00007+00077+00134-00060-00047+ 82CBOVIX VIX OOPC 20140416 001900000113+00187-00114-00084+00144+00159-00069+05439+005508540002444+ 81CBOVIX VIX OOPP 20140416 001900000033-00039+00001+00075+00071-00002-00032+00106+00113- 82CBOVIX VIX OOPP 20140416 001900000047-00060+00134+00158-00098-00063+00151-04550-005563960002970+ 81CBOVIX VIX OOPC 20140416 002000000038-00034+00081-00006-00002+00070+00128-00051-00038+ 82CBOVIX VIX OOPC 20140416 002000000102+00178-00100-00071+00128+00148-00059+04902+005616790002109+ 81CBOVIX VIX OOPP 20140416 002000000035-00037+00003+00078+00077-00008-00038+00115+00122- 82CBOVIX VIX OOPP 20140416 002000000058-00070+00148+00171-00113-00073+00160-05081-005675550003636+ 81CBOVIX VIX OOPC 20140416 002100000036-00035+00076-00001-00000-00067+00119-00041-00033+ 82CBOVIX VIX OOPC 20140416 002100000094+00165-00085-00062+00116+00138-00052+04408+005710070001845+ 81CBOVIX VIX OOPP 20140416 002100000033-00038+00008+00084+00079-00012-00047+00125+00127- 82CBOVIX VIX OOPP 20140416 002100000066-00082+00163+00179-00125-00084+00167-05569-005770890004371+ 81CBOVIX VIX OOPC 20140416 002200000036-00034+00072-00002+00003-00061+00112-00033-00027+ 82CBOVIX VIX OOPC 20140416 002200000084+00155-00073-00053+00104+00128-00045+03957+005790350001599+ 81CBOVIX VIX OOPP 20140416 002200000033-00037+00012+00087+00081-00017-00054+00133+00133- 82CBOVIX VIX OOPP 20140416 002200000075-00093+00175+00188-00137-00094+00173-06015-005852760005124+ 81CBOVIX VIX OOPC 20140416 002300000036-00032+00069-00004+00006-00056+00105-00028-00021+ 82CBOVIX VIX OOPC 20140416 002300000076+00145-00063-00045+00092+00118-00039+03546+005859500001383+ 81CBOVIX VIX OOPP 20140416 002300000033-00035+00015+00088+00084-00023-00060+00138+00139- 82CBOVIX VIX OOPP 20140416 002300000084-00102+00184+00196-00149-00103+00179-06422-005923640005906+ 81CBOVIX VIX OOPC 20140416 002400000033-00031+00064-00007+00006-00052+00097-00021-00018+ 82CBOVIX VIX OOPC 20140416 002400000069+00134-00053-00040+00083+00109-00035+03173+005919260001213+ 81CBOVIX VIX OOPP 20140416 002400000030-00035+00021+00092+00084-00026-00069+00145+00141- 82CBOVIX VIX OOPP 20140416 002400000090-00114+00195+00202-00157-00112+00184-06792-005985750006736+ 81CBOVIX VIX OOPC 20140416 002500000033-00028+00061-00007+00008-00046+00092-00018-00014+ 82CBOVIX VIX OOPC 20140416 002500000061+00125-00046-00033+00073+00101-00030+02836+005971260001040+ 81CBOVIX VIX OOPP 20140416 002500000030-00032+00024+00092+00087-00032-00074+00148+00146- 82CBOVIX VIX OOPP 20140416 002500000098-00122+00202+00208-00168-00120+00189-07126-006041040007563+ 81CBOVIX VIX OOPC 20140416 002600000031-00027+00057-00008+00009-00042+00085-00014-00011+ 82CBOVIX VIX OOPC 20140416 002600000055+00116-00039-00028+00065+00092-00026+02531+006017000000908+ 81CBOVIX VIX OOPP 20140416 002600000028-00030+00028+00093+00087-00036-00081+00152+00149- 82CBOVIX VIX OOPP 20140416 002600000104-00131+00209+00213-00175-00129+00193-07426-006091170008427+ 81CBOVIX VIX OOPC 20140416 002700000029-00025+00052-00009+00008-00039+00078-00010-00009+ 82CBOVIX VIX OOPC 20140416 002700000050+00106-00032-00025+00058+00085-00023+02258+006057850000797+ 81CBOVIX VIX OOPP 20140416 002700000026-00029+00032+00094+00087-00039-00088+00156+00150- 82CBOVIX VIX OOPP 20140416 002700000109-00141+00215+00216-00182-00136+00196-07696-006137530009316+ 81CBOVIX VIX OOPC 20140416 002800000028-00023+00049-00008+00010-00034+00073-00008-00006+ 82CBOVIX VIX OOPC 20140416 002800000044+00099-00028-00020+00051+00078-00020+02013+006095080000684+ 81CBOVIX VIX OOPP 20140416 002800000025-00027+00035+00094+00088-00043-00093+00158+00153- 82CBOVIX VIX OOPP 20140416 002800000115-00148+00220+00220-00189-00143+00199-07937-006181230010205+ 81CBOVIX VIX OOPC 20140416 002900000027-00020+00046-00008+00010-00030+00068-00007-00004+ 82CBOVIX VIX OOPC 20140416 002900000038+00092-00024-00017+00045+00071-00017+01794+006129820000591+ 81CBOVIX VIX OOPP 20140416 002900000024-00024+00038+00093+00089-00047-00098+00159+00155- 82CBOVIX VIX OOPP 20140416 002900000121-00155+00223+00224-00196-00149+00202-08153-006223090011107+ 81CBOVIX VIX OOPC 20140416 003000000024-00020+00042-00009+00009-00028+00062-00004-00004+ 82CBOVIX VIX OOPC 20140416 003000000035+00084-00019-00015+00040+00065-00015+01599+006163100000525+ 81CBOVIX VIX OOPP 20140416 003000000021-00024+00042+00094+00087-00049-00104+00162+00155- 82CBOVIX VIX OOPP 20140416 003000000123-00163+00228+00226-00199-00155+00203-08344-006263680012041+ 81CBOVIX VIX OOPC 20140416 003250000022-00014+00036-00007+00010-00020+00052-00003-00000+ 82CBOVIX VIX OOPC 20140416 003250000025+00070-00014-00009+00029+00053-00011+01205+006245480000363+ 81CBOVIX VIX OOPP 20140416 003250000019-00019+00048+00092+00088-00057-00114+00164+00159- 82CBOVIX VIX OOPP 20140416 003250000133-00177+00234+00232-00211-00168+00208-08735-006360670014377+ 81CBOVIX VIX OOPC 20140416 003500000017-00012+00029-00007+00008-00017+00042-00000+00000+ 82CBOVIX VIX OOPC 20140416 003500000020+00056-00008-00007+00022+00042-00008+00919+006334730000275+ 81CBOVIX VIX OOPP 20140416 003500000014-00017+00056+00093+00086-00060-00124+00167+00159- 82CBOVIX VIX OOPP 20140416 003500000138-00191+00240+00234-00217-00178+00211-09028-006447370016783+ 81CBOVIX VIX OOPC 20140416 003750000016-00009+00025-00005+00008-00012+00035-00000+00001- 82CBOVIX VIX OOPC 20140416 003750000015+00047-00006-00004+00016+00034-00006+00714+006436860000200+ 81CBOVIX VIX OOPP 20140416 003750000012-00014+00060+00091+00086-00065-00131+00167+00161- 82CBOVIX VIX OOPP 20140416 003750000144-00200+00242+00237-00224-00187+00213-09256-006509670019193+ 81CBOVIX VIX OOPC 20140416 004000000013-00008+00020-00005+00006-00010+00029-00001+00001- 82CBOVIX VIX OOPC 20140416 004000000012+00039-00004-00003+00013+00028-00005+00568+006553200000160+ 81CBOVIX VIX OOPP 20140416 004000000008-00012+00066+00091+00083-00067-00139+00169+00160- 82CBOVIX VIX OOPP 20140416 004000000147-00211+00246+00237-00227-00194+00215-09442-006522610021638+ 81CBOVIX VIX OOPC 20140416 004250000012-00006+00018-00004+00006-00008+00025-00001+00002- 82CBOVIX VIX OOPC 20140416 004250000009+00034-00003-00002+00010+00024-00004+00462+006680330000122+ 81CBOVIX VIX OOPP 20140416 004250000005-00010+00071+00090+00082-00070-00146+00169+00160- 82CBOVIX VIX OOPP 20140416 004250000151-00219+00247+00239-00232-00201+00216-09606-006450410024082+ 81CBOVIX VIX OOPC 20140416 004500000010-00005+00015-00003+00005-00007+00022-00001+00002- 82CBOVIX VIX OOPC 20140416 004500000008+00029-00002-00001+00009+00020-00003+00383+006810150000102+ 81CBOVIX VIX OOPP 20140416 004500000002-00009+00076+00089+00080-00072-00153+00170+00159- 82CBOVIX VIX OOPP 20140416 004500000153-00229+00249+00239-00235-00207+00217-09755-006246450026539+ 81CBOVIX VIX OOPC 20140416 004750000009-00005+00013-00003+00005-00006+00019-00001+00001- 82CBOVIX VIX OOPC 20140416 004750000007+00025-00001-00001+00007+00017-00003+00320+006929850000086+ 81CBOVIX VIX OOPP 20140416 004750000002+00008+00081+00089+00078-00074-00160+00170+00158- 82CBOVIX VIX OOPP 20140416 004750000155-00238+00251+00239-00237-00213+00218-09883-005853240029009+ 81CBOVIX VIX OOPC 20140416 005000000008-00004+00012-00002+00004-00005+00016-00001+00002- 82CBOVIX VIX OOPC 20140416 005000000005+00022-00001-00000+00006+00015-00002+00266+007021880000067+ 81CBOVIX VIX OOPP 20140416 005000000006+00008+00087+00089+00075-00074-00167+00171+00156- 82CBOVIX VIX OOPP 20140416 005000000156-00247+00252+00238-00237-00219+00218-09970-005202490031500+ 81CBOVIX VIX OOPC 20140416 005500000005-00002+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20140416 005500000003+00015-00000-00000+00003+00010-00001+00161+007021880000039+ 81CBOVIX VIX OOPP 20140416 005500000008+00009+00089+00090+00074-00073-00170+00172+00155- 82CBOVIX VIX OOPP 20140416 005500000155-00251+00253+00237-00236-00221+00218-09987-005202490036500+ 81CBOVIX VIX OOPC 20140416 006000000004-00001+00005-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140416 006000000002+00010-00000-00000-00002+00006-00001+00099+007021880000022+ 81CBOVIX VIX OOPP 20140416 006000000009+00009+00090+00091+00073-00072-00172+00173+00154- 82CBOVIX VIX OOPP 20140416 006000000154-00253+00254+00236-00236-00222+00218-09994-005202490041500+ 81CBOVIX VIX OOPC 20140416 006500000003-00001+00004-00001+00002-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000001+00007-00000-00000-00001+00004-00000+00061+007021880000012+ 81CBOVIX VIX OOPP 20140416 006500000010+00010+00091+00092+00072-00072-00173+00173+00153- 82CBOVIX VIX OOPP 20140416 006500000153-00254+00255+00235-00235-00223+00217-09997-005202490046500+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00000+00000-00001+00003-00000+00038+007021880000007+ 81CBOVIX VIX OOPP 20140416 007000000011+00011+00092+00093+00071-00071-00174+00174+00152- 82CBOVIX VIX OOPP 20140416 007000000152-00256+00256+00234-00234-00224+00217-09999-005202490051500+ 81CBOVXEEM VXEEM OOPC 20131120 001600000000-00000-00160-00160-00160+00160+00319-00319-00319+ 82CBOVXEEM VXEEM OOPC 20131120 001600000319+00479-00479-00479+00479+00431-00239+10000+004025450007950+ 81CBOVXEEM VXEEM OOPP 20131120 