0 CFX 20131108SFC 201311081815U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000938200 T BRLBUSD$0000432282 T CADCUSD$0000954471 T CHFSUSD$0001084716 T CNYCUSD$0000164182 T COPEUSD$0000000520 T CZKKUSD$0000049525 T DKKFUSD$0000179163 T EURUUSD$0001336300 T GBPLUSD$0001601400 T HKDHUSD$0000129002 T HUFHUSD$0000004506 T JPYYUSD$0000010085 T KRWWUSD$0000000939 T MXNPUSD$0000075888 T MYRMUSD$0000314524 T NOKNUSD$0000162943 T NZDZUSD$0000824400 T PLNPUSD$0000319417 T RUBRUSD$0000030630 T SEKKUSD$0000151839 T SGDJUSD$0000801924 T THBOUSD$0000031776 T TRYTUSD$0000490196 T TWDQUSD$0000033942 T ZARZUSD$0000096631 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201311201402 100010001000 19 C GVZ 1001020000099010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131120 0049694500075000004050300003000000150032877 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0039484900075000004190300003000000180109589 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0036957300075000004420300003000000220205479 01000020140122GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201311201402 100010001000 19 C OVX 1001020000095010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131120 0039015400075000004210300003000000150032877 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0035410800075000004320300003000000180109589 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0035335900075000004800300003000000220205479 01000020140122OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VIX 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VIX 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VIX 1009201407201407 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000135010101A020201B C VIX 1011020000135010101A020301B C VIX 1012020000130010101A020401B C VIX 1013020000130010101A020501B C VIX 1014020000130010101A020601B C VIX 1015020000155010101A020701B C VIX 1016020000155010101A020801B C VIX 1017020000155010101A020901B C VIX 1018020000145010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000175010201A020701B C VIX 1026020000175010201A020801B C VIX 1027020000175010201A020901B C VIX 1028020000175010301A020701B C VIX 1029020000175010301A020801B C VIX 1030020000175010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000210010401A020701B C VIX 1035020000210010401A020801B C VIX 1036020000210010401A020901B C VIX 1037020000210010501A020701B C VIX 1038020000210010501A020801B C VIX 1039020000210010501A020901B C VIX 1040020000210010601A020701B C VIX 1041020000210010601A020801B C VIX 1042020000210010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131120 0079196000075000002700300003000000150032877 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0076914000075000002700300003000000180109589 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0090073600075000002700300003000000220205479 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20131120 0052694400075000002700300003000000150032877 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0057384600075000002700300003000000180109589 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0059191400075000002700300003000000220205479 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0058801700075000002450300003000000270282192 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0055076300075000002450300003000000330356164 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0054814100075000002450300003000000360435616 01000020140416VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201311201402 100010001000 19 C VXEEM 1001020000127010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131120 0078343800075000004930300003000000150032877 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0062654600075000005050300003000000180109589 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0054812900075000005180300003000000220205479 01000020140122VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201311201402 100010001000 19 C VXEWZ 1001020000112010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131120 0065439900075000005690300003000000150032877 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0054940700075000005560300003000000180109589 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0051817200075000005550300003000000220205479 01000020140122VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131120 001500000003-00002+00133-00130-00122+00130+00265-00264-00237+ 82CBOGVZ GVZ OOPC 20131120 001500000250+00399-00398-00339+00355+00362-00160+09562+010242320005321+ 81CBOGVZ GVZ OOPP 20131120 001500000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20131120 001500000001-00000+00000+00020-00008-00000+00207-00002-004760580000000+ 81CBOGVZ GVZ OOPC 20131120 001600000004-00003+00131-00128-00117+00128+00263-00261-00224+ 82CBOGVZ GVZ OOPC 20131120 001600000239+00397-00396-00312+00329+00362-00130+09381+008908760004343+ 81CBOGVZ GVZ OOPP 20131120 001600000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOGVZ GVZ OOPP 20131120 001600000006-00000+00000+00054-00037-00000+00237-00027-004760580000001+ 81CBOGVZ GVZ OOPC 20131120 001700000005-00003+00131-00127-00110+00124+00262-00261-00206+ 82CBOGVZ GVZ OOPC 20131120 001700000224+00396-00395-00274+00291+00362-00100+09201+007196020003348+ 81CBOGVZ GVZ OOPP 20131120 001700000002-00001+00001+00001+00012-00003-00001+00001+00044- 82CBOGVZ GVZ OOPP 20131120 001700000026-00001+00001+00112-00097-00000+00267-00192-004760580000013+ 81CBOGVZ GVZ OOPC 20131120 001800000006-00005+00128-00124-00099+00117+00259-00257-00175+ 82CBOGVZ GVZ OOPC 20131120 001800000194+00393-00392-00217+00228+00361-00071+08819+005736970002378+ 81CBOGVZ GVZ OOPP 20131120 001800000005-00003+00004+00006+00031-00014-00006+00006+00089- 82CBOGVZ GVZ OOPP 20131120 001800000071-00006+00006+00186-00178-00002+00295-00795-004760580000064+ 81CBOGVZ GVZ OOPC 20131120 001900000009-00008+00121-00114-00077+00097+00249-00246-00126+ 82CBOGVZ GVZ OOPC 20131120 001900000139+00382-00381-00144+00148+00357-00045+07775+004887380001490+ 81CBOGVZ GVZ OOPP 20131120 001900000009-00008+00013+00020+00058-00038-00020+00022+00145- 82CBOGVZ GVZ OOPP 20131120 001900000132-00022+00022+00262-00258-00007+00320-02171-004760580000225+ 81CBOGVZ GVZ OOPC 20131120 002000000011-00011+00104-00089-00048+00065+00221-00215-00074+ 82CBOGVZ GVZ OOPC 20131120 002000000080+00350-00348-00081+00082+00347-00025+05747+004725920000820+ 81CBOGVZ GVZ OOPP 20131120 002000000011-00011+00032+00047+00087-00069-00051+00058+00194- 82CBOGVZ GVZ OOPP 20131120 002000000187-00058+00060+00321-00320-00018+00339-04270-004952440000603+ 81CBOGVZ GVZ OOPC 20131120 002100000011-00010+00079-00057-00026+00037+00177-00163-00040+ 82CBOGVZ GVZ OOPC 20131120 002100000043+00296-00289-00043+00043+00329-00013+03629+005054180000435+ 81CBOGVZ GVZ OOPP 20131120 002100000011-00010+00056+00078+00108-00097-00093+00108+00229- 82CBOGVZ GVZ OOPP 20131120 002100000226-00110+00117+00361-00360-00036+00351-06340-005145240001197+ 81CBOGVZ GVZ OOPC 20131120 002200000008-00008+00055-00032-00014+00021+00132-00109-00021+ 82CBOGVZ GVZ OOPC 20131120 002200000023+00233-00218-00023+00023+00305-00007+02125+005396660000230+ 81CBOGVZ GVZ OOPP 20131120 002200000008-00008+00079+00103+00121-00114-00138+00160+00248- 82CBOGVZ GVZ OOPP 20131120 002200000246-00172+00187+00381-00381-00060+00357-07835-005478830001989+ 81CBOGVZ GVZ OOPC 20131120 002300000006-00004+00035-00015-00006+00009+00090-00065-00009+ 82CBOGVZ GVZ OOPC 20131120 002300000009+00173-00151-00009+00010+00279-00003+01053+005396660000095+ 81CBOGVZ GVZ OOPP 20131120 002300000006-00006+00096+00116+00127-00122-00174+00199+00257- 82CBOGVZ GVZ OOPP 20131120 002300000256-00227+00249+00391-00391-00087+00360-08661-006036610002893+ 81CBOGVZ GVZ OOPC 20131120 002400000003-00002+00020-00006-00002+00003+00057-00034-00003+ 82CBOGVZ GVZ OOPC 20131120 002400000004+00119-00094-00004+00004+00251-00001+00458+005396660000036+ 81CBOGVZ GVZ OOPP 20131120 002400000005-00004+00106+00123+00129-00125-00198+00222+00260- 82CBOGVZ GVZ OOPP 20131120 002400000259-00268+00294+00394-00394-00115+00361-09042-006845590003858+ 81CBOGVZ GVZ OOPC 20131120 002500000002-00001+00010-00002-00001+00001+00033-00015-00001+ 82CBOGVZ GVZ OOPC 20131120 002500000001+00077-00051-00001+00001+00222-00000+00176+005396660000012+ 81CBOGVZ GVZ OOPP 20131120 002500000005-00004+00111+00125+00130-00127-00211+00233+00262- 82CBOGVZ GVZ OOPP 20131120 002500000260-00294+00320+00395-00395-00144+00362-09198-007876360004847+ 81CBOGVZ GVZ OOPC 20131120 002600000001-00000+00005-00001-00000+00000+00018-00006-00000+ 82CBOGVZ GVZ OOPC 20131120 002600000000+00046-00025-00000+00000+00192-00000+00061+005396660000004+ 81CBOGVZ GVZ OOPP 20131120 002600000003-00002+00119+00130+00132-00130-00229+00247+00265- 82CBOGVZ GVZ OOPP 20131120 002600000265-00324+00348+00400-00400-00171+00363-09533-007876360005801+ 81CBOGVZ GVZ OOPC 20131120 002700000000-00000+00002-00000-00000+00000+00009-00002-00000+ 82CBOGVZ GVZ OOPC 20131120 002700000000+00026-00011-00000+00000+00163-00000+00019+005396660000001+ 81CBOGVZ GVZ OOPP 20131120 002700000002-00001+00125+00132+00134-00133-00243+00257+00268- 82CBOGVZ GVZ OOPP 20131120 002700000267-00348+00369+00402-00402-00197+00364-09739-007876360006776+ 81CBOGVZ GVZ OOPC 20131120 002800000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20131120 002800000000+00014-00004-00000+00000+00135-00000+00005+005396660000000+ 81CBOGVZ GVZ OOPP 20131120 002800000001-00001+00129+00134+00134-00134-00252+00263+00269- 82CBOGVZ GVZ OOPP 20131120 002800000269-00366+00383+00404-00404-00223+00364-09859-007876360007763+ 81CBOGVZ GVZ OOPC 20131120 002900000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 002900000000+00007-00001-00000+00000+00108-00000+00001+005396660000000+ 81CBOGVZ GVZ OOPP 20131120 002900000001-00000+00131+00134+00135-00134-00259+00266+00269- 82CBOGVZ GVZ OOPP 20131120 002900000269-00379+00392+00404-00404-00246+00364-09927-007876360008756+ 81CBOGVZ GVZ OOPC 20131120 003000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003000000000+00003-00000-00000+00000+00083-00000+00000+005396660000000+ 81CBOGVZ GVZ OOPP 20131120 003000000000-00000+00133+00135+00135-00135-00263+00268+00270- 82CBOGVZ GVZ OOPP 20131120 003000000270-00388+00398+00405-00405-00268+00364-09963-007876360009753+ 81CBOGVZ GVZ OOPC 20131120 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003250000000+00000-00000-00000+00000+00037-00000+00000+005396660000000+ 81CBOGVZ GVZ OOPP 20131120 003250000000+00000+00135+00135+00135-00135-00268+00270+00270- 82CBOGVZ GVZ OOPP 20131120 003250000270-00400+00404+00405-00405-00311+00364-09994-007876360012250+ 81CBOGVZ GVZ OOPC 20131120 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003500000000+00000-00000-00000+00000+00012-00000+00000+005396660000000+ 81CBOGVZ GVZ OOPP 20131120 003500000000+00000+00135+00135+00135-00135-00270+00270+00270- 82CBOGVZ GVZ OOPP 20131120 003500000270-00404+00405+00405-00405-00338+00364-09999-007876360014750+ 81CBOGVZ GVZ OOPC 20131120 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131120 003750000000+00000-00000+00000+00000+00003-00000+00000+005396660000000+ 81CBOGVZ GVZ OOPP 20131120 003750000000+00000+00135+00135+00135-00135-00270+00270+00270- 82CBOGVZ GVZ OOPP 20131120 003750000270-00405+00405+00405-00405-00353+00364-09999-007876360017250+ 81CBOGVZ GVZ OOPC 20131120 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131120 004000000000+00000-00000+00000+00000+00001-00000+00000+005396660000000+ 81CBOGVZ GVZ OOPP 20131120 004000000000+00000+00135+00135+00135-00135-00270+00270+00270- 82CBOGVZ GVZ OOPP 20131120 004000000270-00405+00405+00405-00405-00360+00364-09999-007876360019750+ 81CBOGVZ GVZ OOPC 20131218 001500000006-00003+00140-00135-00124+00138+00276-00274-00246+ 82CBOGVZ GVZ OOPC 20131218 001500000266+00415-00413-00355+00382+00375-00180+09632+005972810006012+ 81CBOGVZ GVZ OOPP 20131218 001500000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOGVZ GVZ OOPP 20131218 001500000002-00000+00000+00034-00012-00000+00198-00041-003926370000003+ 81CBOGVZ GVZ OOPC 20131218 001600000006-00004+00139-00134-00120+00137+00275-00273-00235+ 82CBOGVZ GVZ OOPC 20131218 001600000260+00413-00412-00334+00365+00375-00151+09532+005115900005022+ 81CBOGVZ GVZ OOPP 20131218 001600000003-00001+00000+00002+00011-00000-00001+00002+00029- 82CBOGVZ GVZ OOPP 20131218 001600000008-00001+00002+00066-00036-00000+00228-00161-003926370000016+ 81CBOGVZ GVZ OOPC 20131218 001700000009-00005+00138-00131-00111+00134+00273-00269-00216+ 82CBOGVZ GVZ OOPC 20131218 001700000247+00410-00409-00299+00332+00374-00122+09279+004561430004055+ 81CBOGVZ GVZ OOPP 20131218 001700000006-00004+00001+00005+00023-00003-00004+00005+00055- 82CBOGVZ GVZ OOPP 20131218 001700000024-00005+00005+00111-00078-00002+00257-00470-003926370000055+ 81CBOGVZ GVZ OOPC 20131218 001800000012-00009+00136-00124-00097+00128+00267-00261-00187+ 82CBOGVZ GVZ OOPC 20131218 001800000223+00403-00401-00251+00281+00372-00094+08761+004227210003139+ 81CBOGVZ GVZ OOPP 20131218 001800000011-00008+00004+00014+00039-00009-00011+00015+00088- 82CBOGVZ GVZ OOPP 20131218 001800000053-00013+00015+00165-00136-00005+00284-01085-003926370000152+ 81CBOGVZ GVZ OOPC 20131218 001900000016-00014+00130-00110-00079+00117+00256-00245-00151+ 82CBOGVZ GVZ OOPC 20131218 001900000186+00388-00383-00197+00219+00366-00069+07874+004047850002313+ 81CBOGVZ GVZ OOPP 20131218 001900000016-00014+00010+00028+00059-00022-00023+00032+00128- 82CBOGVZ GVZ OOPP 20131218 001900000093-00029+00033+00223-00201-00010+00308-02066-003926370000337+ 81CBOGVZ GVZ OOPC 20131218 002000000019-00019+00119-00090-00060+00098+00236-00218-00113+ 82CBOGVZ GVZ OOPC 20131218 002000000142+00364-00354-00143+00158+00357-00049+06627+003974790001620+ 81CBOGVZ GVZ OOPP 20131218 002000000019-00019+00020+00049+00080-00041-00043+00060+00166- 82CBOGVZ GVZ OOPP 20131218 002000000138-00054+00063+00276-00263-00019+00329-03344-003872630000644+ 81CBOGVZ GVZ OOPC 20131218 002100000021-00021+00106-00067-00041+00075+00210-00182-00079+ 82CBOGVZ GVZ OOPC 20131218 002100000099+00329-00311-00098+00106+00343-00032+05196+003976230001077+ 81CBOGVZ GVZ OOPP 20131218 002100000020-00021+00035+00073+00099-00064-00070+00098+00200- 82CBOGVZ GVZ OOPP 20131218 002100000180-00090+00108+00321-00312-00034+00345-04804-003970300001126+ 81CBOGVZ GVZ OOPC 20131218 002200000021-00019+00089-00046-00025+00053+00179-00141-00052+ 82CBOGVZ GVZ OOPC 20131218 002200000066+00287-00259-00064+00069+00325-00021+03830+004037210000689+ 81CBOGVZ GVZ OOPP 20131218 002200000020-00019+00050+00094+00113-00085-00100+00139+00225- 82CBOGVZ GVZ OOPP 20131218 002200000210-00133+00162+00352-00346-00053+00355-06112-004181390001778+ 81CBOGVZ GVZ OOPC 20131218 002300000018-00016+00072-00028-00016+00036+00147-00102-00034+ 82CBOGVZ GVZ OOPC 20131218 002300000043+00241-00203-00041+00044+00302-00013+02717+004159550000445+ 81CBOGVZ GVZ OOPP 20131218 002300000018-00017+00066+00110+00122-00099-00130+00175+00241- 82CBOGVZ GVZ OOPP 20131218 002300000230-00176+00216+00372-00367-00077+00362-07106-004472080002565+ 81CBOGVZ GVZ OOPC 20131218 002400000016-00012+00058-00017-00010+00025+00119-00072-00022+ 82CBOGVZ GVZ OOPC 20131218 002400000029+00200-00154-00028+00030+00277-00009+01927+004361900000296+ 81CBOGVZ GVZ OOPP 20131218 002400000016-00015+00079+00120+00127-00108-00156+00203+00251- 82CBOGVZ GVZ OOPP 20131218 002400000242-00215+00262+00383-00380-00102+00365-07799-004812750003440+ 81CBOGVZ GVZ OOPC 20131218 002500000013-00010+00046-00011-00007+00019+00097-00051-00017+ 82CBOGVZ GVZ OOPC 20131218 002500000022+00164-00115-00021+00022+00251-00007+01440+004679690000224+ 81CBOGVZ GVZ OOPP 20131218 002500000014-00013+00089+00127+00130-00115-00176+00222+00257- 82CBOGVZ GVZ OOPP 20131218 002500000250-00247+00297+00391-00388-00128+00368-08274-005177940004359+ 81CBOGVZ GVZ OOPC 20131218 002600000010-00007+00035-00006-00004+00012+00074-00033-00010+ 82CBOGVZ GVZ OOPC 20131218 002600000013+00130-00081-00013+00013+00225-00004+00942+004679690000134+ 81CBOGVZ GVZ OOPP 20131218 002600000013-00010+00096+00130+00133-00120-00191+00235+00262- 82CBOGVZ GVZ OOPP 20131218 002600000256-00272+00322+00397-00394-00153+00370-08606-005546400005296+ 81CBOGVZ GVZ OOPC 20131218 002700000007-00005+00025-00003-00002+00007+00056-00020-00006+ 82CBOGVZ GVZ OOPC 20131218 002700000008+00101-00054-00007+00008+00199-00002+00595+004679690000078+ 81CBOGVZ GVZ OOPP 20131218 002700000011-00009+00103+00133+00134-00122-00205+00245+00265- 82CBOGVZ GVZ OOPP 20131218 002700000259-00293+00341+00400-00398-00176+00371-08849-005901040006261+ 81CBOGVZ GVZ OOPC 20131218 002800000005-00003+00018-00001-00001+00004+00041-00012-00003+ 82CBOGVZ GVZ OOPC 20131218 002800000004+00076-00035-00004+00004+00173-00001+00364+004679690000043+ 81CBOGVZ GVZ OOPP 20131218 002800000010-00008+00108+00135+00135-00125-00215+00251+00267- 82CBOGVZ GVZ OOPP 20131218 002800000262-00310+00355+00403-00401-00197+00372-09036-006228960007227+ 81CBOGVZ GVZ OOPC 20131218 002900000004-00002+00013-00000-00000+00002+00029-00007-00002+ 82CBOGVZ GVZ OOPC 20131218 002900000002+00057-00022-00002+00002+00149-00001+00216+004679690000023+ 81CBOGVZ GVZ OOPP 20131218 002900000009-00007+00112+00136+00136-00128-00223+00257+00269- 82CBOGVZ GVZ OOPP 20131218 002900000265-00324+00367+00406-00404-00216+00372-09188-006521470008198+ 81CBOGVZ GVZ OOPC 20131218 003000000003-00001+00009-00000-00000-00001+00021-00004-00001+ 82CBOGVZ GVZ OOPC 20131218 003000000001+00041-00013-00001+00001+00126-00000+00125+004679690000012+ 81CBOGVZ GVZ OOPP 20131218 003000000007-00006+00116+00137+00137-00129-00231+00261+00271- 82CBOGVZ GVZ OOPP 20131218 003000000267-00337+00376+00407-00406-00233+00373-09316-006774010009178+ 81CBOGVZ GVZ OOPC 20131218 003250000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20131218 003250000000+00017-00003-00000+00000+00078-00000+00029+004679690000002+ 81CBOGVZ GVZ OOPP 20131218 003250000005-00004+00123+00139+00138-00133-00246+00269+00274- 82CBOGVZ GVZ OOPP 20131218 003250000271-00361+00393+00412-00411-00269+00375-09565-007238550011629+ 81CBOGVZ GVZ OOPC 20131218 003500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00007-00001-00000+00000+00044-00000+00006+004679690000000+ 81CBOGVZ GVZ OOPP 20131218 003500000004-00003+00128+00139+00139-00135-00256+00273+00276- 82CBOGVZ GVZ OOPP 20131218 003500000274-00379+00403+00415-00414-00297+00376-09726-007571560014095+ 81CBOGVZ GVZ OOPC 20131218 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00003-00000-00000+00000+00023-00000+00001+004679690000000+ 81CBOGVZ GVZ OOPP 20131218 003750000003-00002+00131+00140+00139-00136-00262+00275+00277- 82CBOGVZ GVZ OOPP 20131218 003750000275-00389+00408+00415-00415-00315+00376-09799-008045360016584+ 81CBOGVZ GVZ OOPC 20131218 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00001-00000-00000+00000+00011-00000+00000+004679690000000+ 81CBOGVZ GVZ OOPP 20131218 004000000001-00002+00135+00140+00139-00138-00269+00278+00278- 82CBOGVZ GVZ OOPP 20131218 004000000277-00400+00413+00417-00417-00334+00376-09891-008045360019066+ 81CBOGVZ GVZ OOPC 20140122 001500000006-00002+00149-00145-00133+00147+00294-00292-00266+ 82CBOGVZ GVZ OOPC 20140122 001500000288+00440-00439-00389+00421+00397-00214+09774+004499760007138+ 81CBOGVZ GVZ OOPP 20140122 001500000003-00001+00001-00001+00007-00000+00000+00001+00017- 82CBOGVZ GVZ OOPP 20140122 001500000002-00001+00001+00037-00010-00000+00184-00078-003668330000010+ 81CBOGVZ GVZ OOPC 20140122 001600000009-00005+00149-00140-00124+00147+00292-00287-00249+ 82CBOGVZ GVZ OOPC 20140122 001600000281+00437-00434-00361+00401+00395-00186+09542+004499760006191+ 81CBOGVZ GVZ OOPP 20140122 001600000006-00002+00001-00003+00015-00000+00001+00003+00032- 82CBOGVZ GVZ OOPP 20140122 001600000006-00002+00003+00063-00026-00001+00214-00212-003668330000029+ 81CBOGVZ GVZ OOPC 20140122 001700000012-00006+00149-00138-00118+00146+00290-00284-00235+ 82CBOGVZ GVZ OOPC 20140122 001700000274+00435-00431-00336+00381+00395-00156+09381+004001390005214+ 81CBOGVZ GVZ OOPP 20140122 001700000009-00006+00001-00007+00025-00000+00004+00008+00053- 82CBOGVZ GVZ OOPP 20140122 001700000016-00006+00008+00099-00053-00002+00242-00480-003668330000079+ 81CBOGVZ GVZ OOPC 20140122 001800000015-00010+00148-00132-00107+00144+00287-00278-00213+ 82CBOGVZ GVZ OOPC 20140122 001800000260+00429-00425-00300+00347+00393-00128+09044+003709580004281+ 81CBOGVZ GVZ OOPP 20140122 001800000014-00011+00001+00015+00039-00002-00009+00017+00080- 82CBOGVZ GVZ OOPP 20140122 001800000033-00013+00017+00141-00093-00005+00269-00934-003668330000175+ 81CBOGVZ GVZ OOPC 20140122 001900000020-00015+00145-00122-00092+00138+00279-00266-00184+ 82CBOGVZ GVZ OOPC 20140122 001900000236+00419-00412-00255+00299+00389-00102+08454+003572750003415+ 81CBOGVZ GVZ OOPP 20140122 001900000019-00017+00004+00028+00056-00008-00017+00032+00110- 82CBOGVZ GVZ OOPP 20140122 001900000059-00025+00033+00187-00142-00010+00294-01599-003668330000339+ 81CBOGVZ GVZ OOPC 20140122 002000000024-00022+00140-00105-00074+00128+00267-00245-00152+ 82CBOGVZ GVZ OOPC 20140122 002000000203+00402-00389-00207+00244+00381-00080+07593+003546730002654+ 81CBOGVZ GVZ OOPP 20140122 002000000023-00023+00009+00043+00072-00018-00029+00051+00142- 82CBOGVZ GVZ OOPP 20140122 002000000091-00040+00053+00234-00197-00016+00318-02393-003519490000546+ 81CBOGVZ GVZ OOPC 20140122 002100000028-00027+00131-00085-00056+00112+00249-00215-00120+ 82CBOGVZ GVZ OOPC 20140122 002100000166+00378-00355-00162+00192+00370-00061+06545+003594770002021+ 81CBOGVZ GVZ OOPP 20140122 002100000027-00028+00017+00062+00090-00034-00046+00079+00174- 82CBOGVZ GVZ OOPP 20140122 002100000129-00064+00085+00280-00252-00027+00338-03430-003497490000886+ 81CBOGVZ GVZ OOPC 20140122 002200000030-00030+00120-00064-00041+00095+00227-00180-00092+ 82CBOGVZ GVZ OOPC 20140122 002200000131+00347-00312-00124+00147+00355-00046+05451+003687530001524+ 81CBOGVZ GVZ OOPP 20140122 002200000029-00031+00028+00084+00105-00052-00068+00114+00203- 82CBOGVZ GVZ OOPP 20140122 002200000165-00095+00128+00319-00298-00041+00353-04554-003572990001378+ 81CBOGVZ GVZ OOPC 20140122 002300000030-00030+00107-00045-00029+00077+00202-00145-00070+ 82CBOGVZ GVZ OOPC 20140122 002300000102+00312-00265-00095+00112+00337-00034+04432+003803090001146+ 81CBOGVZ GVZ OOPP 20140122 002300000029-00031+00041+00103+00117-00070-00093+00150+00225- 82CBOGVZ GVZ OOPP 20140122 002300000194-00131+00177+00348-00332-00060+00364-05595-003719300002013+ 81CBOGVZ GVZ OOPC 20140122 002400000028-00028+00094-00031-00020+00062+00178-00114-00053+ 82CBOGVZ GVZ OOPC 20140122 002400000078+00277-00219-00072+00084+00316-00026+03550+003926940000862+ 81CBOGVZ GVZ OOPP 20140122 002400000027-00029+00054+00118+00126-00085-00118+00182+00241- 82CBOGVZ GVZ OOPP 20140122 002400000216-00166+00224+00370-00357-00082+00372-06457-003912370002756+ 81CBOGVZ GVZ OOPC 20140122 002500000027-00024+00083-00020-00013+00048+00155-00088-00039+ 82CBOGVZ GVZ OOPC 20140122 002500000060+00244-00178-00054+00063+00294-00019+02819+004052000000644+ 81CBOGVZ GVZ OOPP 20140122 002500000026-00025+00065+00127+00133-00097-00139+00207+00254- 82CBOGVZ GVZ OOPP 20140122 002500000232-00198+00264+00386-00375-00105+00377-07130-004130770003569+ 81CBOGVZ GVZ OOPC 20140122 002600000024-00020+00071-00013-00009+00038+00134-00066-00029+ 82CBOGVZ GVZ OOPC 20140122 002600000046+00212-00142-00041+00048+00270-00015+02233+004178570000489+ 81CBOGVZ GVZ OOPP 20140122 002600000023-00023+00076+00135+00136-00105-00159+00227+00261- 82CBOGVZ GVZ OOPP 20140122 002600000243-00228+00299+00396-00387-00129+00381-07648-004355730004445+ 81CBOGVZ GVZ OOPC 20140122 002700000021-00018+00061-00008-00006+00031+00115-00050-00023+ 82CBOGVZ GVZ OOPC 20140122 002700000036+00184-00112-00032+00038+00247-00011+01777+004314410000381+ 81CBOGVZ GVZ OOPP 20140122 002700000021-00020+00084+00139+00139-00112-00176+00242+00268- 82CBOGVZ GVZ OOPP 20140122 002700000252-00254+00326+00405-00397-00152+00384-08052-004571100005346+ 81CBOGVZ GVZ OOPC 20140122 002800000020-00014+00053-00005-00003+00024+00100-00039-00017+ 82CBOGVZ GVZ OOPC 20140122 002800000028+00161-00090-00024+00029+00224-00009+01439+004474640000296+ 81CBOGVZ GVZ OOPP 20140122 002800000019-00018+00092+00142+00141-00118-00191+00253+00273- 82CBOGVZ GVZ OOPP 20140122 002800000259-00276+00347+00411-00405-00174+00386-08378-004763390006269+ 81CBOGVZ GVZ OOPC 20140122 002900000017-00013+00046-00003-00003+00021+00087-00030-00014+ 82CBOGVZ GVZ OOPC 20140122 002900000024+00141-00072-00021+00025+00203-00008+01205+004681860000254+ 81CBOGVZ GVZ OOPP 20140122 002900000017-00015+00099+00144+00143-00123-00203+00262+00277- 82CBOGVZ GVZ OOPP 20140122 002900000266-00296+00365+00417-00411-00194+00388-08652-004921720007198+ 81CBOGVZ GVZ OOPC 20140122 003000000015-00010+00039-00002-00001+00015+00073-00022-00010+ 82CBOGVZ GVZ OOPC 20140122 003000000017+00119-00055-00015+00018+00182-00005+00914+004681860000178+ 81CBOGVZ GVZ OOPP 20140122 003000000015-00013+00106+00146+00144-00127-00216+00270+00280- 82CBOGVZ GVZ OOPP 20140122 003000000271-00315+00380+00421-00417-00214+00390-08891-005037880008144+ 81CBOGVZ GVZ OOPC 20140122 003250000009-00005+00023-00000+00001-00007+00045-00009-00004+ 82CBOGVZ GVZ OOPC 20140122 003250000007+00075-00026-00006+00007+00134-00002+00437+004681860000075+ 81CBOGVZ GVZ OOPP 20140122 003250000010-00008+00120+00149+00146-00136-00243+00283+00287- 82CBOGVZ GVZ OOPP 20140122 003250000282-00356+00409+00431-00429-00259+00394-09389-005113540010519+ 81CBOGVZ GVZ OOPC 20140122 003500000005-00002+00013-00001+00001-00003+00026-00003-00002+ 82CBOGVZ GVZ OOPC 20140122 003500000003+00046-00011-00003+00003+00094-00001+00197+004681860000030+ 81CBOGVZ GVZ OOPP 20140122 003500000005-00004+00133+00149+00147-00142-00266+00292+00291- 82CBOGVZ GVZ OOPP 20140122 