0 CFX 20131104SFC 201311041803U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000951400 T BRLBUSD$0000445136 T CADCUSD$0000959877 T CHFSUSD$0001099626 T CNYCUSD$0000163988 T COPEUSD$0000000525 T CZKKUSD$0000052348 T DKKFUSD$0000181254 T EURUUSD$0001351800 T GBPLUSD$0001597200 T HKDHUSD$0000129002 T HUFHUSD$0000004564 T JPYYUSD$0000010139 T KRWWUSD$0000000940 T MXNPUSD$0000076956 T MYRMUSD$0000315059 T NOKNUSD$0000168103 T NZDZUSD$0000828700 T PLNPUSD$0000323342 T RUBRUSD$0000030922 T SEKKUSD$0000153602 T SGDJUSD$0000804893 T THBOUSD$0000031969 T TRYTUSD$0000496351 T TWDQUSD$0000033948 T ZARZUSD$0000098721 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201311201402 100010001000 19 C GVZ 1001020000094010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131120 0050146800075000004230300003000000170043836 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0041238000075000004340300003000000190120548 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0037626300075000004530300003000000230216438 01000020140122GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201311201402 100010001000 19 C OVX 1001020000087010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131120 0044896300075000004510300003000000170043836 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0040620700075000004640300003000000190120548 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0039260600075000004870300003000000230216438 01000020140122OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VIX 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VIX 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VIX 1009201407201407 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000135010101A020201B C VIX 1011020000135010101A020301B C VIX 1012020000130010101A020401B C VIX 1013020000130010101A020501B C VIX 1014020000130010101A020601B C VIX 1015020000155010101A020701B C VIX 1016020000155010101A020801B C VIX 1017020000155010101A020901B C VIX 1018020000145010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000175010201A020701B C VIX 1026020000175010201A020801B C VIX 1027020000175010201A020901B C VIX 1028020000175010301A020701B C VIX 1029020000175010301A020801B C VIX 1030020000175010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000210010401A020701B C VIX 1035020000210010401A020801B C VIX 1036020000210010401A020901B C VIX 1037020000210010501A020701B C VIX 1038020000210010501A020801B C VIX 1039020000210010501A020901B C VIX 1040020000210010601A020701B C VIX 1041020000210010601A020801B C VIX 1042020000210010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131120 0066996700075000002700300003000000170043836 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0082202900075000002700300003000000190120548 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0091494800075000002700300003000000230216438 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20131120 0055633700075000002700300003000000170043836 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0062817700075000002700300003000000190120548 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0058776500075000002700300003000000230216438 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0057805300075000002450300003000000280293151 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0057436600075000002450300003000000340367123 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0054585200075000002450300003000000360446575 01000020140416VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201311201402 100010001000 19 C VXEEM 1001020000139010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131120 0068982900075000004440300003000000170043836 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0060065700075000004650300003000000190120548 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0053743900075000004870300003000000230216438 01000020140122VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201311201402 100010001000 19 C VXEWZ 1001020000120010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131120 0056474600075000005200300003000000170043836 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0048314000075000005190300003000000190120548 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0050097400075000005270300003000000230216438 01000020140122VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131120 001500000001-00000+00141-00140-00136+00140+00281-00281-00267+ 82CBOGVZ GVZ OOPC 20131120 001500000276+00422-00422-00387+00401+00380-00185+09901+007281730006160+ 81CBOGVZ GVZ OOPP 20131120 001500000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20131120 001500000001-00000+00000+00018-00007-00000+00196-00007-005284940000000+ 81CBOGVZ GVZ OOPC 20131120 001600000003-00002+00140-00138-00129+00138+00279-00279-00252+ 82CBOGVZ GVZ OOPC 20131120 001600000266+00420-00419-00356+00375+00380-00156+09717+007281730005187+ 81CBOGVZ GVZ OOPP 20131120 001600000001-00000+00000+00000+00004-00000-00000+00000+00015- 82CBOGVZ GVZ OOPP 20131120 001600000005-00000+00000+00045-00026-00000+00226-00049-005284940000003+ 81CBOGVZ GVZ OOPC 20131120 001700000005-00004+00138-00133-00119+00133+00275-00273-00228+ 82CBOGVZ GVZ OOPC 20131120 001700000248+00414-00413-00315+00336+00378-00127+09344+007281730004248+ 81CBOGVZ GVZ OOPP 20131120 001700000002-00001+00001+00002+00012-00002-00002+00002+00036- 82CBOGVZ GVZ OOPP 20131120 001700000018-00002+00002+00088-00066-00001+00256-00211-005284940000018+ 81CBOGVZ GVZ OOPC 20131120 001800000006-00004+00136-00132-00112+00129+00273-00272-00207+ 82CBOGVZ GVZ OOPC 20131120 001800000230+00413-00412-00273+00293+00377-00098+09135+005923110003259+ 81CBOGVZ GVZ OOPP 20131120 001800000005-00004+00003+00006+00025-00009-00006+00007+00069- 82CBOGVZ GVZ OOPP 20131120 001800000046-00007+00007+00145-00127-00002+00284-00650-005284940000070+ 81CBOGVZ GVZ OOPC 20131120 001900000008-00007+00133-00126-00097+00119+00268-00266-00171+ 82CBOGVZ GVZ OOPC 20131120 001900000193+00407-00406-00212+00224+00376-00070+08578+005032870002319+ 81CBOGVZ GVZ OOPP 20131120 001900000008-00007+00009+00017+00045-00022-00016+00019+00111- 82CBOGVZ GVZ OOPP 20131120 001900000089-00019+00020+00210-00197-00006+00310-01527-005284940000197+ 81CBOGVZ GVZ OOPC 20131120 002000000011-00011+00123-00111-00073+00098+00252-00247-00123+ 82CBOGVZ GVZ OOPC 20131120 002000000139+00389-00387-00144+00150+00370-00045+07321+004688420001510+ 81CBOGVZ GVZ OOPP 20131120 002000000012-00011+00020+00035+00069-00044-00035+00042+00158- 82CBOGVZ GVZ OOPP 20131120 002000000140-00041+00044+00274-00266-00013+00333-02873-005284940000444+ 81CBOGVZ GVZ OOPC 20131120 002100000013-00013+00105-00084-00048+00069+00221-00209-00079+ 82CBOGVZ GVZ OOPC 20131120 002100000089+00351-00346-00091+00093+00357-00028+05483+004846470000934+ 81CBOGVZ GVZ OOPP 20131120 002100000013-00014+00036+00057+00093-00071-00062+00074+00202- 82CBOGVZ GVZ OOPP 20131120 002100000192-00073+00078+00332-00329-00024+00353-04516-004864100000787+ 81CBOGVZ GVZ OOPC 20131120 002200000013-00012+00084-00057-00030+00046+00182-00160-00051+ 82CBOGVZ GVZ OOPC 20131120 002200000057+00299-00286-00058+00059+00337-00018+03837+005343050000594+ 81CBOGVZ GVZ OOPP 20131120 002200000013-00012+00057+00084+00113-00097-00100+00120+00235- 82CBOGVZ GVZ OOPP 20131120 002200000230-00122+00134+00371-00369-00042+00365-06266-005005070001385+ 81CBOGVZ GVZ OOPC 20131120 002300000012-00010+00066-00038-00020+00032+00145-00117-00034+ 82CBOGVZ GVZ OOPC 20131120 002300000039+00245-00224-00039+00040+00313-00012+02685+005893520000400+ 81CBOGVZ GVZ OOPP 20131120 002300000011-00010+00077+00106+00123-00112-00139+00167+00251- 82CBOGVZ GVZ OOPP 20131120 002300000248-00178+00199+00389-00388-00066+00370-07470-005533610002201+ 81CBOGVZ GVZ OOPC 20131120 002400000009-00008+00049-00023-00012+00020+00111-00081-00021+ 82CBOGVZ GVZ OOPC 20131120 002400000024+00196-00168-00024+00024+00288-00007+01770+006092560000242+ 81CBOGVZ GVZ OOPP 20131120 002400000010-00008+00091+00117+00128-00119-00169+00199+00260- 82CBOGVZ GVZ OOPP 20131120 002400000256-00225+00253+00397-00397-00093+00373-08139-006296950003114+ 81CBOGVZ GVZ OOPC 20131120 002500000007-00005+00034-00013-00006+00011+00081-00052-00011+ 82CBOGVZ GVZ OOPC 20131120 002500000013+00151-00119-00013+00013+00262-00004+01062+006092560000130+ 81CBOGVZ GVZ OOPP 20131120 002500000008-00007+00100+00123+00131-00123-00190+00219+00263- 82CBOGVZ GVZ OOPP 20131120 002500000260-00260+00291+00401-00400-00121+00374-08507-007163890004080+ 81CBOGVZ GVZ OOPC 20131120 002600000005-00003+00023-00007-00003+00006+00057-00032-00006+ 82CBOGVZ GVZ OOPC 20131120 002600000007+00111-00080-00006+00007+00234-00002+00600+006092560000066+ 81CBOGVZ GVZ OOPP 20131120 002600000008-00006+00106+00127+00133-00125-00204+00231+00266- 82CBOGVZ GVZ OOPP 20131120 002600000263-00285+00317+00404-00403-00148+00375-08737-008024710005054+ 81CBOGVZ GVZ OOPC 20131120 002700000003-00002+00015-00003-00002+00003+00038-00018-00003+ 82CBOGVZ GVZ OOPC 20131120 002700000003+00079-00050-00003+00003+00206-00001+00321+006092560000032+ 81CBOGVZ GVZ OOPP 20131120 002700000006-00006+00111+00130+00133-00127-00215+00241+00267- 82CBOGVZ GVZ OOPP 20131120 002700000264-00305+00336+00405-00404-00172+00375-08914-008791230006039+ 81CBOGVZ GVZ OOPC 20131120 002800000002-00001+00009-00001-00001+00001+00025-00009-00001+ 82CBOGVZ GVZ OOPC 20131120 002800000001+00054-00030-00001+00001+00178-00000+00163+006092560000015+ 81CBOGVZ GVZ OOPP 20131120 002800000006-00005+00114+00132+00135-00129-00224+00248+00270- 82CBOGVZ GVZ OOPP 20131120 002800000267-00321+00350+00408-00407-00194+00376-09077-009396760007012+ 81CBOGVZ GVZ OOPC 20131120 002900000001-00000+00005-00001-00000+00001+00015-00005-00001+ 82CBOGVZ GVZ OOPC 20131120 002900000001+00036-00017-00001+00001+00152-00000+00079+006092560000006+ 81CBOGVZ GVZ OOPP 20131120 002900000005-00004+00119+00134+00136-00131-00233+00254+00272- 82CBOGVZ GVZ OOPP 20131120 002900000270-00336+00364+00411-00410-00214+00377-09245-009796170007983+ 81CBOGVZ GVZ OOPC 20131120 003000000001-00000+00003-00000-00000+00000+00009-00002-00000+ 82CBOGVZ GVZ OOPC 20131120 003000000000+00023-00009-00000+00000+00126-00000+00037+006092560000003+ 81CBOGVZ GVZ OOPP 20131120 003000000004-00003+00123+00136+00137-00133-00242+00261+00274- 82CBOGVZ GVZ OOPP 20131120 003000000273-00352+00377+00414-00413-00234+00378-09418-009965830008950+ 81CBOGVZ GVZ OOPC 20131120 003250000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003250000000+00007-00001-00000+00000+00073-00000+00004+006092560000000+ 81CBOGVZ GVZ OOPP 20131120 003250000002-00001+00134+00140+00140-00139-00264+00275+00280- 82CBOGVZ GVZ OOPP 20131120 003250000279-00389+00405+00420-00420-00282+00380-09811-009423870011375+ 81CBOGVZ GVZ OOPC 20131120 003500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003500000000+00002-00000-00000+00000+00037-00000+00000+006092560000000+ 81CBOGVZ GVZ OOPP 20131120 003500000000-00000+00140+00141+00141-00141-00278+00281+00282- 82CBOGVZ GVZ OOPP 20131120 003500000282-00414+00420+00423-00423-00327+00381-09981-008046970013851+ 81CBOGVZ GVZ OOPC 20131120 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003750000000+00000-00000-00000+00000+00016-00000+00000+006092560000000+ 81CBOGVZ GVZ OOPP 20131120 003750000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOGVZ GVZ OOPP 20131120 003750000282-00422+00423+00423-00423-00357+00381-09998-007231110016350+ 81CBOGVZ GVZ OOPC 20131120 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 004000000000+00000-00000-00000+00000+00006-00000+00000+006092560000000+ 81CBOGVZ GVZ OOPP 20131120 004000000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOGVZ GVZ OOPP 20131120 004000000282-00423+00423+00423-00423-00369+00381-09999-007231110018850+ 81CBOGVZ GVZ OOPC 20131218 001500000004-00002+00145-00142-00133+00144+00288-00286-00263+ 82CBOGVZ GVZ OOPC 20131218 001500000281+00431-00430-00383+00408+00389-00202+09759+005663820006740+ 81CBOGVZ GVZ OOPP 20131218 001500000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOGVZ GVZ OOPP 20131218 001500000001-00000+00000+00027-00008-00000+00189-00033-004023710000003+ 81CBOGVZ GVZ OOPC 20131218 001600000007-00005+00144-00137-00124+00142+00285-00281-00246+ 82CBOGVZ GVZ OOPC 20131218 001600000271+00427-00425-00354+00385+00388-00174+09504+005663820005795+ 81CBOGVZ GVZ OOPP 20131218 001600000003-00001+00000-00001+00009-00000-00001+00001+00024- 82CBOGVZ GVZ OOPP 20131218 001600000006-00001+00001+00054-00025-00000+00219-00121-004023710000013+ 81CBOGVZ GVZ OOPC 20131218 001700000009-00005+00144-00136-00118+00141+00283-00279-00232+ 82CBOGVZ GVZ OOPC 20131218 001700000263+00426-00424-00328+00363+00387-00144+09358+004900490004809+ 81CBOGVZ GVZ OOPP 20131218 001700000006-00003+00000+00004+00019-00001-00003+00004+00045- 82CBOGVZ GVZ OOPP 20131218 001700000016-00004+00004+00092-00057-00001+00248-00344-004023710000043+ 81CBOGVZ GVZ OOPC 20131218 001800000011-00008+00142-00131-00109+00138+00280-00274-00211+ 82CBOGVZ GVZ OOPC 20131218 001800000247+00421-00418-00290+00325+00386-00116+09034+004399360003862+ 81CBOGVZ GVZ OOPP 20131218 001800000010-00007+00002+00010+00033-00005-00007+00011+00074- 82CBOGVZ GVZ OOPP 20131218 001800000038-00010+00011+00140-00105-00003+00276-00793-004023710000113+ 81CBOGVZ GVZ OOPC 20131218 001900000015-00012+00138-00122-00093+00130+00272-00263-00180+ 82CBOGVZ GVZ OOPC 20131218 001900000219+00411-00407-00240+00271+00382-00089+08418+004120160002979+ 81CBOGVZ GVZ OOPP 20131218 001900000014-00012+00006+00022+00050-00014-00017+00025+00108- 82CBOGVZ GVZ OOPP 20131218 001900000069-00022+00026+00193-00163-00008+00302-01532-004023710000261+ 81CBOGVZ GVZ OOPC 20131218 002000000019-00017+00131-00106-00074+00116+00258-00243-00143+ 82CBOGVZ GVZ OOPC 20131218 002000000180+00393-00385-00187+00210+00376-00066+07439+004023380002206+ 81CBOGVZ GVZ OOPP 20131218 002000000018-00018+00013+00038+00069-00028-00031+00045+00145- 82CBOGVZ GVZ OOPP 20131218 002000000109-00040+00047+00247-00225-00014+00325-02516-003919070000481+ 81CBOGVZ GVZ OOPC 20131218 002100000022-00021+00121-00085-00055+00096+00237-00212-00107+ 82CBOGVZ GVZ OOPC 20131218 002100000137+00365-00350-00138+00154+00364-00047+06195+004070250001581+ 81CBOGVZ GVZ OOPP 20131218 002100000022-00021+00024+00060+00090-00048-00053+00077+00182- 82CBOGVZ GVZ OOPP 20131218 002100000152-00069+00083+00297-00281-00026+00344-03793-003999350000862+ 81CBOGVZ GVZ OOPC 20131218 002200000023-00022+00107-00063-00038+00076+00209-00174-00078+ 82CBOGVZ GVZ OOPC 20131218 002200000102+00327-00302-00100+00111+00348-00034+04925+004222740001130+ 81CBOGVZ GVZ OOPP 20131218 002200000023-00023+00039+00082+00106-00069-00080+00116+00211- 82CBOGVZ GVZ OOPP 20131218 002200000187-00107+00132+00334-00323-00043+00357-05078-004202860001424+ 81CBOGVZ GVZ OOPC 20131218 002300000022-00021+00092-00044-00027+00058+00181-00136-00057+ 82CBOGVZ GVZ OOPC 20131218 002300000075+00287-00250-00073+00080+00327-00025+03826+004443550000817+ 81CBOGVZ GVZ OOPP 20131218 002300000022-00021+00053+00101+00117-00086-00109+00154+00232- 82CBOGVZ GVZ OOPP 20131218 002300000213-00148+00184+00360-00352-00064+00366-06160-004475780002126+ 81CBOGVZ GVZ OOPC 20131218 002400000021-00018+00078-00030-00018+00045+00154-00104-00042+ 82CBOGVZ GVZ OOPC 20131218 002400000056+00248-00202-00054+00059+00304-00018+02963+004696140000603+ 81CBOGVZ GVZ OOPP 20131218 002400000020-00019+00067+00114+00125-00098-00135+00185+00246- 82CBOGVZ GVZ OOPP 20131218 002400000231-00187+00232+00378-00372-00087+00372-06997-004772130002924+ 81CBOGVZ GVZ OOPC 20131218 002500000018-00016+00065-00020-00013+00035+00130-00079-00032+ 82CBOGVZ GVZ OOPC 20131218 002500000043+00211-00160-00041+00046+00280-00014+02304+004944700000462+ 81CBOGVZ GVZ OOPP 20131218 002500000017-00017+00079+00124+00130-00107-00159+00210+00256- 82CBOGVZ GVZ OOPP 20131218 002500000244-00222+00273+00391-00385-00112+00376-07635-005053770003787+ 81CBOGVZ GVZ OOPC 20131218 002600000016-00014+00055-00014-00009+00027+00109-00059-00024+ 82CBOGVZ GVZ OOPC 20131218 002600000033+00180-00126-00031+00034+00255-00010+01789+005154170000348+ 81CBOGVZ GVZ OOPP 20131218 002600000016-00014+00089+00131+00134-00116-00179+00229+00264- 82CBOGVZ GVZ OOPP 20131218 002600000254-00252+00306+00401-00397-00136+00379-08135-005290400004673+ 81CBOGVZ GVZ OOPC 20131218 002700000014-00010+00046-00010-00006+00020+00091-00045-00017+ 82CBOGVZ GVZ OOPC 20131218 002700000023+00152-00098-00022+00024+00231-00007+01363+005290210000247+ 81CBOGVZ GVZ OOPP 20131218 002700000014-00012+00098+00135+00138-00122-00196+00243+00270- 82CBOGVZ GVZ OOPP 20131218 002700000263-00279+00333+00409-00406-00160+00382-08547-005459560005579+ 81CBOGVZ GVZ OOPC 20131218 002800000011-00008+00036-00005-00004+00014+00073-00031-00012+ 82CBOGVZ GVZ OOPC 20131218 002800000016+00124-00073-00015+00017+00207-00005+00977+005290210000170+ 81CBOGVZ GVZ OOPP 20131218 002800000011-00010+00107+00139+00139-00127-00213+00256+00275- 82CBOGVZ GVZ OOPP 20131218 002800000269-00305+00357+00415-00413-00183+00384-08899-005546650006505+ 81CBOGVZ GVZ OOPC 20131218 002900000009-00006+00028-00003-00002+00010+00058-00021-00008+ 82CBOGVZ GVZ OOPC 20131218 002900000011+00100-00053-00010+00011+00184-00003+00686+005290210000111+ 81CBOGVZ GVZ OOPP 20131218 002900000009-00007+00114+00141+00142-00133-00227+00266+00280- 82CBOGVZ GVZ OOPP 20131218 002900000276-00328+00377+00422-00420-00206+00386-09205-005544890007434+ 81CBOGVZ GVZ OOPC 20131218 003000000007-00004+00022-00002-00001+00006+00045-00014-00005+ 82CBOGVZ GVZ OOPC 20131218 003000000007+00080-00038-00006+00007+00161-00002+00474+005290210000069+ 81CBOGVZ GVZ OOPP 20131218 003000000007-00005+00122+00143+00143-00137-00242+00274+00283- 82CBOGVZ GVZ OOPP 20131218 003000000281-00351+00394+00426-00425-00228+00388-09467-005455360008383+ 81CBOGVZ GVZ OOPC 20131218 003250000003-00002+00010-00000-00000+00002+00023-00005-00002+ 82CBOGVZ GVZ OOPC 20131218 003250000002+00043-00014-00002+00002+00111-00001+00175+005290210000023+ 81CBOGVZ GVZ OOPP 20131218 003250000002-00002+00137+00145+00144-00143-00271+00287+00288- 82CBOGVZ GVZ OOPP 20131218 003250000287-00398+00424+00432-00432-00284+00390-09885-004925340010811+ 81CBOGVZ GVZ OOPC 20131218 003500000002-00000+00005-00000+00000-00001+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20131218 003500000001+00022-00005-00001+00001+00072-00000+00060+005290210000006+ 81CBOGVZ GVZ OOPP 20131218 003500000000+00001+00144+00145+00144-00144-00286+00290+00289- 82CBOGVZ GVZ OOPP 20131218 003500000289-00425+00434+00433-00433-00333+00390-09991-004277690013300+ 81CBOGVZ GVZ OOPC 20131218 003750000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00011-00002-00000+00000+00044-00000+00019+005290210000002+ 81CBOGVZ GVZ OOPP 20131218 003750000001+00001+00145+00146+00144-00144-00289+00290+00288- 82CBOGVZ GVZ OOPP 20131218 003750000288-00432+00435+00433-00433-00361+00390-09998-004172540015800+ 81CBOGVZ GVZ OOPC 20131218 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00005-00000-00000+00000+00026-00000+00006+005290210000000+ 81CBOGVZ GVZ OOPP 20131218 004000000001+00001+00145+00146+00144-00144-00290+00290+00288- 82CBOGVZ GVZ OOPP 20131218 004000000288-00434+00435+00433-00433-00377+00390-09999-004172540018300+ 81CBOGVZ GVZ OOPC 20140122 001500000006-00002+00153-00148-00137+00151+00302-00299-00274+ 82CBOGVZ GVZ OOPC 20140122 001500000296+00451-00450-00403+00434+00407-00230+09784+004630720007689+ 81CBOGVZ GVZ OOPP 20140122 001500000002-00001+00001-00001+00006-00000+00000+00001+00014- 82CBOGVZ GVZ OOPP 20140122 001500000001-00000+00001+00030-00007-00000+00178-00050-003560580000006+ 81CBOGVZ GVZ OOPC 20140122 001600000010-00005+00153-00144-00129+00150+00300-00294-00259+ 82CBOGVZ GVZ OOPC 20140122 001600000290+00448-00445-00377+00417+00405-00202+09575+004630720006740+ 81CBOGVZ GVZ OOPP 20140122 001600000004-00002+00001-00002+00012-00001+00001+00002+00026- 82CBOGVZ GVZ OOPP 20140122 001600000004-00001+00002+00053-00018-00001+00207-00144-003560580000020+ 81CBOGVZ GVZ OOPC 20140122 001700000011-00006+00153-00143-00124+00150+00299-00293-00248+ 82CBOGVZ GVZ OOPC 20140122 001700000285+00447-00444-00356+00402+00405-00172+09478+004038090005750+ 81CBOGVZ GVZ OOPP 20140122 001700000008-00004+00001-00005+00021-00001+00002+00005+00045- 82CBOGVZ GVZ OOPP 20140122 