001600000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20131120 001600000000-00000+00000+00005-00001-00000+00193-00000+006530450000000+ 81CBOVXEEM VXEEM OOPC 20131120 001700000000-00000-00160-00160-00160+00160+00319-00319-00319+ 82CBOVXEEM VXEEM OOPC 20131120 001700000319+00479-00479-00476+00479+00431-00209+10000+004025450006950+ 81CBOVXEEM VXEEM OOPP 20131120 001700000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20131120 001700000001-00000+00000+00016-00007-00000+00223-00003-006530450000000+ 81CBOVXEEM VXEEM OOPC 20131120 001800000000-00000-00160-00160-00160+00160+00319-00319-00318+ 82CBOVXEEM VXEEM OOPC 20131120 001800000319+00479-00479-00463+00474+00431-00179+09999+004025450005950+ 81CBOVXEEM VXEEM OOPP 20131120 001800000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVXEEM VXEEM OOPP 20131120 001800000004-00000+00000+00039-00024-00000+00253-00022-006530450000001+ 81CBOVXEEM VXEEM OOPC 20131120 001900000000-00000-00160-00160-00159+00160+00319-00319-00311+ 82CBOVXEEM VXEEM OOPC 20131120 001900000318+00479-00479-00431+00448+00431-00149+09999+003931230004950+ 81CBOVXEEM VXEEM OOPP 20131120 001900000001-00001+00000+00001+00007-00002-00001+00001+00028- 82CBOVXEEM VXEEM OOPP 20131120 001900000015-00001+00001+00078-00060-00000+00282-00104-006530450000009+ 81CBOVXEEM VXEEM OOPC 20131120 002000000001-00000+00159-00159-00151+00158+00319-00319-00279+ 82CBOVXEEM VXEEM OOPC 20131120 002000000296+00479-00479-00360+00376+00431-00119+09909+004937470003956+ 81CBOVXEEM VXEEM OOPP 20131120 002000000003-00002+00002+00003+00018-00007-00003+00004+00056- 82CBOVXEEM VXEEM OOPP 20131120 002000000038-00004+00004+00134-00117-00001+00312-00352-006530450000036+ 81CBOVXEEM VXEEM OOPC 20131120 002100000005-00004+00154-00151-00126+00143+00311-00310-00224+ 82CBOVXEEM VXEEM OOPC 20131120 002100000243+00470-00470-00279+00291+00428-00091+09150+006328400003044+ 81CBOVXEEM VXEEM OOPP 20131120 002100000005-00004+00006+00010+00035-00018-00010+00011+00097- 82CBOVXEEM VXEEM OOPP 20131120 002100000077-00011+00011+00201-00188-00003+00339-00911-006530450000108+ 81CBOVXEEM VXEEM OOPC 20131120 002200000008-00008+00141-00131-00099+00120+00288-00284-00173+ 82CBOVXEEM VXEEM OOPC 20131120 002200000191+00443-00441-00213+00223+00420-00070+07800+007591600002334+ 81CBOVXEEM VXEEM OOPP 20131120 002200000008-00007+00015+00022+00057-00037-00023+00026+00145- 82CBOVXEEM VXEEM OOPP 20131120 002200000128-00026+00027+00270-00262-00008+00364-01894-006530450000269+ 81CBOVXEEM VXEEM OOPC 20131120 002300000010-00011+00125-00108-00077+00098+00259-00249-00133+ 82CBOVXEEM VXEEM OOPC 20131120 002300000149+00406-00401-00163+00170+00406-00053+06452+008417990001774+ 81CBOVXEEM VXEEM OOPP 20131120 002300000010-00011+00033+00048+00083-00062-00054+00063+00189- 82CBOVXEEM VXEEM OOPP 20131120 002300000175-00064+00068+00324-00318-00021+00382-03432-007477650000694+ 81CBOVXEEM VXEEM OOPC 20131120 002400000011-00011+00108-00087-00058+00077+00229-00213-00100+ 82CBOVXEEM VXEEM OOPC 20131120 002400000111+00367-00357-00119+00125+00391-00038+05212+008701770001283+ 81CBOVXEEM VXEEM OOPP 20131120 002400000011-00012+00051+00071+00103-00084-00088+00103+00224- 82CBOVXEEM VXEEM OOPP 20131120 002400000213-00108+00117+00366-00362-00037+00395-04810-008092170001242+ 81CBOVXEEM VXEEM OOPC 20131120 002500000011-00011+00091-00068-00041+00057+00197-00177-00069+ 82CBOVXEEM VXEEM OOPC 20131120 002500000077+00325-00310-00081+00084+00374-00025+04002+008540520000849+ 81CBOVXEEM VXEEM OOPP 20131120 002500000011-00011+00069+00092+00119-00103-00122+00142+00251- 82CBOVXEEM VXEEM OOPP 20131120 002500000243-00154+00169+00400-00397-00056+00406-06015-008434660001884+ 81CBOVXEEM VXEEM OOPC 20131120 002600000010-00009+00073-00049-00026+00038+00163-00139-00043+ 82CBOVXEEM VXEEM OOPC 20131120 002600000048+00277-00258-00049+00051+00354-00015+02842+008235100000509+ 81CBOVXEEM VXEEM OOPP 20131120 002600000010-00009+00086+00110+00132-00120-00156+00180+00273- 82CBOVXEEM VXEEM OOPP 20131120 002600000268-00202+00221+00426-00424-00078+00414-07065-008561220002604+ 81CBOVXEEM VXEEM OOPC 20131120 002700000009-00007+00056-00033-00017+00025+00129-00104-00027+ 82CBOVXEEM VXEEM OOPC 20131120 002700000030+00228-00205-00031+00031+00330-00009+01961+008289740000315+ 81CBOVXEEM VXEEM OOPP 20131120 002700000008-00008+00103+00126+00142-00133-00189+00215+00290- 82CBOVXEEM VXEEM OOPP 20131120 002700000287-00250+00273+00446-00445-00102+00421-07962-008523360003392+ 81CBOVXEEM VXEEM OOPC 20131120 002800000007-00007+00046-00026-00014+00022+00107-00082-00024+ 82CBOVXEEM VXEEM OOPC 20131120 002800000027+00191-00165-00028+00028+00302-00009+01628+009411970000287+ 81CBOVXEEM VXEEM OOPP 20131120 002800000007-00005+00119+00138+00149-00144-00220+00246+00302- 82CBOVXEEM VXEEM OOPP 20131120 002800000301-00297+00323+00460-00460-00127+00425-08692-008368030004242+ 81CBOVXEEM VXEEM OOPC 20131120 002900000006-00005+00035-00017-00009+00014+00083-00059-00015+ 82CBOVXEEM VXEEM OOPC 20131120 002900000017+00153-00126-00017+00018+00276-00005+01111+009411970000179+ 81CBOVXEEM VXEEM OOPP 20131120 002900000005-00003+00132+00147+00154-00151-00248+00271+00311- 82CBOVXEEM VXEEM OOPP 20131120 002900000310-00341+00368+00469-00469-00154+00428-09240-008137610005146+ 81CBOVXEEM VXEEM OOPC 20131120 003000000005-00003+00026-00011-00005+00009+00063-00042-00009+ 82CBOVXEEM VXEEM OOPC 20131120 003000000010+00120-00094-00010+00011+00249-00003+00735+009411970000106+ 81CBOVXEEM VXEEM OOPP 20131120 003000000003-00002+00142+00154+00157-00156-00272+00291+00315- 82CBOVXEEM VXEEM OOPP 20131120 003000000315-00380+00406+00475-00475-00182+00430-09608-007869910006092+ 81CBOVXEEM VXEEM OOPC 20131120 003250000002-00001+00011-00003-00001+00002+00028-00015-00002+ 82CBOVXEEM VXEEM OOPC 20131120 003250000003+00059-00039-00003+00003+00184-00001+00232+009411970000027+ 81CBOVXEEM VXEEM OOPP 20131120 003250000000-00000+00156+00159+00159-00159-00307+00315+00319- 82CBOVXEEM VXEEM OOPP 20131120 003250000319-00446+00462+00479-00479-00253+00431-09956-007244490008553+ 81CBOVXEEM VXEEM OOPC 20131120 003500000001-00000+00004-00001-00000+00001+00011-00004-00001+ 82CBOVXEEM VXEEM OOPC 20131120 003500000001+00026-00014-00001+00001+00126-00000+00063+009411970000006+ 81CBOVXEEM VXEEM OOPP 20131120 003500000000+00000+00159+00160+00160-00160-00317+00319+00319- 82CBOVXEEM VXEEM OOPP 20131120 003500000319-00471+00477+00479-00479-00318+00431-09996-006975870011050+ 81CBOVXEEM VXEEM OOPC 20131120 003750000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131120 003750000000+00010-00004-00000+00000+00080-00000+00015+009411970000001+ 81CBOVXEEM VXEEM OOPP 20131120 003750000000+00000+00160+00160+00160-00160-00319+00319+00319- 82CBOVXEEM VXEEM OOPP 20131120 003750000319-00477+00479+00479-00479-00366+00431-09999-007280100013550+ 81CBOVXEEM VXEEM OOPC 20131120 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004000000000+00004-00001-00000+00000+00047-00000+00003+009411970000000+ 81CBOVXEEM VXEEM OOPP 20131120 004000000000+00000+00160+00160+00160-00160-00319+00319+00319- 82CBOVXEEM VXEEM OOPP 20131120 004000000319-00479+00479+00479-00479-00399+00431-09999-007280100016050+ 81CBOVXEEM VXEEM OOPC 20131120 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004250000000+00001-00000-00000+00000+00026-00000+00000+009411970000000+ 81CBOVXEEM VXEEM OOPP 20131120 004250000000+00000+00160+00160+00160-00160-00319+00319+00319- 82CBOVXEEM VXEEM OOPP 20131120 004250000319-00479+00479+00479-00479-00417+00431-09999-007280100018550+ 81CBOVXEEM VXEEM OOPC 20131120 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004500000000+00000-00000-00000+00000+00013-00000+00000+009411970000000+ 81CBOVXEEM VXEEM OOPP 20131120 004500000000+00000+00160+00160+00160-00160-00319+00319+00319- 82CBOVXEEM VXEEM OOPP 20131120 004500000319-00479+00479+00479-00479-00426+00431-10000-007280100021050+ 81CBOVXEEM VXEEM OOPC 20131120 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004750000000+00000-00000-00000+00000+00006-00000+00000+009411970000000+ 81CBOVXEEM VXEEM OOPP 20131120 004750000000+00000+00160+00160+00160-00160-00319+00319+00319- 82CBOVXEEM VXEEM OOPP 20131120 004750000319-00479+00479+00479-00479-00429+00431-10000-007280100023550+ 81CBOVXEEM VXEEM OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 005000000000+00000-00000-00000+00000+00003-00000+00000+009411970000000+ 81CBOVXEEM VXEEM OOPP 20131120 005000000000+00000+00160+00160+00159-00159-00320+00320+00319- 82CBOVXEEM VXEEM OOPP 20131120 005000000319-00479+00479+00479-00479-00431+00431-10000-007280100026050+ 81CBOVXEEM VXEEM OOPC 20131218 001600000001-00000-00168-00168-00166+00168+00336-00336-00332+ 82CBOVXEEM VXEEM OOPC 20131218 001600000335+00504-00504-00492+00501+00454-00276+09992+004580620009200+ 81CBOVXEEM VXEEM OOPP 20131218 001600000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20131218 001600000002-00000+00000+00021-00007-00000+00177-00035-005477610000005+ 81CBOVXEEM VXEEM OOPC 20131218 001700000001-00000-00168-00168-00164+00168+00336-00336-00326+ 82CBOVXEEM VXEEM OOPC 20131218 001700000334+00504-00504-00478+00496+00454-00246+09972+004580620008202+ 81CBOVXEEM VXEEM OOPP 