003500000289-00393+00430+00437-00437-00301+00396-09752-004882680012936+ 81CBOGVZ GVZ OOPC 20140122 003750000003-00001+00007-00000+00001-00001+00015-00001-00001+ 82CBOGVZ GVZ OOPC 20140122 003750000001+00027-00004-00001+00001+00064-00000+00085+004681860000012+ 81CBOGVZ GVZ OOPP 20140122 003750000001-00002+00143+00149+00146-00145-00284+00295+00293- 82CBOGVZ GVZ OOPP 20140122 003750000293-00421+00440+00440-00440-00339+00397-09942-004433160015404+ 81CBOGVZ GVZ OOPC 20140122 004000000002-00000+00004-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000000+00015-00002-00000+00000+00042-00000+00036+004681860000004+ 81CBOGVZ GVZ OOPP 20140122 004000000001+00002+00148+00149+00146-00145-00293+00296+00293- 82CBOGVZ GVZ OOPP 20140122 004000000293-00437+00444+00440-00440-00369+00397-09993-003955940017900+ 81CBOOVX OVX OOPC 20131120 001700000000-00000-00140-00140-00139+00140+00281-00281-00269+ 82CBOOVX OVX OOPC 20131120 001700000278+00421-00421-00362+00380+00379-00122+09998+003357570004050+ 81CBOOVX OVX OOPP 20131120 001700000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOOVX OVX OOPP 20131120 001700000004-00000+00000+00063-00044-00000+00257-00006-003680040000000+ 81CBOOVX OVX OOPC 20131120 001800000002-00001+00140-00139-00125+00136+00279-00279-00226+ 82CBOOVX OVX OOPC 20131120 001800000245+00420-00420-00284+00297+00379-00092+09774+004398480003064+ 81CBOOVX OVX OOPP 20131120 001800000001-00000+00000+00000+00010-00002-00000+00000+00046- 82CBOOVX OVX OOPP 20131120 001800000027-00000+00000+00131-00120-00000+00287-00086-003680040000004+ 81CBOOVX OVX OOPC 20131120 001900000005-00003+00137-00136-00107+00126+00276-00276-00178+ 82CBOOVX OVX OOPC 20131120 001900000195+00416-00416-00205+00209+00378-00063+09311+003901350002097+ 81CBOOVX OVX OOPP 20131120 001900000004-00003+00002+00004+00031-00013-00003+00004+00101- 82CBOOVX OVX OOPP 20131120 001900000085-00004+00004+00217-00213-00001+00316-00582-003680040000036+ 81CBOOVX OVX OOPC 20131120 002000000008-00007+00131-00127-00076+00097+00268-00268-00111+ 82CBOOVX OVX OOPC 20131120 002000000117+00408-00408-00118+00118+00375-00035+08144+003266250001181+ 81CBOOVX OVX OOPP 20131120 002000000009-00008+00012+00017+00065-00045-00016+00017+00168- 82CBOOVX OVX OOPP 20131120 002000000160-00017+00017+00299-00299-00005+00342-02115-003680040000173+ 81CBOOVX OVX OOPC 20131120 002100000011-00012+00108-00096-00038+00050+00235-00233-00052+ 82CBOOVX OVX OOPC 20131120 002100000053+00373-00373-00053+00053+00364-00016+05280+003322830000533+ 81CBOOVX OVX OOPP 20131120 002100000011-00012+00034+00048+00100-00087-00049+00053+00224- 82CBOOVX OVX OOPP 20131120 002100000222-00053+00054+00362-00362-00016+00361-04721-003680040000538+ 81CBOOVX OVX OOPC 20131120 002200000010-00010+00076-00053-00020+00028+00177-00163-00029+ 82CBOOVX OVX OOPC 20131120 002200000030+00302-00297-00030+00031+00341-00009+03007+004330330000305+ 81CBOOVX OVX OOPP 20131120 002200000010-00010+00065+00088+00120-00113-00103+00118+00252- 82CBOOVX OVX OOPP 20131120 002200000251-00119+00124+00391-00391-00037+00370-07020-004272940001247+ 81CBOOVX OVX OOPC 20131120 002300000009-00008+00057-00033-00016+00024+00134-00110-00025+ 82CBOOVX OVX OOPC 20131120 002300000028+00235-00218-00028+00028+00312-00008+02228+005977600000280+ 81CBOOVX OVX OOPP 20131120 002300000007-00006+00090+00113+00130-00126-00153+00177+00266- 82CBOOVX OVX OOPP 20131120 002300000266-00188+00202+00406-00406-00063+00374-08375-004752460002100+ 81CBOOVX OVX OOPC 20131120 002400000008-00007+00047-00025-00013+00021+00108-00082-00022+ 82CBOOVX OVX OOPC 20131120 002400000025+00191-00166-00025+00026+00283-00008+01807+007383070000259+ 81CBOOVX OVX OOPP 20131120 002400000005-00003+00110+00128+00136-00134-00196+00222+00275- 82CBOOVX OVX OOPP 20131120 002400000274-00251+00274+00415-00415-00090+00377-09235-004906240003011+ 81CBOOVX OVX OOPC 20131120 002500000006-00005+00031-00013-00007+00011+00076-00052-00011+ 82CBOOVX OVX OOPC 20131120 002500000012+00143-00116-00012+00012+00257-00004+01016+007094770000124+ 81CBOOVX OVX OOPP 20131120 002500000002-00001+00126+00137+00139-00139-00233+00255+00279- 82CBOOVX OVX OOPP 20131120 002500000279-00310+00337+00419-00419-00119+00378-09761-004688430003965+ 81CBOOVX OVX OOPC 20131120 002600000004-00003+00021-00007-00003+00006+00053-00031-00006+ 82CBOOVX OVX OOPC 20131120 002600000006+00105-00078-00006+00006+00229-00002+00573+007094770000063+ 81CBOOVX OVX OOPP 20131120 002600000000-00000+00136+00140+00140-00140-00261+00275+00280- 82CBOOVX OVX OOPP 20131120 002600000280-00361+00387+00421-00421-00149+00379-09967-004219750004951+ 81CBOOVX OVX OOPC 20131120 002700000002-00002+00013-00003-00002+00003+00035-00018-00003+ 82CBOOVX OVX OOPC 20131120 002700000003+00074-00049-00003+00003+00202-00001+00307+007094770000030+ 81CBOOVX OVX OOPP 20131120 002700000000+00000+00140+00140+00140-00140-00275+00280+00281- 82CBOOVX OVX OOPP 20131120 002700000281-00396+00413+00421-00421-00178+00379-09998-003787470005950+ 81CBOOVX OVX OOPC 20131120 002800000001-00001+00008-00002-00001+00001+00023-00010-00001+ 82CBOOVX OVX OOPC 20131120 002800000001+00050-00030-00001+00001+00174-00000+00156+007094770000014+ 81CBOOVX OVX OOPP 20131120 002800000000+00000+00140+00140+00140-00140-00279+00281+00281- 82CBOOVX OVX OOPP 20131120 002800000281-00410+00419+00421-00421-00208+00379-09999-003845380006950+ 81CBOOVX OVX OOPC 20131120 002900000001-00000+00005-00001-00000+00001+00014-00005-00001+ 82CBOOVX OVX OOPC 20131120 002900000001+00033-00017-00001+00001+00148-00000+00076+007094770000006+ 81CBOOVX OVX OOPP 20131120 002900000000+00000+00140+00140+00140-00140-00280+00281+00281- 82CBOOVX OVX OOPP 20131120 002900000281-00417+00421+00421-00421-00238+00379-09999-003845380007950+ 81CBOOVX OVX OOPC 20131120 003000000000-00000+00003-00000-00000+00000+00008-00002-00000+ 82CBOOVX OVX OOPC 20131120 003000000000+00021-00009-00000+00000+00123-00000+00035+007094770000003+ 81CBOOVX OVX OOPP 20131120 003000000000+00000+00140+00140+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20131120 003000000281-00420+00421+00421-00421-00267+00379-09999-003845380008950+ 81CBOOVX OVX OOPC 20131120 003250000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20131120 003250000000+00006-00002-00000+00000+00071-00000+00004+007094770000000+ 81CBOOVX OVX OOPP 20131120 003250000000+00000+00140+00140+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20131120 003250000281-00421+00421+00421-00421-00330+00379-10000-003845380011450+ 81CBOOVX OVX OOPC 20131120 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131120 003500000000+00002-00000-00000+00000+00035-00000+00000+007094770000000+ 81CBOOVX OVX OOPP 20131120 003500000000+00000+00141+00141+00140-00140-00281+00281+00280- 82CBOOVX OVX OOPP 20131120 003500000280-00421+00421+00421-00421-00366+00379-10000-003845380013950+ 81CBOOVX OVX OOPC 20131120 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131120 003750000000+00000-00000-00000+00000+00015-00000+00000+007094770000000+ 81CBOOVX OVX OOPP 20131120 003750000000+00000+00141+00141+00140-00140-00281+00281+00280- 82CBOOVX OVX OOPP 20131120 003750000280-00421+00421+00421-00421-00377+00379-10000-003845380016450+ 81CBOOVX OVX OOPC 20131120 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131120 004000000000+00000-00000-00000+00000+00006-00000+00000+007094770000000+ 81CBOOVX OVX OOPP 20131120 004000000000+00000+00141+00141+00140-00140-00281+00281+00280- 82CBOOVX OVX OOPP 20131120 004000000280-00421+00421+00421-00421-00379+00379-10000-003845380018950+ 81CBOOVX OVX OOPC 20131218 001700000001-00000-00144-00144-00142+00144+00288-00288-00275+ 82CBOOVX OVX OOPC 20131218 001700000287+00432-00432-00382+00414+00389-00138+09998+002040270004600+ 81CBOOVX OVX OOPP 20131218 001700000002-00001+00000-00001+00009-00000-00001+00001+00029- 82CBOOVX OVX OOPP 20131218 001700000007-00001+00001+00074-00040-00000+00250-00089-003124870000007+ 81CBOOVX OVX OOPC 20131218 001800000002-00000-00144-00144-00134+00144+00288-00288-00250+ 82CBOOVX OVX OOPC 20131218 001800000280+00432-00432-00325+00353+00389-00108+09967+002051620003601+ 81CBOOVX OVX OOPP 20131218 001800000006-00003+00001+00003+00022-00002-00002+00003+00059- 82CBOOVX OVX OOPP 20131218 001800000025-00003+00003+00127-00095-00001+00280-00346-003124870000032+ 81CBOOVX OVX OOPC 20131218 001900000008-00003+00144-00141-00111+00140+00286-00285-00198+ 82CBOOVX OVX OOPC 20131218 001900000235+00429-00429-00245+00262+00388-00079+09512+002399340002634+ 81CBOOVX OVX OOPP 20131218 001900000011-00007+00003+00011+00042-00009-00008+00011+00100- 82CBOOVX OVX OOPP 20131218 001900000063-00010+00011+00192-00169-00003+00307-00979-003124870000109+ 81CBOOVX OVX OOPC 20131218 002000000016-00013+00136-00122-00079+00118+00270-00265-00141+ 82CBOOVX OVX OOPC 20131218 002000000171+00410-00409-00171+00183+00382-00055+08035+002890570001836+ 81CBOOVX OVX OOPP 20131218 002000000017-00014+00010+00026+00066-00027-00021+00028+00147- 82CBOOVX OVX OOPP 20131218 002000000116-00026+00028+00258-00245-00008+00332-02125-003124870000283+ 81CBOOVX OVX OOPC 20131218 002100000021-00020+00121-00090-00053+00091+00241-00223-00098+ 82CBOOVX OVX OOPC 20131218 002100000121+00373-00365-00119+00127+00368-00038+06214+003384890001282+ 81CBOOVX OVX OOPP 20131218 002100000020-00020+00024+00054+00091-00053-00047+00064+00190- 82CBOOVX OVX OOPP 20131218 002100000168-00059+00067+00313-00305-00020+00351-03777-003345830000672+ 81CBOOVX OVX OOPC 20131218 002200000021-00021+00103-00062-00035+00068+00207-00175-00068+ 82CBOOVX OVX OOPC 20131218 002200000086+00327-00307-00084+00090+00350-00027+04674+003794240000905+ 81CBOOVX OVX OOPP 20131218 002200000021-00022+00041+00083+00109-00077-00081+00111+00221- 82CBOOVX OVX OOPP 20131218 002200000205-00104+00122+00351-00346-00038+00363-05360-003639360001261+ 81CBOOVX OVX OOPC 20131218 002300000020-00020+00086-00040-00024+00050+00174-00132-00048+ 82CBOOVX OVX OOPC 20131218 002300000060+00281-00248-00059+00063+00328-00019+03462+004082980000632+ 81CBOOVX OVX OOPP 20131218 002300000019-00020+00059+00105+00121-00095-00115+00157+00242- 82CBOOVX OVX OOPP 20131218 002300000230-00152+00183+00376-00372-00060+00371-06596-003964030002001+ 81CBOOVX OVX OOPC 20131218 002400000018-00016+00070-00025-00015+00035+00143-00096-00032+ 82CBOOVX OVX OOPC 20131218 002400000041+00236-00194-00040+00043+00304-00013+02502+004267870000427+ 81CBOOVX OVX OOPP 20131218 002400000017-00017+00074+00119+00128-00108-00145+00193+00255- 82CBOOVX OVX OOPP 20131218 002400000246-00196+00238+00392-00389-00085+00376-07487-004284880002830+ 81CBOOVX OVX OOPC 20131218 002500000015-00013+00056-00015-00009+00024+00116-00067-00021+ 82CBOOVX OVX OOPC 20131218 002500000028+00195-00147-00026+00028+00279-00008+01774+004418070000283+ 81CBOOVX OVX OOPP 20131218 002500000015-00013+00087+00128+00134-00118-00170+00219+00265- 82CBOOVX OVX OOPP 20131218 002500000258-00235+00283+00403-00401-00111+00379-08128-004573460003710+ 81CBOOVX OVX OOPC 20131218 002600000013-00009+00045-00010-00005+00017+00094-00048-00015+ 82CBOOVX OVX OOPC 20131218 002600000019+00162-00110-00018+00020+00253-00006+01303+004655140000198+ 81CBOOVX OVX OOPP 20131218 002600000013-00011+00098+00134+00137-00125-00192+00238+00271- 82CBOOVX OVX OOPP 20131218 002600000266-00268+00320+00411-00409-00137+00382-08608-004807830004624+ 81CBOOVX OVX OOPC 20131218 002700000011-00009+00039-00007-00005+00016+00081-00038-00013+ 82CBOOVX OVX OOPC 20131218 002700000018+00138-00087-00017+00018+00227-00006+01109+005153020000184+ 81CBOOVX OVX OOPP 20131218 002700000010-00009+00107+00138+00139-00130-00211+00253+00276- 82CBOOVX OVX OOPP 20131218 002700000272-00298+00349+00417-00415-00162+00384-08983-004972540005560+ 81CBOOVX OVX OOPC 20131218 002800000009-00006+00030-00004-00002+00010+00063-00025-00008+ 82CBOOVX OVX OOPC 20131218 002800000011+00111-00063-00010+00011+00202-00003+00756+005153020000114+ 81CBOOVX OVX OOPP 20131218 002800000008-00006+00115+00141+00141-00134-00227+00264+00280- 82CBOOVX OVX OOPP 20131218 002800000277-00324+00372+00422-00421-00187+00385-09285-005058650006505+ 81CBOOVX OVX OOPC 20131218 002900000007-00004+00023-00002-00001+00006+00048-00016-00005+ 82CBOOVX OVX OOPC 20131218 002900000007+00087-00044-00007+00007+00178-00002+00504+005153020000071+ 81CBOOVX OVX OOPP 20131218 002900000006-00004+00123+00142+00142-00138-00241+00273+00283- 82CBOOVX OVX OOPP 20131218 002900000281-00347+00391+00426-00425-00212+00387-09527-005063710007462+ 81CBOOVX OVX OOPC 20131218 003000000005-00003+00017-00001-00001+00004+00036-00010-00003+ 82CBOOVX OVX OOPC 20131218 003000000004+00067-00029-00004+00004+00154-00001+00329+005153020000044+ 81CBOOVX OVX OOPP 20131218 003000000004-00003+00129+00144+00143-00140-00255+00280+00285- 82CBOOVX OVX OOPP 20131218 003000000284-00369+00406+00428-00428-00236+00388-09715-004991780008435+ 81CBOOVX OVX OOPC 20131218 003250000002-00001+00007-00000-00000-00001+00017-00003-00001+ 82CBOOVX OVX OOPC 20131218 003250000001+00034-00010-00001+00001+00103-00000+00104+005153020000011+ 81CBOOVX OVX OOPP 20131218 003250000001-00001+00140+00145+00144-00143-00278+00287+00287- 82CBOOVX OVX OOPP 20131218 003250000287-00409+00428+00431-00431-00293+00389-09957-004560400010903+ 81CBOOVX OVX OOPC 20131218 003500000001-00000+00003-00000+00000-00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20131218 003500000000+00016-00003-00000+00000+00065-00000+00030+005153020000003+ 81CBOOVX OVX OOPP 20131218 003500000001+00001+00144+00145+00143-00143-00287+00289+00287- 82CBOOVX OVX OOPP 20131218 003500000287-00427+00432+00431-00431-00339+00389-09997-004074330013400+ 81CBOOVX OVX OOPC 20131218 003750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20131218 003750000000+00007-00001-00000+00000+00038-00000+00008+005153020000001+ 81CBOOVX OVX OOPP 20131218 003750000001+00001+00145+00145+00143-00143-00288+00289+00287- 82CBOOVX OVX OOPP 20131218 003750000287-00431+00433+00431-00431-00365+00389-09999-004074330015900+ 81CBOOVX OVX OOPC 20131218 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00003-00000-00000+00000+00021-00000+00002+005153020000000+ 81CBOOVX OVX OOPP 20131218 004000000001+00001+00145+00145+00143-00143-00289+00289+00287- 82CBOOVX OVX OOPP 20131218 004000000287-00432+00433+00431-00431-00378+00389-09999-004074330018400+ 81CBOOVX OVX OOPC 20140122 001700000004-00000-00161-00160-00151+00159+00321-00320-00299+ 82CBOOVX OVX OOPC 20140122 001700000317+00480-00480-00433+00467+00432-00210+09935+003156700007006+ 81CBOOVX OVX OOPP 20140122 001700000006-00003+00001-00003+00015-00000+00001+00003+00032- 82CBOOVX OVX OOPP 20140122 001700000006-00002+00003+00063-00025-00001+00221-00208-003910440000033+ 81CBOOVX OVX OOPC 20140122 001800000007-00001+00162-00159-00143+00160+00320-00319-00282+ 82CBOOVX OVX OOPC 20140122 001800000312+00479-00479-00402+00447+00432-00181+09814+003156700006022+ 81CBOOVX OVX OOPP 20140122 001800000009-00005+00001-00007+00025-00000+00004+00008+00052- 82CBOOVX OVX OOPP 20140122 001800000015-00006+00008+00095-00049-00002+00249-00432-003910440000079+ 81CBOOVX OVX OOPC 20140122 001900000011-00004+00162-00155-00131+00159+00318-00315-00257+ 82CBOOVX OVX OOPC 20140122 001900000301+00476-00475-00361+00412+00430-00152+09561+003156700005062+ 81CBOOVX OVX OOPP 20140122 001900000014-00010+00000-00014+00037-00002-00008+00016+00076- 82CBOOVX OVX OOPP 20140122 001900000029-00012+00016+00134-00082-00005+00277-00793-003910440000165+ 81CBOOVX OVX OOPC 20140122 002000000016-00009+00161-00147-00115+00156+00313-00306-00227+ 82CBOOVX OVX OOPC 20140122 002000000280+00469-00466-00313+00364+00428-00124+09113+003156700004150+ 81CBOOVX OVX OOPP 20140122 002000000019-00016+00002+00025+00052-00006-00015+00029+00104- 82CBOOVX OVX OOPP 20140122 002000000050-00022+00030+00177-00125-00009+00303-01314-003910440000306+ 81CBOOVX OVX OOPC 20140122 002100000023-00018+00157-00131-00095+00148+00302-00287-00190+ 82CBOOVX OVX OOPC 20140122 002100000247+00454-00446-00260+00305+00422-00100+08324+003327000003350+ 81CBOOVX OVX OOPP 20140122 002100000024-00022+00006+00039+00069-00014-00025+00047+00134- 82CBOOVX OVX OOPP 20140122 002100000077-00037+00050+00222-00174-00016+00326-01991-003910440000518+ 81CBOOVX OVX OOPC 20140122 002200000027-00024+00151-00116-00077+00137+00290-00269-00156+ 82CBOOVX OVX OOPC 20140122 002200000210+00438-00427-00209+00244+00416-00077+07526+003156730002550+ 81CBOOVX OVX OOPP 20140122 002200000028-00027+00012+00056+00086-00026-00039+00071+00164- 82CBOOVX OVX OOPP 20140122 002200000109-00056+00077+00266-00225-00024+00347-02802-003910440000813+ 81CBOOVX OVX OOPC 20140122 002300000031-00030+00142-00093-00058+00118+00271-00238-00121+ 82CBOOVX OVX OOPC 20140122 002300000167+00413-00393-00160+00186+00405-00057+06451+003156730001902+ 81CBOOVX OVX OOPP 20140122 002300000031-00030+00020+00075+00102-00041-00056+00099+00194- 82CBOOVX OVX OOPP 20140122 002300000144-00080+00111+00307-00274-00036+00366-03702-003910440001200+ 81CBOOVX OVX OOPC 20140122 002400000033-00032+00130-00070-00041+00096+00247-00201-00090+ 82CBOOVX OVX OOPC 20140122 002400000126+00380-00349-00118+00135+00391-00041+05297+003156730001372+ 81CBOOVX OVX OOPP 20140122 002400000032-00033+00032+00094+00115-00057-00078+00131+00219- 82CBOOVX OVX OOPP 20140122 002400000176-00110+00152+00343-00317-00051+00381-04636-003910440001696+ 81CBOOVX OVX OOPC 20140122 002500000032-00031+00115-00048-00027+00074+00220-00161-00064+ 82CBOOVX OVX OOPC 20140122 002500000091+00342-00299-00084+00095+00374-00029+04166+003156730000957+ 81CBOOVX OVX OOPP 20140122 002500000031-00033+00045+00112+00127-00074-00102+00164+00242- 82CBOOVX OVX OOPP 20140122 002500000206-00144+00196+00374-00355-00068+00393-05553-003910440002282+ 81CBOOVX OVX OOPC 20140122 002600000030-00028+00099-00029-00017+00054+00190-00122-00044+ 82CBOOVX OVX OOPC 20140122 002600000063+00301-00244-00058+00064+00353-00019+03139+003156730000646+ 81CBOOVX OVX OOPP 20140122 002600000030-00031+00058+00127+00136-00091-00126+00196+00261- 82CBOOVX OVX OOPP 20140122 002600000233-00178+00240+00400-00386-00088+00403-06407-003910440002947+ 81CBOOVX OVX OOPC 20140122 002700000026-00022+00082-00016-00010+00037+00160-00087-00029+ 82CBOOVX OVX OOPC 20140122 002700000042+00258-00191-00038+00042+00330-00013+02271+003156730000423+ 81CBOOVX OVX OOPP 20140122 002700000029-00027+00068+00136+00144-00104-00148+00221+00274- 82CBOOVX OVX OOPP 20140122 002700000251-00210+00281+00417-00406-00110+00409-07049-004097240003744+ 81CBOOVX OVX OOPC 20140122 002800000022-00017+00066-00007-00005+00025+00131-00058-00019+ 82CBOOVX OVX OOPC 20140122 002800000027+00217-00142-00024+00027+00305-00008+01580+003156730000268+ 81CBOOVX OVX OOPP 20140122 002800000025-00025+00081+00145+00147-00113-00170+00243+00283- 82CBOOVX OVX OOPP 20140122 002800000263-00242+00318+00429-00420-00134+00414-07581-004255510004603+ 81CBOOVX OVX OOPC 20140122 002900000018-00011+00052-00002-00002+00016+00105-00037-00011+ 82CBOOVX OVX OOPC 20140122 002900000016+00178-00100-00015+00016+00279-00005+01060+003156730000164+ 81CBOOVX OVX OOPP 20140122 002900000024-00021+00090+00150+00151-00122-00188+00260+00291- 82CBOOVX OVX OOPP 20140122 002900000274-00270+00348+00439-00432-00157+00417-08012-004402520005478+ 81CBOOVX OVX OOPC 20140122 003000000014-00007+00040-00000-00000+00009+00083-00022-00006+ 82CBOOVX OVX OOPC 20140122 003000000010+00144-00068-00009+00010+00252-00003+00688+003156730000096+ 81CBOOVX OVX OOPP 20140122 003000000021-00019+00099+00154+00153-00128-00204+00273+00296- 82CBOOVX OVX OOPP 20140122 003000000282-00295+00373+00447-00440-00180+00420-08356-004548870006392+ 81CBOOVX OVX OOPC 20140122 003250000007-00002+00019-00001+00001-00002+00041-00005-00001+ 82CBOOVX OVX OOPC 20140122 003250000002+00078-00020-00002+00002+00186-00001+00204+003156730000023+ 81CBOOVX OVX OOPP 20140122 003250000016-00014+00116+00159+00157-00139-00236+00294+00305- 82CBOOVX OVX OOPP 20140122 003250000295-00343+00414+00459-00454-00231+00424-08935-004921010008746+ 81CBOOVX OVX OOPC 20140122 003500000003-00000+00008-00000+00000-00000+00019-00001-00000+ 82CBOOVX OVX OOPC 20140122 003500000000+00038-00005-00000+00000+00127-00000+00052+003156730000005+ 81CBOOVX OVX OOPP 20140122 003500000012-00010+00128+00161+00158-00146-00259+00306+00311- 82CBOOVX OVX OOPP 20140122 003500000304-00380+00441+00466-00464-00275+00427-09318-005173420011150+ 81CBOOVX OVX OOPC 20140122 003750000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOOVX OVX OOPC 20140122 003750000000+00017-00001-00000+00000+00080-00000+00011+003156730000001+ 81CBOOVX OVX OOPP 20140122 003750000006-00005+00143+00162+00160-00154-00285+00316+00316- 82CBOOVX OVX OOPP 20140122 003750000313-00420+00464+00474-00473-00319+00430-09703-004923310013550+ 81CBOOVX OVX OOPC 20140122 004000000000-00000+00001-00000+00000-00000+00003-00000-00000- 82CBOOVX OVX OOPC 20140122 004000000000+00007-00000-00000+00000+00046-00000+00002+003156730000000+ 81CBOOVX OVX OOPP 20140122 004000000003-00003+00150+00162+00159-00156-00299+00319+00317- 82CBOOVX OVX OOPP 20140122 004000000316-00442+00473+00477-00476-00351+00431-09851-004923310016020+ 81CBOBVZ VIX OOPC 20131120 001000000002+00002-00002-00004-00010+00005+00004-00004-00023+ 82CBOBVZ VIX OOPC 20131120 001000000019+00004-00004-00044+00042+00001-00029+00506+007919590000956+ 81CBOBVZ VIX OOPP 20131120 001000000002-00002+00002+00004+00010-00005-00004+00004+00023- 82CBOBVZ VIX OOPP 20131120 001000000019-00004+00004+00044-00042-00001+00029-00506-007919590000044+ 81CBOBVZ VIX OOPC 20131120 001100000003+00003-00006-00010-00017+00012+00011-00013-00036+ 82CBOBVZ VIX OOPC 20131120 001100000035+00013-00015-00056+00059+00004-00026+01256+007919590000850+ 81CBOBVZ VIX OOPP 20131120 001100000003-00003+00006+00010+00017-00012-00011+00013+00036- 82CBOBVZ VIX OOPP 20131120 001100000035-00013+00015+00056-00059-00004+00026-01256-007919590000150+ 81CBOBVZ VIX OOPC 20131120 001200000002+00002-00012-00018-00020+00019+00022-00027-00038+ 82CBOBVZ VIX OOPC 20131120 001200000041+00028-00031-00053+00057+00010-00020+01961+007919590000667+ 81CBOBVZ VIX OOPP 20131120 001200000002-00002+00012+00018+00020-00019-00022+00027+00038- 82CBOBVZ VIX OOPP 20131120 001200000041-00028+00031+00053-00057-00010+00020-01961-007919590000333+ 81CBOBVZ VIX OOPC 20131120 001300000000+00000-00017-00020-00017+00020+00031-00036-00031+ 82CBOBVZ VIX OOPC 20131120 001300000035+00041-00046-00040+00042+00016-00014+02136+007919590000450+ 81CBOBVZ VIX OOPP 20131120 001300000000-00000+00017+00020+00017-00020-00031+00036+00031- 82CBOBVZ VIX OOPP 20131120 001300000035-00041+00046+00040-00042-00016+00014-02136-007919590000550+ 81CBOBVZ VIX OOPC 20131120 001400000001-00002+00017-00017-00012+00016+00033-00036-00020+ 82CBOBVZ VIX OOPC 20131120 001400000023+00047-00052-00024+00025+00022-00008+01753+007919590000261+ 81CBOBVZ VIX OOPP 20131120 001400000001+00002-00017+00017+00012-00016-00033+00036+00020- 82CBOBVZ VIX OOPP 20131120 001400000023-00047+00052+00024-00025-00022+00008-01753-007919590000739+ 81CBOBVZ VIX OOPC 20131120 001500000002-00002+00014-00011-00006+00009+00029-00028-00011+ 82CBOBVZ VIX OOPC 20131120 001500000012+00044-00046-00013+00013+00026-00004+01147+007919590000131+ 81CBOBVZ VIX OOPP 20131120 001500000002+00002-00014+00011+00006-00009-00029+00028+00011- 82CBOBVZ VIX OOPP 20131120 001500000012-00044+00046+00013-00013-00026+00004-01147-007919590000869+ 81CBOBVZ VIX OOPC 20131120 001600000002-00002+00010-00006-00003+00005+00021-00018-00005+ 82CBOBVZ VIX OOPC 20131120 001600000006+00035-00034-00006+00006+00027-00002+00626+007919590000058+ 81CBOBVZ VIX OOPP 20131120 001600000002+00002-00010+00006+00003-00005-00021+00018+00005- 82CBOBVZ VIX OOPP 20131120 001600000006-00035+00034+00006-00006-00027+00002-00626-007919590000942+ 81CBOBVZ VIX OOPC 20131120 001700000001-00001+00006-00002-00001+00002+00013-00010-00002+ 82CBOBVZ VIX OOPC 20131120 001700000002+00024-00021-00002+00002+00027-00001+00295+007919590000023+ 81CBOBVZ VIX OOPP 20131120 001700000001+00001-00006+00002+00001-00002-00013+00010+00002- 82CBOBVZ VIX OOPP 20131120 001700000002-00024+00021+00002-00002-00027+00001-00295-007919590000977+ 81CBOBVZ VIX OOPC 20131120 001800000001-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOBVZ VIX OOPC 20131120 001800000001+00015-00011-00001+00001+00025-00000+00123+007919590000008+ 81CBOBVZ VIX OOPP 20131120 001800000001+00000-00003+00001+00000-00001-00008+00004+00001- 82CBOBVZ VIX OOPP 20131120 001800000001-00015+00011+00001-00001-00025+00000-00123-007919590000992+ 81CBOBVZ VIX OOPC 20131120 001900000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20131120 001900000000+00009-00005-00000+00000+00022-00000+00046+007919590000003+ 81CBOBVZ VIX OOPP 20131120 001900000000+00000-00001+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20131120 001900000000-00009+00005+00000-00000-00022+00000-00046-007919590000997+ 81CBOBVZ VIX OOPC 20131120 002000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002000000000+00005-00002-00000+00000+00018-00000+00016+007919590000001+ 81CBOBVZ VIX OOPP 20131120 002000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 002000000000-00005+00002+00000-00000-00018+00000-00016-007919590000999+ 81CBOBVZ VIX OOPC 20131120 002100000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002100000000+00002-00001-00000+00000+00014-00000+00005+007919590000000+ 81CBOBVZ VIX OOPP 20131120 002100000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002100000000-00002+00001+00000-00000-00014+00000-00005-007919590001000+ 81CBOBVZ VIX OOPC 20131120 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002200000000+00001-00000-00000+00000+00010-00000+00001+007919590000000+ 81CBOBVZ VIX OOPP 20131120 002200000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002200000000-00001+00000+00000-00000-00010+00000-00001-007919590001000+ 81CBOBVZ VIX OOPC 20131120 