001700000011-00004+00005+00085-00040-00002+00236-00345-003560580000054+ 81CBOGVZ GVZ OOPC 20140122 001800000014-00008+00153-00139-00114+00149+00296-00289-00229+ 82CBOGVZ GVZ OOPC 20140122 001800000275+00444-00440-00324+00374+00404-00144+09237+003679370004790+ 81CBOGVZ GVZ OOPP 20140122 001800000013-00008+00001-00011+00034-00001-00006+00012+00070- 82CBOGVZ GVZ OOPP 20140122 001800000025-00009+00012+00126-00076-00004+00264-00703-003560580000123+ 81CBOGVZ GVZ OOPC 20140122 001900000019-00012+00151-00132-00100+00145+00291-00280-00202+ 82CBOGVZ GVZ OOPC 20140122 001900000255+00437-00431-00282+00331+00401-00117+08774+003503860003886+ 81CBOGVZ GVZ OOPP 20140122 001900000018-00014+00001+00022+00050-00005-00012+00024+00099- 82CBOGVZ GVZ OOPP 20140122 001900000047-00018+00025+00171-00121-00008+00290-01257-003560580000251+ 81CBOGVZ GVZ OOPC 20140122 002000000024-00019+00147-00117-00083+00137+00281-00263-00170+ 82CBOGVZ GVZ OOPC 20140122 002000000225+00423-00412-00234+00278+00395-00092+08037+003466410003079+ 81CBOGVZ GVZ OOPP 20140122 002000000023-00021+00006+00037+00067-00013-00023+00043+00131- 82CBOGVZ GVZ OOPP 20140122 002000000076-00034+00046+00217-00173-00014+00314-02021-003576380000466+ 81CBOGVZ GVZ OOPC 20140122 002100000028-00026+00140-00097-00065+00124+00265-00236-00138+ 82CBOGVZ GVZ OOPC 20140122 002100000190+00401-00382-00188+00224+00386-00072+07074+003527500002401+ 81CBOGVZ GVZ OOPP 20140122 002100000027-00027+00013+00056+00084-00026-00039+00070+00163- 82CBOGVZ GVZ OOPP 20140122 002100000111-00056+00076+00262-00226-00024+00334-02964-003635710000793+ 81CBOGVZ GVZ OOPC 20140122 002200000031-00030+00130-00076-00049+00107+00245-00202-00109+ 82CBOGVZ GVZ OOPC 20140122 002200000155+00372-00341-00148+00177+00372-00056+06022+003653170001860+ 81CBOGVZ GVZ OOPP 20140122 002200000030-00031+00022+00077+00100-00042-00059+00102+00191- 82CBOGVZ GVZ OOPP 20140122 002200000145-00083+00115+00302-00273-00037+00351-03984-003730190001243+ 81CBOGVZ GVZ OOPC 20140122 002300000032-00031+00119-00056-00036+00090+00223-00167-00085+ 82CBOGVZ GVZ OOPC 20140122 002300000124+00340-00296-00116+00139+00355-00043+05020+003815070001443+ 81CBOGVZ GVZ OOPP 20140122 002300000031-00032+00033+00096+00114-00059-00081+00136+00216- 82CBOGVZ GVZ OOPP 20140122 002300000176-00115+00159+00335-00312-00054+00364-04972-003852090001808+ 81CBOGVZ GVZ OOPC 20140122 002400000032-00030+00107-00041-00026+00075+00199-00135-00066+ 82CBOGVZ GVZ OOPC 20140122 002400000099+00306-00250-00091+00109+00334-00034+04143+003990410001129+ 81CBOGVZ GVZ OOPP 20140122 002400000031-00031+00045+00112+00124-00075-00104+00168+00235- 82CBOGVZ GVZ OOPP 20140122 002400000202-00148+00204+00361-00343-00074+00373-05854-003994320002480+ 81CBOGVZ GVZ OOPC 20140122 002500000029-00028+00094-00027-00019+00063+00176-00107-00052+ 82CBOGVZ GVZ OOPC 20140122 002500000080+00273-00207-00073+00087+00312-00027+03407+004162020000901+ 81CBOGVZ GVZ OOPP 20140122 002500000028-00030+00058+00125+00131-00087-00127+00197+00249- 82CBOGVZ GVZ OOPP 20140122 002500000221-00182+00247+00380-00365-00096+00380-06598-004150480003245+ 81CBOGVZ GVZ OOPC 20140122 002600000028-00025+00084-00019-00013+00051+00156-00084-00041+ 82CBOGVZ GVZ OOPC 20140122 002600000064+00242-00171-00057+00069+00290-00021+02797+004318300000712+ 81CBOGVZ GVZ OOPP 20140122 002600000026-00026+00068+00133+00136-00099-00148+00219+00260- 82CBOGVZ GVZ OOPP 20140122 002600000237-00212+00284+00395-00383-00118+00386-07205-004314790004059+ 81CBOGVZ GVZ OOPC 20140122 002700000026-00022+00074-00013-00009+00042+00137-00066-00032+ 82CBOGVZ GVZ OOPC 20140122 002700000051+00214-00140-00045+00055+00267-00017+02290+004453260000562+ 81CBOGVZ GVZ OOPP 20140122 002700000024-00023+00078+00139+00141-00108-00166+00237+00269- 82CBOGVZ GVZ OOPP 20140122 002700000249-00239+00314+00406-00396-00141+00390-07690-004482130004920+ 81CBOGVZ GVZ OOPC 20140122 002800000023-00019+00064-00008-00006+00034+00119-00051-00025+ 82CBOGVZ GVZ OOPC 20140122 002800000041+00188-00113-00036+00044+00245-00013+01868+004566470000448+ 81CBOGVZ GVZ OOPP 20140122 002800000022-00021+00087+00144+00143-00114-00182+00251+00275- 82CBOGVZ GVZ OOPP 20140122 002800000258-00264+00340+00414-00406-00163+00393-08079-004648060005818+ 81CBOGVZ GVZ OOPC 20140122 002900000021-00016+00056-00005-00004+00027+00104-00040-00019+ 82CBOGVZ GVZ OOPC 20140122 002900000032+00165-00091-00028+00034+00224-00010+01518+004663120000348+ 81CBOGVZ GVZ OOPP 20140122 002900000020-00018+00094+00147+00145-00120-00196+00261+00280- 82CBOGVZ GVZ OOPP 20140122 002900000265-00285+00360+00421-00414-00184+00396-08390-004808750006735+ 81CBOGVZ GVZ OOPC 20140122 003000000018-00013+00047-00002-00002+00021+00088-00029-00014+ 82CBOGVZ GVZ OOPC 20140122 003000000024+00142-00070-00021+00026+00202-00008+01180+004663120000259+ 81CBOGVZ GVZ OOPP 20140122 003000000018-00016+00101+00148+00147-00125-00208+00269+00284- 82CBOGVZ GVZ OOPP 20140122 003000000271-00304+00376+00427-00421-00204+00398-08643-004961060007667+ 81CBOGVZ GVZ OOPC 20140122 003250000012-00007+00030-00000+00000-00010+00057-00013-00006+ 82CBOGVZ GVZ OOPC 20140122 003250000011+00093-00035-00009+00011+00153-00003+00601+004663120000115+ 81CBOGVZ GVZ OOPP 20140122 003250000014-00011+00114+00151+00150-00134-00233+00283+00291- 82CBOGVZ GVZ OOPP 20140122 003250000282-00342+00405+00436-00432-00247+00401-09102-005290390010049+ 81CBOGVZ GVZ OOPC 20140122 003500000007-00003+00018-00001+00001-00004+00035-00005-00002+ 82CBOGVZ GVZ OOPC 20140122 003500000005+00059-00016-00004+00005+00111-00001+00290+004663120000048+ 81CBOGVZ GVZ OOPP 20140122 003500000010-00008+00124+00153+00150-00139-00252+00292+00294- 82CBOGVZ GVZ OOPP 20140122 003500000288-00371+00424+00442-00439-00283+00403-09406-005532390012476+ 81CBOGVZ GVZ OOPC 20140122 003750000004-00001+00010-00000+00001-00002+00021-00002-00001+ 82CBOGVZ GVZ OOPC 20140122 003750000002+00036-00007-00002+00002+00077-00001+00134+004663120000019+ 81CBOGVZ GVZ OOPP 20140122 003750000007-00006+00132+00153+00150-00143-00266+00297+00297- 82CBOGVZ GVZ OOPP 20140122 003750000293-00394+00436+00445-00443-00312+00405-09616-005691470014928+ 81CBOGVZ GVZ OOPC 20140122 004000000002-00001+00006-00000+00001-00001+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000001+00022-00003-00001+00001+00052-00000+00060+004663120000007+ 81CBOGVZ GVZ OOPP 20140122 004000000005-00005+00138+00153+00150-00145-00277+00300+00298- 82CBOGVZ GVZ OOPP 20140122 004000000296-00411+00443+00448-00447-00335+00406-09756-005797600017394+ 81CBOOVX OVX OOPC 20131120 001700000000-00000-00150-00150-00150+00150+00301-00301-00300+ 82CBOOVX OVX OOPC 20131120 001700000301+00451-00451-00446+00451+00406-00167+10000+001631950005550+ 81CBOOVX OVX OOPP 20131120 001700000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOOVX OVX OOPP 20131120 001700000000-00000+00000+00026-00010-00000+00239-00001-003712030000000+ 81CBOOVX OVX OOPC 20131120 001800000000-00000-00150-00150-00150+00150+00301-00301-00299+ 82CBOOVX OVX OOPC 20131120 001800000301+00451-00451-00417+00440+00406-00137+10000+001631950004550+ 81CBOOVX OVX OOPP 20131120 001800000000-00000+00000+00000+00003-00000-00000+00000+00018- 82CBOOVX OVX OOPP 20131120 001800000005-00000+00000+00065-00042-00000+00269-00016-003712030000001+ 81CBOOVX OVX OOPC 20131120 001900000000-00000-00150-00150-00149+00150+00301-00301-00283+ 82CBOOVX OVX OOPC 20131120 001900000300+00451-00451-00348+00355+00406-00107+09999+001631950003550+ 81CBOOVX OVX OOPP 20131120 001900000002-00001+00000+00001+00012-00002-00001+00001+00047- 82CBOOVX OVX OOPP 20131120 001900000025-00001+00001+00127-00108-00000+00299-00124-003712030000007+ 81CBOOVX OVX OOPC 20131120 002000000000-00000-00150-00150-00142+00150+00301-00301-00234+ 82CBOOVX OVX OOPC 20131120 002000000253+00451-00451-00254+00255+00406-00077+09997+001631950002550+ 81CBOOVX OVX OOPP 20131120 002000000005-00003+00002+00004+00031-00010-00004+00004+00094- 82CBOOVX OVX OOPP 20131120 002000000071-00004+00004+00204-00194-00001+00328-00566-003712030000044+ 81CBOOVX OVX OOPC 20131120 002100000009-00007+00142-00137-00092+00118+00288-00287-00148+ 82CBOOVX OVX OOPC 20131120 002100000163+00437-00437-00166+00169+00402-00051+08436+003498830001690+ 81CBOOVX OVX OOPP 20131120 002100000009-00008+00010+00016+00059-00033-00015+00017+00153- 82CBOOVX OVX OOPP 20131120 002100000137-00016+00017+00283-00279-00005+00354-01695-003712040000166+ 81CBOOVX OVX OOPC 20131120 002200000013-00013+00122-00105-00060+00083+00255-00248-00096+ 82CBOOVX OVX OOPC 20131120 002200000106+00399-00397-00107+00109+00390-00033+06270+004229070001095+ 81CBOOVX OVX OOPP 20131120 002200000013-00014+00029+00046+00090-00067-00047+00055+00204- 82CBOOVX OVX OOPP 20131120 002200000193-00054+00056+00342-00340-00017+00373-03748-004318750000560+ 81CBOOVX OVX OOPC 20131120 002300000014-00014+00099-00073-00037+00055+00214-00198-00059+ 82CBOOVX OVX OOPC 20131120 002300000066+00348-00341-00066+00067+00372-00020+04376+004585500000669+ 81CBOOVX OVX OOPP 20131120 002300000014-00014+00052+00078+00112-00093-00088+00106+00238- 82CBOOVX OVX OOPP 20131120 002300000231-00106+00114+00381-00380-00035+00384-05573-004825160001164+ 81CBOOVX OVX OOPC 20131120 002400000012-00012+00077-00047-00023+00035+00171-00145-00037+ 82CBOOVX OVX OOPC 20131120 002400000041+00290-00274-00041+00041+00350-00012+02936+004996260000414+ 81CBOOVX OVX OOPP 20131120 002400000012-00012+00073+00103+00126-00112-00129+00156+00260- 82CBOOVX OVX OOPP 20131120 002400000256-00162+00179+00406-00405-00057+00392-06951-005257900001909+ 81CBOOVX OVX OOPC 20131120 002500000011-00009+00059-00030-00015+00024+00134-00103-00025+ 82CBOOVX OVX OOPC 20131120 002500000028+00236-00210-00028+00028+00324-00009+02038+005554860000284+ 81CBOOVX OVX OOPP 20131120 002500000010-00010+00091+00120+00135-00125-00166+00197+00275- 82CBOOVX OVX OOPP 20131120 002500000271-00215+00241+00422-00421-00082+00397-07920-005641400002746+ 81CBOOVX OVX OOPC 20131120 002600000009-00007+00045-00019-00010+00017+00105-00073-00017+ 82CBOOVX OVX OOPC 20131120 002600000019+00189-00158-00019+00020+00297-00006+01432+006020180000198+ 81CBOOVX OVX OOPP 20131120 002600000008-00008+00106+00131+00140-00133-00196+00228+00283- 82CBOOVX OVX OOPP 20131120 002600000281-00262+00294+00432-00431-00109+00400-08577-005997910003646+ 81CBOOVX OVX OOPC 20131120 002700000006-00005+00032-00011-00005+00010+00077-00047-00009+ 82CBOOVX OVX OOPC 20131120 002700000011+00145-00111-00010+00011+00270-00003+00860+006020180000107+ 81CBOOVX OVX OOPP 20131120 002700000007-00006+00117+00138+00144-00139-00220+00250+00289- 82CBOOVX OVX OOPP 20131120 002700000287-00301+00335+00438-00438-00137+00402-09011-006347480004583+ 81CBOOVX OVX OOPC 20131120 002800000004-00003+00021-00006-00003+00005+00054-00028-00005+ 82CBOOVX OVX OOPC 20131120 002800000005+00108-00074-00005+00005+00242-00002+00490+006020180000055+ 81CBOOVX OVX OOPP 20131120 002800000005-00004+00124+00142+00146-00142-00238+00265+00293- 82CBOOVX OVX OOPP 20131120 002800000292-00332+00365+00442-00442-00164+00403-09292-006708000005541+ 81CBOOVX OVX OOPC 20131120 002900000003-00002+00014-00003-00001+00003+00037-00016-00002+ 82CBOOVX OVX OOPC 20131120 002900000003+00077-00047-00003+00003+00214-00001+00266+006020180000027+ 81CBOOVX OVX OOPP 20131120 002900000004-00003+00130+00145+00147-00144-00251+00275+00295- 82CBOOVX OVX OOPP 20131120 002900000294-00356+00387+00444-00444-00191+00404-09472-007095120006520+ 81CBOOVX OVX OOPC 20131120 003000000002-00001+00008-00001-00001+00001+00024-00009-00001+ 82CBOOVX OVX OOPC 20131120 003000000001+00054-00028-00001+00001+00186-00000+00138+006020180000013+ 81CBOOVX OVX OOPP 20131120 003000000004-00003+00134+00146+00148-00145-00260+00281+00296- 82CBOOVX OVX OOPP 20131120 003000000295-00373+00402+00446-00445-00216+00404-09584-007522330007504+ 81CBOOVX OVX OOPC 20131120 003250000000-00000+00002-00000-00000+00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20131120 003250000000+00019-00006-00000+00000+00122-00000+00022+006020180000002+ 81CBOOVX OVX OOPP 20131120 003250000003-00002+00139+00148+00149-00146-00273+00288+00297- 82CBOOVX OVX OOPP 20131120 003250000296-00397+00420+00447-00446-00266+00405-09701-008834460009993+ 81CBOOVX OVX OOPC 20131120 003500000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20131120 003500000000+00006-00001-00000+00000+00071-00000+00003+006020180000000+ 81CBOOVX OVX OOPP 20131120 003500000001-00001+00145+00150+00150-00149-00287+00296+00299- 82CBOOVX OVX OOPP 20131120 003500000299-00423+00438+00449-00449-00311+00405-09888-008834460012463+ 81CBOOVX OVX OOPC 20131120 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131120 003750000000+00002-00000-00000+00000+00037-00000+00000+006020180000000+ 81CBOOVX OVX OOPP 20131120 003750000000-00000+00148+00150+00150-00150-00295+00299+00300- 82CBOOVX OVX OOPP 20131120 003750000300-00438+00446+00450-00450-00344+00406-09960-008834460014954+ 81CBOOVX OVX OOPC 20131120 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131120 004000000000+00000-00000-00000+00000+00017-00000+00000+006020180000000+ 81CBOOVX OVX OOPP 20131120 004000000000+00000+00150+00151+00150-00150-00298+00300+00300- 82CBOOVX OVX OOPP 20131120 004000000300-00445+00449+00451-00451-00368+00406-09986-008834460017451+ 81CBOOVX OVX OOPC 20131218 001700000001-00000-00155-00155-00153+00154+00310-00310-00302+ 82CBOOVX OVX OOPC 20131218 001700000309+00464-00464-00438+00460+00418-00186+09998+002525300006200+ 81CBOOVX OVX OOPP 20131218 001700000001-00000+00000-00000+00006-00000+00000+00000+00017- 82CBOOVX OVX OOPP 20131218 001700000002-00000+00000+00044-00016-00000+00231-00044-003503300000004+ 81CBOOVX OVX OOPC 20131218 001800000001-00000-00155-00155-00151+00154+00310-00310-00293+ 82CBOOVX OVX OOPC 20131218 001800000308+00464-00464-00410+00445+00418-00156+09992+002347420005200+ 81CBOOVX OVX OOPP 20131218 001800000004-00001+00000-00002+00013-00000-00001+00002+00035- 82CBOOVX OVX OOPP 20131218 001800000009-00002+00002+00080-00043-00000+00261-00158-003503300000016+ 81CBOOVX OVX OOPC 20131218 001900000003-00000+00155-00155-00141+00154+00309-00309-00267+ 82CBOOVX OVX OOPC 20131218 001900000299+00464-00464-00357+00394+00418-00126+09914+002460190004205+ 81CBOOVX OVX OOPP 20131218 001900000007-00004+00000+00005+00026-00002-00004+00005+00063- 82CBOOVX OVX OOPP 20131218 001900000027-00005+00005+00129-00090-00002+00290-00441-003503300000052+ 81CBOOVX OVX OOPC 20131218 002000000009-00004+00154-00150-00120+00150+00306-00304-00222+ 82CBOOVX OVX OOPC 20131218 002000000264+00459-00459-00287+00316+00416-00098+09452+002757390003253+ 81CBOOVX OVX OOPP 20131218 002000000012-00009+00003+00013+00043-00008-00010+00014+00098- 82CBOOVX OVX OOPP 20131218 002000000057-00013+00014+00185-00152-00004+00317-00997-003503300000142+ 81CBOOVX OVX OOPC 20131218 002100000017-00013+00148-00133-00093+00135+00292-00286-00172+ 82CBOOVX OVX OOPC 20131218 002100000211+00443-00441-00218+00239+00411-00073+08333+003150890002440+ 81CBOOVX OVX OOPP 20131218 002100000017-00015+00009+00027+00064-00021-00021+00030+00139- 82CBOOVX OVX OOPP 20131218 002100000100-00027+00031+00245-00221-00009+00342-01889-003503300000311+ 81CBOOVX OVX OOPC 20131218 002200000022-00021+00136-00106-00068+00113+00269-00251-00129+ 82CBOOVX OVX OOPC 20131218 002200000162+00412-00403-00162+00179+00399-00055+06887+003570670001819+ 81CBOOVX OVX OOPP 20131218 002200000021-00021+00019+00050+00086-00041-00042+00060+00180- 82CBOOVX OVX OOPP 20131218 002200000147-00053+00062+00300-00284-00019+00363-03126-003608270000631+ 81CBOOVX OVX OOPC 20131218 002300000024-00024+00121-00078-00049+00091+00239-00208-00097+ 82CBOOVX OVX OOPC 20131218 002300000124+00372-00352-00123+00135+00382-00041+05530+003964830001376+ 81CBOOVX OVX OOPP 20131218 002300000023-00025+00034+00076+00105-00064-00070+00100+00213- 82CBOOVX OVX OOPP 20131218 002300000187-00091+00110+00343-00332-00034+00377-04469-003840410001136+ 81CBOOVX OVX OOPC 20131218 002400000023-00024+00106-00056-00036+00073+00209-00166-00073+ 82CBOOVX OVX OOPC 20131218 002400000095+00330-00298-00093+00103+00362-00031+04400+004299590001046+ 81CBOOVX OVX OOPP 20131218 002400000023-00025+00050+00099+00119-00083-00100+00143+00238- 82CBOOVX OVX OOPP 20131218 002400000217-00134+00165+00374-00365-00054+00388-05644-004143410001796+ 81CBOOVX OVX OOPC 20131218 002500000022-00022+00091-00040-00026+00057+00181-00131-00055+ 82CBOOVX OVX OOPC 20131218 002500000073+00289-00246-00070+00078+00340-00024+03477+004559270000792+ 81CBOOVX OVX OOPP 20131218 002500000022-00023+00064+00116+00129-00098-00129+00179+00255- 82CBOOVX OVX OOPP 20131218 002500000238-00175+00218+00395-00388-00077+00394-06563-004469250002565+ 81CBOOVX OVX OOPC 20131218 002600000021-00019+00078-00028-00018+00044+00155-00101-00041+ 82CBOOVX OVX OOPC 20131218 002600000055+00251-00200-00052+00058+00317-00018+02717+004746290000586+ 81CBOOVX OVX OOPP 20131218 002600000020-00020+00077+00127+00136-00110-00154+00208+00268- 82CBOOVX OVX OOPP 20131218 002600000254-00213+00264+00411-00405-00101+00400-07265-004778200003393+ 81CBOOVX OVX OOPC 20131218 002700000019-00016+00066-00019-00012+00033+00132-00077-00029+ 82CBOOVX OVX OOPC 20131218 002700000040+00216-00160-00038+00042+00293-00013+02092+004881220000424+ 81CBOOVX OVX OOPP 20131218 002700000018-00017+00088+00135+00141-00119-00176+00231+00277- 82CBOOVX OVX OOPP 20131218 002700000265-00247+00302+00422-00418-00126+00404-07817-005038800004264+ 81CBOOVX OVX OOPC 20131218 002800000016-00013+00054-00012-00009+00026+00110-00057-00022+ 82CBOOVX OVX OOPC 20131218 002800000030+00183-00125-00028+00031+00268-00009+01599+005002700000316+ 81CBOOVX OVX OOPP 20131218 002800000016-00015+00099+00142+00144-00126-00197+00249+00284- 82CBOOVX OVX OOPP 20131218 002800000275-00278+00335+00432-00428-00150+00407-08274-005227880005160+ 81CBOOVX OVX OOPC 20131218 002900000014-00011+00046-00009-00006+00019+00093-00044-00016+ 82CBOOVX OVX OOPC 20131218 002900000022+00156-00099-00021+00023+00244-00007+01245+005167510000235+ 81CBOOVX OVX OOPP 20131218 002900000014-00011+00107+00145+00148-00133-00214+00264+00291- 82CBOOVX OVX OOPP 20131218 002900000284-00305+00362+00441-00438-00174+00410-08669-005330560006058+ 81CBOOVX OVX OOPC 20131218 003000000012-00009+00039-00006-00005+00017+00080-00034-00014+ 82CBOOVX OVX OOPC 20131218 003000000019+00135-00080-00018+00020+00220-00006+01033+005450540000201+ 81CBOOVX OVX OOPP 20131218 003000000011-00010+00117+00150+00150-00139-00232+00277+00296- 82CBOOVX OVX OOPP 20131218 003000000291-00332+00387+00447-00445-00198+00412-09018-005340240006983+ 81CBOOVX OVX OOPC 20131218 003250000008-00004+00022-00002-00001+00006+00047-00014-00005+ 82CBOOVX OVX OOPC 20131218 003250000007+00082-00038-00007+00007+00165-00002+00459+005450540000073+ 81CBOOVX OVX OOPP 20131218 003250000005-00004+00138+00155+00154-00150-00272+00300+00305- 82CBOOVX OVX OOPP 20131218 003250000304-00394+00436+00459-00459-00257+00416-09684-004988960009344+ 81CBOOVX OVX OOPC 20131218 003500000004-00002+00012-00000-00000+00003+00025-00005-00002+ 82CBOOVX OVX OOPC 20131218 003500000003+00047-00016-00002+00003+00117-00001+00188+005450540000027+ 81CBOOVX OVX OOPP 20131218 003500000001-00001+00151+00155+00154-00154-00298+00309+00308- 82CBOOVX OVX OOPP 20131218 003500000308-00440+00460+00463-00463-00316+00417-09959-004342370011803+ 81CBOOVX OVX OOPC 20131218 003750000002-00001+00006-00000+00000-00001+00013-00002-00001+ 82CBOOVX OVX OOPC 20131218 003750000001+00025-00006-00001+00001+00079-00000+00073+005450540000009+ 81CBOOVX OVX OOPP 20131218 003750000001+00001+00155+00156+00154-00154-00307+00310+00308- 82CBOOVX OVX OOPP 20131218 003750000308-00458+00464+00463-00463-00362+00417-09996-003976870014300+ 81CBOOVX OVX OOPC 20131218 004000000001-00000+00003-00000+00000-00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00013-00002-00000+00000+00051-00000+00026+005450540000003+ 81CBOOVX OVX OOPP 20131218 004000000001+00001+00155+00156+00154-00154-00309+00310+00308- 82CBOOVX OVX OOPP 20131218 004000000308-00462+00465+00463-00463-00388+00417-09999-003976870016800+ 81CBOOVX OVX OOPC 20140122 001700000001-00001-00163-00163-00160+00161+00326-00326-00317+ 82CBOOVX OVX OOPC 20140122 001700000324+00488-00488-00464+00485+00439-00221+09997+002243100007350+ 81CBOOVX OVX OOPP 20140122 001700000003-00001+00001-00001+00009-00000+00000+00001+00022- 