20131218 001700000002-00001+00000-00001+00007-00000-00001+00001+00017- 82CBOVXEEM VXEEM OOPP 20131218 001700000004-00001+00001+00038-00016-00000+00207-00095-005477610000014+ 81CBOVXEEM VXEEM OOPC 20131218 001800000003-00000+00168-00167-00160+00167+00336-00335-00315+ 82CBOVXEEM VXEEM OOPC 20131218 001800000331+00503-00503-00456+00483+00453-00216+09913+004580620007210+ 81CBOVXEEM VXEEM OOPP 20131218 001800000004-00002+00000+00003+00013-00001-00002+00004+00031- 82CBOVXEEM VXEEM OOPP 20131218 001800000010-00003+00004+00063-00034-00001+00236-00218-005477610000036+ 81CBOVXEEM VXEEM OOPC 20131218 001900000005-00002+00168-00166-00153+00166+00334-00333-00299+ 82CBOVXEEM VXEEM OOPC 20131218 001900000323+00502-00501-00424+00459+00453-00187+09778+004580620006229+ 81CBOVXEEM VXEEM OOPP 20131218 001900000007-00004+00001+00007+00022-00003-00005+00008+00049- 82CBOVXEEM VXEEM OOPP 20131218 001900000021-00007+00008+00095-00060-00002+00265-00438-005477610000083+ 81CBOVXEEM VXEEM OOPC 20131218 002000000008-00004+00167-00161-00142+00164+00331-00329-00275+ 82CBOVXEEM VXEEM OOPC 20131218 002000000308+00498-00497-00384+00422+00451-00158+09514+004580620005278+ 81CBOVXEEM VXEEM OOPP 20131218 002000000010-00008+00003+00014+00033-00007-00010+00016+00072- 82CBOVXEEM VXEEM OOPP 20131218 002000000037-00013+00016+00134-00096-00005+00292-00787-005477610000168+ 81CBOVXEEM VXEEM OOPC 20131218 002100000011-00008+00164-00154-00128+00159+00325-00320-00246+ 82CBOVXEEM VXEEM OOPC 20131218 002100000285+00490-00487-00336+00373+00449-00131+09072+004580620004370+ 81CBOVXEEM VXEEM OOPP 20131218 002100000014-00012+00007+00023+00047-00013-00018+00028+00100- 82CBOVXEEM VXEEM OOPP 20131218 002100000060-00024+00030+00177-00139-00009+00318-01284-005477610000305+ 81CBOVXEEM VXEEM OOPC 20131218 002200000017-00014+00158-00136-00106+00146+00310-00296-00207+ 82CBOVXEEM VXEEM OOPC 20131218 002200000249+00469-00461-00281+00316+00440-00109+08169+005202870003648+ 81CBOVXEEM VXEEM OOPP 20131218 002200000017-00016+00013+00037+00063-00023-00031+00047+00131- 82CBOVXEEM VXEEM OOPP 20131218 002200000089-00042+00052+00223-00188-00016+00341-01985-005643490000548+ 81CBOVXEEM VXEEM OOPC 20131218 002300000021-00019+00149-00116-00088+00132+00291-00267-00174+ 82CBOVXEEM VXEEM OOPC 20131218 002300000215+00442-00426-00236+00267+00428-00091+07244+005686120003049+ 81CBOVXEEM VXEEM OOPP 20131218 002300000021-00020+00020+00053+00080-00036-00047+00072+00161- 82CBOVXEEM VXEEM OOPP 20131218 002300000121-00064+00081+00267-00235-00027+00361-02787-005820790000888+ 81CBOVXEEM VXEEM OOPC 20131218 002400000024-00022+00139-00098-00072+00117+00270-00237-00146+ 82CBOVXEEM VXEEM OOPC 20131218 002400000185+00413-00388-00198+00225+00414-00076+06369+006059880002544+ 81CBOVXEEM VXEEM OOPP 20131218 002400000023-00022+00030+00070+00095-00050-00067+00099+00190- 82CBOVXEEM VXEEM OOPP 20131218 002400000151-00091+00116+00306-00279-00040+00378-03625-006006180001329+ 81CBOVXEEM VXEEM OOPC 20131218 002500000023-00024+00127-00081-00061+00104+00247-00206-00124+ 82CBOVXEEM VXEEM OOPC 20131218 002500000159+00381-00347-00167+00191+00396-00064+05562+006350420002129+ 81CBOVXEEM VXEEM OOPP 20131218 002500000023-00025+00042+00088+00107-00064-00089+00129+00213- 82CBOVXEEM VXEEM OOPP 20131218 002500000178-00123+00155+00339-00316-00056+00391-04443-006196600001880+ 81CBOVXEEM VXEEM OOPC 20131218 002600000023-00025+00116-00066-00050+00092+00225-00178-00104+ 82CBOVXEEM VXEEM OOPC 20131218 002600000136+00349-00308-00140+00160+00378-00053+04826+006580720001768+ 81CBOVXEEM VXEEM OOPP 20131218 002600000023-00025+00053+00103+00118-00077-00111+00158+00234- 82CBOVXEEM VXEEM OOPP 20131218 002600000202-00155+00195+00367-00347-00074+00402-05203-006389220002507+ 81CBOVXEEM VXEEM OOPC 20131218 002700000025-00022+00107-00056-00039+00077+00206-00155-00084+ 82CBOVXEEM VXEEM OOPC 20131218 002700000113+00321-00274-00114+00132+00359-00043+04162+006770450001442+ 81CBOVXEEM VXEEM OOPP 20131218 002700000024-00023+00062+00113+00130-00091-00131+00182+00253- 82CBOVXEEM VXEEM OOPP 20131218 002700000226-00184+00231+00393-00376-00093+00412-05884-006581480003184+ 81CBOVXEEM VXEEM OOPC 20131218 002800000022-00023+00094-00043-00033+00069+00184-00131-00072+ 82CBOVXEEM VXEEM OOPC 20131218 002800000097+00289-00237-00097+00111+00338-00036+03572+006936060001207+ 81CBOVXEEM VXEEM OOPP 20131218 002800000021-00023+00075+00126+00135-00100-00154+00207+00266- 82CBOVXEEM VXEEM OOPP 20131218 002800000242-00216+00268+00410-00396-00115+00419-06480-006771060003957+ 81CBOVXEEM VXEEM OOPC 20131218 002900000022-00020+00086-00036-00025+00057+00166-00112-00058+ 82CBOVXEEM VXEEM OOPC 20131218 002900000080+00262-00207-00079+00091+00318-00029+03055+007090670000982+ 81CBOVXEEM VXEEM OOPP 20131218 002900000022-00020+00083+00133+00143-00111-00171+00226+00279- 82CBOVXEEM VXEEM OOPP 20131218 002900000258-00243+00299+00427-00415-00136+00425-06993-006955900004746+ 81CBOVXEEM VXEEM OOPC 20131218 003000000020-00019+00076-00028-00022+00050+00148-00093-00050+ 82CBOVXEEM VXEEM OOPC 20131218 003000000068+00235-00178-00067+00077+00296-00025+02611+007244160000826+ 81CBOVXEEM VXEEM OOPP 20131218 003000000019-00020+00093+00141+00146-00118-00190+00244+00287- 82CBOVXEEM VXEEM OOPP 20131218 003000000269-00271+00328+00439-00429-00157+00430-07431-007134200005597+ 81CBOVXEEM VXEEM OOPC 20131218 003250000016-00015+00057-00016-00013+00035+00112-00062-00032+ 82CBOVXEEM VXEEM OOPC 20131218 003250000045+00180-00123-00043+00051+00246-00016+01786+007658130000536+ 81CBOVXEEM VXEEM OOPP 20131218 003250000016-00015+00112+00153+00155-00134-00226+00276+00305- 82CBOVXEEM VXEEM OOPP 20131218 003250000292-00327+00383+00462-00455-00208+00438-08260-007541700007810+ 81CBOVXEEM VXEEM OOPC 20131218 003500000013-00012+00044-00010-00008+00025+00086-00042-00022+ 82CBOVXEEM VXEEM OOPC 20131218 003500000032+00139-00087-00030+00035+00202-00011+01266+008110640000369+ 81CBOVXEEM VXEEM OOPP 20131218 003500000012-00011+00126+00160+00160-00145-00254+00297+00316- 82CBOVXEEM VXEEM OOPP 20131218 003500000307-00370+00422+00476-00472-00254+00443-08815-007881840010131+ 81CBOVXEEM VXEEM OOPC 20131218 003750000012-00008+00035-00007-00004+00017+00067-00029-00014+ 82CBOVXEEM VXEEM OOPC 20131218 003750000022+00108-00062-00020+00024+00165-00008+00908+008486990000251+ 81CBOVXEEM VXEEM OOPP 20131218 003750000010-00008+00137+00163+00164-00152-00275+00311+00323- 82CBOVXEEM VXEEM OOPP 20131218 003750000317-00403+00448+00486-00483-00293+00447-09195-008147080012512+ 81CBOVXEEM VXEEM OOPC 20131218 004000000009-00005+00025-00004-00002+00010+00048-00018-00008+ 82CBOVXEEM VXEEM OOPC 20131218 004000000013+00079-00040-00012+00014+00130-00004+00577+008486990000144+ 81CBOVXEEM VXEEM OOPP 20131218 004000000008-00005+00145+00165+00166-00158-00291+00319+00328- 82CBOVXEEM VXEEM OOPP 20131218 004000000324-00429+00466+00493-00491-00325+00449-09459-008339750014930+ 81CBOVXEEM VXEEM OOPC 20131218 004250000006-00004+00017-00002-00001+00007+00033-00011-00005+ 82CBOVXEEM VXEEM OOPC 20131218 004250000008+00056-00025-00007+00008+00101-00003+00360+008486990000086+ 81CBOVXEEM VXEEM OOPP 20131218 004250000005-00004+00152+00167+00166-00161-00304+00326+00330- 82CBOVXEEM VXEEM OOPP 20131218 004250000328-00449+00480+00496-00495-00353+00451-09642-008472050017383+ 81CBOVXEEM VXEEM OOPC 20131218 004500000004-00002+00011-00001-00000+00004+00023-00006-00003+ 82CBOVXEEM VXEEM OOPC 20131218 004500000005+00039-00015-00004+00005+00077-00001+00222+008486990000050+ 81CBOVXEEM VXEEM OOPP 20131218 004500000004-00003+00157+00168+00167-00163-00313+00330+00332- 82CBOVXEEM VXEEM OOPP 20131218 004500000331-00464+00489+00499-00498-00376+00452-09766-008566060019851+ 81CBOVXEEM VXEEM OOPC 20140122 001600000003-00000+00175-00173-00166+00173+00348-00347-00332+ 82CBOVXEEM VXEEM OOPC 20140122 001600000345+00521-00521-00492+00513+00469-00301+09930+004659220010061+ 81CBOVXEEM VXEEM OOPP 20140122 001600000003-00001+00001-00001+00006-00000+00000+00001+00014- 82CBOVXEEM VXEEM OOPP 20140122 001600000002-00001+00001+00029-00007-00000+00167-00069-004659300000013+ 81CBOVXEEM VXEEM OOPC 20140122 001700000005-00001+00175-00172-00161+00173+00347-00345-00322+ 82CBOVXEEM VXEEM OOPC 20140122 001700000342+00520-00519-00474+00504+00468-00272+09849+004659220009079+ 81CBOVXEEM VXEEM OOPP 20140122 001700000005-00002+00001-00003+00011-00001+00001+00003+00024- 82CBOVXEEM VXEEM OOPP 20140122 001700000004-00002+00003+00046-00016-00001+00197-00150-004659300000031+ 81CBOVXEEM VXEEM OOPC 20140122 001800000008-00003+00176-00169-00154+00173+00346-00342-00308+ 82CBOVXEEM VXEEM OOPC 20140122 001800000337+00517-00515-00450+00489+00467-00243+09707+004659220008114+ 81CBOVXEEM VXEEM OOPP 20140122 001800000007-00004+00001-00006+00019-00000+00003+00006+00038- 82CBOVXEEM VXEEM OOPP 20140122 001800000009-00005+00007+00070-00031-00002+00225-00292-004659300000066+ 81CBOVXEEM VXEEM OOPC 20140122 001900000011-00006+00175-00165-00147+00173+00344-00338-00293+ 82CBOVXEEM VXEEM OOPC 20140122 001900000331+00515-00512-00424+00471+00466-00215+09541+004482370007155+ 81CBOVXEEM VXEEM OOPP 20140122 001900000011-00008+00000-00011+00028-00000-00005+00012+00056- 82CBOVXEEM