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002300000000+00001-00000-00000+00000+00007-00000+00000+007919590000000+ 81CBOBVZ VIX OOPP 20131120 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002300000000-00001+00000+00000-00000-00007+00000-00000+007919590001000+ 81CBOBVZ VIX OOPC 20131120 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002400000000+00000-00000-00000+00000+00005-00000+00000+007919590000000+ 81CBOBVZ VIX OOPP 20131120 002400000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002400000000-00000+00000+00000-00000-00005+00000-00000+007919590001000+ 81CBOBVZ VIX OOPC 20131120 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002500000000+00000-00000-00000+00000+00003-00000+00000+007919590000000+ 81CBOBVZ VIX OOPP 20131120 002500000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002500000000-00000+00000+00000-00000-00003+00000-00000+007919590001000+ 81CBOBVZ VIX OOPC 20131120 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002600000000+00000-00000-00000+00000+00002-00000+00000+007919590000000+ 81CBOBVZ VIX OOPP 20131120 002600000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20131120 002600000000-00000+00000+00000-00000-00002+00000-00000+007919590001000+ 81CBOBVZ VIX OOPC 20131120 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002700000000+00000-00000-00000+00000+00001-00000+00000+007919590000000+ 81CBOBVZ VIX OOPP 20131120 002700000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20131120 002700000000-00000+00000+00000-00000-00001+00000-00000+007919590001000+ 81CBOBVZ VIX OOPC 20131120 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002800000000+00000-00000-00000+00000+00001-00000+00000+007919590000000+ 81CBOBVZ VIX OOPP 20131120 002800000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20131120 002800000000-00000+00000-00000-00000-00001+00000-00000+007919590001000+ 81CBOBVZ VIX OOPC 20131120 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20131120 002900000000+00000-00000-00000+00000+00000-00000+00000+007919590000000+ 81CBOBVZ VIX OOPP 20131120 002900000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20131120 002900000000-00000+00000-00000-00000-00000+00000-00000+007919590001000+ 81CBOBVZ VIX OOPC 20131120 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20131120 003000000000+00000-00000-00000+00000+00000-00000+00000+007919590000000+ 81CBOBVZ VIX OOPP 20131120 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20131120 003000000000-00000+00000-00000-00000-00000+00000-00000+007919590001000+ 81CBOBVZ VIX OOPC 20131218 001000000003+00003-00004-00009-00011+00006+00008-00013-00022+ 82CBOBVZ VIX OOPC 20131218 001000000018+00012-00016-00034+00032+00006-00024+00829+007691390000809+ 81CBOBVZ VIX OOPP 20131218 001000000003-00003+00004+00009+00011-00006-00008+00013+00022- 82CBOBVZ VIX OOPP 20131218 001000000018-00012+00016+00034-00032-00006+00024-00829-007691390000191+ 81CBOBVZ VIX OOPC 20131218 001100000002+00003-00006-00012-00012+00009+00012-00018-00023+ 82CBOBVZ VIX OOPC 20131218 001100000022+00018-00023-00035+00036+00009-00021+01072+007691390000691+ 81CBOBVZ VIX OOPP 20131218 001100000002-00003+00006+00012+00012-00009-00012+00018+00023- 82CBOBVZ VIX OOPP 20131218 001100000022-00018+00023+00035-00036-00009+00021-01072-007691390000309+ 81CBOBVZ VIX OOPC 20131218 001200000001+00002-00008-00013-00012+00011+00016-00022-00022+ 82CBOBVZ VIX OOPC 20131218 001200000024+00023-00029-00033+00036+00013-00017+01199+007691390000562+ 81CBOBVZ VIX OOPP 20131218 001200000001-00002+00008+00013+00012-00011-00016+00022+00022- 82CBOBVZ VIX OOPP 20131218 001200000024-00023+00029+00033-00036-00013+00017-01199-007691390000437+ 81CBOBVZ VIX OOPC 20131218 001300000000+00000-00009-00012-00010+00012+00018-00023-00020+ 82CBOBVZ VIX OOPC 20131218 001300000023+00026-00031-00028+00032+00016-00013+01199+007691390000438+ 81CBOBVZ VIX OOPP 20131218 001300000000-00000+00009+00012+00010-00012-00018+00023+00020- 82CBOBVZ VIX OOPP 20131218 001300000023-00026+00031+00028-00032-00016+00013-01199-007691390000562+ 81CBOBVZ VIX OOPC 20131218 001400000001-00001+00010-00010-00008+00011+00019-00021-00016+ 82CBOBVZ VIX OOPC 20131218 001400000020+00027-00031-00023+00026+00018-00010+01098+007691390000327+ 81CBOBVZ VIX OOPP 20131218 001400000001+00001-00010+00010+00008-00011-00019+00021+00016- 82CBOBVZ VIX OOPP 20131218 001400000020-00027+00031+00023-00026-00018+00010-01098-007691390000673+ 81CBOBVZ VIX OOPC 20131218 001500000001-00002+00009-00008-00006+00010+00018-00018-00012+ 82CBOBVZ VIX OOPC 20131218 001500000016+00026-00029-00017+00020+00019-00007+00937+007691390000236+ 81CBOBVZ VIX OOPP 20131218 001500000001+00002-00009+00008+00006-00010-00018+00018+00012- 82CBOBVZ VIX OOPP 20131218 001500000016-00026+00029+00017-00020-00019+00007-00937-007691390000764+ 81CBOBVZ VIX OOPC 20131218 001600000002-00002+00009-00006-00004+00008+00016-00015-00009+ 82CBOBVZ VIX OOPC 20131218 001600000012+00024-00025-00013+00015+00020-00005+00756+007691390000165+ 81CBOBVZ VIX OOPP 20131218 001600000002+00002-00009+00006+00004-00008-00016+00015+00009- 82CBOBVZ VIX OOPP 20131218 001600000012-00024+00025+00013-00015-00020+00005-00756-007691390000834+ 81CBOBVZ VIX OOPC 20131218 001700000002-00002+00007-00004-00003+00006+00014-00011-00007+ 82CBOBVZ VIX OOPC 20131218 001700000009+00021-00020-00009+00010+00019-00003+00583+007691390000113+ 81CBOBVZ VIX OOPP 20131218 001700000002+00002-00007+00004+00003-00006-00014+00011+00007- 82CBOBVZ VIX OOPP 20131218 001700000009-00021+00020+00009-00010-00019+00003-00583-007691390000887+ 81CBOBVZ VIX OOPC 20131218 001800000002-00002+00006-00003-00002+00005+00012-00008-00004+ 82CBOBVZ VIX OOPC 20131218 001800000006+00018-00015-00006+00007+00018-00002+00433+007691390000076+ 81CBOBVZ VIX OOPP 20131218 001800000002+00002-00006+00003+00002-00005-00012+00008+00004- 82CBOBVZ VIX OOPP 20131218 001800000006-00018+00015+00006-00007-00018+00002-00433-007691390000924+ 81CBOBVZ VIX OOPC 20131218 001900000001-00001+00005-00002-00001+00003+00010-00006-00003+ 82CBOBVZ VIX OOPC 20131218 001900000004+00015-00012-00004+00005+00017-00001+00312+007691390000050+ 81CBOBVZ VIX OOPP 20131218 001900000001+00001-00005+00002+00001-00003-00010+00006+00003- 82CBOBVZ VIX OOPP 20131218 001900000004-00015+00012+00004-00005-00017+00001-00312-007691390000950+ 81CBOBVZ VIX OOPC 20131218 002000000001-00001+00004-00001-00001+00002+00008-00004-00002+ 82CBOBVZ VIX OOPC 20131218 002000000003+00012-00008-00003+00003+00015-00001+00219+007691390000032+ 81CBOBVZ VIX OOPP 20131218 002000000001+00001-00004+00001+00001-00002-00008+00004+00002- 82CBOBVZ VIX OOPP 20131218 002000000003-00012+00008+00003-00003-00015+00001-00219-007691390000968+ 81CBOBVZ VIX OOPC 20131218 002100000001-00001+00003-00001-00000+00002+00006-00003-00001+ 82CBOBVZ VIX OOPC 20131218 002100000002+00009-00006-00002+00002+00013-00001+00151+007691390000021+ 81CBOBVZ VIX OOPP 20131218 002100000001+00001-00003+00001+00000-00002-00006+00003+00001- 82CBOBVZ VIX OOPP 20131218 002100000002-00009+00006+00002-00002-00013+00001-00151-007691390000979+ 81CBOBVZ VIX OOPC 20131218 002200000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002200000001+00007-00004-00001+00001+00011-00000+00102+007691390000013+ 81CBOBVZ VIX OOPP 20131218 002200000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131218 002200000001-00007+00004+00001-00001-00011+00000-00102-007691390000987+ 81CBOBVZ VIX OOPC 20131218 002300000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002300000001+00005-00003-00001+00001+00009-00000+00068+007691390000008+ 81CBOBVZ VIX OOPP 20131218 002300000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 002300000001-00005+00003+00001-00001-00009+00000-00068-007691390000992+ 81CBOBVZ VIX OOPC 20131218 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002400000000+00004-00002-00000+00001+00008-00000+00045+007691390000005+ 81CBOBVZ VIX OOPP 20131218 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002400000000-00004+00002+00000-00001-00008+00000-00045-007691390000995+ 81CBOBVZ VIX OOPC 20131218 002500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002500000000+00003-00001-00000+00000+00006-00000+00029+007691390000003+ 81CBOBVZ VIX OOPP 20131218 002500000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20131218 002500000000-00003+00001+00000-00000-00006+00000-00029-007691390000997+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002600000000+00002-00001-00000+00000+00005-00000+00019+007691390000002+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002600000000-00002+00001+00000-00000-00005+00000-00019-007691390000998+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00002-00000-00000+00000+00004-00000+00012+007691390000001+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002700000000-00002+00000+00000-00000-00004+00000-00012-007691390000999+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00001-00000-00000+00000+00003-00000+00007+007691390000001+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00001+00000+00000-00000-00003+00000-00007-007691390000999+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00001-00000-00000+00000+00002-00000+00005+007691390000000+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00001+00000+00000-00000-00002+00000-00005-007691390000999+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00001-00000-00000+00000+00002-00000+00003+007691390000000+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00001+00000+00000-00000-00002+00000-00003-007691390001000+ 81CBOBVZ VIX OOPC 20140122 001000000002+00003-00003-00009-00009+00004+00008-00014-00016+ 82CBOBVZ VIX OOPC 20140122 001000000013+00012-00018-00023+00022+00009-00019+00692+009007350000663+ 81CBOBVZ VIX OOPP 20140122 001000000002-00003+00003+00009+00009-00004-00008+00014+00016- 82CBOBVZ VIX OOPP 20140122 001000000013-00012+00018+00023-00022-00009+00019-00692-009007350000337+ 81CBOBVZ VIX OOPC 20140122 001100000002+00002-00004-00009-00008+00006+00009-00015-00015+ 82CBOBVZ VIX OOPC 20140122 001100000014+00014-00020-00023+00023+00010-00017+00743+009007350000574+ 81CBOBVZ VIX OOPP 20140122 001100000002-00002+00004+00009+00008-00006-00009+00015+00015- 82CBOBVZ VIX OOPP 20140122 001100000014-00014+00020+00023-00023-00010+00017-00743-009007350000426+ 81CBOBVZ VIX OOPC 20140122 001200000001+00001-00005-00008-00008+00006+00010-00015-00014+ 82CBOBVZ VIX OOPC 20140122 001200000014+00016-00021-00021+00022+00012-00014+00756+009007350000489+ 81CBOBVZ VIX OOPP 20140122 001200000001-00001+00005+00008+00008-00006-00010+00015+00014- 82CBOBVZ VIX OOPP 20140122 001200000014-00016+00021+00021-00022-00012+00014-00756-009007350000510+ 81CBOBVZ VIX OOPC 20140122 001300000001+00001-00005-00008-00007+00007+00011-00014-00013+ 82CBOBVZ VIX OOPC 20140122 001300000014+00016-00021-00019+00021+00013-00012+00738+009007350000412+ 81CBOBVZ VIX OOPP 20140122 001300000001-00001+00005+00008+00007-00007-00011+00014+00013- 82CBOBVZ VIX OOPP 20140122 001300000014-00016+00021+00019-00021-00013+00012-00738-009007350000588+ 81CBOBVZ VIX OOPC 20140122 001400000000+00000+00006-00007-00006+00007+00011-00013-00012+ 82CBOBVZ VIX OOPC 20140122 001400000013+00017-00020-00017+00019+00013-00010+00697+009007350000343+ 81CBOBVZ VIX OOPP 20140122 001400000000-00000-00006+00007+00006-00007-00011+00013+00012- 82CBOBVZ VIX OOPP 20140122 001400000013-00017+00020+00017-00019-00013+00010-00697-009007350000656+ 81CBOBVZ VIX OOPC 20140122 001500000000-00001+00006-00006-00005+00007+00011-00012-00010+ 82CBOBVZ VIX OOPC 20140122 001500000012+00016-00018-00015+00017+00013-00008+00642+009007350000283+ 81CBOBVZ VIX OOPP 20140122 001500000000+00001-00006+00006+00005-00007-00011+00012+00010- 82CBOBVZ VIX OOPP 20140122 001500000012-00016+00018+00015-00017-00013+00008-00642-009007350000716+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00006-00005-00004+00006+00011-00011-00008+ 82CBOBVZ VIX OOPC 20140122 001600000011+00016-00017-00012+00015+00013-00007+00579+009007350000232+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00006+00005+00004-00006-00011+00011+00008- 82CBOBVZ VIX OOPP 20140122 001600000011-00016+00017+00012-00015-00013+00007-00579-009007350000767+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00005-00004-00003+00006+00010-00009-00007+ 82CBOBVZ VIX OOPC 20140122 001700000010+00015-00015-00011+00013+00013-00006+00514+009007350000190+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00005+00004+00003-00006-00010+00009+00007- 82CBOBVZ VIX OOPP 20140122 001700000010-00015+00015+00011-00013-00013+00006-00514-009007350000810+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140122 001800000008+00014-00013-00009+00011+00012-00005+00450+009007350000154+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140122 001800000008-00014+00013+00009-00011-00012+00005-00450-009007350000845+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00005-00002-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140122 001900000007+00013-00011-00007+00009+00012-00004+00390+009007350000125+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00005+00002+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140122 001900000007-00013+00011+00007-00009-00012+00004-00390-009007350000875+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00004-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140122 002000000006+00012-00010-00006+00008+00011-00003+00334+009007350000101+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00004+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140122 002000000006-00012+00010+00006-00008-00011+00003-00334-009007350000899+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002100000005+00010-00008-00005+00006+00010-00002+00285+009007350000081+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140122 002100000005-00010+00008+00005-00006-00010+00002-00285-009007350000918+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00004-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140122 002200000004+00009-00007-00004+00005+00009-00002+00241+009007350000065+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00004+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140122 002200000004-00009+00007+00004-00005-00009+00002-00241-009007350000934+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002300000004+00008-00006-00003+00004+00008-00002+00204+009007350000053+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140122 002300000004-00008+00006+00003-00004-00008+00002-00204-009007350000947+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00003-00001-00001+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002400000003+00007-00005-00003+00004+00008-00001+00171+009007350000042+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00003+00001+00001-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140122 002400000003-00007+00005+00003-00004-00008+00001-00171-009007350000957+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002500000002+00007-00004-00002+00003+00007-00001+00143+009007350000034+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002500000002-00007+00004+00002-00003-00007+00001-00143-009007350000965+ 81CBOBVZ VIX OOPC 20140122 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002600000002+00006-00003-00002+00002+00006-00001+00119+009007350000027+ 81CBOBVZ VIX OOPP 20140122 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002600000002-00006+00003+00002-00002-00006+00001-00119-009007350000972+ 81CBOBVZ VIX OOPC 20140122 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000002+00005-00003-00001+00002+00006-00001+00100+009007350000022+ 81CBOBVZ VIX OOPP 20140122 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000002-00005+00003+00001-00002-00006+00001-00100-009007350000977+ 81CBOBVZ VIX OOPC 20140122 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000001+00004-00002-00001+00002+00005-00001+00083+009007350000018+ 81CBOBVZ VIX OOPP 20140122 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000001-00004+00002+00001-00002-00005+00001-00083-009007350000982+ 81CBOBVZ VIX OOPC 20140122 002900000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002900000001+00004-00002-00001+00001+00004-00000+00069+009007350000014+ 81CBOBVZ VIX OOPP 20140122 002900000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002900000001-00004+00002+00001-00001-00004+00000-00069-009007350000985+ 81CBOBVZ VIX OOPC 20140122 003000000001-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 003000000001+00003-00002-00001+00001+00004-00000+00057+009007350000012+ 81CBOBVZ VIX OOPP 20140122 003000000001+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 003000000001-00003+00002+00001-00001-00004+00000-00057-009007350000988+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00090-00090-00090+00090+00180-00180-00180+ 82CBOVIX VIX OOPC 20131120 001000000180+00270-00270-00269+00270+00243-00108+10000+002023930003600+ 81CBOVIX VIX OOPP 20131120 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20131120 001000000000-00000+00000+00012-00005-00000+00135-00001-004826880000000+ 81CBOVIX VIX OOPC 20131120 001100000000-00000-00090-00090-00090+00090+00180-00180-00178+ 82CBOVIX VIX OOPC 20131120 001100000180+00270-00270-00243+00254+00243-00078+10000+002023930002600+ 81CBOVIX VIX OOPP 20131120 001100000001-00000+00000+00000+00004-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20131120 001100000007-00000+00000+00049-00037-00000+00165-00067-004826880000003+ 81CBOVIX VIX OOPC 20131120 001200000000-00000-00090-00090-00086+00090+00180-00180-00145+ 82CBOVIX VIX OOPC 20131120 001200000156+00270-00270-00159+00160+00243-00048+09996+002023930001600+ 81CBOVIX VIX OOPP 20131120 001200000003-00002+00002+00004+00019-00008-00004+00004+00055- 82CBOVIX VIX OOPP 20131120 001200000042-00004+00004+00117-00110-00001+00194-00701-004826880000038+ 81CBOVIX VIX OOPC 20131120 001300000006-00006+00079-00074-00045+00058+00164-00163-00069+ 82CBOVIX VIX OOPC 20131120 001300000075+00253-00253-00076+00077+00238-00023+07368+004182590000773+ 81CBOVIX VIX OOPP 20131120 001300000006-00006+00013+00019+00046-00032-00020+00022+00109- 82CBOVIX VIX OOPP 20131120 001300000102-00022+00022+00189-00188-00007+00218-02877-004826880000224+ 81CBOVIX VIX OOPC 20131120 001400000007-00007+00055-00041-00022+00032+00120-00110-00036+ 82CBOVIX VIX OOPC 20131120 001400000040+00198-00192-00040+00041+00219-00012+04147+005932190000416+ 81CBOVIX VIX OOPP 20131120 001400000007-00007+00035+00050+00067-00057-00060+00071+00143- 82CBOVIX VIX OOPP 20131120 001400000138-00073+00080+00228-00227-00025+00230-05810-006136080000835+ 81CBOVIX VIX OOPC 20131120 001500000006-00006+00038-00023-00013+00020+00085-00069-00022+ 82CBOVIX VIX OOPC 20131120 001500000025+00145-00131-00025+00026+00193-00008+02529+007376310000259+ 81CBOVIX VIX OOPP 20131120 001500000006-00006+00051+00067+00077-00069-00094+00111+00157- 82CBOVIX VIX OOPP 20131120 001500000154-00124+00138+00243-00242-00050+00235-07384-007630410001678+ 81CBOVIX VIX OOPC 20131120 001600000005-00005+00027-00014-00008+00013+00061-00045-00014+ 82CBOVIX VIX OOPC 20131120 001600000017+00107-00090-00017+00018+00167-00005+01677+008607310000178+ 81CBOVIX VIX OOPP 20131120 001600000005-00005+00061+00075+00081-00075-00117+00133+00164- 82CBOVIX VIX OOPP 20131120 001600000161-00160+00178+00250-00249-00077+00237-08160-009113260002609+ 81CBOVIX VIX OOPC 20131120 001700000004-00003+00020-00009-00005+00009+00046-00031-00010+ 82CBOVIX VIX OOPC 20131120 001700000012+00081-00063-00012+00013+00141-00004+01190+009706300000129+ 81CBOVIX VIX OOPP 20131120 001700000005-00004+00067+00079+00084-00079-00130+00146+00168- 82CBOVIX VIX OOPP 20131120 001700000165-00184+00202+00255-00254-00102+00238-08606-010446390003565+ 81CBOVIX VIX OOPC 20131120 001800000003-00003+00016-00007-00004+00007+00035-00022-00008+ 82CBOVIX VIX OOPC 20131120 001800000009+00063-00047-00009+00010+00118-00003+00899+010743140000100+ 81CBOVIX VIX OOPP 20131120 001800000004-00003+00072+00082+00085-00081-00141+00154+00170- 82CBOVIX VIX OOPP 20131120 001800000168-00202+00218+00258-00257-00124+00239-08913-011549980004537+ 81CBOVIX VIX OOPC 20131120 001900000003-00002+00013-00005-00003+00006+00029-00017-00006+ 82CBOVIX VIX OOPC 20131120 001900000008+00051-00036-00008+00008+00100-00003+00722+011776470000085+ 81CBOVIX VIX OOPP 20131120 001900000003-00002+00075+00084+00086-00083-00148+00160+00172- 82CBOVIX VIX OOPP 20131120 001900000171-00215+00230+00261-00260-00142+00240-09153-012402540005505+ 81CBOVIX VIX OOPC 20131120 002000000003-00002+00011-00004-00003+00005+00024-00014-00006+ 82CBOVIX VIX OOPC 20131120 002000000007+00043-00030-00007+00007+00085-00002+00620+012853670000077+ 81CBOVIX VIX OOPP 20131120 002000000003-00002+00079+00086+00087-00084-00155+00165+00174- 82CBOVIX VIX OOPP 20131120 002000000173-00226+00239+00263-00262-00158+00240-09348-013040990006483+ 81CBOVIX VIX OOPC 20131120 002100000003-00002+00010-00004-00002+00005+00022-00013-00005+ 82CBOVIX VIX OOPC 20131120 002100000006+00038-00026-00006+00007+00074-00002+00567+014010890000073+ 81CBOVIX VIX OOPP 20131120 002100000002-00002+00081+00087+00088-00086-00160+00169+00176- 82CBOVIX VIX OOPP 20131120 002100000175-00235+00246+00265-00264-00171+00241-09498-013560630007461+ 81CBOVIX VIX OOPC 20131120 002200000002-00001+00007-00002-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20131120 002200000004+00028-00018-00004+00005+00060-00001+00386+014010890000048+ 81CBOVIX VIX OOPP 20131120 002200000002-00001+00083+00088+00088-00086-00164+00171+00176- 82CBOVIX VIX OOPP 20131120 002200000175-00241+00251+00265-00265-00182+00241-09600-014115120008450+ 81CBOVIX VIX OOPC 20131120 002300000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20131120 002300000003+00021-00013-00003+00003+00049-00001+00261+014010890000030+ 81CBOVIX VIX OOPP 20131120 002300000002-00001+00083+00088+00089-00087-00166+00172+00177- 82CBOVIX VIX OOPP 20131120 002300000176-00245+00254+00266-00266-00190+00242-09646-014916530009445+ 81CBOVIX VIX OOPC 20131120 002400000001-00001+00004-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20131120 002400000002+00016-00009-00002+00002+00040-00001+00174+014010890000019+ 81CBOVIX VIX OOPP 20131120 002400000001-00001+00085+00089+00089-00088-00169+00175+00178- 82CBOVIX VIX OOPP 20131120 002400000177-00251+00258+00267-00267-00200+00242-09752-014916530010430+ 81CBOVIX VIX OOPC 20131120 002500000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20131120 002500000001+00011-00006-00001+00001+00032-00000+00116+014010890000012+ 81CBOVIX VIX OOPP 20131120 002500000001-00001+00086+00089+00089-00089-00172+00176+00179- 82CBOVIX VIX OOPP 20131120 002500000178-00256+00262+00268-00268-00208+00242-09828-014916530011419+ 81CBOVIX VIX OOPC 20131120 002600000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20131120 002600000001+00008-00004-00001+00001+00025-00000+00076+014010890000007+ 81CBOVIX VIX OOPP 20131120 002600000001-00000+00087+00089+00090-00089-00174+00177+00179- 82CBOVIX VIX OOPP 20131120 002600000179-00259+00264+00269-00269-00215+00243-09881-014916530012413+ 81CBOVIX VIX OOPC 20131120 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131120 002700000000+00006-00003-00000+00000+00020-00000+00050+014010890000005+ 81CBOVIX VIX OOPP 20131120 002700000000-00000+00088+00090+00090-00089-00176+00178+00179- 82CBOVIX VIX OOPP 20131120 002700000179-00262+00266+00269-00269-00220+00243-09918-014916530013408+ 81CBOVIX VIX OOPC 20131120 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131120 002800000000+00004-00002-00000+00000+00015-00000+00033+014010890000003+ 81CBOVIX VIX OOPP 20131120 002800000000-00000+00089+00090+00090-00089-00177+00179+00180- 82CBOVIX VIX OOPP 20131120 002800000179-00264+00267+00269-00269-00225+00243-09943-014916530014405+ 81CBOVIX VIX OOPC 20131120 002900000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131120 002900000000+00003-00001-00000+00000+00012-00000+00021+014010890000002+ 81CBOVIX VIX OOPP 20131120 002900000000-00000+00089+00090+00090-00090-00178+00179+00180- 82CBOVIX VIX OOPP 20131120 002900000180-00266+00268+00270-00270-00228+00243-09961-014916530015403+ 81CBOVIX VIX OOPC 20131120 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 003000000000+00002-00001-00000+00000+00009-00000+00014+014010890000001+ 81CBOVIX VIX OOPP 20131120 003000000000-00000+00089+00090+00090-00090-00178+00180+00180- 82CBOVIX VIX OOPP 20131120 003000000180-00267+00269+00270-00270-00231+00243-09973-014916530016402+ 81CBOVIX VIX OOPC 20131120 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 003250000000+00001-00000-00000+00000+00005-00000+00004+014010890000000+ 81CBOVIX VIX OOPP 20131120 003250000000+00000+00090+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131120 003250000180-00269+00270+00270-00270-00237+00243-09989-014916530018900+ 81CBOVIX VIX OOPC 20131120 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 003500000000+00000-00000-00000+00000+00002-00000+00001+014010890000000+ 81CBOVIX VIX OOPP 20131120 003500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003500000180-00269+00270+00270-00270-00240+00243-09996-014916530021400+ 81CBOVIX VIX OOPC 20131120 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 003750000000+00000-00000-00000+00000+00001-00000+00000+014010890000000+ 81CBOVIX VIX OOPP 20131120 003750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003750000180-00270+00270+00270-00270-00241+00243-09998-014916530023900+ 81CBOVIX VIX OOPC 20131120 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 004000000000+00000-00000-00000+00000+00001-00000+00000+014010890000000+ 81CBOVIX VIX OOPP 20131120 004000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004000000180-00270+00270+00270-00270-00242+00243-09999-014916530026400+ 81CBOVIX VIX OOPC 20131120 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 