82CBOOVX OVX OOPP 20140122 001700000002-00001+00001+00047-00013-00000+00217-00086-003360590000011+ 81CBOOVX OVX OOPC 20140122 001800000003-00001-00164-00163-00155+00162+00326-00325-00304+ 82CBOOVX OVX OOPC 20140122 001800000323+00488-00488-00436+00475+00439-00191+09973+002384700006351+ 81CBOOVX OVX OOPP 20140122 001800000007-00003+00001-00003+00018-00001+00001+00003+00039- 82CBOOVX OVX OOPP 20140122 001800000007-00002+00003+00077-00032-00001+00247-00220-003360590000031+ 81CBOOVX OVX OOPC 20140122 001900000007-00001+00164-00162-00143+00162+00325-00324-00279+ 82CBOOVX OVX OOPC 20140122 001900000316+00487-00486-00392+00444+00438-00161+09831+002590910005367+ 81CBOOVX OVX OOPP 20140122 001900000011-00006+00001-00008+00029-00000+00004+00008+00062- 82CBOOVX OVX OOPP 20140122 001900000018-00006+00008+00115-00063-00002+00275-00476-003360590000080+ 81CBOOVX OVX OOPC 20140122 002000000014-00006+00164-00155-00125+00161+00321-00317-00244+ 82CBOOVX OVX OOPC 20140122 002000000296+00481-00479-00336+00390+00436-00133+09407+002836900004436+ 81CBOOVX OVX OOPP 20140122 002000000016-00011+00000+00016+00044-00002-00009+00017+00090- 82CBOOVX OVX OOPP 20140122 002000000036-00013+00017+00160-00106-00005+00302-00901-003360590000173+ 81CBOOVX OVX OOPC 20140122 002100000022-00015+00162-00140-00103+00154+00312-00301-00205+ 82CBOOVX OVX OOPC 20140122 002100000263+00468-00462-00279+00328+00431-00108+08646+003101270003607+ 81CBOOVX OVX OOPP 20140122 002100000021-00018+00003+00028+00061-00008-00017+00032+00122- 82CBOOVX OVX OOPP 20140122 002100000063-00025+00033+00208-00159-00010+00328-01519-003360590000329+ 81CBOOVX OVX OOPC 20140122 002200000027-00024+00155-00118-00082+00143+00296-00273-00168+ 82CBOOVX OVX OOPC 20140122 002200000226+00446-00432-00229+00271+00422-00088+07671+003366150002918+ 81CBOOVX OVX OOPP 20140122 002200000027-00026+00009+00048+00080-00019-00031+00057+00156- 82CBOOVX OVX OOPP 20140122 002200000098-00045+00060+00257-00214-00019+00349-02398-003506560000618+ 81CBOOVX OVX OOPC 20140122 002300000031-00030+00146-00094-00064+00127+00276-00238-00136+ 82CBOOVX OVX OOPC 20140122 002300000190+00418-00392-00186+00221+00408-00071+06649+003617150002358+ 81CBOOVX OVX OOPP 20140122 002300000030-00032+00018+00070+00098-00034-00050+00089+00187- 82CBOOVX OVX OOPP 20140122 002300000134-00071+00097+00300-00263-00031+00367-03363-003666900001029+ 81CBOOVX OVX OOPC 20140122 002400000033-00034+00135-00073-00049+00111+00254-00202-00110+ 82CBOOVX OVX OOPC 20140122 002400000158+00386-00347-00151+00181+00392-00057+05687+003843350001911+ 81CBOOVX OVX OOPP 20140122 002400000032-00035+00028+00091+00112-00050-00072+00124+00213- 82CBOOVX OVX OOPP 20140122 002400000166-00102+00141+00335-00305-00047+00381-04312-003831520001555+ 81CBOOVX OVX OOPC 20140122 002500000034-00034+00124-00055-00037+00095+00232-00169-00089+ 82CBOOVX OVX OOPC 20140122 002500000131+00354-00302-00122+00147+00373-00046+04825+004037340001545+ 81CBOOVX OVX OOPP 20140122 002500000033-00035+00039+00109+00124-00066-00094+00157+00235- 82CBOOVX OVX OOPP 20140122 002500000194-00134+00186+00365-00340-00065+00392-05184-003992010002174+ 81CBOOVX OVX OOPC 20140122 002600000035-00031+00114-00042-00027+00079+00211-00140-00070+ 82CBOOVX OVX OOPC 20140122 002600000106+00323-00260-00097+00118+00354-00037+04067+004195170001231+ 81CBOOVX OVX OOPP 20140122 002600000033-00032+00050+00122+00135-00082-00115+00186+00254- 82CBOOVX OVX OOPP 20140122 002600000219-00165+00228+00390-00370-00085+00402-05953-004141580002858+ 81CBOOVX OVX OOPC 20140122 002700000032-00031+00101-00029-00021+00068+00188-00113-00057+ 82CBOOVX OVX OOPC 20140122 002700000088+00290-00218-00079+00096+00332-00030+03403+004316390000999+ 81CBOOVX OVX OOPP 20140122 002700000030-00032+00063+00135+00141-00094-00138+00214+00267- 82CBOOVX OVX OOPP 20140122 002700000237-00198+00270+00407-00391-00106+00408-06618-004275100003630+ 81CBOOVX OVX OOPC 20140122 002800000030-00027+00090-00021-00015+00056+00167-00091-00045+ 82CBOOVX OVX OOPC 20140122 002800000070+00260-00183-00063+00076+00310-00024+02820+004404060000787+ 81CBOOVX OVX OOPP 20140122 002800000029-00028+00073+00143+00147-00105-00159+00235+00279- 82CBOOVX OVX OOPP 20140122 002800000253-00228+00306+00423-00410-00128+00414-07188-004389060004430+ 81CBOOVX OVX OOPC 20140122 002900000028-00024+00080-00014-00010+00045+00148-00072-00035+ 82CBOOVX OVX OOPC 20140122 002900000056+00231-00151-00049+00060+00288-00018+02311+004464680000614+ 81CBOOVX OVX OOPP 20140122 002900000026-00025+00084+00149+00151-00115-00178+00254+00288- 82CBOOVX OVX OOPP 20140122 002900000267-00256+00337+00436-00425-00151+00419-07677-004481620005268+ 81CBOOVX OVX OOPC 20140122 003000000025-00021+00069-00009-00007+00037+00129-00056-00027+ 82CBOOVX OVX OOPC 20140122 003000000044+00204-00123-00038+00047+00266-00014+01873+004508260000477+ 81CBOOVX OVX OOPP 20140122 003000000024-00022+00094+00155+00154-00124-00196+00270+00296- 82CBOOVX OVX OOPP 20140122 003000000278-00283+00365+00446-00438-00173+00423-08097-004552590006138+ 81CBOOVX OVX OOPC 20140122 003250000018-00013+00048-00002-00002+00021+00091-00029-00014+ 82CBOOVX OVX OOPC 20140122 003250000024+00146-00071-00021+00025+00212-00008+01098+004639890000255+ 81CBOOVX OVX OOPP 20140122 003250000017-00015+00115+00162+00159-00140-00235+00297+00309- 82CBOOVX OVX OOPP 20140122 003250000299-00342+00417+00465-00460-00226+00430-08896-004649030008404+ 81CBOOVX OVX OOPC 20140122 003500000015-00010+00037-00000-00000+00015+00070-00018-00009+ 82CBOOVX OVX OOPC 20140122 003500000017+00112-00047-00014+00018+00169-00005+00778+005065210000181+ 81CBOOVX OVX OOPP 20140122 003500000011-00009+00132+00164+00161-00150-00265+00312+00317- 82CBOOVX OVX OOPP 20140122 003500000311-00388+00451+00475-00473-00275+00434-09395-004691530010772+ 81CBOOVX OVX OOPC 20140122 003750000010-00006+00025-00001+00001-00008+00047-00009-00005+ 82CBOOVX OVX OOPC 20140122 003750000009+00077-00025-00007+00009+00128-00003+00434+005065210000091+ 81CBOOVX OVX OOPP 20140122 003750000007-00006+00142+00165+00162-00155-00285+00319+00320- 82CBOOVX OVX OOPP 20140122 003750000317-00419+00468+00480-00479-00315+00436-09652-004811910013214+ 81CBOOVX OVX OOPC 20140122 004000000007-00003+00016-00001+00001-00004+00031-00004-00002+ 82CBOOVX OVX OOPC 20140122 004000000004+00052-00013-00004+00004+00095-00001+00234+005065210000044+ 81CBOOVX OVX OOPP 20140122 004000000006-00005+00146+00165+00162-00156-00293+00321+00321- 82CBOOVX OVX OOPP 20140122 004000000318-00433+00474+00481-00480-00341+00436-09729-005206260015698+ 81CBOBVZ VIX OOPC 20131120 001000000001+00001-00002-00004-00006+00004+00005-00006-00014+ 82CBOBVZ VIX OOPC 20131120 001000000011+00006-00007-00036+00027+00002-00028+00453+006699660000920+ 81CBOBVZ VIX OOPP 20131120 001000000001-00001+00002+00004+00006-00004-00005+00006+00014- 82CBOBVZ VIX OOPP 20131120 001000000011-00006+00007+00036-00027-00002+00028-00453-006699660000080+ 81CBOBVZ VIX OOPC 20131120 001100000001+00001-00004-00006-00010+00006+00008-00010-00033+ 82CBOBVZ VIX OOPC 20131120 001100000028+00010-00012-00062+00067+00004-00026+00667+006699660000850+ 81CBOBVZ VIX OOPP 20131120 001100000001-00001+00004+00006+00010-00006-00008+00010+00033- 82CBOBVZ VIX OOPP 20131120 001100000028-00010+00012+00062-00067-00004+00026-00667-006699660000150+ 81CBOBVZ VIX OOPC 20131120 001200000003+00002-00006-00009-00028+00026+00012-00014-00053+ 82CBOBVZ VIX OOPC 20131120 001200000057+00016-00018-00063+00065+00007-00023+01316+006699660000756+ 81CBOBVZ VIX OOPP 20131120 001200000003-00002+00006+00009+00028-00026-00012+00014+00053- 82CBOBVZ VIX OOPP 20131120 001200000057-00016+00018+00063-00065-00007+00023-01316-006699660000244+ 81CBOBVZ VIX OOPC 20131120 001300000000-00001+00025-00032-00023+00026+00036-00039-00032+ 82CBOBVZ VIX OOPC 20131120 001300000033+00041-00044-00037+00039+00016-00013+04232+006699660000443+ 81CBOBVZ VIX OOPP 20131120 001300000000+00001-00025+00032+00023-00026-00036+00039+00032- 82CBOBVZ VIX OOPP 20131120 001300000033-00041+00044+00037-00039-00016+00013-04232-006699660000557+ 81CBOBVZ VIX OOPC 20131120 001400000002-00001+00023-00018-00006+00008+00047-00055-00011+ 82CBOBVZ VIX OOPC 20131120 001400000013+00060-00062-00015+00016+00024-00006+01106+006699660000189+ 81CBOBVZ VIX OOPP 20131120 001400000002+00001-00023+00018+00006-00008-00047+00055+00011- 82CBOBVZ VIX OOPP 20131120 001400000013-00060+00062+00015-00016-00024+00006-01106-006699660000811+ 81CBOBVZ VIX OOPC 20131120 001500000001-00001+00009-00005-00004+00006+00027-00021-00008+ 82CBOBVZ VIX OOPC 20131120 001500000009+00051-00060-00010+00011+00025-00004+00599+006699660000122+ 81CBOBVZ VIX OOPP 20131120 001500000001+00001-00009+00005+00004-00006-00027+00021+00008- 82CBOBVZ VIX OOPP 20131120 001500000009-00051+00060+00010-00011-00025+00004-00599-006699660000878+ 81CBOBVZ VIX OOPC 20131120 001600000001-00001+00005-00004-00003+00004+00013-00010-00005+ 82CBOBVZ VIX OOPC 20131120 001600000006+00030-00022-00007+00007+00026-00002+00448+006699660000079+ 81CBOBVZ VIX OOPP 20131120 001600000001+00001-00005+00004+00003-00004-00013+00010+00005- 82CBOBVZ VIX OOPP 20131120 001600000006-00030+00022+00007-00007-00026+00002-00448-006699660000921+ 81CBOBVZ VIX OOPC 20131120 001700000001-00001+00004-00003-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20131120 001700000004+00016-00012-00004+00005+00025-00001+00316+006699660000049+ 81CBOBVZ VIX OOPP 20131120 001700000001+00001-00004+00003+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20131120 001700000004-00016+00012+00004-00005-00025+00001-00316-006699660000951+ 81CBOBVZ VIX OOPC 20131120 001800000001-00001+00003-00002-00001+00002+00006-00005-00002+ 82CBOBVZ VIX OOPC 20131120 001800000003+00011-00009-00003+00003+00024-00001+00213+006699660000029+ 81CBOBVZ VIX OOPP 20131120 001800000001+00001-00003+00002+00001-00002-00006+00005+00002- 82CBOBVZ VIX OOPP 20131120 001800000003-00011+00009+00003-00003-00024+00001-00213-006699660000971+ 81CBOBVZ VIX OOPC 20131120 001900000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131120 001900000002+00008-00006-00002+00002+00023-00001+00137+006699660000017+ 81CBOBVZ VIX OOPP 20131120 001900000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131120 001900000002-00008+00006+00002-00002-00023+00001-00137-006699660000983+ 81CBOBVZ VIX OOPC 20131120 002000000000-00000+00002-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002000000001+00006-00004-00001+00001+00021-00000+00085+006699660000010+ 81CBOBVZ VIX OOPP 20131120 002000000000+00000-00002+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20131120 002000000001-00006+00004+00001-00001-00021+00000-00085-006699660000990+ 81CBOBVZ VIX OOPC 20131120 002100000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002100000001+00004-00003-00001+00001+00014-00000+00052+006699660000005+ 81CBOBVZ VIX OOPP 20131120 002100000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 002100000001-00004+00003+00001-00001-00014+00000-00052-006699660000994+ 81CBOBVZ VIX OOPC 20131120 002200000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002200000000+00003-00002-00000+00000+00008-00000+00030+006699660000003+ 81CBOBVZ VIX OOPP 20131120 002200000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 002200000000-00003+00002+00000-00000-00008+00000-00030-006699660000997+ 81CBOBVZ VIX OOPC 20131120 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002300000000+00002-00001-00000+00000+00005-00000+00017+006699660000002+ 81CBOBVZ VIX OOPP 20131120 002300000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002300000000-00002+00001+00000-00000-00005+00000-00017-006699660000998+ 81CBOBVZ VIX OOPC 20131120 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002400000000+00001-00001-00000+00000+00004-00000+00010+006699660000001+ 81CBOBVZ VIX OOPP 20131120 002400000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002400000000-00001+00001+00000-00000-00004+00000-00010-006699660000999+ 81CBOBVZ VIX OOPC 20131120 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002500000000+00001-00000-00000+00000+00003-00000+00005+006699660000000+ 81CBOBVZ VIX OOPP 20131120 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002500000000-00001+00000+00000-00000-00003+00000-00005-006699660000999+ 81CBOBVZ VIX OOPC 20131120 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002600000000+00001-00000-00000+00000+00002-00000+00003+006699660000000+ 81CBOBVZ VIX OOPP 20131120 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002600000000-00001+00000+00000-00000-00002+00000-00003-006699660001000+ 81CBOBVZ VIX OOPC 20131120 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002700000000+00000-00000-00000+00000+00002-00000+00001+006699660000000+ 81CBOBVZ VIX OOPP 20131120 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002700000000-00000+00000+00000-00000-00002+00000-00001-006699660001000+ 81CBOBVZ VIX OOPC 20131120 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002800000000+00000-00000-00000+00000+00001-00000+00000+006699660000000+ 81CBOBVZ VIX OOPP 20131120 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002800000000-00000+00000+00000-00000-00001+00000-00000+006699660001000+ 81CBOBVZ VIX OOPC 20131120 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002900000000+00000-00000-00000+00000+00001-00000+00000+006699660000000+ 81CBOBVZ VIX OOPP 20131120 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002900000000-00000+00000+00000-00000-00001+00000-00000+006699660001000+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 003000000000+00000-00000-00000+00000+00001-00000+00000+006699660000000+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 003000000000-00000+00000+00000-00000-00001+00000-00000+006699660001000+ 81CBOBVZ VIX OOPC 20131218 001000000003+00003-00004-00009-00011+00006+00009-00014-00020+ 82CBOBVZ VIX OOPC 20131218 001000000016+00012-00017-00031+00029+00007-00023+00810+008220280000776+ 81CBOBVZ VIX OOPP 20131218 001000000003-00003+00004+00009+00011-00006-00009+00014+00020- 82CBOBVZ VIX OOPP 20131218 001000000016-00012+00017+00031-00029-00007+00023-00810-008220280000224+ 81CBOBVZ VIX OOPC 20131218 001100000002+00003-00005-00011-00011+00008+00012-00018-00021+ 82CBOBVZ VIX OOPC 20131218 001100000020+00017-00023-00032+00032+00010-00020+00987+008220280000664+ 81CBOBVZ VIX OOPP 20131218 001100000002-00003+00005+00011+00011-00008-00012+00018+00021- 82CBOBVZ VIX OOPP 20131218 001100000020-00017+00023+00032-00032-00010+00020-00987-008220280000336+ 81CBOBVZ VIX OOPC 20131218 001200000001+00002-00007-00011-00011+00010+00014-00020-00020+ 82CBOBVZ VIX OOPC 20131218 001200000021+00021-00027-00030+00032+00013-00016+01073+008220280000547+ 81CBOBVZ VIX OOPP 20131218 001200000001-00002+00007+00011+00011-00010-00014+00020+00020- 82CBOBVZ VIX OOPP 20131218 001200000021-00021+00027+00030-00032-00013+00016-01073-008220280000452+ 81CBOBVZ VIX OOPC 20131218 001300000000+00000-00008-00011-00009+00010+00016-00020-00018+ 82CBOBVZ VIX OOPC 20131218 001300000020+00023-00028-00026+00029+00015-00013+01066+008220280000436+ 81CBOBVZ VIX OOPP 20131218 001300000000-00000+00008+00011+00009-00010-00016+00020+00018- 82CBOBVZ VIX OOPP 20131218 001300000020-00023+00028+00026-00029-00015+00013-01066-008220280000564+ 81CBOBVZ VIX OOPC 20131218 001400000000-00001+00009-00009-00008+00010+00017-00019-00015+ 82CBOBVZ VIX OOPC 20131218 001400000018+00024-00028-00021+00025+00017-00010+00989+008220280000337+ 81CBOBVZ VIX OOPP 20131218 001400000000+00001-00009+00009+00008-00010-00017+00019+00015- 82CBOBVZ VIX OOPP 20131218 001400000018-00024+00028+00021-00025-00017+00010-00989-008220280000663+ 81CBOBVZ VIX OOPC 20131218 001500000001-00001+00008-00008-00006+00009+00016-00017-00012+ 82CBOBVZ VIX OOPC 20131218 001500000015+00024-00026-00017+00020+00018-00008+00868+008220280000254+ 81CBOBVZ VIX OOPP 20131218 001500000001+00001-00008+00008+00006-00009-00016+00017+00012- 82CBOBVZ VIX OOPP 20131218 001500000015-00024+00026+00017-00020-00018+00008-00868-008220280000746+ 81CBOBVZ VIX OOPC 20131218 001600000001-00002+00008-00006-00005+00008+00015-00014-00009+ 82CBOBVZ VIX OOPC 20131218 001600000012+00022-00023-00013+00016+00018-00006+00728+008220280000187+ 81CBOBVZ VIX OOPP 20131218 001600000001+00002-00008+00006+00005-00008-00015+00014+00009- 82CBOBVZ VIX OOPP 20131218 001600000012-00022+00023+00013-00016-00018+00006-00728-008220280000813+ 81CBOBVZ VIX OOPC 20131218 001700000002-00002+00007-00004-00003+00006+00013-00011-00007+ 82CBOBVZ VIX OOPC 20131218 001700000010+00020-00019-00010+00012+00018-00004+00589+008220280000135+ 81CBOBVZ VIX OOPP 20131218 001700000002+00002-00007+00004+00003-00006-00013+00011+00007- 82CBOBVZ VIX OOPP 20131218 001700000010-00020+00019+00010-00012-00018+00004-00589-008220280000864+ 81CBOBVZ VIX OOPC 20131218 001800000002-00002+00006-00003-00002+00005+00012-00009-00005+ 82CBOBVZ VIX OOPC 20131218 001800000007+00017-00015-00007+00009+00017-00003+00463+008220280000097+ 81CBOBVZ VIX OOPP 20131218 001800000002+00002-00006+00003+00002-00005-00012+00009+00005- 82CBOBVZ VIX OOPP 20131218 001800000007-00017+00015+00007-00009-00017+00003-00463-008220280000903+ 81CBOBVZ VIX OOPC 20131218 001900000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20131218 001900000005+00015-00012-00005+00006+00015-00002+00355+008220280000068+ 81CBOBVZ VIX OOPP 20131218 001900000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20131218 001900000005-00015+00012+00005-00006-00015+00002-00355-008220280000932+ 81CBOBVZ VIX OOPC 20131218 002000000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20131218 002000000004+00012-00009-00004+00004+00014-00001+00267+008220280000047+ 81CBOBVZ VIX OOPP 20131218 002000000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20131218 002000000004-00012+00009+00004-00004-00014+00001-00267-008220280000952+ 81CBOBVZ VIX OOPC 20131218 002100000001-00001+00003-00001-00001+00002+00007-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002100000003+00010-00007-00003+00003+00012-00001+00198+008220280000033+ 81CBOBVZ VIX OOPP 20131218 002100000001+00001-00003+00001+00001-00002-00007+00003+00002- 82CBOBVZ VIX OOPP 20131218 002100000003-00010+00007+00003-00003-00012+00001-00198-008220280000967+ 81CBOBVZ VIX OOPC 20131218 002200000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002200000002+00008-00005-00002+00002+00011-00001+00145+008220280000023+ 81CBOBVZ VIX OOPP 20131218 002200000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20131218 002200000002-00008+00005+00002-00002-00011+00001-00145-008220280000977+ 81CBOBVZ VIX OOPC 20131218 002300000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002300000001+00007-00004-00001+00001+00009-00000+00104+008220280000015+ 81CBOBVZ VIX OOPP 20131218 002300000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131218 002300000001-00007+00004+00001-00001-00009+00000-00104-008220280000984+ 81CBOBVZ VIX OOPC 20131218 002400000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002400000001+00005-00003-00001+00001+00008-00000+00075+008220280000010+ 81CBOBVZ VIX OOPP 20131218 002400000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 002400000001-00005+00003+00001-00001-00008+00000-00075-008220280000989+ 81CBOBVZ VIX OOPC 20131218 002500000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002500000001+00004-00002-00001+00001+00007-00000+00053+008220280000007+ 81CBOBVZ VIX OOPP 20131218 002500000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002500000001-00004+00002+00001-00001-00007+00000-00053-008220280000993+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002600000000+00003-00001-00000+00000+00005-00000+00037+008220280000005+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002600000000-00003+00001+00000-00000-00005+00000-00037-008220280000995+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00002-00001-00000+00000+00005-00000+00026+008220280000003+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002700000000-00002+00001+00000-00000-00005+00000-00026-008220280000997+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00002-00001-00000+00000+00004-00000+00018+008220280000002+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00002+00001+00000-00000-00004+00000-00018-008220280000998+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00001-00000-00000+00000+00003-00000+00013+008220280000001+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00001+00000+00000-00000-00003+00000-00013-008220280000998+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00001-00000-00000+00000+00002-00000+00009+008220280000001+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00001+00000+00000-00000-00002+00000-00009-008220280000999+ 