VXEEM OOPP 20140122 001900000017-00009+00013+00099-00052-00004+00253-00514-004659300000128+ 81CBOVXEEM VXEEM OOPC 20140122 002000000015-00009+00175-00160-00136+00171+00340-00331-00273+ 82CBOVXEEM VXEEM OOPC 20140122 002000000319+00509-00504-00391+00444+00464-00187+09261+004417360006230+ 81CBOVXEEM VXEEM OOPP 20140122 002000000015-00012+00001+00018+00039-00002-00010+00021+00077- 82CBOVXEEM VXEEM OOPP 20140122 002000000030-00015+00022+00133-00080-00007+00280-00833-004659300000227+ 81CBOVXEEM VXEEM OOPC 20140122 002100000020-00014+00173-00150-00122+00167+00334-00320-00247+ 82CBOVXEEM VXEEM OOPC 20140122 002100000301+00501-00492-00352+00407+00460-00161+08834+004445800005364+ 81CBOVXEEM VXEEM OOPP 20140122 002100000019-00016+00003+00028+00052-00006-00016+00033+00101- 82CBOVXEEM VXEEM OOPP 20140122 002100000047-00025+00036+00170-00115-00011+00306-01257-004659300000372+ 81CBOVXEEM VXEEM OOPC 20140122 002200000025-00019+00170-00137-00106+00160+00325-00302-00219+ 82CBOVXEEM VXEEM OOPC 20140122 002200000278+00486-00471-00310+00365+00453-00138+08262+004550580004588+ 81CBOVXEEM VXEEM OOPP 20140122 002200000024-00022+00006+00042+00068-00013-00026+00052+00129- 82CBOVXEEM VXEEM OOPP 20140122 002200000071-00040+00058+00211-00156-00019+00328-01844-004819990000623+ 81CBOVXEEM VXEEM OOPC 20140122 002300000028-00026+00164-00120-00091+00152+00311-00277-00192+ 82CBOVXEEM VXEEM OOPC 20140122 002300000252+00467-00443-00271+00323+00443-00118+07584+004715880003921+ 81CBOVXEEM VXEEM OOPP 20140122 002300000028-00027+00011+00058+00083-00023-00040+00076+00156- 82CBOVXEEM VXEEM OOPP 20140122 002300000096-00059+00086+00249-00197-00029+00348-02503-005003470000969+ 81CBOVXEEM VXEEM OOPC 20140122 002400000031-00031+00156-00102-00078+00141+00294-00249-00167+ 82CBOVXEEM VXEEM OOPC 20140122 002400000226+00443-00408-00235+00283+00430-00101+06864+004927150003364+ 81CBOVXEEM VXEEM OOPP 20140122 002400000030-00032+00020+00075+00095-00032-00056+00103+00179- 82CBOVXEEM VXEEM OOPP 20140122 002400000120-00083+00120+00283-00234-00042+00364-03184-005202610001427+ 81CBOVXEEM VXEEM OOPC 20140122 002500000033-00033+00148-00085-00065+00129+00277-00222-00144+ 82CBOVXEEM VXEEM OOPC 20140122 002500000201+00417-00372-00203+00247+00415-00087+06163+005171130002902+ 81CBOVXEEM VXEEM OOPP 20140122 002500000032-00034+00028+00091+00107-00043-00073+00129+00201- 82CBOVXEEM VXEEM OOPP 20140122 002500000144-00107+00155+00313-00268-00057+00378-03846-005410920001960+ 81CBOVXEEM VXEEM OOPC 20140122 002600000035-00033+00140-00072-00053+00117+00260-00196-00124+ 82CBOVXEEM VXEEM OOPC 20140122 002600000177+00392-00336-00176+00216+00397-00076+05519+005435840002521+ 81CBOVXEEM VXEEM OOPP 20140122 002600000034-00034+00034+00103+00119-00055-00089+00153+00221- 82CBOVXEEM VXEEM OOPP 20140122 002600000167-00131+00188+00341-00300-00074+00390-04465-005622570002555+ 81CBOVXEEM VXEEM OOPC 20140122 002700000034-00035+00130-00058-00046+00108+00241-00171-00109+ 82CBOVXEEM VXEEM OOPC 20140122 002700000160+00364-00300-00156+00193+00378-00067+04949+005710590002239+ 81CBOVXEEM VXEEM OOPP 20140122 002700000033-00036+00045+00116+00126-00064-00108+00178+00236- 82CBOVXEEM VXEEM OOPP 20140122 002700000184-00158+00223+00361-00324-00092+00400-05028-005832360003246+ 81CBOVXEEM VXEEM OOPC 20140122 002800000036-00033+00124-00050-00037+00097+00226-00152-00094+ 82CBOVXEEM VXEEM OOPC 20140122 002800000142+00341-00270-00137+00171+00359-00059+04455+005985970001980+ 81CBOVXEEM VXEEM OOPP 20140122 002800000034-00034+00051+00124+00135-00075-00122+00196+00251- 82CBOVXEEM VXEEM OOPP 20140122 002800000203-00181+00252+00382-00348-00110+00408-05531-006035740003952+ 81CBOVXEEM VXEEM OOPC 20140122 002900000033-00034+00114-00041-00033+00090+00209-00133-00085+ 82CBOVXEEM VXEEM OOPC 20140122 002900000130+00317-00241-00123+00155+00340-00054+04029+006253850001795+ 81CBOVXEEM VXEEM OOPP 20140122 002900000032-00035+00060+00134+00139-00083-00139+00216+00261- 82CBOVXEEM VXEEM OOPP 20140122 002900000217-00205+00281+00397-00365-00129+00415-05978-006228800004733+ 81CBOVXEEM VXEEM OOPC 20140122 003000000033-00032+00108-00034-00028+00083+00196-00118-00076+ 82CBOVXEEM VXEEM OOPC 20140122 003000000118+00297-00217-00111+00140+00321-00049+03659+006507390001624+ 81CBOVXEEM VXEEM OOPP 20140122 003000000032-00033+00068+00141+00145-00091-00153+00232+00272- 82CBOVXEEM VXEEM OOPP 20140122 003000000230-00226+00306+00411-00382-00147+00421-06376-006408270005529+ 81CBOVXEEM VXEEM OOPC 20140122 003250000030-00030+00092-00022-00020+00068+00165-00088-00058+ 82CBOVXEEM VXEEM OOPC 20140122 003250000094+00251-00168-00086+00111+00279-00039+02914+007045140001285+ 81CBOVXEEM VXEEM OOPP 20140122 003250000028-00030+00085+00154+00154-00108-00186+00264+00291- 82CBOVXEEM VXEEM OOPP 20140122 003250000257-00275+00358+00439-00416-00191+00433-07198-006781920007628+ 81CBOVXEEM VXEEM OOPC 20140122 003500000028-00025+00079-00015-00013+00054+00141-00067-00044+ 82CBOVXEEM VXEEM OOPC 20140122 003500000074+00213-00132-00066+00086+00242-00030+02322+007410170000991+ 81CBOVXEEM VXEEM OOPP 20140122 003500000025-00025+00100+00162+00161-00122-00214+00287+00306- 82CBOVXEEM VXEEM OOPP 20140122 003500000279-00317+00398+00460-00442-00231+00443-07846-007032720009814+ 81CBOVXEEM VXEEM OOPC 20140122 003750000025-00020+00067-00010-00007+00042+00118-00050-00032+ 82CBOVXEEM VXEEM OOPC 20140122 003750000056+00179-00102-00049+00065+00208-00022+01816+007600770000739+ 81CBOVXEEM VXEEM OOPP 20140122 003750000023-00020+00112+00166+00167-00136-00238+00303+00319- 82CBOVXEEM VXEEM OOPP 20140122 003750000298-00353+00429+00478-00465-00266+00450-08376-007162520012051+ 81CBOVXEEM VXEEM OOPC 20140122 004000000021-00018+00054-00005-00005+00033+00096-00035-00024+ 82CBOVXEEM VXEEM OOPC 20140122 004000000043+00146-00075-00037+00049+00176-00016+01382+007665380000540+ 81CBOVXEEM VXEEM OOPP 20140122 004000000018-00016+00126+00171+00169-00145-00261+00318+00327- 82CBOVXEEM VXEEM OOPP 20140122 004000000311-00387+00456+00490-00481-00300+00456-08810-007198310014369+ 81CBOVXEEM VXEEM OOPC 20140122 004250000018-00013+00045-00003-00001+00024+00079-00026-00016+ 82CBOVXEEM VXEEM OOPC 20140122 004250000030+00120-00057-00025+00034+00148-00011+01041+007702520000374+ 81CBOVXEEM VXEEM OOPP 20140122 004250000014-00013+00137+00174+00171-00153-00280+00329+00333- 82CBOVXEEM VXEEM OOPP 20140122 004250000322-00416+00476+00500-00493-00329+00460-09148-007192230016730+ 81CBOVXEEM VXEEM OOPC 20140122 004500000015-00011+00037-00001-00001+00019+00065-00019-00013+ 82CBOVXEEM VXEEM OOPC 20140122 004500000024+00100-00043-00020+00027+00126-00009+00822+007860850000296+ 81CBOVXEEM VXEEM OOPP 20140122 004500000012-00009+00144+00174+00173-00159-00294+00334+00338- 82CBOVXEEM VXEEM OOPP 20140122 004500000330-00437+00489+00507-00502-00354+00463-09385-007221600019130+ 81CBOVXEEM VXEEM OOPC 20140122 004750000015-00010+00034-00001-00000+00018+00060-00017-00011+ 82CBOVXEEM VXEEM OOPC 20140122 004750000022+00092-00039-00018+00025+00113-00008+00755+008339160000276+ 81CBOVXEEM VXEEM OOPP 20140122 004750000009-00008+00150+00175+00173-00161-00305+00339+00340- 82CBOVXEEM VXEEM OOPP 20140122 004750000333-00453+00498+00509-00505-00373+00464-09520-007388870021593+ 81CBOVXEEM VXEEM OOPC 20140122 005000000012-00008+00028-00000-00000-00013+00049-00012-00008+ 82CBOVXEEM VXEEM OOPC 20140122 005000000017+00075-00029-00013+00019+00095-00006+00577+008339160000202+ 81CBOVXEEM VXEEM OOPP 20140122 005000000008-00008+00152+00176+00173-00162-00308+00340+00340- 82CBOVXEEM VXEEM OOPP 20140122 005000000333-00459+00500+00510-00506-00384+00464-09556-007821690024086+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000377+00565-00565-00565+00565+00509-00308+10000+003800130010250+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000000-00000+00000+00001-00000-00000+00201-00000+005438470000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000377+00565-00565-00565+00565+00509-00278+10000+003800130009250+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000000-00000+00000+00003-00000-00000+00231-00000+005438470000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000377+00565-00565-00562+00565+00509-00248+10000+003800130008250+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000000-00000+00000+00010-00003-00000+00261-00000+005438470000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000377+00565-00565-00553+00562+00509-00218+09999+003800130007250+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000001-00000+00000+00027-00013-00000+00291-00002-005438470000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000000-00000-00188-00188-00188+00188+00377-00377-00372+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000376+00565-00565-00527+00546+00509-00188+09999+003800130006250+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000005-00000+00000+00060-00040-00000+00321-00014-005438470000001+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000000-00000-00188-00188-00187+00188+00377-00377-00362+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000373+00565-00565-00482+00503+00509-00158+09999+003480150005250+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