004250000000+00000-00000-00000+00000+00000-00000+00000+014010890000000+ 81CBOVIX VIX OOPP 20131120 004250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004250000180-00270+00270+00270-00270-00243+00243-09999-014916530028900+ 81CBOVIX VIX OOPC 20131120 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 004500000000+00000-00000-00000+00000+00000-00000+00000+014010890000000+ 81CBOVIX VIX OOPP 20131120 004500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004500000180-00270+00270+00270-00270-00243+00243-09999-014916530031400+ 81CBOVIX VIX OOPC 20131120 004750000000-00000-00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131120 004750000000+00000-00000-00000+00000+00000-00000+00000+014010890000000+ 81CBOVIX VIX OOPP 20131120 004750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004750000180-00270+00270+00270-00270-00243+00243-09999-014916530033900+ 81CBOVIX VIX OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 005000000000+00000-00000-00000+00000+00000-00000+00000+014010890000000+ 81CBOVIX VIX OOPP 20131120 005000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005000000180-00270+00270+00270-00270-00243+00243-09999-014916530036400+ 81CBOVIX VIX OOPC 20131120 005500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131120 005500000000+00000-00000-00000+00000+00000-00000+00000+014010890000000+ 81CBOVIX VIX OOPP 20131120 005500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005500000180-00270+00270+00270-00270-00243+00243-09999-014916530041400+ 81CBOVIX VIX OOPC 20131120 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131120 006000000000+00000-00000+00000+00000+00000-00000+00000+014010890000000+ 81CBOVIX VIX OOPP 20131120 006000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 006000000180-00270+00270+00270-00270-00243+00243-09999-014916530046400+ 81CBOVIX VIX OOPC 20131120 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 006500000000+00000-00000+00000+00000+00000-00000+00000+014010890000000+ 81CBOVIX VIX OOPP 20131120 006500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 006500000180-00270+00270+00270-00270-00243+00243-10000-014916530051400+ 81CBOVIX VIX OOPC 20131120 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000000+00000+00000+00000+00000+00000-00000+00000+014010890000000+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 007000000180-00270+00270+00270-00270-00243+00243-10000-014916530056400+ 81CBOVIX VIX OOPC 20131218 001000000001-00000-00090-00090-00088+00090+00180-00180-00176+ 82CBOVIX VIX OOPC 20131218 001000000179+00270-00270-00260+00268+00243-00145+09983+004167990004851+ 81CBOVIX VIX OOPP 20131218 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20131218 001000000001-00000+00000+00013-00003-00000+00097-00035-004573630000002+ 81CBOVIX VIX OOPC 20131218 001100000002-00000+00090-00089-00084+00090+00180-00179-00166+ 82CBOVIX VIX OOPC 20131218 001100000177+00270-00269-00240+00257+00243-00116+09876+004167990003858+ 81CBOVIX VIX OOPP 20131218 001100000002-00001+00000-00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20131218 001100000005-00001+00002+00035-00016-00000+00127-00197-004573630000017+ 81CBOVIX VIX OOPC 20131218 001200000005-00003+00090-00086-00074+00088+00177-00175-00145+ 82CBOVIX VIX OOPC 20131218 001200000166+00266-00265-00204+00227+00242-00087+09468+004167990002899+ 81CBOVIX VIX OOPP 20131218 001200000006-00004+00001+00006+00018-00002-00004+00007+00038- 82CBOVIX VIX OOPP 20131218 001200000017-00006+00007+00070-00046-00002+00155-00688-004573630000072+ 81CBOVIX VIX OOPC 20131218 001300000010-00009+00086-00072-00056+00080+00167-00158-00112+ 82CBOVIX VIX OOPC 20131218 001300000137+00251-00246-00154+00177+00236-00063+08203+004807870002098+ 81CBOVIX VIX OOPP 20131218 001300000010-00009+00004+00017+00032-00009-00013+00020+00067- 82CBOVIX VIX OOPP 20131218 001300000041-00017+00021+00115-00093-00007+00181-01695-004573630000221+ 81CBOVIX VIX OOPC 20131218 001400000013-00014+00077-00053-00040+00068+00148-00129-00082+ 82CBOVIX VIX OOPC 20131218 001400000107+00225-00211-00113+00132+00223-00046+06621+005445630001519+ 81CBOVIX VIX OOPP 20131218 001400000013-00014+00013+00037+00050-00022-00032+00050+00097- 82CBOVIX VIX OOPP 20131218 001400000073-00044+00058+00157-00138-00019+00198-03362-005343910000651+ 81CBOVIX VIX OOPC 20131218 001500000015-00014+00067-00038-00027+00054+00128-00101-00060+ 82CBOVIX VIX OOPC 20131218 001500000082+00196-00173-00083+00098+00206-00033+05205+006073370001116+ 81CBOVIX VIX OOPP 20131218 001500000015-00014+00023+00052+00062-00036-00052+00079+00120- 82CBOVIX VIX OOPP 20131218 001500000098-00074+00098+00187-00171-00037+00209-04792-006090890001270+ 81CBOVIX VIX OOPC 20131218 001600000015-00014+00058-00027-00019+00044+00109-00077-00045+ 82CBOVIX VIX OOPC 20131218 001600000064+00168-00138-00063+00076+00186-00026+04107+006684120000856+ 81CBOVIX VIX OOPP 20131218 001600000015-00014+00032+00063+00070-00046-00071+00103+00134- 82CBOVIX VIX OOPP 20131218 001600000115-00102+00133+00206-00193-00058+00217-05864-006790940002025+ 81CBOVIX VIX OOPC 20131218 001700000014-00013+00050-00019-00014+00036+00093-00060-00035+ 82CBOVIX VIX OOPC 20131218 001700000051+00143-00110-00049+00060+00165-00020+03297+007271900000681+ 81CBOVIX VIX OOPP 20131218 001700000014-00013+00040+00071+00075-00053-00087+00120+00144- 82CBOVIX VIX OOPP 20131218 001700000127-00126+00160+00219-00208-00078+00222-06650-007427500002860+ 81CBOVIX VIX OOPC 20131218 001800000012-00012+00042-00013-00011+00030+00079-00047-00029+ 82CBOVIX VIX OOPC 20131218 001800000043+00123-00088-00041+00050+00146-00017+02704+007831680000565+ 81CBOVIX VIX OOPP 20131218 001800000012-00013+00048+00077+00078-00058-00100+00133+00150- 82CBOVIX VIX OOPP 20131218 001800000136-00147+00181+00228-00218-00097+00225-07238-007991120003741+ 81CBOVIX VIX OOPC 20131218 001900000012-00010+00038-00011-00008+00025+00069-00038-00023+ 82CBOVIX VIX OOPC 20131218 001900000035+00107-00073-00033+00041+00130-00014+02261+008359370000467+ 81CBOVIX VIX OOPP 20131218 001900000012-00010+00052+00079+00082-00064-00110+00141+00157- 82CBOVIX VIX OOPP 20131218 001900000144-00162+00196+00236-00228-00113+00228-07693-008479460004633+ 81CBOVIX VIX OOPC 20131218 002000000010-00010+00033-00008-00007+00022+00060-00031-00020+ 82CBOVIX VIX OOPC 20131218 002000000031+00093-00060-00028+00036+00115-00012+01924+008851850000408+ 81CBOVIX VIX OOPP 20131218 002000000010-00010+00058+00083+00083-00067-00120+00149+00160- 82CBOVIX VIX OOPP 20131218 002000000149-00176+00210+00241-00234-00128+00230-08059-008897230005563+ 81CBOVIX VIX OOPC 20131218 002100000011-00008+00030-00007-00004+00018+00054-00027-00016+ 82CBOVIX VIX OOPC 20131218 002100000025+00084-00052-00023+00030+00103-00010+01660+009306970000344+ 81CBOVIX VIX OOPP 20131218 002100000010-00008+00060+00083+00085-00072-00126+00154+00164- 82CBOVIX VIX OOPP 20131218 002100000155-00187+00219+00247-00240-00140+00233-08357-009256270006486+ 81CBOVIX VIX OOPC 20131218 002200000009-00008+00026-00005-00004+00017+00048-00022-00014+ 82CBOVIX VIX OOPC 20131218 002200000023+00074-00044-00021+00027+00092-00009+01446+009723520000309+ 81CBOVIX VIX OOPP 20131218 002200000008-00008+00065+00086+00085-00073-00134+00159+00166- 82CBOVIX VIX OOPP 20131218 002200000158-00198+00228+00250-00244-00152+00234-08601-009575500007443+ 81CBOVIX VIX OOPC 20131218 002300000008-00007+00024-00004-00004+00015+00043-00019-00012+ 82CBOVIX VIX OOPC 20131218 002300000020+00066-00038-00018+00024+00083-00008+01270+010101250000273+ 81CBOVIX VIX OOPP 20131218 002300000008-00007+00068+00087+00087-00076-00139+00162+00168- 82CBOVIX VIX OOPP 20131218 002300000161-00206+00234+00253-00248-00162+00235-08796-009880920008399+ 81CBOVIX VIX OOPC 20131218 002400000008-00006+00022-00004-00002+00013+00039-00017-00010+ 82CBOVIX VIX OOPC 20131218 002400000017+00060-00034-00015+00020+00075-00007+01120+010440870000234+ 81CBOVIX VIX OOPP 20131218 002400000008-00006+00069+00087+00088-00078-00143+00164+00170- 82CBOVIX VIX OOPP 20131218 002400000164-00212+00239+00255-00251-00170+00236-08946-010205640009362+ 81CBOVIX VIX OOPC 20131218 002500000007-00006+00020-00003-00002+00012+00035-00014-00009+ 82CBOVIX VIX OOPC 20131218 002500000016+00054-00029-00014+00018+00067-00006+00992+010744060000212+ 81CBOVIX VIX OOPP 20131218 002500000007-00006+00072+00088+00088-00078-00147+00167+00171- 82CBOVIX VIX OOPP 20131218 002500000165-00218+00243+00256-00252-00177+00237-09048-010589850010348+ 81CBOVIX VIX OOPC 20131218 002600000006-00005+00017-00002-00002+00011+00031-00012-00008+ 82CBOVIX VIX OOPC 20131218 002600000014+00048-00025-00012+00016+00061-00006+00879+011013420000190+ 81CBOVIX VIX OOPP 20131218 002600000006-00006+00073+00088+00088-00079-00149+00168+00171- 82CBOVIX VIX OOPP 20131218 002600000165-00221+00245+00257-00253-00182+00237-09103-011080850011344+ 81CBOVIX VIX OOPC 20131218 002700000006-00005+00016-00002-00001+00009+00029-00011-00007+ 82CBOVIX VIX OOPC 20131218 002700000012+00044-00022-00011+00014+00055-00005+00780+011252550000166+ 81CBOVIX VIX OOPP 20131218 002700000006-00005+00075+00088+00089-00081-00153+00170+00173- 82CBOVIX VIX OOPP 20131218 002700000168-00228+00249+00260-00256-00189+00238-09258-011080850012301+ 81CBOVIX VIX OOPC 20131218 002800000006-00004+00015-00002-00000+00008+00026-00010-00005+ 82CBOVIX VIX OOPC 20131218 002800000010+00040-00020-00009+00012+00050-00004+00693+011465990000141+ 81CBOVIX VIX OOPP 20131218 002800000005-00004+00077+00089+00089-00083-00157+00172+00175- 82CBOVIX VIX OOPP 20131218 002800000170-00234+00253+00262-00259-00196+00239-09388-011080850013270+ 81CBOVIX VIX OOPC 20131218 002900000005-00004+00013-00001-00001+00007+00023-00008-00005+ 82CBOVIX VIX OOPC 20131218 002900000010+00036-00017-00008+00011+00046-00004+00617+011659240000129+ 81CBOVIX VIX OOPP 20131218 002900000004-00004+00079+00090+00089-00084-00160+00174+00175- 82CBOVIX VIX OOPP 20131218 002900000172-00239+00256+00263-00261-00201+00240-09495-011080850014247+ 81CBOVIX VIX OOPC 20131218 003000000005-00003+00012-00001-00001+00007+00021-00007-00005+ 82CBOVIX VIX OOPC 20131218 003000000009+00033-00015-00007+00010+00041-00003+00550+011838740000116+ 81CBOVIX VIX OOPP 20131218 003000000004-00003+00081+00090+00089-00085-00163+00175+00177- 82CBOVIX VIX OOPP 20131218 003000000174-00243+00259+00265-00263-00207+00241-09584-011080850015225+ 81CBOVIX VIX OOPC 20131218 003250000004-00002+00010-00001-00000-00005+00017-00006-00003+ 82CBOVIX VIX OOPC 20131218 003250000006+00027-00012-00005+00007+00033-00003+00424+012278400000084+ 81CBOVIX VIX OOPP 20131218 003250000002-00002+00084+00090+00090-00087-00169+00177+00178- 82CBOVIX VIX OOPP 20131218 003250000176-00252+00263+00267-00265-00217+00242-09744-011080850017693+ 81CBOVIX VIX OOPC 20131218 003500000004-00002+00008-00001-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20131218 003500000005+00022-00009-00004+00006+00028-00002+00353+012823140000073+ 81CBOVIX VIX OOPP 20131218 003500000001-00001+00086+00090+00090-00088-00173+00179+00179- 82CBOVIX VIX OOPP 20131218 003500000177-00258+00266+00268-00267-00225+00242-09843-011080850020173+ 81CBOVIX VIX OOPC 20131218 003750000003-00001+00006-00000-00000-00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20131218 003750000004+00017-00007-00003+00004+00021-00001+00244+012823140000046+ 81CBOVIX VIX OOPP 20131218 003750000001-00001+00087+00090+00090-00089-00175+00179+00179- 82CBOVIX VIX OOPP 20131218 003750000178-00262+00268+00269-00268-00230+00242-09903-011080850022661+ 81CBOVIX VIX OOPC 20131218 004000000002-00001+00005-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20131218 004000000002+00012-00004-00002+00003+00016-00001+00169+012823140000031+ 81CBOVIX VIX OOPP 20131218 004000000000-00001+00089+00091+00090-00089-00177+00180+00179- 82CBOVIX VIX OOPP 20131218 004000000179-00265+00269+00269-00269-00234+00243-09940-011080850025156+ 81CBOVIX VIX OOPC 20131218 004250000002-00001+00003-00000-00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20131218 004250000002+00009-00003-00001+00002+00012-00001+00117+012823140000020+ 81CBOVIX VIX OOPP 20131218 004250000000+00001+00089+00091+00089-00089-00178+00180+00179- 82CBOVIX VIX OOPP 20131218 004250000179-00267+00270+00269-00269-00237+00243-09963-011080850027653+ 81CBOVIX VIX OOPC 20131218 004500000001-00001+00003-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131218 004500000001+00007-00002-00001+00001+00009-00000+00082+012823140000013+ 81CBOVIX VIX OOPP 20131218 004500000000+00001+00090+00091+00089-00089-00179+00181+00179- 82CBOVIX VIX OOPP 20131218 004500000179-00268+00270+00269-00269-00239+00243-09977-011080850030151+ 81CBOVIX VIX OOPC 20131218 004750000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20131218 004750000001+00005-00001-00001+00001+00007-00000+00057+012823140000009+ 81CBOVIX VIX OOPP 20131218 004750000001+00001+00090+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 004750000179-00269+00270+00269-00269-00240+00243-09985-011080850032650+ 81CBOVIX VIX OOPC 20131218 005000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131218 005000000000+00004-00001-00000+00001+00005-00000+00040+012823140000006+ 81CBOVIX VIX OOPP 20131218 005000000001+00001+00091+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 005000000179-00270+00271+00269-00269-00241+00243-09991-011080850035150+ 81CBOVIX VIX OOPC 20131218 005500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 005500000000+00002-00001-00000+00000+00003-00000+00020+012823140000002+ 81CBOVIX VIX OOPP 20131218 005500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 005500000179-00270+00271+00269-00269-00242+00243-09996-011080850040150+ 81CBOVIX VIX OOPC 20131218 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 006000000000+00001-00000-00000+00000+00002-00000+00010+012823140000001+ 81CBOVIX VIX OOPP 20131218 006000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006000000179-00271+00271+00269-00269-00243+00243-09998-011080850045150+ 81CBOVIX VIX OOPC 20131218 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131218 006500000000+00001-00000-00000+00000+00001-00000+00005+012823140000001+ 81CBOVIX VIX OOPP 20131218 006500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006500000179-00271+00271+00269-00269-00243+00243-09999-011080850050150+ 81CBOVIX VIX OOPC 20131218 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000000+00000-00000-00000+00000+00001-00000+00002+012823140000000+ 81CBOVIX VIX OOPP 20131218 007000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 007000000179-00271+00271+00269-00269-00243+00243-09999-011080850055150+ 81CBOVIX VIX OOPC 20140122 001000000001-00000-00091-00090-00089+00090+00180-00180-00178+ 82CBOVIX VIX OOPC 20140122 001000000180+00270-00270-00266+00269+00243-00189+09996+003265820006350+ 81CBOVIX VIX OOPP 20140122 001000000001-00000+00000-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00010-00001-00000+00057-00043-004303040000004+ 81CBOVIX VIX OOPC 20140122 001100000002-00000-00091-00090-00085+00090+00181-00180-00170+ 82CBOVIX VIX OOPC 20140122 001100000179+00270-00270-00252+00266+00243-00160+09925+003723110005356+ 81CBOVIX VIX OOPP 20140122 001100000003-00001+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20140122 001100000001-00001+00002+00024-00006-00001+00083-00165-004303040000020+ 81CBOVIX VIX OOPC 20140122 001200000007-00003+00092-00086-00076+00090+00179-00176-00154+ 82CBOVIX VIX OOPC 20140122 001200000174+00268-00265-00225+00252+00242-00132+09587+004161660004403+ 81CBOVIX VIX OOPP 20140122 001200000006-00004+00001-00006+00015-00001+00002+00006+00027- 82CBOVIX VIX OOPP 20140122 001200000005-00004+00006+00046-00018-00002+00111-00459-004303040000066+ 81CBOVIX VIX OOPC 20140122 001300000013-00008+00092-00076-00062+00089+00175-00163-00131+ 82CBOVIX VIX OOPC 20140122 001300000162+00260-00252-00191+00226+00237-00106+08868+004581120003550+ 81CBOVIX VIX OOPP 20140122 001300000011-00009+00001-00013+00025-00000+00006+00015+00046- 82CBOVIX VIX OOPP 20140122 001300000015-00010+00016+00075-00040-00005+00137-01010-004303040000168+ 81CBOVIX VIX OOPC 20140122 001400000017-00015+00088-00061-00049+00085+00165-00143-00108+ 82CBOVIX VIX OOPC 20140122 001400000146+00245-00228-00159+00196+00228-00085+07887+004981220002851+ 81CBOVIX VIX OOPP 20140122 001400000016-00016+00002+00029+00040-00004-00015+00037+00071- 82CBOVIX VIX OOPP 20140122 001400000033-00025+00041+00110-00073-00014+00158-02067-004850770000474+ 81CBOVIX VIX OOPC 20140122 001500000020-00020+00084-00047-00037+00078+00153-00120-00087+ 82CBOVIX VIX OOPC 20140122 001500000127+00227-00199-00129+00165+00216-00068+06836+005361820002289+ 81CBOVIX VIX OOPP 20140122 001500000019-00020+00007+00044+00052-00011-00028+00060+00092- 82CBOVIX VIX OOPP 20140122 001500000052-00044+00072+00140-00104-00027+00175-03158-005333300000932+ 81CBOVIX VIX OOPC 20140122 001600000021-00022+00078-00035-00028+00070+00139-00099-00070+ 82CBOVIX VIX OOPC 20140122 001600000109+00207-00169-00105+00138+00201-00056+05850+005722820001856+ 81CBOVIX VIX OOPP 20140122 001600000021-00023+00013+00056+00061-00019-00041+00082+00109- 82CBOVIX VIX OOPP 20140122 001600000070-00064+00102+00164-00131-00042+00187-04148-005757950001516+ 81CBOVIX VIX OOPC 20140122 001700000022-00023+00071-00025-00021+00062+00126-00080-00057+ 82CBOVIX VIX OOPC 20140122 001700000093+00187-00142-00087+00116+00185-00046+04989+006064230001524+ 81CBOVIX VIX OOPP 20140122 001700000021-00023+00020+00066+00068-00027-00055+00101+00122- 82CBOVIX VIX OOPP 20140122 001700000086-00084+00129+00182-00152-00058+00197-04998-006131550002194+ 81CBOVIX VIX OOPC 20140122 001800000022-00021+00065-00019-00015+00054+00114-00066-00046+ 82CBOVIX VIX OOPC 20140122 001800000079+00169-00120-00071+00097+00169-00038+04263+006386170001258+ 81CBOVIX VIX OOPP 20140122 001800000022-00022+00025+00072+00074-00035-00066+00115+00133- 82CBOVIX VIX OOPP 20140122 001800000100-00102+00150+00198-00171-00074+00205-05715-006460500002928+ 81CBOVIX VIX OOPC 20140122 001900000021-00021+00059-00013-00011+00048+00103-00054-00038+ 82CBOVIX VIX OOPC 20140122 001900000068+00152-00101-00059+00083+00154-00032+03660+006688810001060+ 81CBOVIX VIX OOPP 20140122 001900000020-00021+00031+00078+00078-00041-00078+00127+00141- 82CBOVIX VIX OOPP 20140122 001900000110-00119+00170+00209-00185-00089+00211-06317-006750720003727+ 81CBOVIX VIX OOPC 20140122 002000000020-00019+00054-00009-00008+00042+00093-00044-00032+ 82CBOVIX VIX OOPC 20140122 002000000059+00136-00085-00050+00071+00140-00027+03163+006972430000902+ 81CBOVIX VIX OOPP 20140122 002000000019-00020+00037+00081+00081-00047-00088+00137+00147- 82CBOVIX VIX OOPP 20140122 002000000120-00134+00186+00219-00197-00103+00216-06822-007007680004560+ 81CBOVIX VIX OOPC 20140122 002100000019-00018+00049-00006-00006+00037+00084-00036-00027+ 82CBOVIX VIX OOPC 20140122 002100000051+00123-00072-00043+00062+00127-00023+02750+007237390000775+ 81CBOVIX VIX OOPP 20140122 002100000018-00019+00042+00084+00083-00052-00097+00144+00153- 82CBOVIX VIX OOPP 20140122 002100000128-00148+00199+00227-00207-00116+00220-07249-007236410005423+ 81CBOVIX VIX OOPC 20140122 002200000019-00016+00045-00005-00004+00032+00076-00031-00022+ 82CBOVIX VIX OOPC 20140122 002200000045+00112-00062-00036+00053+00115-00020+02407+007484160000666+ 81CBOVIX VIX OOPP 20140122 002200000018-00017+00046+00086+00085-00057-00105+00150+00158- 82CBOVIX VIX OOPP 20140122 002200000135-00159+00209+00233-00216-00128+00223-07611-007441460006305+ 81CBOVIX VIX OOPC 20140122 002300000017-00016+00041-00003-00003+00030+00069-00025-00019+ 82CBOVIX VIX OOPC 20140122 002300000040+00101-00053-00032+00047+00105-00018+02118+007713280000589+ 81CBOVIX VIX OOPP 20140122 002300000016-00016+00051+00088+00086-00060-00113+00156+00160- 82CBOVIX VIX OOPP 20140122 002300000140-00171+00219+00238-00223-00139+00226-07918-007626930007218+ 81CBOVIX VIX OOPC 20140122 002400000016-00013+00038-00002-00001+00026+00063-00022-00016+ 82CBOVIX VIX OOPC 20140122 002400000035+00093-00046-00027+00041+00095-00015+01874+007925380000508+ 81CBOVIX VIX OOPP 20140122 002400000016-00014+00053+00088+00088-00065-00118+00159+00164- 82CBOVIX VIX OOPP 20140122 002400000146-00179+00226+00244-00230-00149+00228-08180-007796470008128+ 81CBOVIX VIX OOPC 20140122 002500000015-00012+00035-00001-00001+00023+00058-00019-00014+ 82CBOVIX VIX OOPC 20140122 002500000031+00085-00040-00024+00036+00087-00013+01664+008121170000448+ 81CBOVIX VIX OOPP 20140122 002500000014-00013+00057+00090+00088-00067-00125+00163+00166- 82CBOVIX VIX OOPP 20140122 002500000150-00189+00232+00247-00235-00158+00230-08404-007953260009067+ 81CBOVIX VIX OOPC 20140122 002600000014-00012+00031-00000-00001+00021+00052-00016-00012+ 82CBOVIX VIX OOPC 20140122 002600000028+00077-00035-00021+00033+00079-00012+01484+008301480000402+ 81CBOVIX VIX OOPP 20140122 002600000012-00012+00061+00091+00089-00069-00130+00166+00168- 82CBOVIX VIX OOPP 20140122 002600000153-00197+00238+00249-00239-00166+00232-08595-008100040010015+ 81CBOVIX VIX OOPC 20140122 002700000013-00011+00029-00000-00000-00019+00048-00014-00010+ 82CBOVIX VIX OOPC 20140122 002700000025+00070-00031-00018+00029+00073-00011+01326+008467200000354+ 81CBOVIX VIX OOPP 20140122 002700000012-00011+00063+00091+00090-00072-00135+00168+00170- 82CBOVIX VIX OOPP 20140122 002700000157-00203+00242+00253-00243-00173+00233-08759-008239080010962+ 81CBOVIX VIX OOPC 20140122 002800000013-00009+00028-00001-00001-00016+00045-00013-00008+ 82CBOVIX VIX OOPC 20140122 002800000021+00066-00028-00015+00025+00067-00009+01189+008619310000305+ 81CBOVIX VIX OOPP 20140122 002800000011-00010+00065+00091+00090-00074-00138+00170+00172- 82CBOVIX VIX OOPP 20140122 002800000159-00209+00246+00255-00246-00179+00235-08900-008372200011921+ 81CBOVIX VIX OOPC 20140122 002900000012-00009+00025-00000+00001-00015+00041-00010-00008+ 82CBOVIX VIX OOPC 20140122 002900000020+00059-00024-00014+00023+00061-00008+01068+008758900000279+ 81CBOVIX VIX OOPP 20140122 002900000010-00009+00068+00092+00090-00075-00143+00172+00172- 82CBOVIX VIX OOPP 20140122 002900000161-00215+00249+00256-00248-00185+00235-09020-008500750012894+ 81CBOVIX VIX OOPC 20140122 003000000011-00008+00023-00001+00001-00014+00037-00009-00007+ 82CBOVIX VIX OOPC 20140122 003000000018+00054-00021-00013+00021+00056-00008+00960+008887130000252+ 81CBOVIX VIX OOPP 20140122 003000000009-00009+00070+00092+00090-00076-00146+00173+00173- 82CBOVIX VIX OOPP 20140122 003000000163-00220+00252+00258-00250-00190+00236-09123-008625640013866+ 81CBOVIX VIX OOPC 20140122 003250000010-00006+00020-00000+00002-00010+00031-00007-00004+ 82CBOVIX VIX OOPC 20140122 003250000013+00045-00016-00009+00015+00046-00005+00742+009166480000181+ 81CBOVIX VIX OOPP 20140122 003250000008-00007+00073+00092+00091-00080-00152+00175+00175- 82CBOVIX VIX OOPP 20140122 003250000167-00229+00257+00261-00255-00200+00238-09325-008923660016307+ 81CBOVIX VIX OOPC 20140122 003500000008-00005+00015-00001+00001-00008+00025-00004-00003+ 82CBOVIX VIX OOPC 20140122 003500000011+00036-00012-00007+00012+00037-00004+00580+009404950000146+ 81CBOVIX VIX OOPP 20140122 003500000006-00006+00077+00092+00090-00081-00158+00177+00176- 82CBOVIX VIX OOPP 20140122 003500000169-00237+00261+00263-00258-00208+00239-09470-009194810018773+ 81CBOVIX VIX OOPC 20140122 003750000007-00004+00013-00001+00002-00006+00021-00004-00002+ 82CBOVIX VIX OOPC 20140122 003750000008+00031-00009-00005+00009+00031-00003+00462+009628070000109+ 81CBOVIX VIX OOPP 20140122 003750000005-00005+00079+00092+00091-00083-00161+00178+00177- 82CBOVIX VIX OOPP 20140122 003750000172-00243+00263+00265-00261-00214+00240-09582-009415690021239+ 81CBOVIX VIX OOPC 20140122 004000000006-00003+00011-00001+00002-00005+00018-00003-00002+ 82CBOVIX VIX OOPC 20140122 004000000007+00026-00007-00004+00008+00026-00003+00378+009864800000090+ 81CBOVIX VIX OOPP 20140122 004000000004-00004+00082+00092+00090-00084-00166+00179+00177- 82CBOVIX VIX OOPP 20140122 004000000173-00249+00265+00265-00262-00220+00240-09678-009545090023718+ 81CBOVIX VIX OOPC 20140122 004250000005-00003+00010-00001+00001-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20140122 004250000006+00022-00006-00004+00007+00022-00002+00324+010147620000078+ 81CBOVIX VIX OOPP 20140122 004250000003-00003+00084+00092+00090-00086-00169+00180+00178- 82CBOVIX VIX OOPP 20140122 004250000175-00254+00267+00267-00265-00225+00241-09770-009523910026191+ 81CBOVIX VIX OOPC 20140122 004500000005-00003+00009-00001+00001-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20140122 004500000005+00021-00005-00003+00006+00020-00002+00296+010512440000072+ 81CBOVIX VIX OOPP 20140122 004500000001-00003+00086+00092+00089-00087-00173+00181+00178- 82CBOVIX VIX OOPP 20140122 004500000176-00260+00269+00267-00266-00231+00242-09859-009275210028672+ 81CBOVIX VIX OOPC 20140122 004750000004-00002+00008-00000+00001-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000004+00017-00004-00002+00004+00016-00002+00228+010512440000051+ 81CBOVIX VIX OOPP 20140122 004750000000+00002+00089+00092+00089-00087-00177+00182+00178- 82CBOVIX VIX OOPP 20140122 004750000177-00265+00271+00268-00267-00236+00242-09938-008704200031156+ 81CBOVIX VIX OOPC 20140122 005000000003-00002+00006-00001+00001-00002+00009-00001-00000+ 82CBOVIX VIX OOPC 20140122 005000000003+00013-00003-00002+00003+00013-00001+00175+010512440000040+ 81CBOVIX VIX OOPP 20140122 005000000002+00002+00091+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20140122 005000000178-00270+00272+00268-00268-00241+00242-09987-007698240033650+ 81CBOVIX VIX OOPC 20140122 005500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000002+00009-00002-00001+00002+00009-00001+00105+010512440000021+ 81CBOVIX VIX OOPP 20140122 005500000002+00003+00092+00092+00088-00087-00182+00182+00178- 82CBOVIX VIX OOPP 20140122 005500000177-00271+00272+00268-00267-00242+00242-09995-007698240038650+ 