81CBOBVZ VIX OOPC 20140122 001000000002+00003-00003-00008-00008+00004+00008-00013-00015+ 82CBOBVZ VIX OOPC 20140122 001000000012+00012-00018-00022+00021+00009-00019+00670+009149480000652+ 81CBOBVZ VIX OOPP 20140122 001000000002-00003+00003+00008+00008-00004-00008+00013+00015- 82CBOBVZ VIX OOPP 20140122 001000000012-00012+00018+00022-00021-00009+00019-00670-009149480000347+ 81CBOBVZ VIX OOPC 20140122 001100000002+00002-00004-00009-00008+00005+00009-00014-00015+ 82CBOBVZ VIX OOPC 20140122 001100000013+00014-00019-00022+00021+00010-00017+00714+009149480000566+ 81CBOBVZ VIX OOPP 20140122 001100000002-00002+00004+00009+00008-00005-00009+00014+00015- 82CBOBVZ VIX OOPP 20140122 001100000013-00014+00019+00022-00021-00010+00017-00714-009149480000433+ 81CBOBVZ VIX OOPC 20140122 001200000001+00001-00005-00008-00007+00006+00010-00014-00014+ 82CBOBVZ VIX OOPC 20140122 001200000014+00015-00020-00020+00021+00011-00014+00724+009149480000485+ 81CBOBVZ VIX OOPP 20140122 001200000001-00001+00005+00008+00007-00006-00010+00014+00014- 82CBOBVZ VIX OOPP 20140122 001200000014-00015+00020+00020-00021-00011+00014-00724-009149480000514+ 81CBOBVZ VIX OOPC 20140122 001300000001+00001-00005-00007-00007+00006+00011-00014-00013+ 82CBOBVZ VIX OOPC 20140122 001300000013+00016-00020-00018+00020+00012-00012+00706+009149480000411+ 81CBOBVZ VIX OOPP 20140122 001300000001-00001+00005+00007+00007-00006-00011+00014+00013- 82CBOBVZ VIX OOPP 20140122 001300000013-00016+00020+00018-00020-00012+00012-00706-009149480000588+ 81CBOBVZ VIX OOPC 20140122 001400000000+00000-00005-00007-00006+00006+00011-00013-00011+ 82CBOBVZ VIX OOPC 20140122 001400000013+00016-00019-00016+00019+00013-00010+00669+009149480000345+ 81CBOBVZ VIX OOPP 20140122 001400000000-00000+00005+00007+00006-00006-00011+00013+00011- 82CBOBVZ VIX OOPP 20140122 001400000013-00016+00019+00016-00019-00013+00010-00669-009149480000655+ 81CBOBVZ VIX OOPC 20140122 001500000000-00000+00005-00006-00005+00006+00011-00012-00010+ 82CBOBVZ VIX OOPC 20140122 001500000012+00016-00018-00014+00017+00013-00009+00619+009149480000287+ 81CBOBVZ VIX OOPP 20140122 001500000000+00000-00005+00006+00005-00006-00011+00012+00010- 82CBOBVZ VIX OOPP 20140122 001500000012-00016+00018+00014-00017-00013+00009-00619-009149480000712+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00005-00005-00004+00006+00010-00010-00008+ 82CBOBVZ VIX OOPC 20140122 001600000011+00015-00016-00012+00015+00013-00007+00562+009149480000238+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00005+00005+00004-00006-00010+00010+00008- 82CBOBVZ VIX OOPP 20140122 001600000011-00015+00016+00012-00015-00013+00007-00562-009149480000761+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00005-00004-00003+00006+00010-00009-00007+ 82CBOBVZ VIX OOPC 20140122 001700000010+00014-00014-00010+00013+00013-00006+00502+009149480000196+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00005+00004+00003-00006-00010+00009+00007- 82CBOBVZ VIX OOPP 20140122 001700000010-00014+00014+00010-00013-00013+00006-00502-009149480000803+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140122 001800000008+00013-00013-00009+00011+00012-00005+00444+009149480000161+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140122 001800000008-00013+00013+00009-00011-00012+00005-00444-009149480000838+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00005-00002-00002+00005+00008-00007-00005+ 82CBOBVZ VIX OOPC 20140122 001900000007+00012-00011-00007+00009+00011-00004+00388+009149480000132+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00005+00002+00002-00005-00008+00007+00005- 82CBOBVZ VIX OOPP 20140122 001900000007-00012+00011+00007-00009-00011+00004-00388-009149480000867+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00004-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140122 002000000006+00011-00010-00006+00008+00011-00003+00337+009149480000108+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00004+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140122 002000000006-00011+00010+00006-00008-00011+00003-00337-009149480000891+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00001-00001+00004+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002100000005+00010-00008-00005+00007+00010-00003+00290+009149480000088+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00001+00001-00004-00007+00005+00003- 82CBOBVZ VIX OOPP 20140122 002100000005-00010+00008+00005-00007-00010+00003-00290-009149480000911+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00004-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140122 002200000005+00009-00007-00004+00006+00009-00002+00249+009149480000072+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00004+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140122 002200000005-00009+00007+00004-00006-00009+00002-00249-009149480000927+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002300000004+00008-00006-00004+00005+00008-00002+00212+009149480000059+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140122 002300000004-00008+00006+00004-00005-00008+00002-00212-009149480000941+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002400000003+00007-00005-00003+00004+00008-00001+00181+009149480000048+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140122 002400000003-00007+00005+00003-00004-00008+00001-00181-009149480000952+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00003-00000-00000+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002500000003+00007-00004-00002+00003+00007-00001+00153+009149480000039+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00003+00000+00000-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140122 002500000003-00007+00004+00002-00003-00007+00001-00153-009149480000960+ 81CBOBVZ VIX OOPC 20140122 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002600000002+00006-00004-00002+00003+00006-00001+00130+009149480000032+ 81CBOBVZ VIX OOPP 20140122 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002600000002-00006+00004+00002-00003-00006+00001-00130-009149480000968+ 81CBOBVZ VIX OOPC 20140122 002700000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000002+00005-00003-00002+00002+00006-00001+00110+009149480000026+ 81CBOBVZ VIX OOPP 20140122 002700000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000002-00005+00003+00002-00002-00006+00001-00110-009149480000973+ 81CBOBVZ VIX OOPC 20140122 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000002+00005-00002-00001+00002+00005-00001+00092+009149480000021+ 81CBOBVZ VIX OOPP 20140122 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000002-00005+00002+00001-00002-00005+00001-00092-009149480000978+ 81CBOBVZ VIX OOPC 20140122 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002900000001+00004-00002-00001+00002+00004-00001+00078+009149480000017+ 81CBOBVZ VIX OOPP 20140122 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002900000001-00004+00002+00001-00002-00004+00001-00078-009149480000982+ 81CBOBVZ VIX OOPC 20140122 003000000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 003000000001+00004-00002-00001+00001+00004-00000+00066+009149480000014+ 81CBOBVZ VIX OOPP 20140122 003000000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 003000000001-00004+00002+00001-00001-00004+00000-00066-009149480000985+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00090-00090-00089+00090+00180-00180-00176+ 82CBOVIX VIX OOPC 20131120 001000000179+00270-00270-00256+00264+00243-00119+09983+005503770003951+ 81CBOVIX VIX OOPP 20131120 001000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20131120 001000000000-00000+00000+00009-00003-00000+00124-00001-004540450000000+ 81CBOVIX VIX OOPC 20131120 001100000001-00000+00090-00089-00085+00089+00180-00179-00163+ 82CBOVIX VIX OOPC 20131120 001100000173+00269-00269-00227+00240+00243-00089+09872+005210110002956+ 81CBOVIX VIX OOPP 20131120 001100000001-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20131120 001100000004-00000+00000+00037-00024-00000+00154-00054-004540450000002+ 81CBOVIX VIX OOPC 20131120 001200000004-00003+00088-00085-00071+00083+00175-00174-00132+ 82CBOVIX VIX OOPC 20131120 001200000147+00265-00264-00172+00184+00241-00060+09205+005317690002007+ 81CBOVIX VIX OOPP 20131120 001200000003-00002+00001+00003+00015-00004-00003+00003+00043- 82CBOVIX VIX OOPP 20131120 001200000028-00003+00003+00094-00083-00001+00184-00513-004540450000029+ 81CBOVIX VIX OOPC 20131120 001300000007-00007+00078-00069-00050+00066+00159-00154-00089+ 82CBOVIX VIX OOPC 20131120 001300000103+00245-00243-00111+00118+00235-00037+07417+005727510001229+ 81CBOVIX VIX OOPP 20131120 001300000007-00006+00008+00015+00038-00022-00014+00017+00091- 82CBOVIX VIX OOPP 20131120 001300000079-00016+00017+00164-00159-00005+00209-02146-004540450000169+ 81CBOVIX VIX OOPC 20131120 001400000009-00009+00063-00047-00030+00045+00130-00118-00054+ 82CBOVIX VIX OOPC 20131120 001400000063+00207-00199-00066+00070+00220-00022+05160+006352900000717+ 81CBOVIX VIX OOPP 20131120 001400000009-00009+00027+00043+00061-00047-00048+00059+00130- 82CBOVIX VIX OOPP 20131120 001400000122-00059+00065+00210-00207-00020+00224-04883-005632590000683+ 81CBOVIX VIX OOPC 20131120 001500000008-00008+00047-00028-00018+00030+00099-00081-00033+ 82CBOVIX VIX OOPC 20131120 001500000039+00163-00147-00040+00043+00199-00013+03402+007119550000438+ 81CBOVIX VIX OOPP 20131120 001500000008-00008+00044+00062+00072-00061-00081+00099+00148- 82CBOVIX VIX OOPP 20131120 001500000142-00107+00123+00231-00229-00044+00230-06654-006928190001467+ 81CBOVIX VIX OOPC 20131120 001600000007-00007+00035-00018-00011+00020+00074-00055-00022+ 82CBOVIX VIX OOPC 20131120 001600000026+00125-00105-00026+00028+00174-00009+02301+007965500000289+ 81CBOVIX VIX OOPP 20131120 001600000007-00007+00055+00072+00078-00069-00105+00124+00157- 82CBOVIX VIX OOPP 20131120 001600000152-00144+00164+00242-00240-00070+00234-07615-008210540002362+ 81CBOVIX VIX OOPC 20131120 001700000006-00005+00027-00012-00008+00014+00057-00038-00015+ 82CBOVIX VIX OOPC 20131120 001700000019+00097-00076-00019+00020+00149-00006+01647+008841100000209+ 81CBOVIX VIX OOPP 20131120 001700000006-00006+00062+00077+00081-00074-00121+00139+00162- 82CBOVIX VIX OOPP 20131120 001700000158-00170+00191+00248-00246-00094+00236-08194-009338170003296+ 81CBOVIX VIX OOPC 20131120 001800000005-00004+00021-00008-00005+00011+00045-00028-00011+ 82CBOVIX VIX OOPC 20131120 001800000014+00077-00057-00014+00015+00127-00005+01246+009709090000160+ 81CBOVIX VIX OOPP 20131120 001800000006-00004+00067+00080+00084-00078-00132+00149+00167- 82CBOVIX VIX OOPP 20131120 001800000164-00189+00209+00253-00252-00115+00237-08600-010244960004239+ 81CBOVIX VIX OOPC 20131120 001900000004-00003+00017-00006-00004+00009+00037-00022-00009+ 82CBOVIX VIX OOPC 20131120 001900000011+00063-00044-00011+00013+00108-00004+00987+010544520000130+ 81CBOVIX VIX OOPP 20131120 001900000004-00004+00072+00083+00085-00080-00142+00157+00170- 82CBOVIX VIX OOPP 20131120 001900000167-00205+00223+00257-00255-00134+00238-08914-010940050005202+ 81CBOVIX VIX OOPC 20131120 002000000004-00003+00015-00005-00003+00007+00030-00017-00007+ 82CBOVIX VIX OOPC 20131120 002000000009+00052-00035-00009+00010+00092-00003+00808+011334790000109+ 81CBOVIX VIX OOPP 20131120 002000000004-00003+00075+00085+00087-00082-00149+00162+00172- 82CBOVIX VIX OOPP 20131120 002000000170-00217+00234+00260-00259-00150+00239-09153-011507880006165+ 81CBOVIX VIX OOPC 20131120 002100000003-00003+00012-00004-00003+00006+00026-00014-00006+ 82CBOVIX VIX OOPC 20131120 002100000008+00044-00029-00008+00009+00079-00003+00680+012079660000095+ 81CBOVIX VIX OOPP 20131120 002100000003-00003+00078+00086+00087-00084-00154+00166+00174- 82CBOVIX VIX OOPP 20131120 002100000172-00226+00241+00262-00261-00164+00240-09314-012108200007146+ 81CBOVIX VIX OOPC 20131120 002200000003-00002+00011-00003-00002+00005+00023-00012-00005+ 82CBOVIX VIX OOPC 20131120 002200000007+00038-00024-00007+00008+00069-00002+00585+012791230000081+ 81CBOVIX VIX OOPP 20131120 002200000003-00002+00079+00087+00088-00084-00157+00168+00174- 82CBOVIX VIX OOPP 20131120 002200000172-00231+00245+00262-00262-00174+00240-09383-012976030008138+ 81CBOVIX VIX OOPC 20131120 002300000003-00002+00010-00003-00002+00005+00020-00010-00005+ 82CBOVIX VIX OOPC 20131120 002300000006+00034-00021-00006+00007+00060-00002+00517+013493920000074+ 81CBOVIX VIX OOPP 20131120 002300000002-00002+00082+00088+00088-00086-00162+00171+00176- 82CBOVIX VIX OOPP 20131120 002300000175-00240+00252+00265-00264-00185+00241-09558-012976030009111+ 81CBOVIX VIX OOPC 20131120 002400000002-00002+00009-00002-00002+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20131120 002400000006+00030-00019-00006+00007+00054-00002+00471+014224520000072+ 81CBOVIX VIX OOPP 20131120 002400000002-00001+00083+00088+00089-00087-00166+00174+00177- 82CBOVIX VIX OOPP 20131120 002400000176-00246+00256+00267-00266-00195+00242-09686-012976030010088+ 81CBOVIX VIX OOPC 20131120 002500000002-00001+00007-00002-00001+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20131120 002500000004+00024-00014-00004+00005+00045-00001+00351+014224520000049+ 81CBOVIX VIX OOPP 20131120 002500000001-00001+00085+00089+00089-00088-00170+00176+00178- 82CBOVIX VIX OOPP 20131120 002500000177-00252+00260+00267-00267-00204+00242-09778-012976030011077+ 81CBOVIX VIX OOPC 20131120 002600000002-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20131120 002600000003+00019-00011-00003+00003+00038-00001+00261+014224520000036+ 81CBOVIX VIX OOPP 20131120 002600000001-00001+00086+00089+00090-00089-00172+00177+00179- 82CBOVIX VIX OOPP 20131120 002600000178-00256+00263+00268-00268-00211+00242-09844-012976030012066+ 81CBOVIX VIX OOPC 20131120 002700000001-00001+00004-00001-00000+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20131120 002700000002+00015-00008-00002+00002+00031-00001+00193+014224520000025+ 81CBOVIX VIX OOPP 20131120 002700000001-00001+00087+00090+00090-00089-00174+00178+00179- 82CBOVIX VIX OOPP 20131120 002700000179-00260+00265+00269-00269-00217+00243-09891-012976030013062+ 81CBOVIX VIX OOPC 20131120 002800000001-00001+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20131120 002800000002+00012-00006-00001+00002+00026-00001+00142+014224520000017+ 81CBOVIX VIX OOPP 20131120 002800000001-00000+00088+00090+00090-00089-00176+00179+00179- 82CBOVIX VIX OOPP 20131120 002800000179-00262+00267+00269-00269-00222+00243-09924-012976030014057+ 81CBOVIX VIX OOPC 20131120 002900000001-00000+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20131120 002900000001+00009-00004-00001+00001+00021-00000+00104+014224520000013+ 81CBOVIX VIX OOPP 20131120 002900000000-00000+00089+00090+00090-00089-00177+00179+00179- 82CBOVIX VIX OOPP 20131120 002900000179-00264+00268+00269-00269-00226+00243-09947-012976030015055+ 81CBOVIX VIX OOPC 20131120 003000000001-00000+00002-00000-00000+00001+00004-00002-00000+ 82CBOVIX VIX OOPC 20131120 003000000001+00007-00003-00001+00001+00018-00000+00077+014224520000008+ 81CBOVIX VIX OOPP 20131120 003000000000-00000+00089+00090+00090-00090-00178+00179+00180- 82CBOVIX VIX OOPP 20131120 003000000180-00266+00268+00270-00269-00230+00243-09963-012976030016053+ 81CBOVIX VIX OOPC 20131120 003250000000-00000+00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131120 003250000000+00004-00002-00000+00000+00011-00000+00035+014224520000003+ 81CBOVIX VIX OOPP 20131120 003250000000+00000+00090+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131120 003250000180-00268+00269+00270-00270-00236+00243-09985-012976030018551+ 81CBOVIX VIX OOPC 20131120 003500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 003500000000+00002-00001-00000+00000+00006-00000+00016+014224520000001+ 81CBOVIX VIX OOPP 20131120 003500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003500000180-00269+00270+00270-00270-00239+00243-09994-012976030021050+ 81CBOVIX VIX OOPC 20131120 003750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 003750000000+00001-00000-00000+00000+00004-00000+00007+014224520000001+ 81CBOVIX VIX OOPP 20131120 003750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 003750000180-00270+00270+00270-00270-00241+00243-09997-012976030023550+ 81CBOVIX VIX OOPC 20131120 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 004000000000+00001-00000-00000+00000+00002-00000+00003+014224520000000+ 81CBOVIX VIX OOPP 20131120 004000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004000000180-00270+00270+00270-00270-00242+00243-09999-012976030026050+ 81CBOVIX VIX OOPC 20131120 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 004250000000+00000-00000-00000+00000+00001-00000+00001+014224520000000+ 81CBOVIX VIX OOPP 20131120 004250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004250000180-00270+00270+00270-00270-00242+00243-09999-012976030028550+ 81CBOVIX VIX OOPC 20131120 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 004500000000+00000-00000-00000+00000+00001-00000+00000+014224520000000+ 81CBOVIX VIX OOPP 20131120 004500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004500000180-00270+00270+00270-00270-00243+00243-09999-012976030031050+ 81CBOVIX VIX OOPC 20131120 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 004750000000+00000-00000-00000+00000+00000-00000+00000+014224520000000+ 81CBOVIX VIX OOPP 20131120 004750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004750000180-00270+00270+00270-00270-00243+00243-09999-012976030033550+ 81CBOVIX VIX OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 005000000000+00000-00000-00000+00000+00000-00000+00000+014224520000000+ 81CBOVIX VIX OOPP 20131120 005000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005000000180-00270+00270+00270-00270-00243+00243-09999-012976030036050+ 81CBOVIX VIX OOPC 20131120 005500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131120 005500000000+00000-00000-00000+00000+00000-00000+00000+014224520000000+ 81CBOVIX VIX OOPP 20131120 005500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005500000180-00270+00270+00270-00270-00243+00243-09999-012976030041050+ 81CBOVIX VIX OOPC 20131120 006000000000-00000-00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131120 006000000000+00000-00000-00000+00000+00000-00000+00000+014224520000000+ 81CBOVIX VIX OOPP 20131120 006000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 006000000180-00270+00270+00270-00270-00243+00243-09999-012976030046050+ 81CBOVIX VIX OOPC 20131120 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 006500000000+00000-00000-00000+00000+00000-00000+00000+014224520000000+ 81CBOVIX VIX OOPP 20131120 006500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 006500000180-00270+00270+00270-00270-00243+00243-10000-012976030051050+ 81CBOVIX VIX OOPC 20131120 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 007000000000+00000-00000-00000+00000+00000-00000+00000+014224520000000+ 81CBOVIX VIX OOPP 20131120 007000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131120 007000000179-00271+00271+00269-00269-00243+00243-10000-012976030056050+ 81CBOVIX VIX OOPC 20131218 001000000001-00000-00090-00090-00088+00090+00180-00180-00176+ 82CBOVIX VIX OOPC 20131218 001000000179+00270-00270-00260+00268+00243-00153+09981+004207380005101+ 81CBOVIX VIX OOPP 20131218 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20131218 001000000000-00000+00000+00010-00002-00000+00090-00024-004347420000002+ 81CBOVIX VIX OOPC 20131218 001100000002-00000+00091-00089-00084+00090+00180-00179-00167+ 82CBOVIX VIX OOPC 20131218 001100000177+00270-00269-00242+00259+00243-00123+09875+004207380004109+ 81CBOVIX VIX OOPP 20131218 001100000002-00001+00000-00001+00006-00000+00001+00001+00014- 82CBOVIX VIX OOPP 20131218 001100000003-00001+00001+00029-00012-00000+00120-00147-004347420000012+ 81CBOVIX VIX OOPC 20131218 001200000005-00003+00090-00086-00075+00089+00178-00176-00148+ 82CBOVIX VIX OOPC 20131218 