000001-00000+00000+00001+00008-00002-00001+00001+00036- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000019-00001+00001+00109-00088-00000+00351-00071-005438470000005+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000001-00000+00188-00188-00180+00187+00377-00377-00329+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000350+00565-00565-00406+00419+00508-00128+09968+003837280004251+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000003-00001+00001+00002+00019-00007-00002+00002+00069- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000047-00002+00002+00175-00158-00001+00380-00254-005438470000023+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000004-00002+00186-00185-00158+00176+00374-00373-00270+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000292+00562-00562-00318+00326+00508-00098+09601+004535170003283+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000005-00004+00005+00007+00038-00018-00007+00008+00116- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000094-00008+00008+00250-00239-00002+00409-00702-005438470000078+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000008-00007+00176-00171-00125+00149+00359-00358-00205+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000224+00546-00546-00237+00242+00503-00073+08498+005318690002440+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000008-00007+00013+00019+00064-00039-00019+00020+00171- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000153-00020+00020+00327-00321-00006+00435-01550-005438470000204+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000012-00011+00159-00146-00094+00118+00331-00326-00151+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000165+00514-00513-00173+00177+00493-00053+07008+006013990001778+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000012-00011+00029+00042+00094-00070-00045+00050+00225- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000212-00050+00052+00393-00389-00016+00455-02973-005942910000518+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000013-00014+00137-00116-00069+00091+00294-00282-00111+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000121+00469-00463-00125+00128+00478-00039+05550+006528460001284+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000013-00014+00051+00072+00119-00098-00082+00093+00267- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000257-00095+00099+00442-00440-00030+00471-04446-006381410001008+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000013-00014+00115-00089-00050+00067+00254-00235-00078+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000086+00417-00407-00087+00089+00459-00027+04248+006850740000895+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000012-00014+00073+00099+00139-00122-00123+00141+00299- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000292-00147+00157+00479-00477-00049+00482-05764-006771780001631+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000012-00012+00094-00065-00034+00047+00213-00189-00053+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000058+00363-00347-00059+00060+00438-00018+03130+007050720000600+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000011-00012+00095+00123+00154-00140-00164+00188+00322- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000317-00203+00219+00505-00504-00071+00490-06845-007130100002363+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000008-00008+00054-00030-00015+00023+00130-00100-00024+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000027+00237-00207-00027+00028+00373-00008+01532+008207470000277+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000008-00007+00136+00160+00174-00167-00249+00279+00354- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000352-00330+00360+00540-00540-00135+00501-08545-007975000004502+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000004-00003+00025-00010-00005+00007+00067-00042-00007+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000008+00135-00104-00008+00008+00305-00002+00550+008207470000081+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000005-00004+00158+00175+00182-00179-00301+00327+00366- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000365-00419+00451+00554-00553-00204+00505-09287-008878860006864+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000002-00001+00010-00003-00001+00002+00030-00015-00002+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000002+00067-00043-00002+00002+00236-00001+00164+008207470000020+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000004-00002+00170+00181+00185-00183-00329+00349+00371- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000370-00471+00498+00558-00558-00269+00506-09586-009947510009317+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000001-00000+00004-00001-00000+00000+00012-00004-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000000+00030-00015-00000+00000+00171-00000+00042+008207470000004+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000003-00002+00175+00184+00186-00184-00343+00358+00372- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000372-00498+00521+00560-00560-00322+00507-09703-011217790011802+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000000+00012-00004-00000+00000+00116-00000+00009+008207470000001+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000003-00001+00177+00184+00186-00185-00349+00362+00373- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000372-00512+00531+00561-00560-00360+00507-09747-012657440014296+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000000+00004-00001-00000+00000+00073-00000+00001+008207470000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000001-00001+00182+00187+00187-00187-00361+00369+00375- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000375-00533+00547+00563-00563-00399+00508-09875-012657440016770+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000000+00002-00000-00000+00000+00042-00000+00000+008207470000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000001-00000+00185+00188+00188-00188-00368+00373+00376- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000376-00547+00555+00564-00564-00430+00508-09940-012657440019258+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000000+00000-00000-00000+00000+00023-00000+00000+008207470000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000000-00000+00187+00188+00188-00188-00372+00375+00376- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000376-00555+00560+00565-00564-00453+00508-09972-012657440021753+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000000-00000-00184-00184-00183+00183+00367-00367-00366+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000366+00550-00550-00545+00550+00495-00285+09999+002981610009500+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000+00015-00003-00000+00210-00006-004224270000001+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000000-00000-00184-00184-00183+00183+00367-00367-00364+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000366+00550-00550-00537+00549+00495-00255+09999+002981610008500+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000001-00000+00000+00031-00009-00000+00240-00024-004224270000002+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000001-00000-00184-00184-00181+00183+00367-00367-00358+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000366+00550-00550-00520+00544+00495-00225+09996+002967310007500+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000002-00001+00000-00001+00008-00000-00001+00001+00022- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000005-00001+00001+00055-00024-00000+00270-00074-004224270000009+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000002-00000-00184-00184-00177+00183+00367-00367-00345+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000363+00550-00550-00488+00524+00495-00195+09973+003087990006501+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000004-00002+00000+00003+00015-00001-00002+00003+00040- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000013-00002+00003+00089-00050-00001+00299-00190-004224270000026+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000004-00001+00184-00182-00167+00182+00366-00366-00319+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000352+00549-00549-00438+00480+00495-00165+09849+003315760005515+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000007-00004+00001+00006+00026-00003-00004+00006+00064- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000028-00006+00006+00132-00090-00002+00328-00420-004224270000064+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000009-00005+00182-00176-00149+00178+00361-00360-00281+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000324+00543-00543-00376+00416+00493-00137+09460+003625110004576+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000011-00008+00003+00013+00041-00008-00010+00014+00095- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000053-00013+00014+00183-00143-00004+00356-00811-004224270000142+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000016-00011+00178-00163-00126+00166+00351-00344-00237