81CBOVIX VIX OOPC 20140122 006000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000001+00006-00001-00000+00001+00006-00000+00064+010512440000012+ 81CBOVIX VIX OOPP 20140122 006000000003+00003+00093+00093+00087-00087-00182+00183+00177- 82CBOVIX VIX OOPP 20140122 006000000177-00272+00273+00267-00267-00243+00242-09998-007698240043650+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00002-00000+00000-00000+00003-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000001+00004-00001-00000+00001+00004-00000+00039+010512440000007+ 81CBOVIX VIX OOPP 20140122 006500000003+00003+00093+00093+00087-00087-00183+00183+00177- 82CBOVIX VIX OOPP 20140122 006500000177-00273+00273+00267-00267-00244+00242-09999-007698240048650+ 81CBOVIX VIX OOPC 20140122 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000000+00003-00000-00000+00000+00003-00000+00024+010512440000004+ 81CBOVIX VIX OOPP 20140122 007000000003+00003+00093+00093+00087-00087-00183+00183+00177- 82CBOVIX VIX OOPP 20140122 007000000177-00273+00273+00267-00267-00244+00242-09999-007698240053650+ 81CBOVIX VIX OOPC 20140219 001000000001-00001-00083-00082-00080+00081+00164-00164-00161+ 82CBOVIX VIX OOPC 20140219 001000000163+00246-00246-00242+00244+00221-00200+09996+003094770007300+ 81CBOVIX VIX OOPP 20140219 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00002+00013-00002-00001+00030-00113-004807610000019+ 81CBOVIX VIX OOPC 20140219 001100000002-00001-00083-00082-00078+00081+00164-00164-00158+ 82CBOVIX VIX OOPC 20140219 001100000162+00246-00246-00236+00244+00221-00180+09977+003094770006301+ 81CBOVIX VIX OOPP 20140219 001100000006-00003+00002-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20140219 001100000001-00001+00005+00025-00005-00002+00048-00284-004807610000053+ 81CBOVIX VIX OOPC 20140219 001200000007-00002+00085-00080-00070+00082+00165-00161-00145+ 82CBOVIX VIX OOPC 20140219 001200000162+00245-00243-00216+00239+00220-00154+09748+003713010005333+ 81CBOVIX VIX OOPP 20140219 001200000010-00007+00004-00009+00017-00003+00001+00010+00028- 82CBOVIX VIX OOPP 20140219 001200000003-00004+00011+00041-00012-00004+00069-00590-004807610000122+ 81CBOVIX VIX OOPC 20140219 001300000013-00008+00087-00070-00058+00084+00162-00150-00125+ 82CBOVIX VIX OOPC 20140219 001300000157+00240-00231-00188+00225+00216-00129+09162+004255330004465+ 81CBOVIX VIX OOPP 20140219 001300000014-00011+00005-00016+00026-00003+00003+00019+00042- 82CBOVIX VIX OOPP 20140219 001300000008-00008+00021+00062-00024-00007+00090-01057-004807610000247+ 81CBOVIX VIX OOPC 20140219 001400000020-00014+00087-00058-00045+00083+00158-00134-00104+ 82CBOVIX VIX OOPC 20140219 001400000146+00231-00211-00159+00203+00209-00108+08342+004729180003726+ 81CBOVIX VIX OOPP 20140219 001400000018-00017+00004-00027+00036-00003+00008+00035+00059- 82CBOVIX VIX OOPP 20140219 001400000016-00017+00040+00086-00041-00014+00111-01761-005017540000502+ 81CBOVIX VIX OOPC 20140219 001500000023-00021+00085-00044-00034+00081+00150-00114-00087+ 82CBOVIX VIX OOPC 20140219 001500000135+00218-00186-00135+00182+00198-00091+07459+005141610003135+ 81CBOVIX VIX OOPP 20140219 001500000022-00022+00002-00039+00046-00000+00015+00052+00075- 82CBOVIX VIX OOPP 20140219 001500000027-00029+00062+00109-00062-00024+00128-02563-005238630000866+ 81CBOVIX VIX OOPC 20140219 001600000027-00024+00082-00033-00025+00076+00142-00096-00072+ 82CBOVIX VIX OOPC 20140219 001600000121+00205-00162-00113+00160+00186-00077+06613+005499310002646+ 81CBOVIX VIX OOPP 20140219 001600000025-00025+00001+00049+00056-00005-00023+00069+00091- 82CBOVIX VIX OOPP 20140219 001600000041-00041+00084+00131-00084-00035+00143-03383-005467450001335+ 81CBOVIX VIX OOPC 20140219 001700000028-00026+00078-00024-00018+00071+00132-00079-00060+ 82CBOVIX VIX OOPC 20140219 001700000109+00190-00139-00096+00141+00173-00066+05845+005808600002255+ 81CBOVIX VIX OOPP 20140219 001700000026-00028+00005+00059+00062-00010-00033+00085+00103- 82CBOVIX VIX OOPP 20140219 001700000053-00056+00107+00148-00103-00048+00155-04161-005700830001917+ 81CBOVIX VIX OOPC 20140219 001800000027-00028+00072-00016-00014+00066+00122-00065-00051+ 82CBOVIX VIX OOPC 20140219 001800000099+00175-00118-00083+00126+00159-00056+05162+006075440001939+ 81CBOVIX VIX OOPP 20140219 001800000026-00029+00011+00067+00067-00015-00043+00100+00112- 82CBOVIX VIX OOPP 20140219 001800000064-00072+00128+00162-00119-00061+00165-04863-005935780002587+ 81CBOVIX VIX OOPC 20140219 001900000029-00026+00070-00012-00008+00059+00114-00055-00041+ 82CBOVIX VIX OOPC 20140219 001900000086+00163-00103-00069+00109+00147-00048+04561+006305410001648+ 81CBOVIX VIX OOPP 20140219 001900000027-00027+00014+00071+00072-00022-00051+00110+00122- 82CBOVIX VIX OOPP 20140219 001900000077-00084+00144+00176-00136-00073+00173-05476-006169500003298+ 81CBOVIX VIX OOPC 20140219 002000000027-00027+00063-00006-00006+00055+00104-00044-00035+ 82CBOVIX VIX OOPC 20140219 002000000079+00148-00086-00060+00098+00135-00042+04033+006503700001435+ 81CBOVIX VIX OOPP 20140219 002000000025-00028+00020+00077+00074-00026-00061+00121+00127- 82CBOVIX VIX OOPP 20140219 002000000084-00099+00161+00184-00147-00086+00179-06003-006399440004096+ 81CBOVIX VIX OOPC 20140219 002100000028-00024+00061-00005-00002+00048+00098-00038-00028+ 82CBOVIX VIX OOPC 20140219 002100000068+00139-00076-00050+00084+00124-00036+03567+006675150001219+ 81CBOVIX VIX OOPP 20140219 002100000026-00025+00022+00078+00078-00033-00067+00127+00134- 82CBOVIX VIX OOPP 20140219 002100000094-00108+00171+00194-00160-00097+00185-06453-006623220004900+ 81CBOVIX VIX OOPC 20140219 002200000025-00024+00055-00001-00002+00045+00088-00030-00025+ 82CBOVIX VIX OOPC 20140219 002200000062+00125-00063-00044+00076+00113-00031+03157+006824240001072+ 81CBOVIX VIX OOPP 20140219 002200000023-00026+00028+00082+00078-00035-00076+00135+00137- 82CBOVIX VIX OOPP 20140219 002200000100-00121+00183+00199-00168-00107+00189-06836-006838690005774+ 81CBOVIX VIX OOPC 20140219 002300000025-00022+00052-00000-00001-00040+00082-00026-00020+ 82CBOVIX VIX OOPC 20140219 002300000054+00116-00055-00037+00066+00104-00027+02796+006955050000919+ 81CBOVIX VIX OOPP 20140219 002300000023-00023+00031+00083+00081-00040-00082+00139+00141- 82CBOVIX VIX OOPP 20140219 002300000106-00130+00191+00205-00176-00116+00192-07163-007043900006644+ 81CBOVIX VIX OOPC 20140219 002400000023-00020+00048-00001+00002-00036+00076-00021-00017+ 82CBOVIX VIX OOPC 20140219 002400000048+00106-00047-00032+00058+00095-00023+02477+007071310000797+ 81CBOVIX VIX OOPP 20140219 002400000022-00022+00034+00084+00082-00044-00088+00143+00145- 82CBOVIX VIX OOPP 20140219 002400000112-00138+00198+00210-00183-00125+00195-07444-007237110007539+ 81CBOVIX VIX OOPC 20140219 002500000021-00019+00043-00003+00002-00033+00069-00017-00015+ 82CBOVIX VIX OOPC 20140219 002500000044+00097-00040-00028+00052+00087-00021+02197+007176370000700+ 81CBOVIX VIX OOPP 20140219 002500000020-00022+00038+00086+00082-00046-00094+00147+00146- 82CBOVIX VIX OOPP 20140219 002500000116-00147+00205+00213-00188-00133+00198-07689-007416770008462+ 81CBOVIX VIX OOPC 20140219 002600000021-00017+00041-00003+00004-00029+00064-00015-00011+ 82CBOVIX VIX OOPC 20140219 002600000038+00090-00035-00023+00045+00079-00018+01951+007273220000600+ 81CBOVIX VIX OOPP 20140219 002600000020-00020+00041+00086+00083-00049-00099+00149+00149- 82CBOVIX VIX OOPP 20140219 002600000120-00153+00209+00217-00194-00139+00200-07905-007581570009381+ 81CBOVIX VIX OOPC 20140219 002700000020-00016+00038-00003+00004-00026+00059-00012-00009+ 82CBOVIX VIX OOPC 20140219 002700000034+00082-00030-00020+00040+00073-00015+01735+007364460000524+ 81CBOVIX VIX OOPP 20140219 002700000020-00017+00042+00085+00085-00053-00102+00150+00152- 82CBOVIX VIX OOPP 20140219 002700000125-00158+00212+00221-00200-00145+00202-08096-007730390010298+ 81CBOVIX VIX OOPC 20140219 002800000018-00015+00034-00004+00004-00024+00053-00009-00008+ 82CBOVIX VIX OOPC 20140219 002800000031+00075-00025-00018+00036+00066-00014+01547+007452330000467+ 81CBOVIX VIX OOPP 20140219 002800000018-00017+00046+00087+00084-00054-00107+00153+00152- 82CBOVIX VIX OOPP 20140219 002800000127-00166+00217+00223-00203-00151+00204-08269-007862310011250+ 81CBOVIX VIX OOPC 20140219 002900000017-00014+00032-00004+00004-00021+00049-00008-00007+ 82CBOVIX VIX OOPC 20140219 002900000027+00069-00022-00016+00032+00061-00012+01383+007538710000409+ 81CBOVIX VIX OOPP 20140219 002900000016-00017+00049+00087+00084-00056-00112+00155+00153- 82CBOVIX VIX OOPP 20140219 002900000130-00172+00221+00224-00206-00157+00205-08426-007976630012198+ 81CBOVIX VIX OOPC 20140219 003000000017-00011+00031-00003+00005-00018+00046-00008-00005+ 82CBOVIX VIX OOPC 20140219 003000000023+00065-00020-00013+00027+00056-00010+01241+007625080000351+ 81CBOVIX VIX OOPP 20140219 003000000016-00015+00051+00087+00084-00058-00115+00157+00155- 82CBOVIX VIX OOPP 20140219 003000000133-00177+00224+00227-00210-00161+00207-08571-008072850013143+ 81CBOVIX VIX OOPC 20140219 003250000013-00010+00024-00004+00004-00015+00037-00004-00004+ 82CBOVIX VIX OOPC 20140219 003250000019+00052-00014-00010+00022+00045-00008+00964+007847510000275+ 81CBOVIX VIX OOPP 20140219 003250000013-00013+00056+00087+00084-00063-00124+00160+00157- 82CBOVIX VIX OOPP 20140219 003250000140-00189+00230+00231-00218-00172+00210-08890-008232850015529+ 81CBOVIX VIX OOPC 20140219 003500000013-00007+00022-00002+00005-00011+00032-00004-00001+ 82CBOVIX VIX OOPC 20140219 003500000014+00045-00011-00007+00016+00038-00006+00771+008083440000206+ 81CBOVIX VIX OOPP 20140219 003500000011-00010+00061+00086+00084-00067-00131+00161+00159- 82CBOVIX VIX OOPP 20140219 003500000145-00200+00235+00235-00225-00182+00213-09162-008279660017929+ 81CBOVIX VIX OOPC 20140219 003750000010-00007+00018-00003+00004-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20140219 003750000012+00038-00008-00006+00014+00031-00005+00634+008325850000175+ 81CBOVIX VIX OOPP 20140219 003750000008-00009+00066+00087+00083-00070-00139+00164+00160- 82CBOVIX VIX OOPP 20140219 003750000150-00211+00239+00237-00230-00191+00215-09395-008222550020355+ 81CBOVIX VIX OOPC 20140219 004000000009-00006+00016-00003+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20140219 004000000010+00033-00007-00005+00012+00027-00004+00530+008553220000144+ 81CBOVIX VIX OOPP 20140219 004000000006-00006+00070+00086+00083-00073-00146+00164+00161- 82CBOVIX VIX OOPP 20140219 004000000154-00219+00242+00240-00235-00198+00217-09587-008078920022790+ 81CBOVIX VIX OOPC 20140219 004250000008-00004+00014-00002+00004-00006+00021-00001-00000+ 82CBOVIX VIX OOPC 20140219 004250000008+00028-00006-00003+00009+00023-00003+00441+008729560000114+ 81CBOVIX VIX OOPP 20140219 004250000003-00005+00075+00086+00082-00075-00152+00165+00161- 82CBOVIX VIX OOPP 20140219 004250000156-00228+00245+00241-00237-00205+00218-09736-007874250025250+ 81CBOVIX VIX OOPC 20140219 004500000007-00004+00011-00002+00003-00006+00017-00001-00000+ 82CBOVIX VIX OOPC 20140219 004500000007+00023-00004-00003+00008+00019-00003+00352+008804380000092+ 81CBOVIX VIX OOPP 20140219 004500000001-00004+00078+00085+00081-00077-00156+00166+00161- 82CBOVIX VIX OOPP 20140219 004500000158-00234+00246+00242-00239-00210+00219-09842-007642140027724+ 81CBOVIX VIX OOPC 20140219 004750000006-00003+00010-00001+00003-00004+00014-00001-00000- 82CBOVIX VIX OOPC 20140219 004750000005+00019-00003-00002+00005+00015-00002+00271+008804380000066+ 81CBOVIX VIX OOPP 20140219 004750000000+00004+00080+00085+00080-00078-00160+00166+00161- 82CBOVIX VIX OOPP 20140219 004750000159-00239+00247+00242-00241-00214+00219-09909-007424310030209+ 81CBOVIX VIX OOPC 20140219 005000000005-00002+00008-00001+00002-00003+00011-00000-00000- 82CBOVIX VIX OOPC 20140219 005000000004+00016-00002-00001+00004+00012-00001+00209+008804380000049+ 81CBOVIX VIX OOPP 20140219 005000000002+00004+00082+00085+00079-00078-00162+00167+00160- 82CBOVIX VIX OOPP 20140219 005000000159-00242+00248+00242-00241-00216+00219-09946-007270570032703+ 81CBOVIX VIX OOPC 20140219 005500000003-00001+00005-00001+00002-00002+00008-00000-00001- 82CBOVIX VIX OOPC 20140219 005500000002+00011-00001-00000+00002+00008-00001+00126+008804380000026+ 81CBOVIX VIX OOPP 20140219 005500000003+00004+00084+00086+00078-00078-00165+00167+00160- 82CBOVIX VIX OOPP 20140219 005500000159-00245+00249+00241-00241-00219+00219-09969-007395210037700+ 81CBOVIX VIX OOPC 20140219 006000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20140219 006000000001+00007-00001-00000+00001+00005-00000+00076+008804380000016+ 81CBOVIX VIX OOPP 20140219 006000000004+00005+00085+00086+00078-00077-00166+00168+00159- 82CBOVIX VIX OOPP 20140219 006000000159-00247+00249+00241-00240-00220+00219-09984-007395210042700+ 81CBOVIX VIX OOPC 20140219 006500000002-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20140219 006500000001+00005-00000-00000+00001+00004-00000+00047+008804380000009+ 81CBOVIX VIX OOPP 20140219 006500000005+00005+00086+00087+00077-00077-00167+00168+00159- 82CBOVIX VIX OOPP 20140219 006500000158-00249+00250+00240-00240-00221+00219-09992-007395210047700+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20140219 007000000000+00003-00000-00000+00000+00002-00000+00029+008804380000005+ 81CBOVIX VIX OOPP 20140219 007000000005+00005+00087+00087+00076-00076-00168+00169+00158- 82CBOVIX VIX OOPP 20140219 007000000158-00250+00250+00240-00240-00222+00219-09996-007395210052700+ 81CBOVIX VIX OOPC 20140318 001000000001-00001-00083-00083-00080+00080+00165-00165-00161+ 82CBOVIX VIX OOPC 20140318 001000000162+00246-00246-00242+00244+00221-00207+09997+002831730007900+ 81CBOVIX VIX OOPP 20140318 001000000002-00001+00001-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140318 001000000000+00000-00001+00010-00000-00000+00023-00069-004183130000010+ 81CBOVIX VIX OOPC 20140318 001100000002-00001-00084-00083-00078+00080+00165-00165-00158+ 82CBOVIX VIX OOPC 20140318 001100000162+00246-00246-00237+00244+00221-00191+09985+002831730006900+ 81CBOVIX VIX OOPP 20140318 001100000005-00002+00003-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20140318 001100000000+00000+00003+00020-00002-00001+00038-00187-004183130000033+ 81CBOVIX VIX OOPC 20140318 001200000007-00000+00086-00081-00070+00081+00166-00163-00146+ 82CBOVIX VIX OOPC 20140318 001200000162+00246-00244-00219+00241+00220-00167+09807+003417640005923+ 81CBOVIX VIX OOPP 20140318 001200000009-00006+00004-00007+00015-00003+00001-00008+00023- 82CBOVIX VIX OOPP 20140318 001200000000-00002+00008+00034-00006-00002+00057-00416-004183130000085+ 81CBOVIX VIX OOPC 20140318 001300000014-00007+00089-00073-00058+00084+00165-00153-00127+ 82CBOVIX VIX OOPC 20140318 001300000160+00243-00234-00193+00231+00217-00143+09313+003929540005036+ 81CBOVIX VIX OOPP 20140318 001300000014-00012+00006-00015+00025-00006+00001+00018+00039- 82CBOVIX VIX OOPP 20140318 001300000003-00006+00020+00056-00016-00006+00078-00901-004457330000225+ 81CBOVIX VIX OOPC 20140318 001400000020-00015+00090-00059-00046+00086+00162-00136-00108+ 82CBOVIX VIX OOPC 20140318 001400000153+00236-00215-00167+00215+00210-00122+08591+004374170004282+ 81CBOVIX VIX OOPP 20140318 001400000020-00018+00007-00026+00036-00006+00004+00032+00056- 82CBOVIX VIX OOPP 20140318 001400000010-00012+00037+00080-00031-00013+00098-01544-004719050000463+ 81CBOVIX VIX OOPC 20140318 001500000026-00021+00090-00046-00034+00085+00156-00118-00090+ 82CBOVIX VIX OOPC 20140318 001500000143+00226-00192-00142+00196+00201-00104+07789+004757980003650+ 81CBOVIX VIX OOPP 20140318 001500000025-00023+00006-00038+00046-00005+00009+00049+00072- 82CBOVIX VIX OOPP 20140318 001500000019-00022+00058+00102-00049-00022+00115-02271-004967850000814+ 81CBOVIX VIX OOPC 20140318 001600000029-00027+00087-00034-00026+00082+00149-00099-00076+ 82CBOVIX VIX OOPC 20140318 001600000133+00213-00167-00122+00177+00189-00089+07003+005087130003134+ 81CBOVIX VIX OOPP 20140318 001600000027-00029+00004-00050+00054-00003+00017+00067+00086- 82CBOVIX VIX OOPP 20140318 001600000029-00034+00081+00121-00066-00033+00130-03013-005203360001277+ 81CBOVIX VIX OOPC 20140318 001700000031-00030+00084-00024-00019+00079+00140-00082-00064+ 82CBOVIX VIX OOPC 20140318 001700000122+00200-00145-00105+00159+00177-00077+06273+005367460002707+ 81CBOVIX VIX OOPP 20140318 001700000028-00032+00000+00060+00061-00001-00025+00083+00097- 82CBOVIX VIX OOPP 20140318 001700000039-00047+00103+00138-00083-00044+00142-03726-005425250001831+ 81CBOVIX VIX OOPC 20140318 001800000033-00030+00081-00017-00012+00073+00133-00069-00052+ 82CBOVIX VIX OOPC 20140318 001800000110+00189-00126-00089+00141+00165-00067+05612+005604550002331+ 81CBOVIX VIX OOPP 20140318 001800000031-00033+00003+00067+00068-00007-00032+00096+00109- 82CBOVIX VIX OOPP 20140318 001800000051-00058+00121+00154-00101-00056+00153-04383-005633270002443+ 81CBOVIX VIX OOPC 20140318 001900000032-00032+00076-00010-00008+00069+00124-00057-00045+ 82CBOVIX VIX OOPC 20140318 001900000100+00175-00108-00077+00127+00153-00058+05017+005803650002029+ 81CBOVIX VIX OOPP 20140318 001900000030-00034+00007+00074+00071-00011-00041+00109+00117- 82CBOVIX VIX OOPP 20140318 001900000061-00072+00139+00166-00115-00068+00161-04976-005827220003138+ 81CBOVIX VIX OOPC 20140318 002000000033-00031+00073-00006-00004+00063+00117-00047-00037+ 82CBOVIX VIX OOPC 20140318 002000000090+00164-00093-00066+00113+00142-00050+04483+005969760001756+ 81CBOVIX VIX OOPP 20140318 002000000030-00033+00011+00078+00075-00016-00049+00118+00124- 82CBOVIX VIX OOPP 20140318 002000000071-00083+00154+00177-00129-00079+00169-05504-006006980003870+ 81CBOVIX VIX OOPC 20140318 002100000031-00030+00068-00002-00002+00058+00108-00038-00031+ 82CBOVIX VIX OOPC 20140318 002100000082+00152-00079-00057+00101+00131-00044+04002+006107550001530+ 81CBOVIX VIX OOPP 20140318 002100000029-00033+00016+00082+00077-00021-00057+00127+00129- 82CBOVIX VIX OOPP 20140318 002100000079-00095+00167+00185-00140-00090+00175-05972-006172490004655+ 81CBOVIX VIX OOPC 20140318 002200000032-00028+00065-00001-00002-00052+00102-00033-00025+ 82CBOVIX VIX OOPC 20140318 002200000072+00142-00069-00048+00089+00121-00038+03569+006221410001313+ 81CBOVIX VIX OOPP 20140318 002200000030-00030+00018+00083+00081-00027-00063+00132+00136- 82CBOVIX VIX OOPP 20140318 002200000088-00104+00177+00194-00153-00100+00181-06385-006323720005449+ 81CBOVIX VIX OOPC 20140318 002300000029-00028+00059-00003+00002-00049+00093-00025-00022+ 82CBOVIX VIX OOPC 20140318 002300000066+00130-00058-00042+00080+00111-00033+03179+006315440001153+ 81CBOVIX VIX OOPP 20140318 002300000027-00030+00024+00087+00081-00030-00071+00139+00138- 82CBOVIX VIX OOPP 20140318 002300000093-00116+00188+00199-00160-00109+00185-06751-006460750006304+ 81CBOVIX VIX OOPC 20140318 002400000029-00025+00057-00003+00005-00043+00087-00022-00017+ 82CBOVIX VIX OOPC 20140318 002400000058+00121-00050-00035+00070+00102-00029+02827+006393440000988+ 81CBOVIX VIX OOPP 20140318 002400000027-00028+00027+00087+00083-00035-00077+00143+00143- 82CBOVIX VIX OOPP 20140318 002400000100-00124+00195+00205-00169-00118+00189-07077-006583690007155+ 81CBOVIX VIX OOPC 20140318 002500000027-00023+00052-00005+00005-00039+00080-00017-00014+ 82CBOVIX VIX OOPC 20140318 002500000052+00111-00043-00030+00062+00094-00025+02511+006458910000856+ 81CBOVIX VIX OOPP 20140318 002500000026-00026+00030+00088+00085-00039-00083+00146+00146- 82CBOVIX VIX OOPP 20140318 002500000107-00133+00202+00211-00177-00126+00193-07368-006692730008025+ 81CBOVIX VIX OOPC 20140318 002600000025-00022+00048-00006+00005-00036+00073-00013-00012+ 82CBOVIX VIX OOPC 20140318 002600000047+00102-00036-00027+00055+00086-00022+02228+006515080000748+ 81CBOVIX VIX OOPP 20140318 002600000023-00026+00034+00090+00084-00041-00090+00151+00148- 82CBOVIX VIX OOPP 20140318 002600000111-00142+00209+00214-00183-00133+00196-07629-006788120008929+ 81CBOVIX VIX OOPC 20140318 002700000025-00020+00045-00006+00007-00031+00068-00011-00009+ 82CBOVIX VIX OOPC 20140318 002700000041+00094-00031-00022+00048+00078-00019+01976+006564850000637+ 81CBOVIX VIX OOPP 20140318 002700000022-00024+00037+00090+00085-00045-00095+00153+00150- 82CBOVIX VIX OOPP 20140318 002700000116-00149+00214+00218-00189-00140+00198-07865-006870150009829+ 81CBOVIX VIX OOPC 20140318 002800000023-00018+00042-00006+00007-00028+00063-00009-00007+ 82CBOVIX VIX OOPC 20140318 002800000036+00087-00027-00018+00042+00072-00016+01752+006610870000551+ 81CBOVIX VIX OOPP 20140318 002800000023-00021+00039+00089+00087-00050-00098+00154+00154- 82CBOVIX VIX OOPP 20140318 002800000122-00155+00217+00222-00197-00146+00201-08079-006939210010725+ 81CBOVIX VIX OOPC 20140318 002900000021-00017+00038-00007+00006-00026+00057-00006-00006+ 82CBOVIX VIX OOPC 20140318 002900000032+00079-00022-00017+00038+00065-00014+01554+006655460000486+ 81CBOVIX VIX OOPP 20140318 002900000020-00021+00043+00090+00086-00051-00105+00158+00154- 82CBOVIX VIX OOPP 20140318 002900000125-00163+00222+00224-00200-00153+00203-08274-006995720011663+ 81CBOVIX VIX OOPC 20140318 003000000020-00015+00035-00006+00007-00023+00053-00005-00005+ 82CBOVIX VIX OOPC 20140318 003000000029+00073-00019-00014+00033+00060-00012+01382+006700660000421+ 81CBOVIX VIX OOPP 20140318 003000000018-00020+00047+00091+00085-00053-00110+00160+00155- 82CBOVIX VIX OOPP 20140318 003000000128-00170+00226+00226-00204-00158+00205-08452-007040190012597+ 81CBOVIX VIX OOPC 20140318 003250000017-00012+00029-00006+00006-00017+00043-00003-00002+ 82CBOVIX VIX OOPC 20140318 003250000021+00059-00013-00010+00024+00048-00009+01043+006827080000304+ 81CBOVIX VIX OOPP 20140318 003250000016-00016+00053+00090+00086-00060-00119+00162+00158- 82CBOVIX VIX OOPP 20140318 003250000137-00184+00233+00232-00215-00171+00209-08834-007102480014943+ 81CBOVIX VIX OOPC 20140318 003500000015-00009+00024-00005+00006-00013+00036-00002-00001+ 82CBOVIX VIX OOPC 20140318 003500000016+00049-00009-00006+00018+00039-00007+00812+006986680000226+ 81CBOVIX VIX OOPP 20140318 003500000012-00013+00059+00090+00085-00064-00129+00165+00159- 82CBOVIX VIX OOPP 20140318 003500000143-00197+00238+00235-00222-00181+00212-09141-007103620017335+ 81CBOVIX VIX OOPC 20140318 003750000013-00008+00021-00004+00006-00011+00030-00001-00000+ 82CBOVIX VIX OOPC 20140318 003750000013+00042-00007-00005+00015+00032-00005+00659+007187240000183+ 81CBOVIX VIX OOPP 20140318 003750000009-00011+00065+00089+00084-00068-00138+00166+00160- 82CBOVIX VIX OOPP 20140318 003750000148-00209+00242+00237-00228-00190+00215-09385-007056490019754+ 81CBOVIX VIX OOPC 20140318 004000000011-00007+00018-00004+00005-00010+00027-00000-00000+ 82CBOVIX VIX OOPC 20140318 004000000011+00036-00005-00004+00013+00028-00005+00558+007425070000156+ 81CBOVIX VIX OOPP 20140318 004000000006-00008+00069+00088+00083-00072-00144+00166+00161- 82CBOVIX VIX OOPP 20140318 004000000152-00218+00244+00239-00233-00198+00216-09573-006976450022189+ 81CBOVIX VIX OOPC 20140318 004250000011-00006+00017-00003+00005-00008+00024-00000-00001- 82CBOVIX VIX OOPC 20140318 004250000010+00033-00005-00003+00011+00024-00004+00491+007684990000133+ 81CBOVIX VIX OOPP 20140318 004250000003-00007+00074+00088+00081-00073-00151+00168+00160- 82CBOVIX VIX OOPP 20140318 004250000154-00226+00247+00240-00235-00204+00217-09711-006881310024655+ 81CBOVIX VIX OOPC 20140318 004500000010-00005+00016-00003+00005-00007+00022-00000-00001- 82CBOVIX VIX OOPC 20140318 004500000009+00030-00004-00002+00010+00022-00004+00440+007940380000120+ 81CBOVIX VIX OOPP 20140318 004500000001-00006+00077+00087+00080-00075-00155+00168+00160- 82CBOVIX VIX OOPP 20140318 004500000156-00232+00248+00240-00237-00209+00218-09807-006791310027128+ 81CBOVIX VIX OOPC 20140318 004750000009-00005+00014-00003+00004-00007+00020-00000+00001- 82CBOVIX VIX OOPC 20140318 004750000008+00027-00003-00002+00009+00019-00003+00392+008153100000111+ 81CBOVIX VIX OOPP 20140318 004750000001+00006+00080+00087+00079-00075-00159+00168+00160- 82CBOVIX VIX OOPP 20140318 004750000157-00237+00249+00240-00238-00212+00218-09870-006729150029615+ 81CBOVIX VIX OOPC 20140318 005000000008-00004+00012-00003+00004-00006+00018-00000+00001- 82CBOVIX VIX OOPC 20140318 005000000007+00024-00003-00002+00008+00017-00003+00335+008273580000094+ 81CBOVIX VIX OOPP 20140318 005000000002+00006+00082+00087+00078-00075-00161+00168+00159- 82CBOVIX VIX OOPP 20140318 005000000157-00240+00249+00240-00239-00215+00219-09908-006719980032106+ 81CBOVIX VIX OOPC 20140318 005500000006-00003+00009-00002+00003-00004+00012-00000+00001- 82CBOVIX VIX OOPC 20140318 005500000004+00017-00001-00001+00005+00012-00002+00214+008273580000055+ 81CBOVIX VIX OOPP 20140318 005500000003+00006+00084+00088+00077-00075-00164+00169+00158- 82CBOVIX VIX OOPP 20140318 005500000157-00243+00250+00239-00238-00217+00218-09935-006973420037102+ 81CBOVIX VIX OOPC 20140318 006000000004-00002+00006-00001+00002-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000002+00012-00001-00000+00003+00008-00001+00138+008273580000032+ 81CBOVIX VIX OOPP 20140318 006000000005+00007+00086+00089+00076-00075-00167+00170+00157- 82CBOVIX VIX OOPP 20140318 006000000156-00247+00251+00239-00238-00219+00218-09964-006973420042100+ 81CBOVIX VIX OOPC 20140318 006500000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000002+00009-00000-00000+00002+00006-00001+00090+008273580000021+ 81CBOVIX VIX OOPP 20140318 006500000007+00008+00088+00089+00075-00074-00169+00171+00156- 82CBOVIX VIX OOPP 20140318 006500000156-00250+00252+00238-00237-00221+00218-09980-006973420047100+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00003-00000+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140318 007000000001+00006-00000-00000-00001+00004-00000+00059+008273580000011+ 81CBOVIX VIX OOPP 20140318 007000000008+00008+00089+00090+00074-00073-00170+00172+00155- 82CBOVIX VIX OOPP 20140318 007000000155-00251+00253+00237-00237-00222+00218-09989-006973420052100+ 