001200000168+00266-00265-00209+00234+00242-00094+09502+004207380003148+ 81CBOVIX VIX OOPP 20131218 001200000005-00004+00000+00005+00015-00001-00003+00006+00033- 82CBOVIX VIX OOPP 20131218 001200000012-00005+00006+00062-00037-00002+00148-00548-004347420000057+ 81CBOVIX VIX OOPC 20131218 001300000010-00009+00086-00073-00058+00082+00168-00159-00117+ 82CBOVIX VIX OOPC 20131218 001300000143+00253-00247-00163+00188+00236-00070+08350+004852230002343+ 81CBOVIX VIX OOPP 20131218 001300000010-00009+00004+00017+00031-00007-00012+00021+00063- 82CBOVIX VIX OOPP 20131218 001300000036-00017+00022+00106-00081-00007+00173-01618-004778650000234+ 81CBOVIX VIX OOPC 20131218 001400000014-00014+00079-00055-00042+00072+00151-00132-00088+ 82CBOVIX VIX OOPC 20131218 001400000116+00229-00214-00123+00145+00224-00052+06894+005469770001741+ 81CBOVIX VIX OOPP 20131218 001400000013-00014+00011+00035+00047-00018-00029+00047+00091- 82CBOVIX VIX OOPP 20131218 001400000064-00040+00054+00147-00125-00018+00192-03073-005316120000613+ 81CBOVIX VIX OOPC 20131218 001500000015-00016+00070-00040-00030+00059+00132-00105-00066+ 82CBOVIX VIX OOPC 20131218 001500000091+00202-00178-00093+00112+00208-00039+05548+006058190001314+ 81CBOVIX VIX OOPP 20131218 001500000015-00016+00020+00051+00060-00030-00048+00075+00114- 82CBOVIX VIX OOPP 20131218 001500000089-00068+00092+00178-00159-00035+00204-04458-005915170001184+ 81CBOVIX VIX OOPC 20131218 001600000016-00016+00061-00028-00022+00049+00115-00082-00051+ 82CBOVIX VIX OOPC 20131218 001600000072+00175-00144-00072+00087+00188-00031+04458+006616060001018+ 81CBOVIX VIX OOPP 20131218 001600000015-00016+00029+00062+00068-00041-00066+00099+00129- 82CBOVIX VIX OOPP 20131218 001600000108-00095+00127+00199-00183-00054+00213-05558-006537640001902+ 81CBOVIX VIX OOPC 20131218 001700000014-00015+00053-00020-00016+00041+00098-00063-00040+ 82CBOVIX VIX OOPC 20131218 001700000059+00151-00116-00057+00070+00169-00024+03620+007142280000815+ 81CBOVIX VIX OOPP 20131218 001700000014-00015+00038+00071+00073-00049-00082+00117+00140- 82CBOVIX VIX OOPP 20131218 001700000121-00119+00155+00213-00199-00074+00218-06376-007151830002717+ 81CBOVIX VIX OOPC 20131218 001800000014-00013+00046-00015-00012+00034+00085-00051-00032+ 82CBOVIX VIX OOPC 20131218 001800000048+00131-00094-00046+00057+00151-00020+02983+007636170000664+ 81CBOVIX VIX OOPP 20131218 001800000014-00014+00044+00075+00077-00055-00094+00129+00147- 82CBOVIX VIX OOPP 20131218 001800000131-00139+00175+00223-00211-00092+00222-06982-007732550003580+ 81CBOVIX VIX OOPC 20131218 001900000013-00012+00041-00011-00009+00029+00075-00041-00025+ 82CBOVIX VIX OOPC 20131218 001900000040+00115-00078-00037+00047+00134-00016+02495+008097370000549+ 81CBOVIX VIX OOPP 20131218 001900000013-00012+00049+00079+00080-00060-00105+00139+00153- 82CBOVIX VIX OOPP 20131218 001900000138-00154+00191+00231-00220-00109+00226-07443-008261060004478+ 81CBOVIX VIX OOPC 20131218 002000000012-00011+00036-00008-00007+00025+00065-00033-00021+ 82CBOVIX VIX OOPC 20131218 002000000034+00100-00065-00032+00040+00120-00014+02116+008525930000470+ 81CBOVIX VIX OOPP 20131218 002000000012-00011+00054+00082+00082-00064-00114+00146+00157- 82CBOVIX VIX OOPP 20131218 002000000144-00168+00204+00236-00227-00123+00228-07809-008725140005398+ 81CBOVIX VIX OOPC 20131218 002100000011-00010+00032-00006-00006+00021+00058-00028-00018+ 82CBOVIX VIX OOPC 20131218 002100000029+00089-00055-00027+00035+00107-00012+01816+008922220000402+ 81CBOVIX VIX OOPP 20131218 002100000011-00011+00058+00084+00084-00067-00121+00152+00161- 82CBOVIX VIX OOPP 20131218 002100000149-00180+00214+00241-00233-00136+00230-08113-009119040006330+ 81CBOVIX VIX OOPC 20131218 002200000011-00008+00029-00005-00004+00018+00052-00024-00015+ 82CBOVIX VIX OOPC 20131218 002200000025+00080-00047-00023+00030+00096-00010+01573+009287030000344+ 81CBOVIX VIX OOPP 20131218 002200000011-00009+00060+00084+00086-00071-00127+00156+00164- 82CBOVIX VIX OOPP 20131218 002200000154-00189+00222+00246-00239-00146+00232-08372-009443470007261+ 81CBOVIX VIX OOPC 20131218 002300000009-00008+00026-00004-00004+00017+00046-00020-00013+ 82CBOVIX VIX OOPC 20131218 002300000023+00071-00040-00020+00026+00086-00009+01374+009621480000306+ 81CBOVIX VIX OOPP 20131218 002300000009-00009+00064+00086+00086-00073-00134+00160+00166- 82CBOVIX VIX OOPP 20131218 002300000156-00199+00230+00249-00243-00157+00233-08598-009705670008215+ 81CBOVIX VIX OOPC 20131218 002400000009-00007+00023-00003-00003+00014+00042-00017-00011+ 82CBOVIX VIX OOPC 20131218 002400000019+00064-00035-00017+00023+00077-00008+01207+009927060000265+ 81CBOVIX VIX OOPP 20131218 002400000008-00007+00067+00087+00087-00075-00139+00163+00169- 82CBOVIX VIX OOPP 20131218 002400000160-00207+00236+00253-00247-00166+00235-08795-009919330009163+ 81CBOVIX VIX OOPC 20131218 002500000009-00006+00022-00003-00002+00012+00038-00015-00009+ 82CBOVIX VIX OOPC 20131218 002500000017+00058-00031-00015+00020+00070-00007+01065+010205640000230+ 81CBOVIX VIX OOPP 20131218 002500000008-00006+00069+00088+00088-00077-00143+00166+00171- 82CBOVIX VIX OOPP 20131218 002500000163-00214+00241+00255-00251-00174+00236-08963-010104630010120+ 81CBOVIX VIX OOPC 20131218 002600000007-00006+00019-00002-00002+00012+00034-00013-00008+ 82CBOVIX VIX OOPC 20131218 002600000015+00052-00026-00013+00018+00063-00006+00943+010459460000208+ 81CBOVIX VIX OOPP 20131218 002600000007-00006+00072+00089+00088-00079-00148+00169+00172- 82CBOVIX VIX OOPP 20131218 002600000165-00220+00245+00257-00253-00181+00237-09102-010288240011092+ 81CBOVIX VIX OOPC 20131218 002700000007-00005+00017-00002-00001+00010+00031-00011-00007+ 82CBOVIX VIX OOPC 20131218 002700000014+00047-00023-00012+00016+00057-00006+00838+010691110000185+ 81CBOVIX VIX OOPP 20131218 002700000006-00005+00074+00089+00088-00080-00151+00170+00173- 82CBOVIX VIX OOPP 20131218 002700000167-00225+00249+00259-00255-00187+00238-09208-010503310012067+ 81CBOVIX VIX OOPC 20131218 002800000007-00004+00016-00002-00001+00009+00028-00010-00006+ 82CBOVIX VIX OOPC 20131218 002800000012+00043-00021-00010+00014+00052-00005+00747+010903570000160+ 81CBOVIX VIX OOPP 20131218 002800000006-00005+00075+00089+00089-00081-00153+00171+00174- 82CBOVIX VIX OOPP 20131218 002800000168-00228+00250+00260-00257-00192+00238-09279-010789470013049+ 81CBOVIX VIX OOPC 20131218 002900000006-00004+00015-00002-00000+00008+00026-00009-00005+ 82CBOVIX VIX OOPC 20131218 002900000010+00039-00018-00009+00012+00048-00004+00668+011100170000141+ 81CBOVIX VIX OOPP 20131218 002900000006-00004+00075+00089+00089-00082-00154+00171+00174- 82CBOVIX VIX OOPP 20131218 002900000169-00230+00251+00261-00257-00195+00238-09311-011192850014044+ 81CBOVIX VIX OOPC 20131218 003000000006-00004+00013-00001-00000+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20131218 003000000010+00035-00016-00008+00011+00043-00004+00598+011284610000129+ 81CBOVIX VIX OOPP 20131218 003000000005-00004+00078+00090+00089-00082-00158+00173+00175- 82CBOVIX VIX OOPP 20131218 003000000170-00236+00255+00262-00259-00200+00239-09419-011192850015022+ 81CBOVIX VIX OOPC 20131218 003250000005-00003+00011-00001-00000+00006+00019-00006-00003+ 82CBOVIX VIX OOPC 20131218 003250000007+00029-00012-00006+00008+00035-00003+00465+011720120000098+ 81CBOVIX VIX OOPP 20131218 003250000004-00003+00081+00090+00090-00085-00164+00176+00177- 82CBOVIX VIX OOPP 20131218 003250000174-00246+00260+00265-00263-00212+00241-09622-011192850017469+ 81CBOVIX VIX OOPC 20131218 003500000004-00002+00009-00001-00000-00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20131218 003500000006+00024-00010-00005+00007+00029-00002+00378+012179740000079+ 81CBOVIX VIX OOPP 20131218 003500000002-00002+00084+00090+00090-00087-00169+00178+00178- 82CBOVIX VIX OOPP 20131218 003500000176-00253+00264+00267-00265-00220+00241-09754-011192850019943+ 81CBOVIX VIX OOPC 20131218 003750000004-00002+00008-00000-00000-00004+00014-00004-00002+ 82CBOVIX VIX OOPC 20131218 003750000005+00021-00008-00004+00006+00025-00002+00334+012751450000073+ 81CBOVIX VIX OOPP 20131218 003750000001-00002+00086+00091+00090-00088-00173+00179+00178- 82CBOVIX VIX OOPP 20131218 003750000177-00258+00267+00268-00267-00226+00242-09840-011192850022425+ 81CBOVIX VIX OOPC 20131218 004000000003-00001+00007-00000-00001-00003+00011-00003-00001+ 82CBOVIX VIX OOPC 20131218 004000000003+00016-00006-00003+00004+00020-00001+00239+012751450000046+ 81CBOVIX VIX OOPP 20131218 004000000001-00001+00087+00091+00090-00088-00175+00180+00179- 82CBOVIX VIX OOPP 20131218 004000000178-00262+00268+00268-00268-00231+00242-09896-011192850024913+ 81CBOVIX VIX OOPC 20131218 004250000002-00001+00005-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20131218 004250000003+00012-00004-00002+00003+00015-00001+00171+012751450000034+ 81CBOVIX VIX OOPP 20131218 004250000000-00001+00088+00091+00090-00089-00177+00180+00179- 82CBOVIX VIX OOPP 20131218 004250000178-00264+00269+00269-00268-00234+00242-09932-011192850027408+ 81CBOVIX VIX OOPC 20131218 004500000002-00001+00004-00000-00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20131218 004500000002+00010-00003-00001+00002+00012-00001+00123+012751450000022+ 81CBOVIX VIX OOPP 20131218 004500000000-00001+00089+00091+00089-00089-00178+00180+00179- 82CBOVIX VIX OOPP 20131218 004500000179-00266+00270+00269-00269-00237+00243-09955-011192850029904+ 81CBOVIX VIX OOPC 20131218 004750000001-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131218 004750000001+00007-00002-00001+00001+00009-00000+00089+012751450000016+ 81CBOVIX VIX OOPP 20131218 004750000000+00001+00090+00091+00089-00089-00179+00181+00179- 82CBOVIX VIX OOPP 20131218 004750000179-00268+00270+00269-00269-00239+00243-09970-011192850032402+ 81CBOVIX VIX OOPC 20131218 005000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131218 005000000001+00006-00002-00001+00001+00007-00000+00065+012751450000011+ 81CBOVIX VIX OOPP 20131218 005000000001+00001+00090+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 005000000179-00269+00271+00269-00269-00240+00243-09980-011192850034901+ 81CBOVIX VIX OOPC 20131218 005500000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131218 005500000000+00003-00001-00000+00000+00004-00000+00034+012751450000005+ 81CBOVIX VIX OOPP 20131218 005500000001+00001+00091+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 005500000179-00270+00271+00269-00269-00241+00243-09991-011192850039900+ 81CBOVIX VIX OOPC 20131218 006000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 006000000000+00002-00000-00000+00000+00003-00000+00018+012751450000002+ 81CBOVIX VIX OOPP 20131218 006000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006000000179-00271+00271+00269-00269-00242+00243-09996-011192850044900+ 81CBOVIX VIX OOPC 20131218 006500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 006500000000+00001-00000-00000+00000+00002-00000+00010+012751450000001+ 81CBOVIX VIX OOPP 20131218 006500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006500000179-00271+00271+00269-00269-00243+00243-09998-011192850049900+ 81CBOVIX VIX OOPC 20131218 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000000+00001-00000-00000+00000+00001-00000+00005+012751450000001+ 81CBOVIX VIX OOPP 20131218 007000000002+00002+00092+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20131218 007000000178-00271+00272+00268-00268-00243+00243-09999-011192850054900+ 81CBOVIX VIX OOPC 20140122 001000000002-00000-00091-00090-00086+00090+00181-00180-00173+ 82CBOVIX VIX OOPC 20140122 001000000179+00270-00270-00258+00268+00243-00189+09939+004476130006506+ 81CBOVIX VIX OOPP 20140122 001000000002-00001+00001-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00001+00012-00002-00000+00054-00065-004540930000008+ 81CBOVIX VIX OOPC 20140122 001100000005-00001+00092-00088-00081+00090+00180-00178-00164+ 82CBOVIX VIX OOPC 20140122 001100000178+00269-00268-00244+00262+00242-00163+09799+004476130005524+ 81CBOVIX VIX OOPP 20140122 001100000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20140122 001100000002-00001+00003+00026-00007-00001+00080-00213-004540930000029+ 81CBOVIX VIX OOPC 20140122 001200000008-00004+00092-00084-00074+00091+00179-00173-00151+ 82CBOVIX VIX OOPC 20140122 001200000174+00266-00263-00223+00251+00241-00136+09490+004476130004579+ 81CBOVIX VIX OOPP 20140122 001200000007-00005+00002-00007+00016-00001+00002+00008+00029- 82CBOVIX VIX OOPP 20140122 001200000006-00005+00008+00047-00019-00003+00106-00531-004540930000086+ 81CBOVIX VIX OOPC 20140122 001300000013-00010+00092-00074-00061+00089+00174-00161-00130+ 82CBOVIX VIX OOPC 20140122 001300000163+00258-00249-00192+00228+00236-00111+08809+004809110003738+ 81CBOVIX VIX OOPP 20140122 001300000012-00009+00002-00014+00027-00000+00006+00017+00047- 82CBOVIX VIX OOPP 20140122 001300000015-00010+00018+00075-00040-00006+00132-01081-004540930000197+ 81CBOVIX VIX OOPC 20140122 001400000017-00016+00089-00061-00049+00086+00165-00142-00109+ 82CBOVIX VIX OOPC 20140122 001400000148+00245-00226-00161+00200+00228-00090+07909+005132040003031+ 81CBOVIX VIX OOPP 20140122 001400000016-00016+00002+00029+00039-00003-00015+00037+00069- 82CBOVIX VIX OOPP 20140122 001400000031-00024+00042+00107-00069-00014+00153-02027-004941760000490+ 81CBOVIX VIX OOPC 20140122 001500000020-00020+00085-00047-00038+00080+00154-00121-00089+ 82CBOVIX VIX OOPC 20140122 001500000130+00228-00199-00133+00171+00216-00073+06931+005443970002453+ 81CBOVIX VIX OOPP 20140122 001500000019-00021+00006+00043+00051-00009-00026+00059+00090- 82CBOVIX VIX OOPP 20140122 001500000049-00042+00070+00136-00099-00026+00170-03048-005326750000922+ 81CBOVIX VIX OOPC 20140122 001600000022-00023+00079-00035-00029+00072+00142-00100-00073+ 82CBOVIX VIX OOPC 20140122 001600000113+00209-00171-00110+00145+00202-00060+05989+005744090001996+ 81CBOVIX VIX OOPP 20140122 001600000021-00023+00012+00056+00060-00017-00039+00080+00106- 82CBOVIX VIX OOPP 20140122 001600000066-00061+00099+00160-00125-00041+00184-04011-005693780001481+ 81CBOVIX VIX OOPC 20140122 001700000023-00023+00073-00026-00022+00064+00129-00082-00059+ 82CBOVIX VIX OOPC 20140122 001700000097+00190-00145-00090+00122+00187-00049+05142+006031700001636+ 81CBOVIX VIX OOPP 20140122 001700000022-00024+00018+00065+00068-00025-00052+00099+00120- 82CBOVIX VIX OOPP 20140122 001700000082-00081+00126+00179-00147-00057+00194-04856-006041030002139+ 81CBOVIX VIX OOPC 20140122 001800000024-00022+00068-00020-00015+00055+00118-00068-00047+ 82CBOVIX VIX OOPC 20140122 001800000082+00173-00124-00073+00102+00172-00040+04410+006306250001341+ 81CBOVIX VIX OOPP 20140122 001800000023-00022+00022+00071+00075-00033-00062+00112+00132- 82CBOVIX VIX OOPP 20140122 001800000097-00097+00147+00195-00166-00072+00202-05572-006366990002858+ 81CBOVIX VIX OOPC 20140122 001900000022-00022+00061-00013-00012+00050+00106-00055-00040+ 82CBOVIX VIX OOPC 20140122 001900000072+00155-00103-00062+00088+00156-00034+03792+006567300001134+ 81CBOVIX VIX OOPP 20140122 001900000021-00023+00030+00078+00077-00038-00075+00126+00139- 82CBOVIX VIX OOPP 20140122 001900000106-00115+00168+00206-00180-00087+00208-06170-006670450003664+ 81CBOVIX VIX OOPC 20140122 002000000022-00020+00056-00010-00008+00044+00096-00045-00032+ 82CBOVIX VIX OOPC 20140122 002000000062+00141-00087-00052+00075+00142-00028+03275+006814530000952+ 81CBOVIX VIX OOPP 20140122 002000000021-00021+00034+00081+00081-00045-00084+00134+00146- 82CBOVIX VIX OOPP 20140122 002000000116-00129+00182+00216-00193-00101+00213-06670-006950510004487+ 81CBOVIX VIX OOPC 20140122 002100000020-00019+00051-00006-00006+00039+00086-00037-00027+ 82CBOVIX VIX OOPC 20140122 002100000054+00126-00073-00044+00065+00129-00024+02843+007047750000818+ 81CBOVIX VIX OOPP 20140122 002100000019-00020+00040+00084+00083-00049-00094+00143+00151- 82CBOVIX VIX OOPP 20140122 002100000123-00143+00196+00223-00202-00114+00217-07089-007206560005359+ 81CBOVIX VIX OOPC 20140122 002200000020-00016+00047-00005-00003+00033+00079-00032-00022+ 82CBOVIX VIX OOPC 20140122 002200000046+00116-00064-00037+00055+00117-00021+02481+007266920000692+ 81CBOVIX VIX OOPP 20140122 002200000020-00017+00042+00085+00086-00055-00100+00148+00157- 82CBOVIX VIX OOPP 20140122 002200000132-00153+00205+00231-00212-00125+00221-07443-007438300006228+ 81CBOVIX VIX OOPC 20140122 002300000017-00016+00042-00002-00003+00031+00071-00025-00020+ 82CBOVIX VIX OOPC 20140122 002300000042+00104-00053-00033+00049+00106-00018+02176+007472090000611+ 81CBOVIX VIX OOPP 20140122 002300000017-00017+00048+00088+00086-00057-00109+00154+00159- 82CBOVIX VIX OOPP 20140122 002300000136-00165+00216+00235-00218-00136+00223-07747-007645740007147+ 81CBOVIX VIX OOPC 20140122 002400000017-00014+00039-00002-00001+00027+00065-00022-00016+ 82CBOVIX VIX OOPC 20140122 002400000036+00095-00046-00028+00043+00097-00016+01917+007663460000527+ 81CBOVIX VIX OOPP 20140122 002400000016-00016+00051+00089+00087-00061-00115+00158+00162- 82CBOVIX VIX OOPP 20140122 002400000141-00174+00223+00240-00224-00145+00226-08010-007829170008062+ 81CBOVIX VIX OOPC 20140122 002500000016-00013+00036-00001-00000+00024+00060-00019-00013+ 82CBOVIX VIX OOPC 20140122 002500000031+00087-00041-00024+00037+00088-00014+01697+007841340000457+ 81CBOVIX VIX OOPP 20140122 002500000016-00014+00054+00089+00089-00065-00120+00161+00165- 82CBOVIX VIX OOPP 20140122 002500000146-00182+00229+00245-00230-00154+00228-08240-007989210008980+ 81CBOVIX VIX OOPC 20140122 002600000014-00012+00032-00000+00000+00022+00054-00015-00012+ 82CBOVIX VIX OOPC 20140122 002600000029+00078-00035-00021+00034+00080-00012+01507+008006180000410+ 81CBOVIX VIX OOPP 20140122 002600000014-00014+00058+00091+00089-00067-00126+00165+00166- 82CBOVIX VIX OOPP 20140122 002600000149-00191+00235+00247-00234-00162+00230-08443-008126760009928+ 81CBOVIX VIX OOPC 20140122 002700000014-00011+00030-00000+00000-00019+00049-00013-00010+ 82CBOVIX VIX OOPC 20140122 002700000025+00072-00030-00019+00030+00073-00011+01342+008158560000360+ 81CBOVIX VIX OOPP 20140122 002700000013-00012+00061+00091+00089-00069-00131+00167+00168- 82CBOVIX VIX OOPP 20140122 002700000153-00198+00240+00250-00238-00169+00232-08623-008243040010872+ 81CBOVIX VIX OOPC 20140122 002800000014-00009+00028-00000-00002-00016+00046-00012-00008+ 82CBOVIX VIX OOPC 20140122 002800000022+00067-00027-00015+00025+00067-00009+01199+008299160000309+ 81CBOVIX VIX OOPP 20140122 002800000013-00010+00062+00091+00091-00072-00135+00169+00171- 82CBOVIX VIX OOPP 20140122 002800000157-00204+00243+00253-00243-00176+00233-08785-008339570011812+ 81CBOVIX VIX OOPC 20140122 002900000012-00009+00026-00001+00001-00015+00042-00010-00007+ 82CBOVIX VIX OOPC 20140122 002900000020+00061-00024-00014+00023+00061-00008+01073+008428810000280+ 81CBOVIX VIX OOPP 20140122 002900000011-00010+00066+00092+00090-00074-00140+00171+00172- 82CBOVIX VIX OOPP 20140122 002900000159-00211+00248+00255-00246-00182+00234-08930-008418150012774+ 81CBOVIX VIX OOPC 20140122 003000000011-00009+00023-00001+00001-00014+00038-00008-00007+ 82CBOVIX VIX OOPC 20140122 003000000018+00055-00020-00013+00021+00056-00008+00962+008548470000252+ 81CBOVIX VIX OOPP 20140122 003000000010-00009+00068+00092+00090-00075-00144+00173+00172- 82CBOVIX VIX OOPP 20140122 003000000161-00217+00251+00257-00249-00188+00235-09060-008480910013739+ 81CBOVIX VIX OOPC 20140122 003250000010-00006+00020-00000+00002-00010+00032-00007-00004+ 82CBOVIX VIX OOPC 20140122 003250000013+00046-00016-00008+00015+00046-00005+00738+008811210000179+ 81CBOVIX VIX OOPP 20140122 003250000008-00007+00073+00092+00091-00079-00152+00175+00175- 82CBOVIX VIX OOPP 20140122 003250000167-00229+00257+00261-00255-00200+00238-09327-008585260016156+ 81CBOVIX VIX OOPC 20140122 003500000008-00005+00016-00001+00002-00008+00025-00004-00003+ 82CBOVIX VIX OOPC 20140122 003500000011+00037-00011-00007+00012+00037-00004+00574+009038750000143+ 81CBOVIX VIX OOPP 20140122 003500000006-00006+00077+00092+00090-00082-00159+00178+00176- 82CBOVIX VIX OOPP 20140122 003500000170-00239+00262+00263-00259-00210+00239-09520-008652860018605+ 81CBOVIX VIX OOPC 20140122 003750000007-00004+00013-00001+00002-00006+00021-00003-00002+ 82CBOVIX VIX OOPC 20140122 003750000008+00031-00009-00005+00009+00030-00003+00455+009256260000107+ 81CBOVIX VIX OOPP 20140122 003750000004-00005+00080+00092+00090-00084-00164+00179+00177- 