+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000283+00530-00527-00312+00347+00488-00112+08719+003992860003732+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000016-00013+00008+00024+00059-00018-00019+00027+00131- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000086-00024+00028+00238-00203-00008+00381-01399-004224270000281+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000020-00019+00168-00141-00103+00151+00331-00316-00197+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000240+00505-00497-00257+00286+00479-00091+07739+004398210003045+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000020-00020+00017+00045+00080-00033-00038+00055+00170- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000126-00050+00059+00292-00262-00018+00402-02342-004602630000601+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000024-00024+00156-00117-00084+00132+00307-00280-00162+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000202+00472-00455-00211+00236+00465-00075+06712+004822710002502+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000023-00025+00029+00068+00099-00050-00062+00089+00204- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000163-00081+00099+00337-00311-00032+00418-03320-004979200001052+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000025-00026+00143-00096-00068+00115+00281-00243-00134+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000170+00435-00408-00175+00196+00448-00063+05770+005250260002084+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000025-00027+00041+00089+00115-00067-00087+00125+00232- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000195-00117+00145+00373-00351-00048+00431-04231-005347890001618+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000026-00026+00131-00078-00054+00099+00256-00209-00111+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000144+00399-00361-00146+00165+00428-00053+04965+005667150001755+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000026-00027+00053+00106+00128-00083-00111+00158+00255- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000222-00152+00190+00403-00383-00068+00442-05029-005703420002268+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000026-00026+00119-00063-00045+00087+00232-00179-00094+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000123+00363-00317-00124+00141+00406-00045+04294+006062000001505+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000025-00026+00065+00120+00138-00096-00135+00188+00273- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000243-00187+00234+00426-00409-00089+00450-05710-006041310002998+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000025-00025+00107-00051-00038+00077+00210-00153-00081+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000107+00331-00277-00107+00123+00384-00039+03736+006425810001307+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000024-00026+00077+00133+00145-00107-00158+00215+00286- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000260-00220+00273+00444-00429-00111+00456-06284-006357880003785+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000022-00022+00084-00032-00024+00056+00165-00105-00056+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000077+00262-00200-00075+00087+00328-00028+02683+007161690000925+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000021-00022+00100+00153+00159-00128-00204+00263+00312- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000292-00290+00352+00477-00466-00166+00468-07364-007038970005889+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000018-00017+00066-00020-00015+00041+00128-00073-00038+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000054+00206-00144-00051+00060+00277-00019+01919+007629090000637+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000018-00018+00119+00165+00168-00143-00240+00296+00329- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000314-00346+00408+00499-00491-00218+00476-08112-007547520008117+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000015-00013+00051-00012-00009+00028+00098-00049-00025+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000036+00160-00101-00034+00039+00231-00012+01335+007880830000415+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000015-00013+00133+00172+00174-00155-00269+00318+00341- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000330-00391+00449+00516-00510-00264+00482-08660-007891300010416+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000013-00009+00039-00008-00005+00018+00075-00033-00015+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000023+00122-00071-00021+00025+00190-00008+00916+008061910000262+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000013-00009+00145+00176+00178-00164-00292+00333+00351- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000343-00427+00479+00528-00524-00305+00487-09068-008109210012766+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000010-00007+00030-00004-00003+00014+00058-00023-00012+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000017+00096-00051-00016+00019+00156-00006+00679+008409530000197+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000009-00007+00155+00180+00180-00170-00311+00345+00355- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000350-00457+00502+00535-00532-00341+00489-09358-008271290015179+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000010-00007+00028-00004-00003+00013+00054-00021-00011+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000017+00087-00046-00015+00018+00136-00006+00637+009253030000195+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000007-00006+00162+00182+00181-00174-00324+00352+00359- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000355-00479+00516+00539-00537-00370+00491-09543-008478730017622+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000007-00005+00021-00002-00002+00009+00040-00014-00007+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000011+00066-00031-00010+00012+00110-00004+00438+009253030000129+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000006-00005+00166+00182+00182-00175-00332+00356+00361- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000357-00492+00524+00541-00540-00391+00492-09636-008863840020096+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000006-00003+00016-00002-00000+00006+00030-00009-00004+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000007+00050-00022-00006+00008+00088-00002+00299+009253030000079+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000004-00003+00171+00183+00182-00178-00342+00360+00363- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000360-00507+00533+00544-00543-00413+00493-09759-008863840022559+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000001-00001-00184-00184-00182+00183+00367-00367-00362+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000366+00551-00551-00536+00549+00495-00285+09998+002654120009500+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000003-00001+00001-00001+00007-00000+00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000002-00001+00001+00037-00009-00000+00210-00064-003987780000011+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000002-00001-00185-00184-00177+00183+00368-00367-00352+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000365+00551-00551-00514+00543+00495-00255+09977+003002150008501+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000005-00002+00001-00003+00013-00001+00001+00003+00029- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000005-00002+00003+00059-00021-00001+00239-00146-003987780000027+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000006-00001+00185-00183-00168+00183+00367-00366-00333+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000361+00550-00549-00479+00524+00495-00226+09871+003330160007517+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000008-00004+00001-00006+00021-00001+00003+00006+00046- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000011-00004+00006+00087-00040-00002+00268-00294-003987780000060+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000011-00004+00186-00178-00154+00182+00364-00360-00306+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000349+00545-00544-00435+00490+00493-00197+09601+003638870006572+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000012-00008+00000-00011+00032-00000-00006+00012+00067- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000021-00009+00012+00122-00067-00004+00296-00533-003987780000119+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000017-00011+00184-00167-00138+00180+00358-00348-00275+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000329+00536-00531-00388+00446+00489-00171+09144+003929000005704+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000016-00013+00001+00019+00045-00003-00011+00021+00092- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000037-00016+00021+00162-00104-00007+00323-00883-003987780000217+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000023-00019+00180-00151-00120+00173+00347-00329-00243+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000303+00521-00