81CBOVIX VIX OOPC 20140416 001000000002-00002-00084-00083-00079+00080+00165-00165-00160+ 82CBOVIX VIX OOPC 20140416 001000000162+00247-00247-00241+00243+00221-00209+09995+002856430008450+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140416 001000000000+00000-00001+00010-00000-00000+00018-00065-003958640000011+ 81CBOVIX VIX OOPC 20140416 001100000003-00002-00084-00083-00077+00080+00166-00165-00157+ 82CBOVIX VIX OOPC 20140416 001100000162+00247-00247-00236+00243+00221-00197+09977+002856430007450+ 81CBOVIX VIX OOPP 20140416 001100000006-00002+00003-00003+00009-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20140416 001100000001+00000-00003+00019-00001-00001+00032-00171-003958640000031+ 81CBOVIX VIX OOPC 20140416 001200000009-00001+00088-00081-00068+00082+00167-00162-00144+ 82CBOVIX VIX OOPC 20140416 001200000162+00247-00244-00218+00241+00220-00175+09789+003408530006480+ 81CBOVIX VIX OOPP 20140416 001200000009-00006+00005-00007+00015-00004+00002-00007+00023- 82CBOVIX VIX OOPP 20140416 001200000001+00001+00008+00033-00004-00002+00048-00372-003958640000080+ 81CBOVIX VIX OOPC 20140416 001300000016-00007+00091-00072-00056+00085+00167-00153-00127+ 82CBOVIX VIX OOPC 20140416 001300000161+00245-00233-00194+00234+00217-00153+09331+003885130005600+ 81CBOVIX VIX OOPP 20140416 001300000015-00012+00007-00016+00026-00007+00001-00018+00038- 82CBOVIX VIX OOPP 20140416 001300000000-00004+00020+00054-00011-00007+00068-00838-004305260000231+ 81CBOVIX VIX OOPC 20140416 001400000023-00016+00093-00059-00045+00088+00165-00136-00109+ 82CBOVIX VIX OOPC 20140416 001400000157+00239-00215-00169+00221+00210-00133+08689+004293430004845+ 81CBOVIX VIX OOPP 20140416 001400000022-00019+00009-00027+00037-00009+00001+00033+00055- 82CBOVIX VIX OOPP 20140416 001400000005-00010+00037+00076-00024-00013+00087-01434-004605820000478+ 81CBOVIX VIX OOPC 20140416 001500000028-00023+00093-00046-00034+00089+00161-00118-00092+ 82CBOVIX VIX OOPC 20140416 001500000150+00231-00193-00147+00206+00201-00116+07979+004640290004203+ 81CBOVIX VIX OOPP 20140416 001500000026-00026+00009-00039+00046-00009+00006+00050+00070- 82CBOVIX VIX OOPP 20140416 001500000012-00018+00058+00097-00038-00021+00103-02089-004865020000831+ 81CBOVIX VIX OOPC 20140416 001600000032-00029+00092-00034-00025+00087+00155-00100-00078+ 82CBOVIX VIX OOPC 20140416 001600000141+00220-00170-00127+00190+00191-00101+07275+004932230003665+ 81CBOVIX VIX OOPP 20140416 001600000029-00032+00007-00051+00054-00009+00012+00067+00083- 82CBOVIX VIX OOPP 20140416 001600000019-00028+00079+00115-00053-00031+00117-02752-005087290001280+ 81CBOVIX VIX OOPC 20140416 001700000035-00032+00090-00025-00017+00084+00149-00085-00066+ 82CBOVIX VIX OOPC 20140416 001700000131+00210-00149-00110+00173+00180-00089+06609+005175460003199+ 81CBOVIX VIX OOPP 20140416 001700000032-00035+00005-00060+00061-00006+00018+00082+00095- 82CBOVIX VIX OOPP 20140416 001700000029-00038+00099+00132-00069-00042+00130-03395-005276830001797+ 81CBOVIX VIX OOPC 20140416 001800000037-00033+00088-00017-00011+00080+00143-00072-00054+ 82CBOVIX VIX OOPC 20140416 001800000121+00200-00131-00095+00157+00169-00078+05992+005375850002791+ 81CBOVIX VIX OOPP 20140416 001800000034-00036+00004-00067+00068-00001+00024+00094+00106- 82CBOVIX VIX OOPP 20140416 001800000039-00048+00117+00147-00085-00052+00141-04002-005437590002370+ 81CBOVIX VIX OOPC 20140416 001900000037-00036+00084-00009-00007+00077+00134-00059-00047+ 82CBOVIX VIX OOPC 20140416 001900000113+00187-00113-00083+00144+00158-00069+05425+005538940002458+ 81CBOVIX VIX OOPP 20140416 001900000034-00039+00001+00075+00072-00002-00032+00107+00113- 82CBOVIX VIX OOPP 20140416 001900000047-00061+00135+00158-00098-00063+00150-04568-005573240003024+ 81CBOVIX VIX OOPC 20140416 002000000038-00034+00082-00006-00001+00070+00128-00051-00038+ 82CBOVIX VIX OOPC 20140416 002000000102+00178-00099-00071+00129+00148-00060+04903+005669920002134+ 81CBOVIX VIX OOPP 20140416 002000000036-00037+00003+00079+00077-00008-00038+00116+00122- 82CBOVIX VIX OOPP 20140416 002000000059-00070+00149+00171-00113-00073+00160-05091-005687220003691+ 81CBOVIX VIX OOPC 20140416 002100000037-00035+00076-00000-00000-00067+00119-00040-00033+ 82CBOVIX VIX OOPC 20140416 002100000094+00166-00084-00062+00118+00137-00053+04423+005773690001880+ 81CBOVIX VIX OOPP 20140416 002100000034-00038+00008+00084+00079-00012-00047+00126+00127- 82CBOVIX VIX OOPP 20140416 002100000066-00082+00164+00179-00124-00084+00166-05573-005782710004431+ 81CBOVIX VIX OOPC 20140416 002200000036-00034+00073-00002+00003-00062+00113-00033-00027+ 82CBOVIX VIX OOPC 20140416 002200000085+00155-00073-00053+00105+00127-00046+03981+005854790001635+ 81CBOVIX VIX OOPP 20140416 002200000033-00037+00012+00087+00082-00017-00054+00133+00133- 82CBOVIX VIX OOPP 20140416 002200000075-00093+00175+00188-00137-00094+00173-06014-005862650005184+ 81CBOVIX VIX OOPC 20140416 002300000036-00032+00070-00004+00006-00056+00106-00028-00021+ 82CBOVIX VIX OOPC 20140416 002300000077+00146-00063-00045+00094+00118-00040+03575+005917420001417+ 81CBOVIX VIX OOPP 20140416 002300000033-00035+00015+00089+00084-00022-00060+00139+00139- 82CBOVIX VIX OOPP 20140416 002300000084-00102+00185+00196-00148-00103+00179-06418-005929700005967+ 81CBOVIX VIX OOPC 20140416 002400000034-00032+00064-00007+00006-00053+00098-00021-00019+ 82CBOVIX VIX OOPC 20140416 002400000070+00134-00053-00040+00085+00109-00035+03202+005965490001242+ 81CBOVIX VIX OOPP 20140416 002400000030-00035+00021+00092+00084-00026-00069+00145+00141- 82CBOVIX VIX OOPP 20140416 002400000090-00114+00195+00202-00157-00113+00184-06786-005986300006795+ 81CBOVIX VIX OOPC 20140416 002500000034-00028+00062-00007+00009-00047+00092-00018-00014+ 82CBOVIX VIX OOPC 20140416 002500000062+00126-00046-00033+00074+00101-00030+02861+006002530001063+ 81CBOVIX VIX OOPP 20140416 002500000030-00032+00023+00092+00087-00032-00074+00148+00146- 82CBOVIX VIX OOPP 20140416 002500000098-00122+00202+00208-00167-00121+00189-07121-006034610007619+ 81CBOVIX VIX OOPC 20140416 002600000032-00027+00057-00008+00009-00043+00085-00014-00011+ 82CBOVIX VIX OOPC 20140416 002600000055+00116-00039-00028+00066+00092-00027+02550+006031790000923+ 81CBOVIX VIX OOPP 20140416 002600000029-00030+00027+00093+00087-00036-00081+00153+00149- 82CBOVIX VIX OOPP 20140416 002600000104-00131+00209+00213-00175-00129+00193-07424-006076550008481+ 81CBOVIX VIX OOPC 20140416 002700000029-00026+00052-00009+00009-00039+00078-00010-00009+ 82CBOVIX VIX OOPC 20140416 002700000050+00107-00032-00025+00059+00085-00023+02269+006056140000806+ 81CBOVIX VIX OOPP 20140416 002700000026-00029+00032+00094+00087-00039-00088+00157+00150- 82CBOVIX VIX OOPP 20140416 002700000109-00141+00216+00216-00182-00136+00196-07697-006113800009367+ 81CBOVIX VIX OOPC 20140416 002800000028-00023+00050-00009+00010-00034+00073-00008-00006+ 82CBOVIX VIX OOPC 20140416 002800000044+00099-00028-00020+00051+00078-00020+02017+006078150000687+ 81CBOVIX VIX OOPP 20140416 002800000025-00027+00035+00094+00088-00043-00093+00158+00153- 82CBOVIX VIX OOPP 20140416 002800000115-00148+00220+00221-00189-00143+00199-07942-006147760010253+ 81CBOVIX VIX OOPC 20140416 002900000027-00021+00046-00008+00010-00031+00068-00006-00004+ 82CBOVIX VIX OOPC 20140416 002900000039+00092-00024-00017+00045+00071-00017+01793+006100060000592+ 81CBOVIX VIX OOPP 20140416 002900000024-00024+00038+00093+00089-00047-00098+00160+00155- 82CBOVIX VIX OOPP 20140416 002900000120-00155+00224+00224-00196-00149+00202-08161-006179590011153+ 81CBOVIX VIX OOPC 20140416 003000000024-00020+00042-00009+00009-00028+00062-00004-00004+ 82CBOVIX VIX OOPC 20140416 003000000035+00084-00019-00015+00040+00065-00015+01594+006123760000522+ 81CBOVIX VIX OOPP 20140416 003000000021-00024+00042+00094+00087-00049-00104+00163+00156- 82CBOVIX VIX OOPP 20140416 003000000124-00163+00229+00226-00200-00156+00204-08357-006210210012085+ 81CBOVIX VIX OOPC 20140416 003250000022-00014+00036-00007+00010-00020+00052-00002-00000+ 82CBOVIX VIX OOPC 20140416 003250000025+00070-00013-00009+00029+00052-00011+01199+006200350000362+ 81CBOVIX VIX OOPP 20140416 003250000019-00018+00049+00092+00088-00057-00114+00164+00159- 82CBOVIX VIX OOPP 20140416 003250000134-00177+00234+00232-00212-00168+00208-08756-006285130014415+ 81CBOVIX VIX OOPC 20140416 003500000018-00013+00029-00007+00008-00017+00042-00000+00000+ 82CBOVIX VIX OOPC 20140416 003500000020+00057-00008-00007+00023+00042-00008+00926+006312560000278+ 81CBOVIX VIX OOPP 20140416 003500000014-00017+00056+00093+00086-00060-00125+00167+00159- 82CBOVIX VIX OOPP 20140416 003500000139-00192+00241+00234-00218-00179+00211-09052-006359220016822+ 81CBOVIX VIX OOPC 20140416 003750000016-00009+00026-00005+00008-00013+00036-00000-00002- 82CBOVIX VIX OOPC 20140416 003750000015+00049-00007-00004+00017+00035-00006+00741+006462980000209+ 81CBOVIX VIX OOPP 20140416 003750000012-00014+00061+00091+00085-00065-00132+00168+00160- 82CBOVIX VIX OOPP 20140416 003750000144-00201+00243+00237-00224-00187+00213-09273-006425970019237+ 81CBOVIX VIX OOPC 20140416 004000000014-00009+00022-00005+00007-00011+00031-00001+00001- 82CBOVIX VIX OOPC 20140416 004000000013+00041-00004-00004+00015+00030-00005+00614+006641260000178+ 81CBOVIX VIX OOPP 20140416 004000000008-00012+00066+00091+00083-00067-00139+00169+00160- 82CBOVIX VIX OOPP 20140416 004000000147-00211+00246+00237-00227-00194+00215-09446-006468990021686+ 81CBOVIX VIX OOPC 20140416 004250000012-00007+00019-00004+00006-00009+00027-00001+00001- 82CBOVIX VIX OOPC 20140416 004250000011+00037-00003-00003+00012+00025-00004+00521+006824140000148+ 81CBOVIX VIX OOPP 20140416 004250000006-00010+00070+00090+00083-00070-00145+00169+00160- 82CBOVIX VIX OOPP 20140416 004250000150-00218+00247+00239-00231-00200+00216-09590-006462060024136+ 81CBOVIX VIX OOPC 20140416 004500000011-00006+00017-00003+00006-00008+00024-00001+00002- 82CBOVIX VIX OOPC 20140416 004500000009+00033-00003-00001+00010+00022-00004+00442+006975480000120+ 81CBOVIX VIX OOPP 20140416 004500000003-00009+00075+00090+00081-00071-00151+00170+00159- 82CBOVIX VIX OOPP 20140416 004500000152-00227+00249+00239-00234-00206+00217-09717-006369060026601+ 81CBOVIX VIX OOPC 20140416 004750000009-00005+00014-00003+00005-00007+00020-00001+00002- 82CBOVIX VIX OOPC 20140416 004750000008+00027-00002-00001+00008+00018-00003+00361+007046160000100+ 81CBOVIX VIX OOPP 20140416 004750000000+00008+00079+00089+00079-00073-00157+00170+00159- 82CBOVIX VIX OOPP 20140416 004750000154-00235+00251+00239-00236-00211+00218-09832-006144020029071+ 81CBOVIX VIX OOPC 20140416 005000000008-00004+00012-00002+00004-00005+00017-00001+00002- 82CBOVIX VIX OOPC 20140416 005000000005+00022-00001-00000+00006+00015-00002+00266+006974200000067+ 81CBOVIX VIX OOPP 20140416 005000000004+00008+00084+00089+00077-00074-00164+00171+00157- 82CBOVIX VIX OOPP 20140416 005000000155-00243+00252+00238-00237-00216+00218-09927-005731110031552+ 81CBOVIX VIX OOPC 20140416 005500000005-00002+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20140416 005500000003+00015-00000-00000+00003+00010-00001+00162+006974200000039+ 81CBOVIX VIX OOPP 20140416 005500000006+00009+00087+00090+00075-00073-00168+00172+00156- 82CBOVIX VIX OOPP 20140416 005500000155-00248+00253+00237-00236-00220+00218-09964-005731110036550+ 81CBOVIX VIX OOPC 20140416 006000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140416 006000000002+00010-00000-00000-00002+00006-00001+00099+006974200000022+ 81CBOVIX VIX OOPP 20140416 006000000008+00009+00089+00091+00073-00072-00170+00173+00154- 82CBOVIX VIX OOPP 20140416 006000000154-00251+00254+00236-00236-00221+00218-09982-005731110041550+ 81CBOVIX VIX OOPC 20140416 006500000003-00001+00004-00001+00002-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000001+00007-00000-00000-00001+00004-00000+00061+006974200000012+ 81CBOVIX VIX OOPP 20140416 006500000010+00010+00091+00092+00072-00071-00172+00174+00153- 82CBOVIX VIX OOPP 20140416 006500000153-00253+00255+00235-00235-00222+00217-09991-005731110046550+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00000+00000-00001+00003-00000+00038+006974200000007+ 81CBOVIX VIX OOPP 20140416 007000000011+00011+00092+00093+00071-00071-00174+00174+00152- 82CBOVIX VIX OOPP 20140416 007000000152-00255+00256+00234-00234-00223+00217-09995-005731110051550+ 81CBOVXEEM VXEEM OOPC 20131120 001600000001-00000+00164-00164-00162+00164+00328-00328-00322+ 82CBOVXEEM VXEEM OOPC 20131120 001600000326+00493-00493-00475+00484+00444-00260+09968+008979440008654+ 81CBOVXEEM VXEEM OOPP 20131120 001600000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20131120 001600000000-00000+00000+00005-00001-00000+00184-00000+006463200000000+ 81CBOVXEEM VXEEM OOPC 20131120 001700000001-00000+00164-00163-00159+00163+00328-00328-00314+ 82CBOVXEEM VXEEM OOPC 20131120 001700000322+00492-00492-00458+00471+00443-00230+09909+008979440007662+ 81CBOVXEEM VXEEM OOPP 20131120 001700000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20131120 001700000001-00000+00000+00015-00006-00000+00214-00006-006463200000000+ 81CBOVXEEM VXEEM OOPC 20131120 001800000002-00001+00163-00162-00154+00161+00326-00326-00301+ 82CBOVXEEM VXEEM OOPC 20131120 001800000314+00490-00490-00432+00450+00443-00200+09779+008979440006683+ 81CBOVXEEM VXEEM OOPP 20131120 001800000000-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVXEEM VXEEM OOPP 20131120 001800000004-00000+00000+00035-00020-00000+00244-00030-006463200000003+ 81CBOVXEEM VXEEM OOPC 20131120 001900000004-00003+00161-00158-00146+00158+00323-00321-00283+ 82CBOVXEEM VXEEM OOPC 20131120 001900000300+00486-00485-00398+00418+00441-00172+09535+008979440005731+ 81CBOVXEEM VXEEM OOPP 20131120 001900000001-00001+00000+00001+00008-00002-00001+00001+00026- 82CBOVXEEM VXEEM OOPP 20131120 001900000012-00001+00001+00068-00048-00000+00274-00112-006463200000011+ 81CBOVXEEM VXEEM OOPC 20131120 002000000004-00003+00160-00157-00141+00155+00322-00320-00268+ 82CBOVXEEM VXEEM OOPC 20131120 002000000288+00485-00484-00367+00388+00441-00142+09419+007679240004741+ 81CBOVXEEM VXEEM OOPP 20131120 002000000003-00002+00002+00004+00016-00005-00003+00004+00049- 82CBOVXEEM VXEEM OOPP 20131120 002000000030-00004+00004+00114-00093-00001+00303-00326-006463200000039+ 81CBOVXEEM VXEEM OOPC 20131120 002100000006-00005+00158-00152-00130+00149+00317-00315-00241+ 82CBOVXEEM VXEEM OOPC 20131120 002100000264+00480-00479-00318+00337+00439-00114+09070+007022550003795+ 81CBOVXEEM VXEEM OOPP 20131120 002100000006-00004+00005+00009+00031-00013-00009+00010+00083- 82CBOVXEEM VXEEM OOPP 20131120 002100000060-00010+00010+00172-00153-00003+00331-00768-006463200000103+ 81CBOVXEEM VXEEM OOPC 20131120 002200000008-00008+00151-00142-00113+00136+00306-00302-00204+ 82CBOVXEEM VXEEM OOPC 20131120 002200000226+00467-00465-00259+00274+00435-00088+08366+006828110002932+ 81CBOVXEEM VXEEM OOPP 20131120 002200000008-00008+00012+00020+00050-00027-00020+00023+00123- 82CBOVXEEM VXEEM OOPP 20131120 002200000101-00023+00024+00234-00220-00007+00357-01516-006463200000242+ 81CBOVXEEM VXEEM OOPC 20131120 002300000011-00011+00140-00125-00092+00116+00287-00279-00161+ 82CBOVXEEM VXEEM OOPC 20131120 002300000182+00443-00440-00200+00210+00427-00066+07302+006942940002198+ 81CBOVXEEM VXEEM OOPP 20131120 002300000012-00011+00025+00041+00074-00049-00045+00054+00167- 82CBOVXEEM VXEEM OOPP 20131120 002300000147-00054+00059+00291-00279-00018+00376-02795-007395230000611+ 81CBOVXEEM VXEEM OOPC 20131120 002400000014-00012+00126-00105-00070+00094+00260-00246-00123+ 82CBOVXEEM VXEEM OOPC 20131120 002400000139+00409-00401-00149+00157+00415-00049+06062+007242350001619+ 81CBOVXEEM VXEEM OOPP 20131120 002400000013-00013+00041+00063+00093-00069-00074+00090+00201- 82CBOVXEEM VXEEM OOPP 20131120 002400000184-00092+00102+00335-00326-00033+00391-03987-008034790001110+ 81CBOVXEEM VXEEM OOPC 20131120 002500000014-00013+00109-00083-00053+00075+00228-00208-00093+ 82CBOVXEEM VXEEM OOPC 20131120 002500000106+00366-00352-00111+00117+00397-00036+04870+007629930001199+ 81CBOVXEEM VXEEM OOPP 20131120 002500000014-00013+00056+00082+00109-00087-00103+00125+00230- 82CBOVXEEM VXEEM OOPP 20131120 002500000215-00132+00148+00372-00364-00051+00403-05061-008430440001691+ 81CBOVXEEM VXEEM OOPC 20131120 002600000014-00012+00092-00064-00039+00058+00196-00171-00069+ 82CBOVXEEM VXEEM OOPC 20131120 002600000079+00321-00301-00083+00087+00377-00027+03848+008037540000887+ 81CBOVXEEM VXEEM OOPP 20131120 002600000014-00012+00071+00099+00123-00103-00132+00158+00254- 82CBOVXEEM VXEEM OOPP 20131120 002600000243-00173+00194+00402-00397-00070+00414-06034-008627310002338+ 81CBOVXEEM VXEEM OOPC 20131120 002700000012-00011+00077-00049-00030+00045+00166-00137-00052+ 82CBOVXEEM VXEEM OOPC 20131120 002700000060+00277-00252-00062+00065+00354-00020+03017+008425340000667+ 81CBOVXEEM VXEEM OOPP 20131120 002700000012-00012+00087+00115+00133-00117-00162+00191+00274- 82CBOVXEEM VXEEM OOPP 20131120 002700000265-00215+00241+00427-00424-00091+00422-06916-008667110003057+ 81CBOVXEEM VXEEM OOPC 20131120 002800000010-00010+00063-00036-00023+00035+00139-00109-00040+ 82CBOVXEEM VXEEM OOPC 20131120 002800000046+00237-00207-00047+00050+00329-00015+02356+008781740000506+ 81CBOVXEEM VXEEM OOPP 20131120 002800000010-00010+00102+00129+00142-00130-00191+00221+00290- 82CBOVXEEM VXEEM OOPP 20131120 002800000284-00258+00287+00448-00446-00114+00429-07703-008588110003828+ 81CBOVXEEM VXEEM OOPC 20131120 002900000009-00008+00053-00028-00017+00027+00116-00086-00030+ 82CBOVXEEM VXEEM OOPC 20131120 002900000035+00201-00170-00036+00037+00304-00011+01842+009123460000380+ 81CBOVXEEM VXEEM OOPP 20131120 002900000008-00008+00116+00140+00150-00141-00219+00249+00304- 82CBOVXEEM VXEEM OOPP 20131120 002900000300-00299+00330+00464-00463-00138+00435-08382-008425180004652+ 81CBOVXEEM VXEEM OOPC 20131120 003000000008-00007+00044-00021-00013+00021+00097-00069-00023+ 82CBOVXEEM VXEEM OOPC 20131120 003000000027+00171-00139-00028+00029+00279-00009+01458+009495490000294+ 81CBOVXEEM VXEEM OOPP 20131120 003000000006-00006+00129+00149+00156-00150-00244+00272+00314- 82CBOVXEEM VXEEM OOPP 20131120 003000000312-00338+00370+00476-00475-00164+00438-08933-008209720005527+ 81CBOVXEEM VXEEM OOPC 20131120 003250000005-00004+00023-00008-00005+00009+00054-00032-00009+ 82CBOVXEEM VXEEM OOPC 20131120 003250000011+00101-00073-00011+00011+00217-00003+00643+009495490000111+ 81CBOVXEEM VXEEM OOPP 20131120 003250000002-00002+00151+00161+00163-00161-00294+00312+00326- 82CBOVXEEM VXEEM OOPP 20131120 003250000325-00420+00446+00490-00490-00231+00443-09733-007616640007882+ 81CBOVXEEM VXEEM OOPC 20131120 003500000003-00001+00011-00003-00001+00003+00028-00014-00003+ 82CBOVXEEM VXEEM OOPC 20131120 003500000004+00056-00034-00003+00004+00160-00001+00256+009495490000036+ 81CBOVXEEM VXEEM OOPP 20131120 003500000001-00000+00161+00164+00164-00164-00318+00325+00328- 82CBOVXEEM VXEEM OOPP 20131120 003500000328-00466+00481+00492-00492-00296+00444-09955-007204750010353+ 81CBOVXEEM VXEEM OOPC 20131120 003750000001-00001+00005-00001-00000+00001+00013-00005-00001+ 82CBOVXEEM VXEEM OOPC 20131120 003750000001+00028-00014-00001+00001+00111-00000+00093+009495490000012+ 81CBOVXEEM VXEEM OOPP 20131120 003750000000-00000+00164+00164+00164-00164-00325+00328+00328- 82CBOVXEEM VXEEM OOPP 20131120 003750000328-00483+00490+00493-00493-00350+00444-09991-007184030012850+ 81CBOVXEEM VXEEM OOPC 20131120 004000000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004000000000+00014-00006-00000+00000+00074-00000+00032+009495490000004+ 81CBOVXEEM VXEEM OOPP 20131120 004000000000+00000+00164+00164+00164-00164-00327+00329+00328- 82CBOVXEEM VXEEM OOPP 20131120 004000000328-00489+00492+00493-00493-00386+00444-09996-007630600015350+ 81CBOVXEEM VXEEM OOPC 20131120 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004250000000+00006-00002-00000+00000+00046-00000+00010+009495490000001+ 81CBOVXEEM VXEEM OOPP 20131120 004250000000+00000+00164+00165+00164-00164-00328+00329+00328- 82CBOVXEEM VXEEM OOPP 20131120 004250000328-00490+00492+00493-00493-00406+00444-09997-008486720017850+ 81CBOVXEEM VXEEM OOPC 20131120 004500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004500000000+00003-00001-00000+00000+00028-00000+00003+009495490000000+ 81CBOVXEEM VXEEM OOPP 20131120 004500000000+00000+00164+00165+00164-00164-00329+00329+00328- 82CBOVXEEM VXEEM OOPP 20131120 004500000328-00492+00493+00493-00493-00423+00444-09999-008486720020350+ 81CBOVXEEM VXEEM OOPC 20131120 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004750000000+00001-00000-00000+00000+00016-00000+00000+009495490000000+ 81CBOVXEEM VXEEM OOPP 20131120 004750000000+00000+00165+00165+00164-00164-00329+00329+00328- 82CBOVXEEM VXEEM OOPP 20131120 004750000328-00493+00493+00493-00493-00433+00444-09999-008486720022850+ 81CBOVXEEM VXEEM OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 005000000000+00000-00000-00000+00000+00009-00000+00000+009495490000000+ 81CBOVXEEM VXEEM OOPP 20131120 005000000000+00000+00165+00165+00164-00164-00329+00329+00328- 82CBOVXEEM VXEEM OOPP 20131120 005000000328-00493+00493+00493-00493-00438+00444-09999-008486720025350+ 81CBOVXEEM VXEEM OOPC 20131218 001600000003-00001+00169-00167-00162+00168+00336-00336-00322+ 82CBOVXEEM VXEEM OOPC 20131218 001600000333+00504-00504-00475+00493+00454-00278+09913+006050840009264+ 81CBOVXEEM VXEEM OOPP 20131218 001600000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20131218 001600000001-00000+00000+00020-00006-00000+00177-00032-005238860000004+ 81CBOVXEEM VXEEM OOPC 20131218 001700000004-00002+00169-00166-00157+00167+00335-00334-00311+ 82CBOVXEEM VXEEM OOPC 20131218 001700000328+00503-00502-00455+00480+00454-00248+09810+006050840008285+ 81CBOVXEEM VXEEM OOPP 20131218 001700000002-00001+00000-00001+00007-00000-00001+00001+00017- 82CBOVXEEM VXEEM OOPP 20131218 001700000004-00001+00001+00037-00015-00000+00207-00089-005238860000013+ 81CBOVXEEM VXEEM OOPC 20131218 001800000007-00003+00168-00163-00150+00166+00333-00330-00297+ 82CBOVXEEM VXEEM OOPC 20131218 001800000321+00500-00498-00429+00461+00452-00220+09633+006050840007326+ 81CBOVXEEM VXEEM OOPP 20131218 001800000004-00002+00000-00003+00013-00001-00002+00003+00030- 82CBOVXEEM VXEEM OOPP 20131218 001800000010-00003+00003+00062-00032-00001+00236-00207-005238860000033+ 81CBOVXEEM VXEEM OOPC 20131218 001900000007-00004+00168-00162-00146+00165+00333-00330-00287+ 82CBOVXEEM VXEEM OOPC 20131218 001900000316+00499-00498-00410+00446+00452-00190+09574+005256780006329+ 81CBOVXEEM VXEEM OOPP 20131218 001900000007-00004+00001+00007+00022-00003-00005+00007+00049- 82CBOVXEEM VXEEM OOPP 20131218 001900000020-00006+00008+00094-00058-00002+00265-00420-005238860000078+ 81CBOVXEEM VXEEM OOPC 20131218 002000000009-00006+00167-00159-00138+00163+00330-00326-00270+ 82CBOVXEEM VXEEM OOPC 20131218 002000000305+00496-00494-00378+00417+00451-00161+09369+004861840005368+ 81CBOVXEEM VXEEM OOPP 20131218 002000000010-00008+00003+00013+00033-00006-00009+00015+00072- 82CBOVXEEM VXEEM OOPP 20131218 002000000036-00013+00016+00133-00093-00005+00292-00760-005238860000159+ 81CBOVXEEM VXEEM OOPC 20131218 002100000013-00010+00164-00151-00125+00158+00324-00316-00242+ 82CBOVXEEM VXEEM OOPC 20131218 002100000283+00487-00484-00333+00373+00448-00134+08937+004773730004469+ 81CBOVXEEM VXEEM OOPP 20131218 002100000014-00012+00006+00022+00047-00012-00017+00027+00099- 82CBOVXEEM VXEEM OOPP 20131218 002100000058-00023+00028+00176-00137-00009+00318-01249-005238860000291+ 81CBOVXEEM VXEEM OOPC 20131218 002200000017-00015+00159-00137-00107+00148+00312-00299-00209+ 82CBOVXEEM VXEEM OOPC 20131218 002200000252+00472-00464-00284+00320+00442-00110+08238+004910110003672+ 81CBOVXEEM VXEEM OOPP 20131218 002200000018-00017+00013+00040+00064-00023-00032+00051+00132- 82CBOVXEEM VXEEM OOPP 20131218 002200000088-00044+00056+00223-00185-00018+00339-02037-005675210000599+ 81CBOVXEEM VXEEM OOPC 20131218 002300000022-00019+00151-00119-00089+00134+00295-00272-00175+ 82CBOVXEEM VXEEM OOPC 20131218 002300000218+00448-00434-00236+00268+00432-00090+07354+005198590003013+ 81CBOVXEEM VXEEM OOPP 20131218 002300000021-00021+00021+00056+00081-00035-00049+00077+00161- 82CBOVXEEM VXEEM OOPP 20131218 002300000118-00068+00088+00264-00230-00029+00357-02836-005970870000983+ 81CBOVXEEM VXEEM OOPC 20131218 002400000024-00023+00140-00099-00073+00119+00273-00240-00146+ 82CBOVXEEM VXEEM OOPC 20131218 002400000186+00418-00394-00197+00225+00417-00075+06437+005576720002503+ 81CBOVXEEM VXEEM OOPP 20131218 002400000024-00023+00029+00072+00096-00049-00067+00103+00188- 82CBOVXEEM VXEEM OOPP 20131218 002400000148-00093+00121+00302-00272-00043+00374-03624-006164580001429+ 81CBOVXEEM VXEEM OOPC 20131218 002500000024-00025+00128-00081-00060+00106+00250-00208-00124+ 82CBOVXEEM VXEEM OOPC 20131218 002500000160+00384-00351-00167+00191+00399-00064+05597+005991990002120+ 81CBOVXEEM VXEEM OOPP 20131218 002500000024-00026+00041+00088+00107-00061-00089+00131+00211- 82CBOVXEEM VXEEM OOPP 20131218 002500000173-00123+00159+00334-00308-00058+00388-04392-006290370001968+ 81CBOVXEEM VXEEM OOPC 20131218 002600000024-00026+00117-00066-00050+00094+00228-00179-00105+ 82CBOVXEEM VXEEM OOPC 20131218 002600000139+00352-00310-00142+00164+00379-00054+04875+006401860001816+ 81CBOVXEEM VXEEM OOPP 20131218 002600000024-00026+00051+00103+00118-00074-00110+00158+00232- 82CBOVXEEM VXEEM OOPP 20131218 002600000198-00153+00196+00363-00341-00075+00400-05128-006377590002558+ 81CBOVXEEM VXEEM OOPC 20131218 002700000026-00024+00109-00056-00040+00081+00209-00156-00088+ 82CBOVXEEM VXEEM OOPC 20131218 002700000119+00324-00274-00120+00140+00359-00047+04262+006773710001553+ 81CBOVXEEM VXEEM OOPP 20131218 002700000025-00024+00061+00114+00129-00089-00129+00182+00252- 82CBOVXEEM VXEEM OOPP 20131218 