82CBOVIX VIX OOPP 20140122 003750000173-00246+00265+00265-00262-00217+00240-09651-008741680021071+ 81CBOVIX VIX OOPC 20140122 004000000006-00003+00011-00001+00002-00005+00018-00002-00002+ 82CBOVIX VIX OOPC 20140122 004000000007+00026-00007-00004+00008+00025-00003+00372+009493830000089+ 81CBOVIX VIX OOPP 20140122 004000000003-00004+00083+00092+00090-00085-00167+00180+00178- 82CBOVIX VIX OOPP 20140122 004000000174-00251+00267+00266-00263-00222+00241-09728-008921500023553+ 81CBOVIX VIX OOPC 20140122 004250000005-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20140122 004250000006+00023-00006-00003+00007+00022-00002+00322+009786480000078+ 81CBOVIX VIX OOPP 20140122 004250000003-00004+00083+00092+00090-00085-00169+00180+00178- 82CBOVIX VIX OOPP 20140122 004250000175-00253+00267+00266-00264-00225+00241-09759-009273940026044+ 81CBOVIX VIX OOPC 20140122 004500000005-00003+00009-00001+00002-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20140122 004500000005+00021-00005-00003+00006+00020-00002+00299+010174140000073+ 81CBOVIX VIX OOPP 20140122 004500000002-00003+00085+00092+00090-00086-00172+00181+00178- 82CBOVIX VIX OOPP 20140122 004500000175-00257+00269+00267-00265-00229+00241-09825-009273940028530+ 81CBOVIX VIX OOPC 20140122 004750000004-00002+00008-00001+00002-00003+00012-00001-00000+ 82CBOVIX VIX OOPC 20140122 004750000004+00017-00004-00002+00004+00016-00002+00229+010174140000052+ 81CBOVIX VIX OOPP 20140122 004750000001-00003+00087+00092+00089-00087-00174+00181+00178- 82CBOVIX VIX OOPP 20140122 004750000176-00261+00270+00267-00266-00232+00242-09872-009273940031019+ 81CBOVIX VIX OOPC 20140122 005000000003-00002+00006-00001+00001-00003+00010-00001-00000+ 82CBOVIX VIX OOPC 20140122 005000000003+00014-00003-00002+00003+00013-00001+00176+010174140000040+ 81CBOVIX VIX OOPP 20140122 005000000000-00003+00088+00092+00089-00087-00176+00181+00178- 82CBOVIX VIX OOPP 20140122 005000000177-00263+00270+00267-00267-00235+00242-09906-009273940033511+ 81CBOVIX VIX OOPC 20140122 005500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000002+00009-00002-00001+00002+00009-00001+00105+010174140000021+ 81CBOVIX VIX OOPP 20140122 005500000001+00003+00090+00092+00088-00087-00179+00182+00178- 82CBOVIX VIX OOPP 20140122 005500000177-00267+00271+00268-00267-00238+00242-09949-009273940038503+ 81CBOVIX VIX OOPC 20140122 006000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000001+00006-00001-00000+00001+00006-00000+00063+010174140000012+ 81CBOVIX VIX OOPP 20140122 006000000002+00003+00091+00093+00088-00087-00180+00183+00177- 82CBOVIX VIX OOPP 20140122 006000000177-00269+00272+00267-00267-00240+00242-09972-009273940043501+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00002-00000+00000-00000+00003-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000001+00004-00001-00000+00001+00004-00000+00039+010174140000007+ 81CBOVIX VIX OOPP 20140122 006500000002+00003+00092+00093+00087-00087-00182+00183+00177- 82CBOVIX VIX OOPP 20140122 006500000177-00271+00273+00267-00267-00242+00242-09984-009273940048500+ 81CBOVIX VIX OOPC 20140122 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000000+00003-00000-00000+00000+00003-00000+00024+010174140000004+ 81CBOVIX VIX OOPP 20140122 007000000003+00003+00093+00093+00087-00087-00182+00183+00177- 82CBOVIX VIX OOPP 20140122 007000000177-00272+00273+00267-00267-00243+00242-09991-009273940053500+ 81CBOVIX VIX OOPC 20140219 001000000001-00001-00083-00082-00081+00081+00164-00164-00162+ 82CBOVIX VIX OOPC 20140219 001000000163+00246-00246-00243+00244+00221-00204+09999+002764900007450+ 81CBOVIX VIX OOPP 20140219 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00001+00011-00001-00000+00027-00079-004502260000011+ 81CBOVIX VIX OOPC 20140219 001100000003-00001-00083-00082-00078+00081+00165-00164-00157+ 82CBOVIX VIX OOPC 20140219 001100000162+00246-00246-00235+00244+00221-00182+09965+003263840006452+ 81CBOVIX VIX OOPP 20140219 001100000005-00003+00002-00003+00009-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20140219 001100000000-00001+00004+00021-00003-00001+00045-00217-004502260000038+ 81CBOVIX VIX OOPC 20140219 001200000007-00002+00085-00080-00070+00082+00165-00161-00145+ 82CBOVIX VIX OOPC 20140219 001200000162+00245-00243-00216+00239+00220-00157+09749+003729010005484+ 81CBOVIX VIX OOPP 20140219 001200000008-00006+00003-00007+00015-00003+00000+00008+00025- 82CBOVIX VIX OOPP 20140219 001200000002-00003+00009+00037-00009-00003+00065-00483-004502260000095+ 81CBOVIX VIX OOPC 20140219 001300000013-00007+00087-00071-00059+00084+00163-00151-00127+ 82CBOVIX VIX OOPC 20140219 001300000158+00241-00232-00190+00227+00216-00133+09226+004161210004600+ 81CBOVIX VIX OOPP 20140219 001300000013-00010+00004-00014+00024-00004+00002+00017+00038- 82CBOVIX VIX OOPP 20140219 001300000005-00007+00018+00057-00020-00006+00087-00912-004502260000203+ 81CBOVIX VIX OOPC 20140219 001400000019-00014+00087-00059-00046+00084+00159-00135-00107+ 82CBOVIX VIX OOPC 20140219 001400000149+00233-00213-00163+00208+00210-00111+08458+004561300003839+ 81CBOVIX VIX OOPP 20140219 001400000019-00016+00005-00025+00036-00003+00006+00032+00057- 82CBOVIX VIX OOPP 20140219 001400000015-00015+00036+00083-00039-00013+00108-01647-004838090000449+ 81CBOVIX VIX OOPC 20140219 001500000024-00020+00087-00047-00034+00081+00153-00117-00088+ 82CBOVIX VIX OOPC 20140219 001500000136+00222-00190-00137+00185+00200-00093+07590+004930230003206+ 81CBOVIX VIX OOPP 20140219 001500000023-00022+00003-00038+00046-00001+00013+00050+00074- 82CBOVIX VIX OOPP 20140219 001500000026-00026+00059+00107-00059-00023+00125-02467-005151930000827+ 81CBOVIX VIX OOPC 20140219 001600000027-00024+00084-00035-00025+00077+00144-00098-00073+ 82CBOVIX VIX OOPC 20140219 001600000124+00208-00165-00115+00164+00188-00079+06735+005268990002702+ 81CBOVIX VIX OOPP 20140219 001600000026-00025+00001-00049+00056-00004-00021+00067+00090- 82CBOVIX VIX OOPP 20140219 001600000039-00039+00082+00128-00080-00034+00140-03283-005444350001309+ 81CBOVIX VIX OOPC 20140219 001700000028-00027+00079-00024-00019+00073+00134-00080-00061+ 82CBOVIX VIX OOPC 20140219 001700000112+00192-00141-00098+00145+00175-00067+05949+005578650002305+ 81CBOVIX VIX OOPP 20140219 001700000026-00029+00004+00059+00061-00008-00031+00085+00101- 82CBOVIX VIX OOPP 20140219 001700000050-00054+00106+00145-00098-00047+00152-04044-005715920001904+ 81CBOVIX VIX OOPC 20140219 001800000028-00028+00074-00016-00014+00067+00124-00066-00051+ 82CBOVIX VIX OOPC 20140219 001800000101+00178-00120-00084+00128+00161-00058+05253+005860320001978+ 81CBOVIX VIX OOPP 20140219 001800000026-00030+00009+00067+00066-00013-00041+00099+00110- 82CBOVIX VIX OOPP 20140219 001800000061-00069+00126+00159-00114-00060+00161-04728-005967210002568+ 81CBOVIX VIX OOPC 20140219 001900000030-00026+00072-00012-00007+00060+00117-00056-00041+ 82CBOVIX VIX OOPC 20140219 001900000088+00166-00105-00069+00111+00149-00049+04645+006115200001687+ 81CBOVIX VIX OOPP 20140219 001900000029-00028+00011+00071+00073-00020-00048+00108+00121- 82CBOVIX VIX OOPP 20140219 001900000073-00080+00142+00173-00131-00072+00170-05331-006198810003267+ 81CBOVIX VIX OOPC 20140219 002000000027-00028+00065-00006-00006+00057+00106-00045-00036+ 82CBOVIX VIX OOPC 20140219 002000000081+00151-00088-00062+00100+00137-00043+04118+006344540001483+ 81CBOVIX VIX OOPP 20140219 002000000026-00029+00018+00077+00074-00023-00058+00120+00126- 82CBOVIX VIX OOPP 20140219 002000000080-00095+00159+00181-00142-00084+00176-05858-006411330004056+ 81CBOVIX VIX OOPC 20140219 002100000029-00025+00063-00005-00002+00050+00100-00039-00028+ 82CBOVIX VIX OOPC 20140219 002100000070+00141-00077-00051+00087+00126-00037+03659+006549660001275+ 81CBOVIX VIX OOPP 20140219 002100000027-00026+00020+00078+00078-00030-00064+00126+00133- 82CBOVIX VIX OOPP 20140219 002100000091-00105+00169+00192-00155-00095+00182-06318-006605380004843+ 81CBOVIX VIX OOPC 20140219 002200000026-00025+00057-00001-00001+00047+00091-00031-00025+ 82CBOVIX VIX OOPC 20140219 002200000065+00129-00065-00046+00079+00115-00033+03259+006731950001130+ 81CBOVIX VIX OOPP 20140219 002200000024-00027+00026+00082+00079-00033-00073+00134+00136- 82CBOVIX VIX OOPP 20140219 002200000097-00117+00181+00197-00164-00105+00187-06719-006781570005694+ 81CBOVIX VIX OOPC 20140219 002300000025-00023+00053-00001+00000-00042+00085-00026-00021+ 82CBOVIX VIX OOPC 20140219 002300000058+00119-00056-00039+00070+00106-00029+02907+006892840000989+ 81CBOVIX VIX OOPP 20140219 002300000024-00025+00030+00084+00080-00038-00080+00139+00140- 82CBOVIX VIX OOPP 20140219 002300000104-00127+00190+00204-00173-00115+00191-07070-006940530006551+ 81CBOVIX VIX OOPC 20140219 002400000025-00021+00051-00001+00003-00037+00079-00022-00017+ 82CBOVIX VIX OOPC 20140219 002400000051+00111-00049-00033+00061+00097-00025+02596+007033840000858+ 81CBOVIX VIX OOPP 20140219 002400000024-00022+00032+00084+00083-00043-00085+00142+00145- 82CBOVIX VIX OOPP 20140219 002400000111-00135+00197+00210-00182-00123+00195-07379-007082920007418+ 81CBOVIX VIX OOPC 20140219 002500000022-00021+00046-00003+00002-00035+00072-00017-00015+ 82CBOVIX VIX OOPC 20140219 002500000047+00101-00042-00030+00056+00089-00022+02320+007156530000766+ 81CBOVIX VIX OOPP 20140219 002500000021-00022+00037+00086+00082-00045-00093+00147+00146- 82CBOVIX VIX OOPP 20140219 002500000114-00145+00205+00213-00187-00132+00197-07654-007209380008326+ 81CBOVIX VIX OOPC 20140219 002600000022-00019+00043-00003+00003-00031+00067-00015-00013+ 82CBOVIX VIX OOPC 20140219 002600000041+00093-00036-00026+00049+00082-00020+02074+007262540000670+ 81CBOVIX VIX OOPP 20140219 002600000020-00021+00040+00087+00083-00048-00098+00150+00149- 82CBOVIX VIX OOPP 20140219 002600000120-00153+00210+00217-00193-00139+00200-07898-007320570009231+ 81CBOVIX VIX OOPC 20140219 002700000022-00016+00041-00003+00005-00027+00063-00014-00009+ 82CBOVIX VIX OOPC 20140219 002700000036+00087-00033-00021+00042+00075-00017+01853+007353580000574+ 81CBOVIX VIX OOPP 20140219 002700000020-00018+00042+00086+00085-00053-00101+00151+00152- 82CBOVIX VIX OOPP 20140219 002700000125-00158+00213+00222-00200-00145+00203-08116-007417170010133+ 81CBOVIX VIX OOPC 20140219 002800000019-00016+00037-00004+00004-00026+00057-00010-00009+ 82CBOVIX VIX OOPC 20140219 002800000033+00079-00027-00019+00039+00069-00015+01655+007431410000516+ 81CBOVIX VIX OOPP 20140219 002800000018-00018+00046+00087+00084-00054-00108+00155+00153- 82CBOVIX VIX OOPP 20140219 002800000128-00166+00219+00223-00204-00152+00204-08313-007499860011075+ 81CBOVIX VIX OOPC 20140219 002900000018-00015+00034-00004+00004-00023+00052-00008-00007+ 82CBOVIX VIX OOPC 20140219 002900000030+00073-00023-00017+00035+00063-00013+01477+007497860000454+ 81CBOVIX VIX OOPP 20140219 002900000016-00017+00049+00088+00084-00056-00112+00157+00154- 82CBOVIX VIX OOPP 20140219 002900000131-00173+00223+00226-00208-00158+00206-08490-007569320012014+ 81CBOVIX VIX OOPC 20140219 003000000017-00013+00032-00004+00005-00020+00048-00007-00005+ 82CBOVIX VIX OOPC 20140219 003000000026+00067-00021-00014+00030+00058-00011+01317+007554820000391+ 81CBOVIX VIX OOPP 20140219 003000000016-00015+00051+00087+00085-00059-00116+00158+00156- 82CBOVIX VIX OOPP 20140219 003000000135-00179+00226+00229-00212-00163+00208-08651-007626280012950+ 81CBOVIX VIX OOPC 20140219 003250000014-00011+00025-00004+00004-00016+00039-00004-00004+ 82CBOVIX VIX OOPC 20140219 003250000020+00054-00014-00010+00023+00046-00008+00988+007668690000285+ 81CBOVIX VIX OOPP 20140219 003250000012-00013+00058+00088+00084-00064-00126+00161+00158- 82CBOVIX VIX OOPP 20140219 003250000141-00192+00233+00233-00220-00175+00211-08992-007718620015335+ 81CBOVIX VIX OOPC 20140219 003500000013-00007+00022-00003+00005-00011+00032-00003-00001+ 82CBOVIX VIX OOPC 20140219 003500000014+00044-00010-00006+00016+00037-00006+00745+007767960000196+ 81CBOVIX VIX OOPP 20140219 003500000010-00009+00062+00086+00085-00069-00133+00162+00160- 82CBOVIX VIX OOPP 20140219 003500000148-00203+00237+00237-00227-00184+00214-09260-007748670017736+ 81CBOVIX VIX OOPC 20140219 003750000010-00007+00017-00003+00004-00009+00026-00001-00001+ 82CBOVIX VIX OOPC 20140219 003750000011+00036-00007-00005+00013+00030-00005+00575+007887450000153+ 81CBOVIX VIX OOPP 20140219 003750000007-00008+00068+00087+00083-00071-00141+00164+00160- 82CBOVIX VIX OOPP 20140219 003750000151-00214+00241+00238-00231-00193+00216-09470-007728270020177+ 81CBOVIX VIX OOPC 20140219 004000000009-00005+00015-00002+00004-00007+00022-00001-00000+ 82CBOVIX VIX OOPC 20140219 004000000009+00030-00006-00003+00010+00025-00003+00465+008064450000117+ 81CBOVIX VIX OOPP 20140219 004000000005-00006+00072+00086+00083-00074-00147+00165+00161- 82CBOVIX VIX OOPP 20140219 004000000154-00222+00243+00240-00235-00200+00217-09631-007669650022628+ 81CBOVIX VIX OOPC 20140219 004250000008-00004+00013-00002+00004-00006+00020-00001-00000- 82CBOVIX VIX OOPC 20140219 004250000008+00027-00005-00003+00009+00022-00003+00405+008338760000104+ 81CBOVIX VIX OOPP 20140219 004250000003-00005+00075+00086+00082-00075-00152+00166+00161- 82CBOVIX VIX OOPP 20140219 004250000156-00228+00245+00241-00238-00205+00218-09750-007585480025096+ 81CBOVIX VIX OOPC 20140219 004500000006-00004+00011-00002+00003-00005+00016-00000-00000- 82CBOVIX VIX OOPC 20140219 004500000006+00022-00003-00002+00006+00017-00002+00306+008338760000077+ 81CBOVIX VIX OOPP 20140219 004500000001-00005+00078+00086+00081-00076-00156+00166+00161- 82CBOVIX VIX OOPP 20140219 004500000158-00234+00246+00241-00239-00210+00219-09834-007488780027575+ 81CBOVIX VIX OOPC 20140219 004750000006-00002+00009-00001+00003-00003+00013-00000-00001- 82CBOVIX VIX OOPC 20140219 004750000004+00018-00002-00001+00004+00014-00002+00232+008338760000052+ 81CBOVIX VIX OOPP 20140219 004750000000+00004+00080+00085+00080-00077-00159+00166+00161- 82CBOVIX VIX OOPP 20140219 004750000159-00238+00247+00242-00240-00213+00219-09892-007393030030061+ 81CBOVIX VIX OOPC 20140219 005000000004-00002+00007-00001+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20140219 005000000003+00014-00001-00001+00004+00011-00001+00176+008338760000041+ 81CBOVIX VIX OOPP 20140219 005000000001+00004+00082+00086+00079-00077-00162+00167+00160- 82CBOVIX VIX OOPP 20140219 005000000159-00241+00248+00241-00240-00216+00219-09930-007312060032555+ 81CBOVIX VIX OOPC 20140219 005500000003-00001+00005-00001+00002-00001+00007-00000-00001- 82CBOVIX VIX OOPC 20140219 005500000002+00009-00001-00000+00002+00007-00001+00103+008338760000021+ 81CBOVIX VIX OOPP 20140219 005500000003+00004+00084+00086+00078-00077-00165+00167+00160- 82CBOVIX VIX OOPP 20140219 005500000159-00245+00249+00241-00240-00218+00219-09967-007251930037550+ 81CBOVIX VIX OOPC 20140219 006000000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140219 006000000001+00006-00000-00000+00001+00005-00000+00060+008338760000011+ 81CBOVIX VIX OOPP 20140219 006000000004+00005+00085+00086+00077-00077-00166+00168+00159- 82CBOVIX VIX OOPP 20140219 006000000158-00247+00250+00240-00240-00220+00219-09979-007427310042550+ 81CBOVIX VIX OOPC 20140219 006500000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20140219 006500000001+00004-00000-00000+00001+00003-00000+00036+008338760000006+ 81CBOVIX VIX OOPP 20140219 006500000004+00005+00085+00087+00077-00076-00166+00168+00159- 82CBOVIX VIX OOPP 20140219 006500000158-00247+00250+00240-00240-00220+00219-09976-007963540047550+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00001-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20140219 007000000000+00003-00000-00000-00000+00002-00000+00021+008338760000003+ 81CBOVIX VIX OOPP 20140219 007000000005+00006+00086+00087+00076-00076-00168+00169+00158- 82CBOVIX VIX OOPP 20140219 007000000158-00249+00251+00239-00239-00221+00219-09986-007963540052550+ 81CBOVIX VIX OOPC 20140318 001000000004-00001-00085-00082-00076+00081+00165-00164-00156+ 82CBOVIX VIX OOPC 20140318 001000000162+00247-00246-00234+00243+00221-00199+09937+004119540008056+ 81CBOVIX VIX OOPP 20140318 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140318 001000000000+00000-00001+00011-00001-00000+00022-00084-004322420000014+ 81CBOVIX VIX OOPC 20140318 001100000007-00000+00086-00081-00072+00081+00166-00162-00149+ 82CBOVIX VIX OOPC 20140318 001100000162+00247-00244-00224+00241+00220-00184+09827+004119540007075+ 81CBOVIX VIX OOPP 20140318 001100000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20140318 001100000001+00001+00004+00021-00002-00001+00037-00213-004322420000041+ 81CBOVIX VIX OOPC 20140318 001200000011-00005+00088-00076-00064+00084+00166-00156-00137+ 82CBOVIX VIX OOPC 20140318 001200000161+00245-00237-00207+00237+00218-00165+09532+004374620006150+ 81CBOVIX VIX OOPP 20140318 001200000009-00006+00004-00008+00016-00004+00001-00009+00024- 82CBOVIX VIX OOPP 20140318 001200000000+00002+00009+00035-00006-00003+00055-00450-004322420000099+ 81CBOVIX VIX OOPC 20140318 001300000017-00010+00090-00067-00053+00085+00165-00146-00121+ 82CBOVIX VIX OOPC 20140318 001300000158+00241-00226-00186+00227+00214-00145+09062+004614430005295+ 81CBOVIX VIX OOPP 20140318 001300000014-00011+00006-00014+00024-00006+00000+00017+00037- 82CBOVIX VIX OOPP 20140318 001300000002-00005+00018+00053-00014-00006+00075-00824-004322420000202+ 81CBOVIX VIX OOPC 20140318 001400000023-00016+00091-00057-00043+00086+00162-00132-00105+ 82CBOVIX VIX OOPC 20140318 001400000152+00235-00209-00163+00213+00208-00126+08455+004839290004534+ 81CBOVIX VIX OOPP 20140318 001400000020-00018+00007-00026+00036-00007+00003+00032+00055- 82CBOVIX VIX OOPP 20140318 001400000009-00012+00036+00078-00029-00013+00095-01486-004680930000451+ 81CBOVIX VIX OOPC 20140318 001500000027-00022+00091-00046-00033+00085+00157-00116-00090+ 82CBOVIX VIX OOPC 20140318 001500000144+00226-00189-00142+00197+00199-00108+07769+005049580003879+ 81CBOVIX VIX OOPP 20140318 001500000025-00024+00007-00038+00046-00006+00008+00049+00071- 82CBOVIX VIX OOPP 20140318 001500000017-00021+00057+00100-00046-00022+00112-02215-004996420000816+ 81CBOVIX VIX OOPC 20140318 001600000029-00027+00088-00034-00026+00083+00150-00099-00077+ 82CBOVIX VIX OOPC 20140318 001600000135+00215-00167-00124+00180+00189-00094+07061+005245680003328+ 81CBOVIX VIX OOPP 20140318 001600000027-00029+00004-00050+00054-00004+00016+00067+00084- 82CBOVIX VIX OOPP 20140318 001600000027-00033+00080+00119-00063-00032+00126-02942-005272730001290+ 81CBOVIX VIX OOPC 20140318 001700000031-00030+00085-00024-00019+00080+00142-00083-00065+ 82CBOVIX VIX OOPC 20140318 001700000125+00202-00146-00107+00163+00178-00081+06370+005427990002859+ 81CBOVIX VIX OOPP 20140318 001700000029-00033+00001-00060+00060-00001+00024+00083+00096- 82CBOVIX VIX OOPP 20140318 001700000036-00045+00102+00136-00079-00044+00138-03631-005513530001846+ 81CBOVIX VIX OOPC 20140318 001800000034-00030+00083-00018-00011+00074+00136-00071-00053+ 82CBOVIX VIX OOPC 20140318 001800000112+00192-00128-00090+00145+00167-00069+05719+005596970002442+ 81CBOVIX VIX OOPP 20140318 001800000032-00033+00001+00066+00068-00005-00030+00094+00108- 82CBOVIX VIX OOPP 20140318 001800000048-00055+00119+00152-00097-00055+00149-04266-005722280002447+ 81CBOVIX VIX OOPC 20140318 001900000033-00033+00078-00010-00008+00071+00126-00058-00046+ 82CBOVIX VIX OOPC 20140318 001900000103+00178-00109-00079+00131+00155-00061+05122+005753060002123+ 81CBOVIX VIX OOPP 20140318 001900000031-00035+00006+00074+00071-00008-00039+00108+00115- 82CBOVIX VIX OOPP 20140318 001900000057-00069+00138+00163-00110-00067+00158-04844-005902310003137+ 81CBOVIX VIX OOPC 20140318 002000000034-00031+00075-00007-00003+00064+00119-00049-00037+ 82CBOVIX VIX OOPC 20140318 002000000092+00167-00095-00067+00116+00144-00052+04581+005896750001826+ 81CBOVIX VIX OOPP 20140318 002000000032-00033+00009+00077+00076-00015-00046+00116+00123- 82CBOVIX VIX OOPP 20140318 002000000068-00079+00151+00175-00125-00077+00166-05369-006056740003843+ 81CBOVIX VIX OOPC 20140318 002100000032-00032+00069-00001-00002+00060+00110-00039-00032+ 82CBOVIX VIX OOPC 20140318 002100000085+00154-00081-00059+00105+00133-00046+04096+006028570001598+ 81CBOVIX VIX OOPP 20140318 002100000030-00034+00014+00082+00077-00018-00055+00126+00128- 82CBOVIX VIX OOPP 20140318 002100000075-00092+00166+00183-00136-00088+00172-05842-006188520004614+ 