510-00341+00399+00483-00148+08538+004201230004926+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000022-00020+00004+00034+00063-00009-00021+00040+00123- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000063-00031+00043+00208-00150-00013+00346-01482-004247480000440+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000028-00025+00175-00133-00103+00164+00334-00304-00212+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000275+00501-00481-00298+00353+00473-00127+07849+004456270004245+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000027-00027+00010+00052+00080-00018-00035+00065+00154- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000090-00050+00071+00251-00196-00023+00367-02164-004493440000760+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000032-00030+00168-00115-00087+00153+00318-00276-00184+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000247+00478-00447-00259+00310+00461-00110+07134+004694810003657+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000031-00032+00017+00070+00096-00029-00050+00092+00181- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000119-00073+00105+00290-00239-00035+00385-02873-004725540001171+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000036-00032+00161-00099-00071+00139+00302-00249-00158+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000219+00454-00412-00223+00270+00447-00094+06435+004917530003141+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000035-00033+00023+00086+00111-00043-00066+00119+00208- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000147-00097+00140+00326-00279-00049+00400-03567-004943710001653+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000035-00036+00151-00081-00061+00129+00281-00219-00139+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000196+00426-00373-00195+00238+00430-00082+05778+005125110002737+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000034-00037+00034+00103+00121-00053-00086+00149+00227- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000169-00126+00179+00353-00310-00066+00412-04221-005147960002248+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000037-00036+00142-00068-00051+00117+00264-00194-00119+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000173+00399-00337-00169+00208+00412-00071+05174+005318220002367+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000036-00037+00042+00116+00131-00065-00104+00174+00246- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000192-00152+00215+00379-00340-00084+00423-04822-005338350002877+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000036-00037+00133-00056-00043+00106+00245-00169-00104+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000154+00372-00302-00148+00183+00393-00062+04626+005497530002067+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000035-00038+00052+00129+00139-00076-00123+00198+00261- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000211-00179+00250+00400-00365-00103+00432-05368-005515020003575+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000037-00035+00125-00047-00035+00095+00229-00149-00089+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000136+00348-00271-00128+00160+00374-00054+04135+005663700001794+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000035-00036+00060+00138+00147-00087-00139+00218+00276- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000229-00203+00281+00420-00389-00121+00441-05859-005678200004300+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000034-00031+00104-00029-00022+00073+00190-00107-00063+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000100+00289-00203-00092+00116+00326-00039+03125+006025920001287+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000033-00032+00080+00156+00160-00109-00178+00261+00302- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000265-00262+00348+00457-00432-00169+00456-06873-006029080006286+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000031-00025+00088-00019-00012+00055+00157-00078-00044+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000073+00240-00153-00065+00084+00281-00028+02366+006320160000919+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000030-00026+00097+00166+00170-00128-00211+00291+00322- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000292-00311+00399+00484-00465-00214+00467-07641-006303840008410+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000026-00022+00071-00010-00008+00043+00127-00054-00033+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000056+00196-00112-00049+00063+00239-00020+01792+006556270000682+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000024-00023+00115+00175+00174-00140-00242+00315+00333- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000310-00356+00440+00501-00487-00256+00475-08228-006511470010664+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000022-00018+00057-00005-00005+00033+00104-00038-00023+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000042+00160-00083-00036+00046+00203-00015+01357+006743860000498+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000020-00019+00128+00180+00177-00150-00266+00331+00343- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000325-00393+00470+00514-00504-00294+00480-08679-006663710012974+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000020-00013+00048-00004-00001+00023+00085-00028-00015+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000029+00132-00063-00024+00033+00171-00010+01024+006892310000347+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000017-00014+00138+00182+00181-00159-00285+00342+00351- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000337-00423+00492+00525-00518-00326+00485-09023-006775000015322+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000015-00011+00038-00001-00001+00019+00068-00019-00012+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000023+00106-00045-00019+00025+00143-00008+00771+007010770000262+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000013-00012+00149+00184+00181-00165-00303+00350+00354- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000345-00449+00509+00532-00526-00355+00487-09281-006862510017731+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000013-00008+00031-00001-00001-00013+00055-00014-00008+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000016+00087-00034-00013+00017+00119-00005+00579+007108170000183+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000011-00009+00156+00185+00182-00170-00316+00356+00358- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000351-00469+00521+00537-00533-00379+00490-09469-006946110020159+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000010-00006+00024-00000+00001-00010+00043-00009-00005+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000011+00068-00023-00009+00012+00097-00004+00414+007108170000127+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000008-00008+00162+00185+00182-00173-00327+00360+00360- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000354-00485+00529+00540-00537-00399+00491-09600-007048410022615+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201311201402 100010001000 19 C GVB 1001020000116010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201311 0000000000075000003940300003000000000024658 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000004180300003000000000101370 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004450300003000000000197260 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004640300003000000000273973 01000020140219GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201311201311022013122013120320140120140104201402201402052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201311201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201311 0000000000000000000550300003000000000010959 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000230300003000000000106849 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001450300003000000000183562 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003100300003000000000279452 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001240300003000000000356164 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000920300003000000000605480 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000850300003000000000854795 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000530300003000000001104110 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000290300003000000002101370 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201311201402 100010001000 19 C OVB 1001020000121010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201311 0000000000075000004120300003000000000024658 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000004340300003000000000101370 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004620300003000000000197260 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004820300003000000000273973 01000020140219OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201311201402 100010001000 19 C VBEEM 1001020000133010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201311 