002700000222-00182+00230+00390-00372-00093+00411-05816-006450880003195+ 81CBOVXEEM VXEEM OOPC 20131218 002800000023-00024+00098-00045-00035+00073+00189-00133-00077+ 82CBOVXEEM VXEEM OOPC 20131218 002800000105+00294-00240-00105+00123+00337-00041+03734+007084890001356+ 81CBOVXEEM VXEEM OOPP 20131218 002800000022-00024+00073+00126+00136-00099-00152+00207+00266- 82CBOVXEEM VXEEM OOPP 20131218 002800000240-00214+00267+00410-00395-00114+00419-06440-006530190003930+ 81CBOVXEEM VXEEM OOPC 20131218 002900000024-00021+00091-00038-00028+00063+00173-00116-00064+ 82CBOVXEEM VXEEM OOPC 20131218 002900000090+00270-00213-00089+00104+00317-00034+03266+007322670001147+ 81CBOVXEEM VXEEM OOPP 20131218 002900000023-00021+00082+00134+00144-00111-00170+00227+00280- 82CBOVXEEM VXEEM OOPP 20131218 002900000258-00242+00299+00428-00416-00134+00426-06985-006630780004693+ 81CBOVXEEM VXEEM OOPC 20131218 003000000021-00021+00081-00030-00024+00056+00155-00099-00056+ 82CBOVXEEM VXEEM OOPC 20131218 003000000078+00244-00185-00076+00090+00297-00029+02839+007484290000983+ 81CBOVXEEM VXEEM OOPP 20131218 003000000020-00020+00093+00143+00148-00118-00189+00246+00289- 82CBOVXEEM VXEEM OOPP 20131218 003000000270-00270+00329+00441-00430-00156+00431-07444-006763220005533+ 81CBOVXEEM VXEEM OOPC 20131218 003250000018-00016+00061-00017-00014+00038+00117-00065-00035+ 82CBOVXEEM VXEEM OOPC 20131218 003250000050+00187-00128-00048+00056+00248-00018+01914+007626730000603+ 81CBOVXEEM VXEEM OOPP 20131218 003250000016-00016+00111+00154+00156-00133-00225+00277+00305- 82CBOVXEEM VXEEM OOPP 20131218 003250000291-00325+00384+00462-00455-00207+00439-08235-007260610007771+ 81CBOVXEEM VXEEM OOPC 20131218 003500000014-00012+00045-00009-00008+00025+00087-00041-00021+ 82CBOVXEEM VXEEM OOPC 20131218 003500000032+00140-00086-00029+00035+00203-00011+01263+007749370000366+ 81CBOVXEEM VXEEM OOPP 20131218 003500000014-00013+00122+00159+00160-00142-00248+00294+00313- 82CBOVXEEM VXEEM OOPP 20131218 003500000302-00361+00416+00473-00467-00250+00442-08663-007944240010148+ 81CBOVXEEM VXEEM OOPC 20131218 003750000013-00010+00039-00008-00005+00021+00074-00034-00018+ 82CBOVXEEM VXEEM OOPC 20131218 003750000027+00119-00070-00025+00030+00171-00010+01071+008624870000325+ 81CBOVXEEM VXEEM OOPP 20131218 003750000013-00010+00130+00161+00162-00147-00263+00304+00319- 82CBOVXEEM VXEEM OOPP 20131218 003750000309-00387+00437+00480-00475-00284+00445-08938-008594070012568+ 81CBOVXEEM VXEEM OOPC 20131218 004000000010-00007+00028-00004-00003+00014+00054-00021-00011+ 82CBOVXEEM VXEEM OOPC 20131218 004000000018+00089-00046-00016+00019+00137-00006+00710+008624870000202+ 81CBOVXEEM VXEEM OOPP 20131218 004000000009-00008+00139+00165+00164-00153-00281+00315+00324- 82CBOVXEEM VXEEM OOPP 20131218 004000000317-00414+00457+00487-00483-00315+00448-09238-008806720014972+ 81CBOVXEEM VXEEM OOPC 20131218 004250000007-00005+00020-00002-00001+00009+00039-00013-00007+ 82CBOVXEEM VXEEM OOPC 20131218 004250000011+00065-00030-00010+00012+00108-00004+00464+008624870000122+ 81CBOVXEEM VXEEM OOPP 20131218 004250000005-00004+00153+00168+00167-00162-00305+00328+00332- 82CBOVXEEM VXEEM OOPP 20131218 004250000329-00451+00483+00498-00497-00355+00452-09666-007995390017324+ 81CBOVXEEM VXEEM OOPC 20131218 004500000006-00003+00015-00001-00000+00005+00029-00009-00004+ 82CBOVXEEM VXEEM OOPC 20131218 004500000006+00048-00020-00006+00007+00085-00002+00300+008624870000070+ 81CBOVXEEM VXEEM OOPP 20131218 004500000000+00001+00168+00169+00168-00167-00334+00337+00336- 82CBOVXEEM VXEEM OOPP 20131218 004500000336-00499+00505+00504-00504-00417+00454-09991-005389950019750+ 81CBOVXEEM VXEEM OOPC 20140122 001600000005-00001+00175-00171-00161+00172+00345-00343-00323+ 82CBOVXEEM VXEEM OOPC 20140122 001600000341+00517-00516-00478+00504+00466-00297+09855+005140990009930+ 81CBOVXEEM VXEEM OOPP 20140122 001600000003-00001+00001-00001+00007-00000+00000+00001+00014- 82CBOVXEEM VXEEM OOPP 20140122 001600000002-00001+00001+00029-00007-00000+00169-00069-004507930000012+ 81CBOVXEEM VXEEM OOPC 20140122 001700000007-00002+00175-00170-00158+00172+00345-00342-00316+ 82CBOVXEEM VXEEM OOPC 20140122 001700000339+00516-00515-00464+00497+00465-00268+09798+004787050008941+ 81CBOVXEEM VXEEM OOPP 20140122 001700000005-00002+00001-00003+00012-00001+00001+00003+00025- 82CBOVXEEM VXEEM OOPP 20140122 001700000004-00002+00003+00048-00016-00001+00198-00152-004507930000030+ 81CBOVXEEM VXEEM OOPC 20140122 001800000009-00004+00175-00168-00152+00172+00344-00340-00305+ 82CBOVXEEM VXEEM OOPC 20140122 001800000335+00514-00512-00444+00485+00464-00239+09689+004560850007967+ 81CBOVXEEM VXEEM OOPP 20140122 001800000007-00004+00001-00006+00019-00001+00003+00006+00039- 82CBOVXEEM VXEEM OOPP 20140122 001800000009-00004+00007+00072-00031-00002+00227-00297-004507930000066+ 81CBOVXEEM VXEEM OOPC 20140122 001900000012-00006+00174-00163-00144+00172+00341-00335-00288+ 82CBOVXEEM VXEEM OOPC 20140122 001900000327+00511-00507-00417+00465+00463-00211+09495+004445060007019+ 81CBOVXEEM VXEEM OOPP 20140122 001900000011-00008+00001-00011+00029-00000-00005+00012+00057- 82CBOVXEEM VXEEM OOPP 20140122 001900000017-00009+00013+00101-00053-00004+00255-00525-004507930000129+ 81CBOVXEEM VXEEM OOPC 20140122 002000000016-00010+00173-00156-00132+00170+00337-00327-00267+ 82CBOVXEEM VXEEM OOPC 20140122 002000000315+00504-00498-00383+00437+00460-00183+09180+004423360006112+ 81CBOVXEEM VXEEM OOPP 20140122 002000000015-00012+00001+00019+00040-00002-00010+00021+00079- 82CBOVXEEM VXEEM OOPP 20140122 002000000030-00016+00022+00136-00082-00007+00282-00854-004507930000230+ 81CBOVXEEM VXEEM OOPC 20140122 002100000021-00016+00171-00146-00118+00166+00330-00313-00241+ 82CBOVXEEM VXEEM OOPC 20140122 002100000296+00494-00484-00343+00400+00455-00158+08721+004480480005269+ 81CBOVXEEM VXEEM OOPP 20140122 002100000020-00017+00003+00029+00053-00006-00017+00034+00103- 82CBOVXEEM VXEEM OOPP 20140122 002100000048-00025+00036+00174-00118-00011+00308-01290-004507930000378+ 81CBOVXEEM VXEEM OOPC 20140122 002200000026-00021+00168-00132-00103+00159+00320-00294-00213+ 82CBOVXEEM VXEEM OOPC 20140122 002200000273+00480-00462-00302+00358+00448-00135+08129+004602170004513+ 81CBOVXEEM VXEEM OOPP 20140122 002200000025-00024+00007+00045+00070-00013-00029+00057+00132- 82CBOVXEEM VXEEM OOPP 20140122 002200000073-00043+00063+00215-00160-00021+00328-01953-004820770000689+ 81CBOVXEEM VXEEM OOPC 20140122 002300000030-00026+00163-00116-00087+00149+00307-00270-00185+ 82CBOVXEEM VXEEM OOPC 20140122 002300000246+00460-00433-00263+00315+00438-00116+07450+004775210003857+ 81CBOVXEEM VXEEM OOPP 20140122 002300000029-00028+00012+00062+00085-00023-00042+00082+00159- 82CBOVXEEM VXEEM OOPP 20140122 002300000098-00063+00094+00253-00200-00032+00346-02636-005088850001081+ 81CBOVXEEM VXEEM OOPC 20140122 002400000032-00031+00154-00098-00074+00139+00290-00242-00162+ 82CBOVXEEM VXEEM OOPC 20140122 002400000222+00436-00398-00229+00278+00424-00100+06743+004987410003326+ 81CBOVXEEM VXEEM OOPP 20140122 002400000031-00032+00020+00078+00098-00033-00058+00108+00182- 82CBOVXEEM VXEEM OOPP 20140122 002400000122-00087+00128+00285-00236-00046+00362-03305-005319330001563+ 81CBOVXEEM VXEEM OOPC 20140122 002500000034-00034+00146-00081-00063+00128+00272-00214-00141+ 82CBOVXEEM VXEEM OOPC 20140122 002500000198+00410-00361-00200+00244+00408-00087+06062+005227610002887+ 81CBOVXEEM VXEEM OOPP 20140122 002500000032-00036+00028+00094+00108-00043-00076+00135+00202- 82CBOVXEEM VXEEM OOPP 20140122 002500000144-00112+00163+00313-00267-00062+00375-03942-005518760002120+ 81CBOVXEEM VXEEM OOPC 20140122 002600000037-00033+00140-00070-00050+00115+00257-00191-00120+ 82CBOVXEEM VXEEM OOPC 20140122 002600000174+00386-00328-00172+00213+00391-00075+05440+005485690002505+ 81CBOVXEEM VXEEM OOPP 20140122 002600000036-00034+00034+00104+00121-00056-00090+00156+00223- 82CBOVXEEM VXEEM OOPP 20140122 002600000167-00134+00194+00341-00299-00077+00388-04538-005693070002700+ 81CBOVXEEM VXEEM OOPC 20140122 002700000034-00036+00129-00056-00045+00107+00238-00166-00107+ 82CBOVXEEM VXEEM OOPC 20140122 002700000159+00359-00292-00154+00192+00372-00067+04890+005752540002240+ 81CBOVXEEM VXEEM OOPP 20140122 002700000033-00037+00045+00118+00127-00064-00109+00181+00236- 82CBOVXEEM VXEEM OOPP 20140122 002700000184-00161+00228+00361-00323-00096+00397-05090-005847550003385+ 81CBOVXEEM VXEEM OOPC 20140122 002800000037-00033+00124-00049-00035+00096+00224-00148-00092+ 82CBOVXEEM VXEEM OOPC 20140122 002800000141+00338-00264-00134+00169+00354-00059+04413+006020100001978+ 81CBOVXEEM VXEEM OOPP 20140122 002800000036-00034+00050+00125+00136-00076-00122+00198+00252- 82CBOVXEEM VXEEM OOPP 20140122 002800000204-00182+00255+00383-00348-00113+00407-05595-005986870004062+ 81CBOVXEEM VXEEM OOPC 20140122 002900000034-00034+00114-00039-00032+00090+00207-00129-00084+ 82CBOVXEEM VXEEM OOPC 20140122 002900000130+00313-00235-00122+00155+00334-00054+04001+006281330001807+ 81CBOVXEEM VXEEM OOPP 20140122 002900000032-00035+00061+00136+00140-00083-00140+00219+00262- 82CBOVXEEM VXEEM OOPP 20140122 002900000218-00207+00285+00398-00366-00132+00414-06054-006115070004831+ 81CBOVXEEM VXEEM OOPC 20140122 003000000033-00033+00107-00033-00027+00082+00194-00115-00075+ 82CBOVXEEM VXEEM OOPC 20140122 003000000118+00294-00212-00110+00140+00316-00049+03643+006530220001636+ 81CBOVXEEM VXEEM OOPP 20140122 003000000032-00033+00068+00142+00146-00092-00154+00234+00274- 82CBOVXEEM VXEEM OOPP 20140122 003000000233-00228+00310+00413-00385-00149+00421-06468-006235550005601+ 81CBOVXEEM VXEEM OOPC 20140122 003250000030-00030+00092-00021-00019+00068+00165-00086-00058+ 82CBOVXEEM VXEEM OOPC 20140122 003250000095+00249-00165-00087+00112+00275-00039+02922+007068320001308+ 81CBOVXEEM VXEEM OOPP 20140122 003250000029-00029+00086+00155+00155-00110-00188+00266+00293- 82CBOVXEEM VXEEM OOPP 20140122 003250000260-00279+00363+00442-00420-00193+00433-07319-006519790007684+ 81CBOVXEEM VXEEM OOPC 20140122 003500000029-00025+00080-00015-00012+00055+00142-00067-00044+ 82CBOVXEEM VXEEM OOPC 20140122 003500000075+00214-00131-00067+00088+00239-00031+02353+007451390001024+ 81CBOVXEEM VXEEM OOPP 20140122 003500000025-00025+00101+00163+00161-00123-00216+00289+00307- 82CBOVXEEM VXEEM OOPP 20140122 003500000280-00320+00402+00461-00444-00233+00442-07943-006797950009902+ 81CBOVXEEM VXEEM OOPC 20140122 003750000026-00021+00068-00010-00008+00044+00120-00050-00033+ 82CBOVXEEM VXEEM OOPC 20140122 003750000059+00181-00102-00051+00068+00206-00023+01869+007670050000783+ 81CBOVXEEM VXEEM OOPP 20140122 003750000023-00020+00112+00166+00166-00135-00237+00303+00318- 82CBOVXEEM VXEEM OOPP 20140122 003750000296-00352+00429+00476-00462-00267+00448-08395-007071950012194+ 81CBOVXEEM VXEEM OOPC 20140122 004000000022-00018+00056-00005-00005+00035+00098-00036-00025+ 82CBOVXEEM VXEEM OOPC 20140122 004000000045+00150-00077-00039+00052+00176-00017+01447+007755170000583+ 81CBOVXEEM VXEEM OOPP 20140122 004000000019-00018+00123+00171+00168-00141-00256+00315+00323- 82CBOVXEEM VXEEM OOPP 20140122 004000000306-00380+00451+00485-00474-00297+00452-08734-007319210014566+ 81CBOVXEEM VXEEM OOPC 20140122 004250000020-00013+00047-00004-00001+00025+00082-00027-00016+ 82CBOVXEEM VXEEM OOPC 20140122 004250000032+00124-00059-00026+00036+00149-00012+01098+007777840000404+ 81CBOVXEEM VXEEM OOPP 20140122 004250000016-00014+00131+00172+00170-00148-00271+00323+00329- 82CBOVXEEM VXEEM OOPP 20140122 004250000315-00403+00467+00493-00484-00323+00455-09009-007492680016947+ 81CBOVXEEM VXEEM OOPC 20140122 004500000015-00012+00038-00001-00001+00020+00066-00019-00013+ 82CBOVXEEM VXEEM OOPC 20140122 004500000025+00101-00043-00021+00028+00125-00009+00848+007849390000310+ 81CBOVXEEM VXEEM OOPP 20140122 004500000013-00012+00140+00174+00171-00154-00286+00330+00333- 82CBOVXEEM VXEEM OOPP 20140122 004500000323-00426+00481+00499-00493-00347+00458-09262-007520820019345+ 81CBOVXEEM VXEEM OOPC 20140122 004750000015-00009+00034-00001-00000-00016+00058-00016-00010+ 82CBOVXEEM VXEEM OOPC 20140122 004750000021+00089-00037-00016+00023+00110-00008+00718+008121400000254+ 81CBOVXEEM VXEEM OOPP 20140122 004750000009-00009+00149+00175+00172-00160-00303+00337+00338- 82CBOVXEEM VXEEM OOPP 20140122 004750000331-00450+00495+00506-00502-00372+00461-09519-007307580021743+ 81CBOVXEEM VXEEM OOPC 20140122 005000000012-00008+00027-00000+00000-00013+00047-00011-00007+ 82CBOVXEEM VXEEM OOPC 20140122 005000000016+00072-00027-00012+00017+00092-00006+00546+008121400000189+ 81CBOVXEEM VXEEM OOPP 20140122 005000000005-00005+00160+00175+00172-00166-00321+00343+00341- 82CBOVXEEM VXEEM OOPP 20140122 005000000338-00477+00508+00512-00511-00400+00464-09773-006732450024153+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000000-00000-00190-00190-00189+00190+00379-00379-00377+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000379+00569-00569-00562+00567+00512-00313+09997+007367800010450+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000000-00000+00000+00002-00000-00000+00199-00000+005506740000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000000-00000-00190-00190-00188+00189+00379-00379-00374+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000378+00569-00569-00553+00562+00512-00284+09989+007367800009451+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000000-00000+00000+00006-00001-00000+00229-00000+005506740000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000001-00000+00190-00189-00186+00189+00379-00379-00368+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000375+00569-00569-00537+00551+00512-00254+09965+007367800008454+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000000-00000+00000+00015-00005-00000+00259-00001-005506740000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000000-00000-00190-00190-00187+00189+00379-00379-00369+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000376+00569-00569-00532+00550+00512-00224+09987+005642980007451+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000002-00000+00000+00035-00018-00000+00289-00009-005506740000001+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000000-00000-00190-00190-00187+00189+00379-00379-00365+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000375+00569-00569-00514+00536+00512-00194+09989+004664460006450+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000001-00000+00000+00000+00005-00001-00000+00000+00021- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000008-00000+00000+00067-00044-00000+00318-00043-005506740000004+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000001-00000-00190-00190-00184+00189+00379-00379-00352+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000369+00569-00569-00474+00498+00512-00164+09973+004258370005451+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000002-00001+00001+00001+00012-00003-00001+00001+00043- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000023-00001+00001+00114-00090-00000+00348-00146-005506740000015+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000002-00001+00189-00189-00175+00187+00379-00379-00321+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000346+00568-00568-00409+00429+00512-00134+09873+004271340004459+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000004-00003+00003+00004+00024-00008-00004+00005+00076- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000050-00005+00005+00174-00152-00001+00377-00397-005506740000047+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000005-00003+00186-00184-00155+00176+00374-00374-00271+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000298+00564-00564-00330+00344+00510-00105+09454+004570560003506+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000007-00005+00007+00011+00043-00020-00011+00012+00118- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000091-00012+00012+00243-00226-00004+00405-00892-005506740000122+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000010-00008+00178-00170-00126+00154+00360-00358-00214+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000237+00548-00548-00254+00263+00506-00080+08487+005043730002664+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000010-00010+00015+00024+00066-00038-00024+00027+00166- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000143-00027+00027+00313-00302-00008+00430-01704-005506740000274+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000014-00013+00162-00146-00097+00126+00334-00327-00163+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000181+00518-00515-00191+00197+00496-00060+07144+005599110001992+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000014-00013+00029+00046+00093-00065-00049+00057+00215- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000196-00057+00060+00375-00367-00018+00450-02953-005971440000603+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000015-00015+00143-00118-00074+00100+00299-00285-00123+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000138+00474-00467-00143+00148+00481-00045+05788+006165450001498+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000015-00015+00048+00073+00115-00089-00083+00098+00254- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000238-00099+00107+00421-00416-00033+00465-04225-006432680001102+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000015-00016+00122-00092-00056+00079+00262-00239-00093+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000105+00424-00410-00109+00112+00462-00034+04614+006692050001135+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000015-00016+00067+00097+00133-00110-00119+00142+00284- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000271-00147+00161+00457-00453-00052+00477-05360-006885760001725+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000015-00014+00104-00072-00042+00061+00226-00197-00071+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000080+00374-00353-00082+00085+00440-00026+03653+007148760000859+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000015-00014+00085+00118+00147-00127-00153+00182+00307- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000297-00196+00217+00484-00481-00073+00485-06302-007326790002443+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000012-00010+00067-00037-00020+00032+00150-00115-00034+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000039+00260-00226-00040+00041+00379-00013+01981+007971950000417+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000012-00011+00121+00152+00167-00154-00227+00262+00340- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000335-00306+00340+00523-00522-00135+00498-07887-008357930004529+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000008-00007+00042-00018-00010+00018+00096-00065-00019+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000021+00175-00138-00022+00022+00313-00007+01104+008764910000226+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000009-00007+00144+00169+00178-00169-00277+00309+00357- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000354-00387+00424+00543-00542-00200+00504-08746-009268180006822+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000005-00003+00022-00007-00004+00007+00055-00031-00007+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000008+00105-00073-00008+00008+00249-00003+00486+008764910000084+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000006-00005+00159+00178+00183-00177-00310+00336+00366- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000364-00443+00476+00553-00553-00260+00507-09225-010059550009213+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000002-00001+00011-00003-00001+00003+00028-00013-00003+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000003+00059-00035-00003+00003+00189-00001+00194+008764910000029+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000005-00003+00169+00182+00186-00182-00331+00352+00371- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000370-00480+00509+00559-00559-00312+00509-09503-010764080011651+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000001-00001+00005-00001-00000+00001+00014-00005-00001+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000001+00031-00015-00001+00001+00136-00000+00072+008764910000010+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000003-00003+00175+00185+00187-00184-00345+00362+00374- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000373-00505+00529+00562-00562-00354+00510-09663-011443840014121+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000000+00015-00006-00000+00000+00094-00000+00025+008764910000003+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000003-00002+00178+00186+00188-00186-00353+00367+00375- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000374-00520+00540+00564-00564-00386+00511-09752-012190910016601+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000000+00007-00002-00000+00000+00062-00000+00008+008764910000001+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000002-00002+00180+00187+00188-00186-00358+00369+00376- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000375-00529+00546+00565-00564-00409+00511-09790-013127430019096+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000000+00003-00001-00000+00000+00039-00000+00002+008764910000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000001-00001+00184+00188+00189-00188-00365+00373+00377- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000377-00542+00555+00567-00566-00434+00511-09877-013127430021574+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000000-00000-00186-00186-00185+00185+00371-00371-00370+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000370+00556-00556-00551+00556+00501-00294+09999+002945790009800+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000+00016-00003-00000+00206-00008-004285940000001+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000000-00000-00186-00186-00184+00185+00371-00371-00368+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000370+00556-00556-00544+00555+00501-00264+09999+002945790008800+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000002-00000+00000+00031-00010-00000+00236-00029-004285940000003+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000001-00000-00186-00186-00183+00185+00371-00371-00363+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000370+00556-00556-00528+00551+00501-00234+09996+002945790007800+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000002-00001+00000-00001+00008-00000-00001+00001+00023- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000005-00001+00001+00055-00023-00000+00266-00083-004285940000011+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000002-00000-00186-00186-00179+00185+00371-00371-00350+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000368+00556-00556-00497+00533+00500-00204+09973+003101280006802+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000005-00002+00000+00003+00016-00001-00002+00003+00040- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000013-00003+00003+00087-00048-00001+00295-00202-004285940000030+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000005-00001+00186-00184-00169+00184+00370-00370-00325+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000357+00555-00555-00450+00493+00500-00174+09850+003342020005816+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000008-00004+00001+00006+00027-00003-00005+00007+00063- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000027-00006+00007+00128-00085-00002+00324-00425-004285940000069+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000010-00005+00184-00179-00152+00181+00366-00364-00289+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000332+00550-00549-00391+00434+00498-00146+09485+003648890004875+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000012-00008+00003+00013+00041-00008-00010+00014+00093- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000049-00013+00015+00176-00133-00004+00352-00795-004285940000148+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000016-00011+00180-00166-00130+00171+00356-00349-00247+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000295+00537-00534-00329+00368+00494-00121+08803+004004360004029+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000016-00013+00007+00024+00058-00016-00018+00027+00127- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000079-00024+00028+00229-00189-00008+00378-01338-004285940000283+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000021-00019+00172-00145-00108+00156+00338-00323-00207+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000254+00514-00505-00273+00307+00485-00100+07893+004392510003320+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000021-00020+00016+00044+00078-00030-00037+00055+00164- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000117-00048+00058+00281-00246-00018+00398-02220-004670090000600+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000024-00024+00161-00122-00088+00139+00315-00289-00172+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000216+00483-00466-00227+00256+00472-00083+06921+004799020002757+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000024-00025+00026+00066+00097-00046-00058+00087+00197- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000153-00078+00097+00326-00295-00031+00415-03136-005042840001038+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000027-00027+00149-00101-00071+00122+00291-00253-00143+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000184+00448-00420-00190+00215+00455-00069+06012+005211180002313+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000026-00027+00038+00086+00113-00062-00082+00121+00225- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000184-00111+00140+00363-00336-00047+00429-03998-005401900001582+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000029-00026+00