81CBOVIX VIX OOPC 20140318 002200000034-00028+00068-00001-00003-00053+00105-00034-00024+ 82CBOVIX VIX OOPC 20140318 002200000074+00146-00072-00048+00091+00123-00039+03663+006149040001369+ 81CBOVIX VIX OOPP 20140318 002200000031-00031+00016+00083+00082-00025-00060+00131+00136- 82CBOVIX VIX OOPP 20140318 002200000085-00100+00175+00193-00149-00098+00179-06271-006300440005378+ 81CBOVIX VIX OOPC 20140318 002300000030-00029+00061-00003+00002-00051+00096-00026-00022+ 82CBOVIX VIX OOPC 20140318 002300000069+00133-00059-00044+00083+00113-00035+03277+006258720001216+ 81CBOVIX VIX OOPP 20140318 002300000028-00031+00022+00087+00081-00028-00069+00139+00138- 82CBOVIX VIX OOPP 20140318 002300000091-00113+00187+00198-00157-00108+00183-06658-006395090006214+ 81CBOVIX VIX OOPC 20140318 002400000030-00027+00058-00004+00004-00046+00089-00022-00018+ 82CBOVIX VIX OOPC 20140318 002400000061+00124-00051-00037+00074+00104-00031+02933+006358220001059+ 81CBOVIX VIX OOPP 20140318 002400000027-00030+00026+00088+00083-00033-00075+00143+00142- 82CBOVIX VIX OOPP 20140318 002400000098-00122+00195+00204-00167-00117+00188-07008-006474880007049+ 81CBOVIX VIX OOPC 20140318 002500000029-00024+00055-00004+00006-00041+00084-00019-00014+ 82CBOVIX VIX OOPC 20140318 002500000054+00116-00045-00031+00065+00096-00027+02626+006448130000918+ 81CBOVIX VIX OOPP 20140318 002500000027-00027+00028+00088+00086-00038-00081+00146+00147- 82CBOVIX VIX OOPP 20140318 002500000106-00130+00201+00211-00176-00124+00192-07325-006542080007893+ 81CBOVIX VIX OOPC 20140318 002600000026-00024+00050-00006+00006-00038+00077-00014-00013+ 82CBOVIX VIX OOPC 20140318 002600000050+00106-00038-00028+00059+00088-00024+02352+006529100000818+ 81CBOVIX VIX OOPP 20140318 002600000024-00027+00034+00091+00085-00040-00088+00151+00148- 82CBOVIX VIX OOPP 20140318 002600000110-00141+00209+00214-00182-00133+00195-07610-006598740008784+ 81CBOVIX VIX OOPC 20140318 002700000025-00022+00047-00007+00006-00034+00071-00011-00010+ 82CBOVIX VIX OOPC 20140318 002700000045+00098-00032-00024+00053+00081-00021+02108+006601800000716+ 81CBOVIX VIX OOPP 20140318 002700000023-00025+00037+00091+00085-00044-00094+00154+00150- 82CBOVIX VIX OOPP 20140318 002700000116-00149+00215+00218-00189-00140+00199-07868-006646760009673+ 81CBOVIX VIX OOPC 20140318 002800000026-00019+00045-00005+00008-00030+00068-00011-00007+ 82CBOVIX VIX OOPC 20140318 002800000038+00093-00029-00019+00045+00075-00018+01889+006666900000613+ 81CBOVIX VIX OOPP 20140318 002800000023-00021+00039+00089+00087-00049-00098+00155+00154- 82CBOVIX VIX OOPP 20140318 002800000122-00155+00218+00223-00197-00146+00202-08099-006687860010560+ 81CBOVIX VIX OOPC 20140318 002900000023-00018+00041-00007+00007-00028+00061-00007-00006+ 82CBOVIX VIX OOPC 20140318 002900000036+00084-00024-00018+00042+00068-00016+01693+006725130000552+ 81CBOVIX VIX OOPP 20140318 002900000020-00021+00044+00091+00086-00051-00105+00159+00154- 82CBOVIX VIX OOPP 20140318 002900000125-00163+00224+00224-00201-00153+00204-08307-006723560011492+ 81CBOVIX VIX OOPC 20140318 003000000021-00017+00038-00007+00007-00026+00056-00005-00006+ 82CBOVIX VIX OOPC 20140318 003000000032+00077-00020-00016+00037+00063-00014+01517+006777230000489+ 81CBOVIX VIX OOPP 20140318 003000000018-00020+00047+00091+00086-00053-00110+00161+00155- 82CBOVIX VIX OOPP 20140318 003000000129-00171+00228+00227-00205-00159+00206-08493-006755240012424+ 81CBOVIX VIX OOPC 20140318 003250000019-00013+00032-00006+00007-00019+00047-00004-00002+ 82CBOVIX VIX OOPC 20140318 003250000024+00064-00015-00010+00027+00051-00010+01154+006885710000348+ 81CBOVIX VIX OOPP 20140318 003250000015-00016+00053+00090+00086-00060-00120+00163+00158- 82CBOVIX VIX OOPP 20140318 003250000137-00185+00234+00232-00216-00171+00210-08873-006824130014775+ 81CBOVIX VIX OOPC 20140318 003500000015-00011+00026-00005+00006-00015+00038-00001-00001+ 82CBOVIX VIX OOPC 20140318 003500000018+00052-00010-00007+00021+00041-00008+00880+006973330000258+ 81CBOVIX VIX OOPP 20140318 003500000012-00013+00059+00090+00085-00064-00129+00165+00159- 82CBOVIX VIX OOPP 20140318 003500000143-00197+00239+00235-00222-00182+00212-09154-006888420017179+ 81CBOVIX VIX OOPC 20140318 003750000013-00008+00022-00004+00006-00011+00032-00001-00000- 82CBOVIX VIX OOPC 20140318 003750000014+00043-00007-00005+00015+00033-00006+00675+007053720000188+ 81CBOVIX VIX OOPP 20140318 003750000009-00011+00064+00089+00084-00067-00136+00166+00160- 82CBOVIX VIX OOPP 20140318 003750000147-00207+00242+00237-00227-00190+00214-09359-006954840019612+ 81CBOVIX VIX OOPC 20140318 004000000011-00007+00018-00004+00005-00009+00026-00000+00000- 82CBOVIX VIX OOPC 20140318 004000000011+00035-00005-00004+00012+00027-00004+00526+007141480000143+ 81CBOVIX VIX OOPP 20140318 004000000007-00010+00068+00089+00083-00070-00142+00167+00160- 82CBOVIX VIX OOPP 20140318 004000000150-00215+00244+00238-00231-00196+00216-09509-007023240022065+ 81CBOVIX VIX OOPC 20140318 004250000010-00005+00016-00003+00005-00007+00022-00000-00001- 82CBOVIX VIX OOPC 20140318 004250000008+00030-00004-00002+00009+00022-00003+00421+007252220000107+ 81CBOVIX VIX OOPP 20140318 004250000005-00009+00071+00088+00082-00072-00147+00167+00160- 82CBOVIX VIX OOPP 20140318 004250000152-00221+00246+00239-00233-00201+00217-09622-007086540024530+ 81CBOVIX VIX OOPC 20140318 004500000008-00005+00013-00003+00004-00006+00019-00000+00001- 82CBOVIX VIX OOPC 20140318 004500000007+00026-00003-00002+00008+00019-00003+00351+007402510000092+ 81CBOVIX VIX OOPP 20140318 004500000003-00008+00074+00088+00081-00073-00151+00168+00160- 82CBOVIX VIX OOPP 20140318 004500000154-00227+00247+00239-00235-00205+00217-09709-007130750027007+ 81CBOVIX VIX OOPC 20140318 004750000007-00004+00012-00003+00004-00005+00017-00000+00001- 82CBOVIX VIX OOPC 20140318 004750000006+00023-00002-00002+00007+00017-00002+00310+007609930000082+ 81CBOVIX VIX OOPP 20140318 004750000002-00007+00077+00088+00080-00074-00154+00168+00160- 82CBOVIX VIX OOPP 20140318 004750000155-00231+00248+00240-00236-00209+00218-09782-007134970029484+ 81CBOVIX VIX OOPC 20140318 005000000007-00004+00011-00002+00004-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20140318 005000000006+00022-00002-00001+00006+00015-00002+00294+007893020000078+ 81CBOVIX VIX OOPP 20140318 005000000000+00007+00080+00088+00079-00074-00158+00169+00159- 82CBOVIX VIX OOPP 20140318 005000000156-00236+00249+00240-00237-00212+00218-09846-007071390031970+ 81CBOVIX VIX OOPC 20140318 005500000005-00002+00008-00002+00003-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140318 005500000004+00015-00001-00001+00004+00010-00001+00183+007893020000046+ 81CBOVIX VIX OOPP 20140318 005500000004+00007+00085+00088+00077-00075-00165+00170+00158- 82CBOVIX VIX OOPP 20140318 005500000157-00245+00251+00239-00238-00218+00218-09951-006595040036950+ 81CBOVIX VIX OOPC 20140318 006000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000002+00011-00001-00000+00002+00007-00001+00116+007893020000025+ 81CBOVIX VIX OOPP 20140318 006000000006+00007+00087+00089+00075-00074-00168+00171+00157- 82CBOVIX VIX OOPP 20140318 006000000156-00248+00252+00238-00238-00220+00218-09974-006595040041950+ 81CBOVIX VIX OOPC 20140318 006500000003-00001+00004-00001+00001-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000001+00007-00000-00000-00001+00005-00000+00073+007893020000016+ 81CBOVIX VIX OOPP 20140318 006500000007+00008+00089+00090+00074-00074-00170+00171+00156- 82CBOVIX VIX OOPP 20140318 006500000155-00251+00253+00237-00237-00221+00218-09986-006595040046950+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00000-00000-00001+00003-00000+00047+007893020000009+ 81CBOVIX VIX OOPP 20140318 007000000008+00009+00090+00090+00073-00073-00171+00172+00155- 82CBOVIX VIX OOPP 20140318 007000000155-00252+00254+00236-00236-00222+00218-09992-006595040051950+ 81CBOVIX VIX OOPC 20140416 001000000005-00001-00085-00083-00075+00080+00166-00164-00155+ 82CBOVIX VIX OOPC 20140416 001000000162+00247-00246-00233+00243+00221-00202+09938+003905360008556+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140416 001000000000+00000-00001+00010-00000-00000+00018-00063-003923220000011+ 81CBOVIX VIX OOPC 20140416 001100000008-00000-00087-00081-00071+00081+00167-00163-00148+ 82CBOVIX VIX OOPC 20140416 001100000162+00248-00244-00224+00242+00220-00189+09837+003905360007574+ 81CBOVIX VIX OOPP 20140416 001100000005-00002+00003-00003+00009-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20140416 001100000001+00000-00003+00019-00001-00001+00031-00165-003923220000030+ 81CBOVIX VIX OOPC 20140416 001200000012-00003+00089-00078-00064+00083+00168-00159-00139+ 82CBOVIX VIX OOPC 20140416 001200000162+00247-00240-00211+00239+00219-00173+09645+003905360006619+ 81CBOVIX VIX OOPP 20140416 001200000009-00005+00005-00006+00015-00004+00002-00007+00022- 82CBOVIX VIX OOPP 20140416 001200000001+00001+00007+00032-00003-00002+00047-00360-003923220000077+ 81CBOVIX VIX OOPC 20140416 001300000018-00009+00092-00069-00054+00086+00167-00148-00123+ 82CBOVIX VIX OOPC 20140416 001300000161+00244-00229-00190+00232+00215-00153+09204+004217310005761+ 81CBOVIX VIX OOPP 20140416 001300000015-00012+00007-00016+00025-00007+00001-00018+00038- 82CBOVIX VIX OOPP 20140416 001300000000-00004+00020+00053-00011-00006+00066-00823-004289840000230+ 81CBOVIX VIX OOPC 20140416 001400000024-00017+00093-00058-00043+00088+00165-00134-00107+ 82CBOVIX VIX OOPC 20140416 001400000157+00239-00212-00168+00221+00209-00135+08627+004493970004997+ 81CBOVIX VIX OOPP 20140416 001400000022-00020+00009-00027+00037-00009+00001+00033+00054- 82CBOVIX VIX OOPP 20140416 001400000005-00009+00037+00076-00022-00013+00085-01415-004606420000480+ 81CBOVIX VIX OOPC 20140416 001500000029-00023+00094-00046-00033+00089+00161-00118-00092+ 82CBOVIX VIX OOPC 20140416 001500000150+00231-00192-00147+00207+00201-00118+07979+004738310004336+ 81CBOVIX VIX OOPP 20140416 001500000026-00026+00009-00040+00046-00010+00005+00050+00069- 82CBOVIX VIX OOPP 20140416 001500000011-00017+00058+00096-00036-00021+00101-02062-004878130000837+ 81CBOVIX VIX OOPC 20140416 001600000032-00029+00092-00034-00025+00088+00156-00101-00079+ 82CBOVIX VIX OOPC 20140416 001600000143+00221-00170-00128+00192+00191-00104+07314+004953150003771+ 81CBOVIX VIX OOPP 20140416 001600000029-00032+00008-00051+00054-00009+00011+00067+00082- 82CBOVIX VIX OOPP 20140416 001600000018-00027+00079+00114-00051-00031+00115-02714-005109870001289+ 81CBOVIX VIX OOPC 20140416 001700000035-00032+00091-00025-00017+00085+00150-00086-00066+ 82CBOVIX VIX OOPC 20140416 001700000133+00212-00150-00111+00175+00181-00091+06665+005141210003276+ 81CBOVIX VIX OOPP 20140416 001700000032-00035+00006-00060+00061-00006+00017+00081+00094- 82CBOVIX VIX OOPP 20140416 001700000027-00037+00099+00131-00066-00042+00128-03343-005306270001805+ 81CBOVIX VIX OOPC 20140416 001800000037-00034+00089-00017-00011+00081+00144-00073-00055+ 82CBOVIX VIX OOPC 20140416 001800000123+00201-00132-00096+00160+00170-00079+06051+005305090002853+ 81CBOVIX VIX OOPP 20140416 001800000035-00037+00004-00067+00068-00002+00023+00094+00105- 82CBOVIX VIX OOPP 20140416 001800000037-00047+00116+00146-00082-00052+00139-03937-005471660002381+ 81CBOVIX VIX OOPC 20140416 001900000037-00036+00085-00009-00007+00078+00135-00060-00047+ 82CBOVIX VIX OOPC 20140416 001900000114+00189-00114-00084+00146+00159-00070+05479+005447240002499+ 81CBOVIX VIX OOPP 20140416 001900000034-00039+00000-00075+00072-00001-00031+00107+00112- 82CBOVIX VIX OOPP 20140416 001900000045-00059+00134+00157-00095-00063+00148-04491-005610090003029+ 81CBOVIX VIX OOPC 20140416 002000000039-00035+00082-00005-00002+00072+00129-00050-00038+ 82CBOVIX VIX OOPC 20140416 002000000104+00179-00100-00071+00131+00149-00061+04953+005570020002173+ 81CBOVIX VIX OOPP 20140416 002000000036-00038+00002+00079+00077-00006-00037+00115+00121- 82CBOVIX VIX OOPP 20140416 002000000056-00068+00148+00169-00109-00073+00157-05004-005725350003698+ 81CBOVIX VIX OOPC 20140416 002100000038-00036+00078-00000-00001-00068+00121-00041-00033+ 82CBOVIX VIX OOPC 20140416 002100000096+00167-00085-00063+00119+00138-00054+04470+005675660001909+ 81CBOVIX VIX OOPP 20140416 002100000035-00039+00007+00084+00079-00010-00045+00125+00127- 82CBOVIX VIX OOPP 20140416 002100000063-00080+00162+00178-00121-00083+00164-05478-005820920004427+ 81CBOVIX VIX OOPC 20140416 002200000037-00035+00074-00003+00003-00063+00114-00033-00027+ 82CBOVIX VIX OOPC 20140416 002200000087+00157-00073-00054+00107+00128-00047+04029+005766270001670+ 81CBOVIX VIX OOPP 20140416 002200000034-00038+00011+00087+00081-00015-00052+00133+00132- 82CBOVIX VIX OOPP 20140416 002200000072-00090+00174+00186-00133-00093+00171-05914-005900030005180+ 81CBOVIX VIX OOPC 20140416 002300000037-00032+00071-00004+00006-00057+00108-00028-00021+ 82CBOVIX VIX OOPC 20140416 002300000078+00148-00064-00045+00095+00119-00041+03627+005843830001448+ 81CBOVIX VIX OOPP 20140416 002300000034-00035+00013+00088+00085-00021-00057+00137+00139- 82CBOVIX VIX OOPP 20140416 002300000081-00099+00183+00195-00145-00102+00177-06315-005965600005947+ 81CBOVIX VIX OOPC 20140416 002400000034-00032+00065-00007+00006-00054+00100-00021-00019+ 82CBOVIX VIX OOPC 20140416 002400000072+00137-00053-00041+00087+00110-00036+03261+005910210001282+ 81CBOVIX VIX OOPP 20140416 002400000031-00036+00019+00092+00085-00024-00066+00145+00141- 82CBOVIX VIX OOPP 20140416 002400000087-00110+00194+00200-00153-00111+00182-06682-006020280006775+ 81CBOVIX VIX OOPC 20140416 002500000034-00030+00063-00008+00008-00048+00094-00018-00014+ 82CBOVIX VIX OOPC 20140416 002500000064+00128-00047-00034+00077+00102-00032+02929+005967160001112+ 81CBOVIX VIX OOPP 20140416 002500000031-00033+00022+00093+00087-00029-00072+00148+00145- 82CBOVIX VIX OOPP 20140416 002500000095-00119+00201+00206-00163-00119+00187-07017-006066450007599+ 81CBOVIX VIX OOPC 20140416 002600000033-00027+00059-00008+00010-00044+00088-00014-00011+ 82CBOVIX VIX OOPC 20140416 002600000057+00120-00040-00029+00068+00094-00028+02628+006016300000968+ 81CBOVIX VIX OOPP 20140416 002600000030-00031+00025+00093+00088-00034-00077+00151+00149- 82CBOVIX VIX OOPP 20140416 002600000102-00127+00207+00212-00172-00127+00191-07321-006106200008443+ 81CBOVIX VIX OOPC 20140416 002700000030-00027+00054-00010+00009-00041+00081-00010-00010+ 82CBOVIX VIX OOPC 20140416 002700000053+00110-00033-00026+00062+00086-00025+02355+006059140000858+ 81CBOVIX VIX OOPP 20140416 002700000027-00030+00030+00095+00087-00037-00085+00156+00150- 82CBOVIX VIX OOPP 20140416 002700000106-00137+00214+00215-00178-00135+00194-07597-006141330009329+ 81CBOVIX VIX OOPC 20140416 002800000029-00024+00051-00009+00010-00037+00075-00008-00007+ 82CBOVIX VIX OOPC 20140416 002800000047+00102-00028-00022+00055+00079-00021+02110+006097060000746+ 81CBOVIX VIX OOPP 20140416 002800000026-00028+00034+00095+00088-00041-00091+00158+00152- 82CBOVIX VIX OOPP 20140416 002800000112-00145+00219+00219-00185-00141+00197-07846-006173370010214+ 81CBOVIX VIX OOPC 20140416 002900000029-00021+00049-00008+00011-00032+00071-00007-00004+ 82CBOVIX VIX OOPC 20140416 002900000040+00096-00026-00017+00047+00073-00018+01889+006131310000638+ 81CBOVIX VIX OOPP 20140416 002900000026-00025+00035+00093+00090-00046-00094+00159+00156- 82CBOVIX VIX OOPP 20140416 002900000119-00151+00222+00224-00193-00147+00200-08069-006203570011098+ 81CBOVIX VIX OOPC 20140416 003000000026-00021+00044-00009+00010-00030+00065-00004-00004+ 82CBOVIX VIX OOPC 20140416 003000000037+00088-00020-00016+00043+00067-00017+01691+006163050000571+ 81CBOVIX VIX OOPP 20140416 003000000023-00025+00040+00094+00088-00047-00101+00162+00156- 82CBOVIX VIX OOPP 20140416 003000000121-00160+00227+00225-00197-00154+00202-08269-006232890012030+ 81CBOVIX VIX OOPC 20140416 003250000023-00016+00038-00008+00010-00022+00054-00002-00000+ 82CBOVIX VIX OOPC 20140416 003250000027+00073-00014-00010+00031+00054-00012+01286+006237770000403+ 81CBOVIX VIX OOPP 20140416 003250000019-00020+00047+00093+00088-00055-00112+00165+00159- 82CBOVIX VIX OOPP 20140416 003250000131-00175+00234+00231-00208-00166+00207-08678-006306150014359+ 81CBOVIX VIX OOPC 20140416 003500000019-00013+00031-00008+00008-00018+00044-00000+00000+ 82CBOVIX VIX OOPC 20140416 003500000022+00059-00009-00007+00025+00044-00009+00986+006315450000305+ 81CBOVIX VIX OOPP 20140416 003500000015-00018+00055+00093+00086-00059-00122+00167+00159- 82CBOVIX VIX OOPP 20140416 003500000137-00188+00240+00233-00215-00177+00210-08983-006380450016752+ 81CBOVIX VIX OOPC 20140416 003750000017-00010+00027-00005+00009-00013+00038-00000-00002- 82CBOVIX VIX OOPC 20140416 003750000016+00051-00007-00004+00018+00036-00006+00767+006404000000217+ 81CBOVIX VIX OOPP 20140416 003750000013-00014+00059+00091+00086-00064-00129+00168+00161- 82CBOVIX VIX OOPP 20140416 003750000143-00198+00242+00237-00222-00185+00213-09213-006447820019159+ 81CBOVIX VIX OOPC 20140416 004000000014-00009+00022-00005+00007-00011+00031-00001+00001- 82CBOVIX VIX OOPC 20140416 004000000013+00042-00004-00003+00015+00029-00005+00610+006506620000176+ 81CBOVIX VIX OOPP 20140416 004000000009-00013+00065+00092+00084-00066-00137+00169+00160- 82CBOVIX VIX OOPP 20140416 004000000146-00208+00246+00237-00226-00193+00214-09395-006489300021606+ 81CBOVIX VIX OOPC 20140416 004250000012-00007+00019-00004+00007-00009+00027-00001+00002- 82CBOVIX VIX OOPC 20140416 004250000010+00036-00003-00002+00012+00025-00004+00496+006621790000137+ 81CBOVIX VIX OOPP 20140416 004250000007-00011+00069+00090+00083-00069-00143+00169+00160- 82CBOVIX VIX OOPP 20140416 004250000149-00216+00247+00239-00230-00199+00216-09550-006474970024048+ 81CBOVIX VIX OOPC 20140416 004500000011-00006+00017-00004+00006-00007+00023-00001+00002- 82CBOVIX VIX OOPC 20140416 004500000008+00031-00002-00001+00009+00021-00003+00411+006743270000111+ 81CBOVIX VIX OOPP 20140416 004500000003-00010+00074+00090+00081-00071-00150+00170+00159- 82CBOVIX VIX OOPP 20140416 004500000152-00225+00249+00239-00233-00205+00217-09690-006363930026510+ 81CBOVIX VIX OOPC 20140416 004750000009-00005+00014-00003+00005-00006+00020-00001+00002- 82CBOVIX VIX OOPC 20140416 004750000007+00027-00001-00001+00008+00018-00003+00345+006860100000095+ 81CBOVIX VIX OOPP 20140416 004750000000+00009+00079+00090+00079-00073-00156+00170+00159- 82CBOVIX VIX OOPP 20140416 004750000154-00234+00251+00239-00235-00211+00218-09820-006104300028973+ 81CBOVIX VIX OOPC 20140416 005000000008-00004+00013-00003+00005-00005+00018-00001+00002- 82CBOVIX VIX OOPC 20140416 005000000006+00023-00001-00001+00007+00015-00002+00289+006956600000077+ 81CBOVIX VIX OOPP 20140416 005000000004+00008+00084+00089+00077-00074-00164+00171+00157- 82CBOVIX VIX OOPP 20140416 005000000155-00243+00252+00238-00237-00216+00218-09926-005633210031452+ 81CBOVIX VIX OOPC 20140416 005500000006-00003+00009-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20140416 005500000004+00016-00000-00000+00004+00010-00001+00177+006956600000044+ 81CBOVIX VIX OOPP 20140416 005500000007+00009+00087+00090+00074-00073-00168+00172+00156- 82CBOVIX VIX OOPP 20140416 005500000155-00248+00253+00237-00236-00220+00218-09964-005633210036450+ 81CBOVIX VIX OOPC 20140416 006000000004-00001+00006-00001+00003-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140416 006000000002+00011-00000-00000-00002+00007-00001+00110+006956600000024+ 81CBOVIX VIX OOPP 20140416 006000000008+00010+00090+00091+00073-00072-00171+00173+00154- 82CBOVIX VIX OOPP 20140416 006000000154-00251+00254+00236-00235-00221+00218-09982-005633210041450+ 81CBOVIX VIX OOPC 20140416 006500000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000001+00008-00000-00000-00001+00005-00000+00069+006956600000015+ 81CBOVIX VIX OOPP 20140416 006500000010+00010+00091+00092+00072-00071-00172+00174+00153- 82CBOVIX VIX OOPP 20140416 006500000153-00254+00255+00235-00235-00223+00217-09991-005633210046450+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00000+00000-00001+00003-00000+00043+006956600000009+ 81CBOVIX VIX OOPP 20140416 007000000011+00011+00092+00093+00071-00070-00174+00175+00152- 82CBOVIX VIX OOPP 20140416 007000000152-00255+00256+00234-00234-00223+00217-09995-005633210051450+ 81CBOVXEEM VXEEM OOPC 20131120 001600000005-00004+00145-00139-00129+00141+00288-00284-00255+ 82CBOVXEEM VXEEM OOPC 