0000000000075000004790300003000000000024658 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000005040300003000000000101370 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000005210300003000000000197260 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005330300003000000000273973 01000020140219VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201311201402 100010001000 19 C VBEWZ 1001020000141010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201311 0000000000075000005650300003000000000024658 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005500300003000000000101370 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005500300003000000000197260 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005520300003000000000273973 01000020140219VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VXB 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VXB 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VXB 1009201407201407 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000135010101A020201B C VXB 1011020000135010101A020301B C VXB 1012020000130010101A020401B C VXB 1013020000130010101A020501B C VXB 1014020000130010101A020601B C VXB 1015020000155010101A020701B C VXB 1016020000155010101A020801B C VXB 1017020000155010101A020901B C VXB 1018020000145010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000175010201A020701B C VXB 1026020000175010201A020801B C VXB 1027020000175010201A020901B C VXB 1028020000175010301A020701B C VXB 1029020000175010301A020801B C VXB 1030020000175010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000210010401A020701B C VXB 1035020000210010401A020801B C VXB 1036020000210010401A020901B C VXB 1037020000210010501A020701B C VXB 1038020000210010501A020801B C VXB 1039020000210010501A020901B C VXB 1040020000210010601A020701B C VXB 1041020000210010601A020801B C VXB 1042020000210010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201311 0000000000075000002700300003000000000024658 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002700300003000000000101370 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000197260 01000020140122VXB 00000000 B CFXVX FUT201311 0000000000075000027000300003000000000024658 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000027000300003000000000101370 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000197260 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000273973 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000347945 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000427397 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000523288 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000600000 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000676712 10000020140716VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131120131202201401201402 1 3 VXN 100120131120131202201401201402 100010001100 C VXN 1001020003250010101A020101B C VXN 1002020003650010101A020201B C VXN 1003020004300010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201311 0000000000000000035000300003000000000024658 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000035000300003000000000101370 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000039500300003000000000197260 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039500300003000000000273973 10000020140219VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201311 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXGV GVB FUT 201311 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000019700+ 81CFXGV GVB FUT 201312 000000000000+00000+00139-00139-00139+00139+00279-00279-00279+ 82CFXGV GVB FUT 201312 000000000279+00418-00418-00418+00418+00376-00376+10000+000000000020900+ 81CFXGV GVB FUT 201401 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXGV GVB FUT 201401 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000022250+ 81CFXGV GVB FUT 201402 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+ 82CFXGV GVB FUT 201402 000000000309+00464-00464-00464+00464+00418-00418+10000+000000000023200+ 81CFXVA IIK FUT 201311 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008642887Y 82CFXVA IIK FUT 201311 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008642887+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000005721261Y 82CFXVA IIK FUT 201312 000000000015+00023-00023-00023+00023+00021-00021+10000+000000005721261+ 81CFXVA IIK FUT 201401 000000000000+00000+00048-00048-00048+00048+00097-00097-00097+00000007317695Y 82CFXVA IIK FUT 201401 000000000097+00145-00145-00145+00145+00131-00131+10000+000000007317695+ 81CFXVA IIK FUT 201402 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009677077Y 82CFXVA IIK FUT 201402 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009677077+ 81CFXVA IIK FUT 201403 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000007404099Y 82CFXVA IIK FUT 201403 000000000083+00124-00124-00124+00124+00112-00112+10000+000000007404099+ 81CFXVA IIK FUT 201406 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000007558382Y 82CFXVA IIK FUT 201406 000000000061+00092-00092-00092+00092+00083-00083+10000+000000007558382+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000009370425Y 82CFXVA IIK FUT 201409 000000000057+00085-00085-00085+00085+00077-00077+10000+000000009370425+ 81CFXVA IIK FUT 201412 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000007550937Y 82CFXVA IIK FUT 201412 000000000035+00053-00053-00053+00053+00048-00048+10000+000000007550937+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007557800Y 82CFXVA IIK FUT 201512 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007557800+ 81CFXOV OVB FUT 201311 000000000000+00000+00137-00137-00137+00137+00275-00275-00275+ 82CFXOV OVB FUT 201311 000000000275+00412-00412-00412+00412+00371-00371+10000+000000000020600+ 81CFXOV OVB FUT 201312 000000000000+00000+00145-00145-00145+00145+00289-00289-00289+ 82CFXOV OVB FUT 201312 000000000289+00434-00434-00434+00434+00391-00391+10000+000000000021700+ 81CFXOV OVB FUT 201401 000000000000+00000+00154-00154-00154+00154+00308-00308-00308+ 82CFXOV OVB FUT 201401 000000000308+00462-00462-00462+00462+00416-00416+10000+000000000023100+ 81CFXOV OVB FUT 201402 000000000000+00000+00161-00161-00161+00161+00321-00321-00321+ 82CFXOV OVB FUT 201402 000000000321+00482-00482-00482+00482+00434-00434+10000+000000000024100+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+ 82CFXVXEM VBEEM FUT 201311 000000000319+00479-00479-00479+00479+00431-00431+10000+000000000023950+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+ 82CFXVXEM VBEEM FUT 201312 000000000336+00504-00504-00504+00504+00454-00454+10000+000000000025200+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+ 82CFXVXEM VBEEM FUT 201401 000000000347+00521-00521-00521+00521+00469-00469+10000+000000000026050+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00178-00178-00178+00178+00355-00355-00355+ 82CFXVXEM VBEEM FUT 201402 000000000355+00533-00533-00533+00533+00480-00480+10000+000000000026650+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXEW VBEWZ FUT 201311 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000028250+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXEW VBEWZ FUT 201312 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000027500+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXEW VBEWZ FUT 201401 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000027500+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00184-00184-00184+00184+00368-00368-00368+ 82CFXVXEW VBEWZ FUT 201402 000000000368+00552-00552-00552+00552+00497-00497+10000+000000000027600+ 81CFXVM VXB FUT 201311 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201311 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000013300+ 81CFXVM VXB FUT 201312 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201312 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000014800+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000016500+ 81CFXVX VXB FUT 201311 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201311 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000013300+ 81CFXVX VXB FUT 201312 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201312 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000014750+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016450+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017400+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018050+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018500+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018900+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019250+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019500+ 81CFXVN VXN FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000014700+ 81CFXVN VXN FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016200+ 81CFXVN VXN FUT 201401 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201401 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000017800+ 81CFXVN VXN FUT 201402 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201402 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000018750+