138-00084-00058+00106+00267-00220-00120+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000156+00413-00375-00160+00182+00436-00059+05221+005617890001961+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000028-00027+00048+00102+00127-00078-00104+00152+00249- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000212-00144+00183+00394-00370-00066+00440-04766-005745270002207+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000027-00028+00124-00067-00049+00095+00242-00188-00104+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000137+00378-00330-00138+00159+00414-00051+04554+006009640001710+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000026-00029+00061+00119+00135-00089-00129+00183+00266- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000232-00179+00227+00416-00395-00087+00448-05433-006071260002933+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000027-00026+00115-00056-00040+00083+00222-00163-00088+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000119+00347-00292-00119+00137+00393-00044+03996+006378530001483+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000027-00027+00071+00129+00145-00101-00149+00208+00282- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000251-00209+00264+00437-00418-00108+00456-06003-006378460003682+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000024-00023+00092-00036-00027+00063+00178-00115-00063+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000087+00279-00215-00086+00100+00339-00033+02948+007163390001088+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000024-00024+00094+00151+00158-00123-00195+00257+00309- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000284-00278+00343+00472-00458-00162+00469-07091-007057520005755+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000022-00019+00075-00024-00017+00047+00143-00083-00044+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000064+00226-00160-00061+00073+00289-00024+02197+007715950000785+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000021-00019+00112+00163+00168-00139-00230+00290+00327- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000308-00333+00399+00496-00485-00212+00478-07847-007603170007956+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000019-00015+00060-00015-00011+00034+00113-00059-00031+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000046+00181-00118-00043+00051+00244-00017+01610+008044440000551+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000018-00015+00126+00171+00174-00151-00258+00313+00340- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000325-00377+00440+00513-00505-00257+00484-08399-008017010010243+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000015-00012+00046-00009-00007+00025+00087-00040-00021+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000032+00141-00084-00030+00036+00203-00011+01150+008219740000379+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000014-00013+00140+00177+00177-00159-00283+00330+00348- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000337-00414+00471+00524-00518-00296+00488-08817-008311910012595+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000012-00009+00035-00005-00004+00018+00068-00028-00014+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000022+00110-00060-00020+00024+00168-00008+00820+008375400000256+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000012-00010+00149+00180+00180-00166-00302+00342+00355- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000347-00444+00495+00534-00529-00331+00492-09138-008512040014972+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000010-00007+00029-00004-00002+00013+00055-00021-00010+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000017+00090-00046-00015+00018+00140-00006+00635+008707670000193+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000010-00007+00157+00182+00182-00172-00317+00351+00360- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000354-00468+00512+00541-00538-00361+00495-09379-008652870017383+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000010-00006+00028-00004-00002+00012+00052-00020-00010+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000016+00083-00042-00014+00018+00125-00006+00605+009475470000191+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000007-00006+00164+00184+00183-00175-00330+00357+00363- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000358-00488+00525+00545-00543-00386+00496-09551-008781120019829+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000008-00005+00021-00002-00001+00009+00039-00013-00007+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000012+00064-00029-00010+00013+00102-00004+00432+009475470000135+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000006-00004+00168+00184+00184-00178-00338+00361+00365- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000362-00501+00533+00548-00547-00406+00497-09664-008954820022288+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000006-00001+00187-00183-00172+00185+00370-00368-00344+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000365+00554-00553-00505+00538+00499-00293+09852+004611560009780+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000003-00001+00001-00001+00008-00000+00000+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000002-00001+00001+00037-00010-00000+00206-00070-004048190000012+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000008-00003+00187-00181-00166+00185+00369-00366-00333+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000361+00552-00551-00486+00527+00498-00264+09763+004443380008801+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000005-00002+00001-00003+00014-00001+00001+00003+00030- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000005-00002+00003+00059-00020-00001+00236-00154-004048190000030+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000011-00005+00187-00178-00158+00184+00368-00362-00317+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000355+00550-00547-00460+00509+00497-00235+09608+004353550007838+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000008-00005+00001-00006+00022-00001+00003+00006+00046- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000011-00005+00006+00087-00038-00002+00265-00301-004048190000064+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000015-00008+00187-00172-00148+00183+00364-00356-00297+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000344+00545-00540-00427+00483+00495-00207+09357+004330860006911+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000012-00008+00001-00011+00032-00000-00006+00012+00066- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000021-00009+00012+00120-00065-00004+00293-00533-004048190000125+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000019-00014+00185-00163-00135+00180+00358-00344-00273+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000329+00536-00528-00389+00449+00491-00181+08988+004364810006037+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000017-00013+00001+00019+00045-00002-00010+00021+00091- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000036-00016+00022+00159-00099-00007+00320-00869-004048190000224+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000024-00020+00182-00150-00120+00175+00350-00328-00246+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000308+00524-00510-00349+00409+00485-00157+08495+004445560005234+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000022-00020+00004+00033+00062-00008-00020+00039+00121- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000059-00030+00042+00203-00143-00013+00344-01419-004257290000431+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000028-00026+00177-00135-00105+00167+00338-00307-00218+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000283+00507-00485-00308+00366+00477-00135+07902+004564000004514+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000027-00026+00009+00050+00079-00016-00032+00062+00150- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000085-00048+00068+00245-00188-00022+00365-02061-004471490000731+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000033-00030+00172-00118-00089+00157+00324-00282-00190+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000255+00487-00455-00269+00323+00466-00116+07249+004711680003879+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000032-00031+00014+00067+00095-00027-00047+00089+00178- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000113-00069+00100+00285-00231-00033+00383-02743-004686570001119+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000036-00034+00164-00102-00075+00145+00308-00255-00165+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000229+00463-00421-00234+00284+00453-00100+06580+004880870003342+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000034-00035+00022+00085+00109-00039-00064+00117+00203- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000140-00094+00136+00320-00269-00047+00399-03422-004898740001600+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000036-00037+00155-00085-00064+00134+00289-00226-00145+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000205+00436-00383-00205+00251+00436-00087+05933+005064500002906+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000035-00038+00032+00102+00119-00049-00083+00146+00224- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000163-00121+00174+00348-00302-00064+00411-04066-005104670002176+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000039-00036+00148-00073-00052+00121+00273-00202-00124+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000181+00411-00349-00177+00218+00420-00075+05332+005256220002510+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000038-00037+00038+00114+00132-00063-00099+00169+00244- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000187-00145+00208+00376-00334-00081+00423-04662-005301450002783+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000037-00038+00137-00058-00046+00112+00253-00176-00110+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000163+00383-00312-00157+00195+00400-00067+04788+005450340002220+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000036-00039+00049+00128+00138-00072-00118+00195+00258- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000205-00173+00245+00396-00358-00100+00432-05203-005486640003488+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000039-00035+00131-00051-00036+00099+00239-00157-00094+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000143+00360-00282-00136+00170+00382-00058+04304+005641890001933+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000038-00036+00055+00135+00148-00084-00133+00214+00275- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000225-00196+00274+00418-00383-00118+00441-05690-005658240004190+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000037-00031+00111-00033-00023+00078+00200-00115-00068+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000109+00303-00215-00100+00128+00334-00043+03323+006083050001435+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000036-00033+00075+00154+00162-00107-00172+00257+00302- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000261-00254+00342+00455-00428-00165+00457-06704-006018610006153+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000032-00029+00092-00019-00016+00063+00166-00083-00051+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000085+00253-00163-00076+00098+00290-00033+02583+006435050001093+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000031-00029+00095+00168+00169-00123-00207+00290+00320- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000288-00306+00396+00482-00461-00211+00468-07493-006273290008271+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000027-00025+00077-00011-00010+00050+00138-00060-00038+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000066+00211-00123-00057+00075+00249-00025+01998+006676730000820+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000025-00025+00113+00177+00175-00137-00238+00315+00334- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000309-00352+00439+00501-00486-00253+00477-08122-006427450010479+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000025-00020+00064-00007-00005+00037+00114-00044-00026+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000048+00175-00093-00041+00054+00213-00018+01520+006813920000585+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000021-00020+00127+00182+00179-00150-00265+00333+00345- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000326-00391+00472+00517-00506-00291+00484-08624-006503670012749+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000021-00015+00052-00003-00002+00028+00092-00031-00018+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000035+00142-00068-00029+00038+00180-00012+01132+006879440000412+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000018-00015+00139+00184+00183-00161-00286+00345+00354- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000340-00424+00496+00530-00522-00326+00489-09010-006541880015074+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000017-00012+00041-00001-00001+00021+00073-00021-00013+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000025+00114-00049-00021+00028+00150-00009+00838+006933120000294+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000013-00012+00150+00186+00183-00166-00305+00354+00358- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000348-00452+00514+00537-00531-00356+00492-09285-006599410017477+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000015-00009+00034-00001-00001-00015+00061-00016-00009+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000018+00095-00037-00015+00020+00127-00006+00645+007061770000211+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000011-00010+00156+00187+00184-00171-00317+00359+00361- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000353-00471+00525+00541-00537-00380+00494-09454-006750980019913+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000013-00008+00030-00000-00001-00013+00053-00013-00008+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000016+00083-00031-00013+00018+00110-00006+00557+007379190000188+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000010-00009+00160+00187+00184-00172-00324+00361+00362- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000355-00482+00531+00542-00539-00396+00494-09525-007088660022397+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201311201402 100010001000 19 C GVB 1001020000115010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201311 0000000000075000004050300003000000000032877 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000004190300003000000000109589 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004420300003000000000205479 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004610300003000000000282192 01000020140219GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201311201311022013122013120320140120140104201402201402052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201311201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201311 0000000000000000000550300003000000000019178 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000230300003000000000115068 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001450300003000000000191781 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003100300003000000000287671 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001240300003000000000364384 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000920300003000000000613699 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000850300003000000000863014 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000530300003000000001112329 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000290300003000000002109589 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201311201402 100010001000 19 C OVB 1001020000125010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201311 0000000000075000004210300003000000000032877 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000004320300003000000000109589 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004800300003000000000205479 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000005000300003000000000282192 01000020140219OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201311201402 100010001000 19 C VBEEM 1001020000132010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201311 0000000000075000004930300003000000000032877 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000005050300003000000000109589 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000005180300003000000000205479 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005280300003000000000282192 01000020140219VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201311201402 100010001000 19 C VBEWZ 1001020000142010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201311 0000000000075000005690300003000000000032877 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005560300003000000000109589 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005550300003000000000205479 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005580300003000000000282192 01000020140219VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VXB 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VXB 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VXB 1009201407201407 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000135010101A020201B C VXB 1011020000135010101A020301B C VXB 1012020000130010101A020401B C VXB 1013020000130010101A020501B C VXB 1014020000130010101A020601B C VXB 1015020000155010101A020701B C VXB 1016020000155010101A020801B C VXB 1017020000155010101A020901B C VXB 1018020000145010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000175010201A020701B C VXB 1026020000175010201A020801B C VXB 1027020000175010201A020901B C VXB 1028020000175010301A020701B C VXB 1029020000175010301A020801B C VXB 1030020000175010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000210010401A020701B C VXB 1035020000210010401A020801B C VXB 1036020000210010401A020901B C VXB 1037020000210010501A020701B C VXB 1038020000210010501A020801B C VXB 1039020000210010501A020901B C VXB 1040020000210010601A020701B C VXB 1041020000210010601A020801B C VXB 1042020000210010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201311 0000000000075000002700300003000000000032877 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002700300003000000000109589 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000205479 01000020140122VXB 00000000 B CFXVX FUT201311 0000000000075000027000300003000000000032877 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000027000300003000000000109589 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000205479 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000282192 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000356164 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000435616 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000531507 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000608219 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000684932 10000020140716VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131120131202201401201402 1 3 VXN 100120131120131202201401201402 100010001100 C VXN 1001020003250010101A020101B C VXN 1002020003650010101A020201B C VXN 1003020004300010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201311 0000000000000000035000300003000000000032877 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000035000300003000000000109589 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000039500300003000000000205479 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039500300003000000000282192 10000020140219VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201311 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+ 82CFXGV GVB FUT 201311 000000000270+00405-00405-00405+00405+00365-00365+10000+000000000020250+ 81CFXGV GVB FUT 201312 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXGV GVB FUT 201312 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000020950+ 81CFXGV GVB FUT 201401 000000000000+00000+00147-00147-00147+00147+00295-00295-00295+ 82CFXGV GVB FUT 201401 000000000295+00442-00442-00442+00442+00398-00398+10000+000000000022100+ 81CFXGV GVB FUT 201402 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXGV GVB FUT 201402 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000023050+ 81CFXVA IIK FUT 201311 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008681276Y 82CFXVA IIK FUT 201311 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008681276+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000005722478Y 82CFXVA IIK FUT 201312 000000000015+00023-00023-00023+00023+00021-00021+10000+000000005722478+ 81CFXVA IIK FUT 201401 000000000000+00000+00048-00048-00048+00048+00097-00097-00097+00000007336336Y 82CFXVA IIK FUT 201401 000000000097+00145-00145-00145+00145+00130-00131+10000+000000007336336+ 81CFXVA IIK FUT 201402 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009742288Y 82CFXVA IIK FUT 201402 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009742288+ 81CFXVA IIK FUT 201403 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000007424959Y 82CFXVA IIK FUT 201403 000000000083+00124-00124-00124+00124+00112-00112+10000+000000007424959+ 81CFXVA IIK FUT 201406 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000007591344Y 82CFXVA IIK FUT 201406 000000000061+00092-00092-00092+00092+00083-00083+10000+000000007591344+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000009447269Y 82CFXVA IIK FUT 201409 000000000057+00085-00085-00085+00085+00077-00077+10000+000000009447269+ 81CFXVA IIK FUT 201412 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000007616996Y 82CFXVA IIK FUT 201412 000000000035+00053-00053-00053+00053+00048-00048+10000+000000007616996+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007510645Y 82CFXVA IIK FUT 201512 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007510645+ 81CFXOV OVB FUT 201311 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXOV OVB FUT 201311 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000021050+ 81CFXOV OVB FUT 201312 000000000000+00000+00144-00144-00144+00144+00288-00288-00288+ 82CFXOV OVB FUT 201312 000000000288+00432-00432-00432+00432+00389-00389+10000+000000000021600+ 81CFXOV OVB FUT 201401 000000000000+00000+00160-00160-00160+00160+00320-00320-00320+ 82CFXOV OVB FUT 201401 000000000320+00480-00480-00480+00480+00432-00432+10000+000000000024000+ 81CFXOV OVB FUT 201402 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXOV OVB FUT 201402 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000025000+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+ 82CFXVXEM VBEEM FUT 201311 000000000329+00493-00493-00493+00493+00444-00444+10000+000000000024650+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXVXEM VBEEM FUT 201312 000000000337+00505-00505-00505+00505+00455-00455+10000+000000000025250+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00173-00173-00173+00173+00345-00345-00345+ 82CFXVXEM VBEEM FUT 201401 000000000345+00518-00518-00518+00518+00466-00466+10000+000000000025900+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00176-00176-00176+00176+00352-00352-00352+ 82CFXVXEM VBEEM FUT 201402 000000000352+00528-00528-00528+00528+00475-00475+10000+000000000026400+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00190-00190-00190+00190+00379-00379-00379+ 82CFXVXEW VBEWZ FUT 201311 000000000379+00569-00569-00569+00569+00512-00512+10000+000000000028450+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00185-00185-00185+00185+00371-00371-00371+ 82CFXVXEW VBEWZ FUT 201312 000000000371+00556-00556-00556+00556+00500-00500+10000+000000000027800+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00185-00185-00185+00185+00370-00370-00370+ 82CFXVXEW VBEWZ FUT 201401 000000000370+00555-00555-00555+00555+00500-00500+10000+000000000027750+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00186-00186-00186+00186+00372-00372-00372+ 82CFXVXEW VBEWZ FUT 201402 000000000372+00558-00558-00558+00558+00502-00502+10000+000000000027900+ 81CFXVM VXB FUT 201311 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201311 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000013600+ 81CFXVM VXB FUT 201312 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201312 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000014850+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000016350+ 81CFXVX VXB FUT 201311 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201311 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000013600+ 81CFXVX VXB FUT 201312 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201312 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000014850+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016350+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017300+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017900+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018450+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018850+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019200+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019450+ 81CFXVN VXN FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015250+ 81CFXVN VXN FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016300+ 81CFXVN VXN FUT 201401 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201401 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000017750+ 81CFXVN VXN FUT 201402 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201402 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000018650+