20131120 001600000271+00433-00431-00368+00387+00395-00190+09394+010891700006342+ 81CBOVXEEM VXEEM OOPP 20131120 001600000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVXEEM VXEEM OOPP 20131120 001600000004-00000+00000+00033-00018-00000+00213-00043-006106160000004+ 81CBOVXEEM VXEEM OOPC 20131120 001700000006-00004+00144-00138-00126+00140+00287-00284-00245+ 82CBOVXEEM VXEEM OOPC 20131120 001700000263+00432-00430-00348+00369+00395-00160+09288+009309400005345+ 81CBOVXEEM VXEEM OOPP 20131120 001700000002-00001+00001+00002+00009-00002-00001+00002+00026- 82CBOVXEEM VXEEM OOPP 20131120 001700000012-00002+00002+00064-00044-00000+00243-00156-006106160000016+ 81CBOVXEEM VXEEM OOPC 20131120 001800000006-00005+00142-00135-00119+00137+00284-00280-00229+ 82CBOVXEEM VXEEM OOPC 20131120 001800000251+00429-00427-00317+00339+00394-00131+09062+008127060004380+ 81CBOVXEEM VXEEM OOPP 20131120 001800000004-00002+00002+00005+00019-00006-00004+00005+00051- 82CBOVXEEM VXEEM OOPP 20131120 001800000030-00005+00005+00110-00087-00002+00272-00441-006106160000052+ 81CBOVXEEM VXEEM OOPC 20131120 001900000008-00007+00139-00129-00109+00130+00278-00273-00204+ 82CBOVXEEM VXEEM OOPC 20131120 001900000228+00422-00419-00274+00295+00392-00104+08629+007311290003454+ 81CBOVXEEM VXEEM OOPP 20131120 001900000006-00006+00006+00012+00033-00014-00011+00014+00083- 82CBOVXEEM VXEEM OOPP 20131120 001900000060-00013+00014+00164-00144-00004+00299-00999-006106160000143+ 81CBOVXEEM VXEEM OOPC 20131120 002000000010-00010+00133-00119-00093+00118+00267-00259-00171+ 82CBOVXEEM VXEEM OOPC 20131120 002000000195+00408-00405-00222+00238+00387-00078+07888+006824720002609+ 81CBOVXEEM VXEEM OOPP 20131120 002000000010-00009+00013+00024+00053-00028-00024+00029+00123- 82CBOVXEEM VXEEM OOPP 20131120 002000000100-00028+00031+00223-00208-00009+00324-01892-006106160000313+ 81CBOVXEEM VXEEM OOPC 20131120 002100000012-00013+00122-00103-00074+00100+00248-00236-00134+ 82CBOVXEEM VXEEM OOPC 20131120 002100000155+00385-00378-00168+00180+00379-00057+06809+006625930001893+ 81CBOVXEEM VXEEM OOPP 20131120 002100000012-00013+00026+00044+00073-00047-00046+00058+00162- 82CBOVXEEM VXEEM OOPP 20131120 002100000142-00057+00063+00278-00267-00019+00344-03142-006371070000650+ 81CBOVXEEM VXEEM OOPC 20131120 002200000013-00014+00107-00082-00056+00080+00221-00203-00100+ 82CBOVXEEM VXEEM OOPC 20131120 002200000116+00350-00338-00122+00130+00365-00040+05537+006669510001339+ 81CBOVXEEM VXEEM OOPP 20131120 002200000013-00014+00041+00066+00092-00067-00075+00094+00196- 82CBOVXEEM VXEEM OOPP 20131120 002200000179-00095+00107+00321-00313-00035+00359-04462-006765100001156+ 81CBOVXEEM VXEEM OOPC 20131120 002300000013-00014+00091-00062-00040+00061+00191-00166-00072+ 82CBOVXEEM VXEEM OOPC 20131120 002300000084+00308-00290-00087+00092+00347-00028+04317+006905990000947+ 81CBOVXEEM VXEEM OOPP 20131120 002300000013-00014+00057+00086+00106-00085-00106+00131+00221- 82CBOVXEEM VXEEM OOPP 20131120 002300000207-00138+00157+00352-00346-00054+00369-05622-007252530001811+ 81CBOVXEEM VXEEM OOPC 20131120 002400000012-00013+00076-00046-00029+00047+00160-00131-00053+ 82CBOVXEEM VXEEM OOPC 20131120 002400000062+00265-00240-00064+00067+00325-00021+03319+007281930000688+ 81CBOVXEEM VXEEM OOPP 20131120 002400000012-00013+00071+00101+00116-00098-00134+00164+00238- 82CBOVXEEM VXEEM OOPP 20131120 002400000227-00179+00205+00373-00368-00077+00376-06536-007801560002577+ 81CBOVXEEM VXEEM OOPC 20131120 002500000011-00011+00063-00034-00022+00036+00134-00103-00040+ 82CBOVXEEM VXEEM OOPC 20131120 002500000047+00225-00195-00048+00051+00301-00016+02573+007739850000518+ 81CBOVXEEM VXEEM OOPP 20131120 002500000012-00011+00083+00111+00124-00108-00158+00189+00251- 82CBOVXEEM VXEEM OOPP 20131120 002500000242-00216+00246+00389-00385-00101+00381-07218-008384430003412+ 81CBOVXEEM VXEEM OOPC 20131120 002600000011-00009+00053-00026-00015+00027+00113-00082-00030+ 82CBOVXEEM VXEEM OOPC 20131120 002600000036+00191-00159-00036+00039+00276-00012+02027+008218230000393+ 81CBOVXEEM VXEEM OOPP 20131120 002600000011-00010+00092+00120+00129-00115-00178+00210+00259- 82CBOVXEEM VXEEM OOPP 20131120 002600000252-00248+00280+00399-00395-00126+00384-07722-008977310004304+ 81CBOVXEEM VXEEM OOPC 20131120 002700000009-00008+00043-00019-00013+00023+00094-00064-00024+ 82CBOVXEEM VXEEM OOPC 20131120 002700000029+00161-00128-00029+00031+00251-00010+01611+008651570000317+ 81CBOVXEEM VXEEM OOPP 20131120 002700000010-00009+00100+00125+00132-00120-00195+00225+00266- 82CBOVXEEM VXEEM OOPP 20131120 002700000259-00274+00307+00406-00403-00149+00387-08098-009560370005224+ 81CBOVXEEM VXEEM OOPC 20131120 002800000008-00006+00036-00015-00009+00017+00078-00050-00018+ 82CBOVXEEM VXEEM OOPC 20131120 002800000022+00136-00103-00022+00024+00227-00007+01268+008970330000240+ 81CBOVXEEM VXEEM OOPP 20131120 002800000009-00008+00106+00130+00135-00124-00208+00237+00270- 82CBOVXEEM VXEEM OOPP 20131120 002800000264-00295+00328+00412-00409-00172+00389-08387-010117760006165+ 81CBOVXEEM VXEEM OOPC 20131120 002900000006-00005+00028-00010-00006+00012+00062-00037-00012+ 82CBOVXEEM VXEEM OOPC 20131120 002900000015+00110-00079-00015+00016+00204-00005+00920+008970330000164+ 81CBOVXEEM VXEEM OOPP 20131120 002900000009-00007+00111+00132+00138-00128-00218+00246+00275- 82CBOVXEEM VXEEM OOPP 20131120 002900000269-00313+00345+00417-00414-00192+00390-08617-010637600007109+ 81CBOVXEEM VXEEM OOPC 20131120 003000000005-00004+00022-00007-00004+00009+00049-00027-00009+ 82CBOVXEEM VXEEM OOPC 20131120 003000000010+00088-00059-00010+00011+00181-00003+00656+008970330000111+ 81CBOVXEEM VXEEM OOPP 20131120 003000000007-00007+00116+00135+00139-00130-00228+00254+00277- 82CBOVXEEM VXEEM OOPP 20131120 003000000272-00329+00360+00420-00417-00211+00391-08805-011111990008076+ 81CBOVXEEM VXEEM OOPC 20131120 003250000003-00002+00011-00002-00001+00003+00025-00011-00003+ 82CBOVXEEM VXEEM OOPC 20131120 003250000004+00048-00027-00003+00004+00129-00001+00264+008970330000037+ 81CBOVXEEM VXEEM OOPP 20131120 003250000006-00005+00124+00140+00142-00135-00246+00267+00283- 82CBOVXEEM VXEEM OOPP 20131120 003250000279-00358+00385+00427-00426-00251+00394-09161-012083170010491+ 81CBOVXEEM VXEEM OOPC 20131120 003500000001-00001+00005-00001-00000+00001+00012-00004-00001+ 82CBOVXEEM VXEEM OOPC 20131120 003500000001+00025-00011-00001+00001+00087-00000+00099+008970330000012+ 81CBOVXEEM VXEEM OOPP 20131120 003500000005-00003+00130+00142+00144-00139-00259+00276+00287- 82CBOVXEEM VXEEM OOPP 20131120 003500000285-00380+00403+00433-00431-00283+00396-09410-012804170012930+ 81CBOVXEEM VXEEM OOPC 20131120 003750000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131120 003750000000+00012-00004-00000+00000+00056-00000+00034+008970330000004+ 81CBOVXEEM VXEEM OOPP 20131120 003750000003-00003+00135+00144+00145-00141-00268+00282+00289- 82CBOVXEEM VXEEM OOPP 20131120 003750000287-00396+00414+00435-00435-00307+00397-09569-013477860015397+ 81CBOVXEEM VXEEM OOPC 20131120 004000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004000000000+00006-00002-00000+00000+00034-00000+00011+008970330000001+ 81CBOVXEEM VXEEM OOPP 20131120 004000000003-00002+00136+00145+00146-00142-00272+00284+00291- 82CBOVXEEM VXEEM OOPP 20131120 004000000289-00403+00420+00437-00436-00323+00397-09634-014462550017883+ 81CBOVXEEM VXEEM OOPC 20131120 004250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004250000000+00003-00001-00000+00000+00020-00000+00003+008970330000000+ 81CBOVXEEM VXEEM OOPP 20131120 004250000002-00002+00140+00146+00147-00144-00280+00289+00293- 82CBOVXEEM VXEEM OOPP 20131120 004250000291-00416+00428+00440-00439-00341+00398-09768-014462550020350+ 81CBOVXEEM VXEEM OOPC 20131120 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004500000000+00001-00000-00000+00000+00011-00000+00001+008970330000000+ 81CBOVXEEM VXEEM OOPP 20131120 004500000002-00001+00143+00147+00147-00146-00285+00291+00294- 82CBOVXEEM VXEEM OOPP 20131120 004500000293-00424+00434+00441-00441-00356+00399-09854-014462550022828+ 81CBOVXEEM VXEEM OOPC 20131120 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004750000000+00000-00000-00000+00000+00006-00000+00000+008970330000000+ 81CBOVXEEM VXEEM OOPP 20131120 004750000001-00001+00145+00148+00147-00147-00289+00293+00295- 82CBOVXEEM VXEEM OOPP 20131120 004750000294-00431+00438+00442-00442-00367+00399-09908-014462550025316+ 81CBOVXEEM VXEEM OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 005000000000+00000-00000-00000+00000+00003-00000+00000+008970330000000+ 81CBOVXEEM VXEEM OOPP 20131120 005000000001-00001+00146+00148+00148-00147-00291+00294+00295- 82CBOVXEEM VXEEM OOPP 20131120 005000000295-00435+00440+00443-00443-00375+00399-09942-014462550027809+ 81CBOVXEEM VXEEM OOPC 20131218 001600000008-00005+00154-00145-00134+00152+00304-00298-00268+ 82CBOVXEEM VXEEM OOPC 20131218 001600000292+00456-00452-00391+00420+00414-00221+09460+007271630007397+ 81CBOVXEEM VXEEM OOPP 20131218 001600000002-00001+00000-00001+00007-00000-00001+00001+00018- 82CBOVXEEM VXEEM OOPP 20131218 001600000004-00001+00001+00039-00016-00000+00201-00093-004745090000012+ 81CBOVXEEM VXEEM OOPC 20131218 001700000009-00006+00154-00144-00129+00151+00303-00297-00258+ 82CBOVXEEM VXEEM OOPC 20131218 001700000286+00455-00451-00373+00407+00414-00192+09358+006399870006403+ 81CBOVXEEM VXEEM OOPP 20131218 001700000004-00002+00000+00003+00014-00001-00002+00003+00032- 82CBOVXEEM VXEEM OOPP 20131218 001700000010-00003+00003+00066-00035-00001+00230-00236-004745090000035+ 81CBOVXEEM VXEEM OOPC 20131218 001800000011-00008+00152-00140-00123+00149+00300-00292-00243+ 82CBOVXEEM VXEEM OOPC 20131218 001800000277+00450-00446-00347+00384+00412-00164+09137+005841770005455+ 81CBOVXEEM VXEEM OOPP 20131218 001800000007-00005+00001+00008+00024-00002-00005+00008+00053- 82CBOVXEEM VXEEM OOPP 20131218 001800000022-00007+00009+00102-00065-00003+00258-00507-004745090000088+ 81CBOVXEEM VXEEM OOPC 20131218 001900000014-00011+00150-00133-00112+00145+00294-00284-00221+ 82CBOVXEEM VXEEM OOPC 20131218 001900000260+00443-00436-00311+00350+00410-00137+08744+005536200004553+ 81CBOVXEEM VXEEM OOPP 20131218 001900000011-00009+00003+00015+00037-00007-00011+00018+00079- 82CBOVXEEM VXEEM OOPP 20131218 001900000042-00015+00018+00145-00106-00006+00285-00952-004745090000186+ 81CBOVXEEM VXEEM OOPC 20131218 002000000018-00014+00147-00123-00097+00136+00285-00269-00194+ 82CBOVXEEM VXEEM OOPC 20131218 002000000235+00430-00420-00269+00306+00404-00112+08144+005428000003732+ 81CBOVXEEM VXEEM OOPP 20131218 002000000015-00014+00008+00027+00052-00014-00021+00032+00110- 82CBOVXEEM VXEEM OOPP 20131218 002000000068-00028+00034+00192-00156-00011+00310-01592-004745090000350+ 81CBOVXEEM VXEEM OOPC 20131218 002100000021-00018+00140-00108-00082+00125+00271-00247-00165+ 82CBOVXEEM VXEEM OOPC 20131218 002100000206+00411-00394-00226+00259+00395-00091+07363+005468010003026+ 81CBOVXEEM VXEEM OOPP 20131218 002100000020-00019+00015+00046+00071-00028-00038+00059+00144- 82CBOVXEEM VXEEM OOPP 20131218 002100000102-00052+00066+00239-00206-00021+00330-02555-005178350000706+ 81CBOVXEEM VXEEM OOPC 20131218 002200000023-00022+00130-00091-00067+00112+00252-00220-00138+ 82CBOVXEEM VXEEM OOPC 20131218 002200000177+00385-00360-00188+00216+00383-00074+06488+005613050002451+ 81CBOVXEEM VXEEM OOPP 20131218 002200000022-00023+00025+00065+00087-00042-00058+00090+00172- 82CBOVXEEM VXEEM OOPP 20131218 002200000133-00080+00104+00277-00249-00035+00345-03505-005563810001187+ 81CBOVXEEM VXEEM OOPC 20131218 002300000023-00024+00119-00073-00055+00099+00231-00190-00114+ 82CBOVXEEM VXEEM OOPC 20131218 002300000150+00354-00322-00155+00179+00367-00060+05618+005825950001997+ 81CBOVXEEM VXEEM OOPP 20131218 002300000023-00025+00036+00082+00099-00055-00080+00121+00195- 82CBOVXEEM VXEEM OOPP 20131218 002300000159-00112+00145+00308-00284-00053+00358-04378-005907970001773+ 81CBOVXEEM VXEEM OOPC 20131218 002400000024-00025+00109-00059-00044+00086+00209-00162-00094+ 82CBOVXEEM VXEEM OOPC 20131218 002400000126+00324-00282-00128+00149+00348-00049+04824+006075500001640+ 81CBOVXEEM VXEEM OOPP 20131218 002400000023-00025+00047+00097+00110-00068-00101+00148+00214- 82CBOVXEEM VXEEM OOPP 20131218 002400000181-00142+00184+00334-00313-00072+00368-05152-006216840002435+ 81CBOVXEEM VXEEM OOPC 20131218 002500000025-00022+00100-00048-00034+00073+00191-00139-00077+ 82CBOVXEEM VXEEM OOPC 20131218 002500000105+00295-00247-00105+00123+00329-00040+04133+006336520001343+ 81CBOVXEEM VXEEM OOPP 20131218 002500000024-00023+00055+00106+00120-00081-00119+00171+00231- 82CBOVXEEM VXEEM OOPP 20131218 002500000202-00170+00218+00357-00338-00091+00377-05823-006496010003141+ 81CBOVXEEM VXEEM OOPC 20131218 002600000022-00023+00089-00037-00029+00065+00170-00116-00065+ 82CBOVXEEM VXEEM OOPC 20131218 002600000091+00265-00212-00089+00104+00307-00034+03544+006589770001136+ 81CBOVXEEM VXEEM OOPP 20131218 002600000022-00024+00066+00118+00125-00089-00140+00194+00242- 82CBOVXEEM VXEEM OOPP 20131218 002600000216-00199+00252+00373-00356-00112+00383-06401-006750630003935+ 81CBOVXEEM VXEEM OOPC 20131218 002700000022-00020+00081-00031-00022+00055+00154-00099-00053+ 82CBOVXEEM VXEEM OOPC 20131218 002700000076+00240-00184-00074+00087+00287-00028+03043+006822040000943+ 81CBOVXEEM VXEEM OOPP 20131218 002700000022-00021+00074+00124+00132-00099-00155+00210+00254- 82CBOVXEEM VXEEM OOPP 20131218 002700000231-00223+00280+00388-00374-00132+00389-06894-006985420004736+ 81CBOVXEEM VXEEM OOPC 20131218 002800000020-00019+00071-00023-00019+00048+00137-00082-00046+ 82CBOVXEEM VXEEM OOPC 20131218 002800000065+00215-00158-00063+00074+00266-00024+02613+007026080000802+ 81CBOVXEEM VXEEM OOPP 20131218 002800000019-00020+00083+00131+00135-00105-00172+00227+00262- 82CBOVXEEM VXEEM OOPP 20131218 002800000241-00248+00306+00399-00386-00153+00393-07314-007204640005599+ 81CBOVXEEM VXEEM OOPC 20131218 002900000020-00016+00066-00020-00014+00040+00124-00071-00037+ 82CBOVXEEM VXEEM OOPC 20131218 002900000054+00195-00137-00051+00061+00247-00020+02242+007200670000657+ 81CBOVXEEM VXEEM OOPP 20131218 002900000020-00017+00089+00134+00140-00113-00184+00238+00271- 82CBOVXEEM VXEEM OOPP 20131218 002900000252-00268+00326+00410-00399-00171+00397-07670-007412130006459+ 81CBOVXEEM VXEEM OOPC 20131218 003000000017-00016+00057-00015-00012+00036+00109-00058-00032+ 82CBOVXEEM VXEEM OOPC 20131218 003000000047+00173-00116-00044+00053+00228-00017+01920+007350530000563+ 81CBOVXEEM VXEEM OOPP 20131218 003000000017-00017+00096+00140+00141-00117-00198+00249+00275- 82CBOVXEEM VXEEM OOPP 20131218 003000000259-00288+00345+00417-00407-00190+00400-07971-007611270007369+ 81CBOVXEEM VXEEM OOPC 20131218 003250000014-00012+00043-00008-00007+00024+00082-00038-00021+ 82CBOVXEEM VXEEM OOPC 20131218 003250000031+00132-00079-00029+00035+00185-00011+01318+007702200000367+ 81CBOVXEEM VXEEM OOPP 20131218 003250000015-00013+00109+00145+00147-00127-00222+00268+00286- 82CBOVXEEM VXEEM OOPP 20131218 003250000274-00326+00379+00431-00424-00231+00405-08533-008090910009680+ 81CBOVXEEM VXEEM OOPC 20131218 003500000013-00009+00036-00006-00004+00018+00067-00029-00015+ 82CBOVXEEM VXEEM OOPC 20131218 003500000023+00107-00060-00021+00026+00152-00008+01017+008314310000278+ 81CBOVXEEM VXEEM OOPP 20131218 003500000012-00010+00118+00149+00150-00134-00241+00280+00293- 82CBOVXEEM VXEEM OOPP 20131218 003500000283-00354+00402+00440-00435-00264+00409-08897-008569710012070+ 81CBOVXEEM VXEEM OOPC 20131218 003750000009-00006+00025-00003-00002+00012+00048-00017-00009+ 82CBOVXEEM VXEEM OOPC 20131218 003750000015+00078-00038-00013+00016+00119-00005+00654+008314310000168+ 81CBOVXEEM VXEEM OOPP 20131218 003750000010-00009+00125+00151+00151-00138-00254+00288+00296- 82CBOVXEEM VXEEM OOPP 20131218 003750000288-00375+00417+00445-00441-00291+00411-09132-009064590014504+ 81CBOVXEEM VXEEM OOPC 20131218 004000000006-00004+00018-00001-00001+00007+00034-00010-00005+ 82CBOVXEEM VXEEM OOPC 20131218 004000000009+00056-00024-00008+00010+00092-00003+00414+008314310000100+ 81CBOVXEEM VXEEM OOPP 20131218 004000000009-00008+00129+00152+00152-00141-00262+00292+00299- 82CBOVXEEM VXEEM OOPP 20131218 004000000292-00389+00427+00449-00445-00310+00412-09285-009575260016959+ 81CBOVXEEM VXEEM OOPC 20131218 004250000005-00003+00012-00001-00000+00004+00024-00006-00003+ 82CBOVXEEM VXEEM OOPC 20131218 004250000005+00040-00015-00005+00006+00070-00002+00259+008314310000057+ 81CBOVXEEM VXEEM OOPP 20131218 004250000008-00006+00132+00153+00153-00143-00268+00295+00301- 82CBOVXEEM VXEEM OOPP 20131218 004250000295-00399+00433+00451-00448-00326+00413-09390-010084290019427+ 81CBOVXEEM VXEEM OOPC 20131218 004500000003-00001+00009-00000-00000-00002+00017-00004-00001+ 82CBOVXEEM VXEEM OOPC 20131218 004500000003+00028-00009-00002+00003+00053-00001+00160+008314310000031+ 81CBOVXEEM VXEEM OOPP 20131218 004500000007-00006+00136+00154+00153-00144-00274+00298+00302- 82CBOVXEEM VXEEM OOPP 20131218 004500000296-00408+00439+00453-00449-00338+00413-09471-010557030021910+ 81CBOVXEEM VXEEM OOPC 20140122 001600000011-00007+00164-00151-00137+00161+00321-00311-00279+ 82CBOVXEEM VXEEM OOPC 20140122 001600000310+00479-00472-00411+00449+00434-00254+09475+006109280008517+ 81CBOVXEEM VXEEM OOPP 20140122 001600000004-00002+00001-00002+00010-00001+00001+00002+00022- 82CBOVXEEM VXEEM OOPP 20140122 001600000003-00002+00002+00043-00014-00001+00187-00132-004264650000024+ 81CBOVXEEM VXEEM OOPC 20140122 001700000013-00008+00164-00149-00132+00161+00319-00309-00269+ 82CBOVXEEM VXEEM OOPC 20140122 001700000306+00477-00470-00395+00438+00433-00226+09360+005551660007540+ 81CBOVXEEM VXEEM OOPP 20140122 001700000007-00004+00001-00005+00018-00001+00002+00005+00036- 82CBOVXEEM VXEEM OOPP 20140122 001700000008-00004+00006+00067-00028-00002+00216-00278-004264650000056+ 81CBOVXEEM VXEEM OOPC 20140122 001800000015-00011+00163-00145-00125+00160+00316-00304-00256+ 82CBOVXEEM VXEEM OOPC 20140122 001800000299+00473-00464-00372+00421+00431-00198+09161+005165140006600+ 81CBOVXEEM VXEEM OOPP 20140122 001800000011-00007+00001-00010+00027-00000+00005+00011+00055- 82CBOVXEEM VXEEM OOPP 20140122 001800000016-00008+00011+00098-00050-00003+00244-00521-004264650000116+ 81CBOVXEEM VXEEM OOPC 20140122 001900000019-00014+00163-00139-00115+00157+00312-00296-00237+ 82CBOVXEEM VXEEM OOPC 20140122 001900000286+00467-00456-00342+00395+00428-00171+08848+004925500005694+ 81CBOVXEEM VXEEM OOPP 20140122 001900000015-00012+00000+00018+00039-00002-00009+00020+00077- 82CBOVXEEM VXEEM OOPP 20140122 001900000029-00015+00021+00133-00081-00007+00271-00881-004264650000217+ 81CBOVXEEM VXEEM OOPC 20140122 002000000023-00018+00160-00128-00103+00153+00305-00282-00214+ 82CBOVXEEM VXEEM OOPC 20140122 002000000270+00456-00441-00308+00362+00423-00146+08397+004810080004861+ 81CBOVXEEM VXEEM OOPP 20140122 002000000020-00017+00003+00029+00053-00006-00016+00034+00103- 82CBOVXEEM VXEEM OOPP 20140122 002000000048-00025+00036+00173-00118-00011+00296-01370-004264650000373+ 81CBOVXEEM VXEEM OOPC 20140122 002100000026-00024+00155-00115-00090+00147+00295-00263-00190+ 82CBOVXEEM VXEEM OOPC 20140122 002100000248+00441-00418-00271+00324+00416-00124+07813+004797780004120+ 81CBOVXEEM VXEEM OOPP 20140122 002100000024-00024+00007+00046+00070-00013-00029+00058+00132- 82CBOVXEEM VXEEM OOPP 20140122 002100000074-00044+00064+00214-00162-00021+00317-02098-004553190000690+ 81CBOVXEEM VXEEM OOPC 20140122 002200000029-00028+00150-00099-00076+00138+00281-00240-00165+ 82CBOVXEEM VXEEM OOPC 20140122 002200000224+00422-00390-00235+00284+00405-00104+07134+004869110003476+ 81CBOVXEEM VXEEM OOPP 20140122 002200000028-00029+00014+00064+00085-00024-00044+00085+00158- 82CBOVXEEM VXEEM OOPP 20140122 002200000100-00066+00097+00251-00202-00033+00334-02855-004826670001110+ 81CBOVXEEM VXEEM OOPC 20140122 002300000033-00030+00144-00085-00062+00125+00267-00216-00140+ 82CBOVXEEM VXEEM OOPC 20140122 002300000197+00400-00358-00200+00246+00392-00088+06418+005006120002927+ 81CBOVXEEM VXEEM OOPP 20140122 002300000032-00032+00020+00079+00099-00036-00060+00111+00183- 82CBOVXEEM VXEEM OOPP 20140122 002300000126-00089+00131+00284-00239-00047+00349-03588-005085550001613+ 81CBOVXEEM VXEEM OOPC 20140122 002400000033-00033+00134-00069-00052+00115+00248-00189-00121+ 82CBOVXEEM VXEEM OOPC 20140122 002400000175+00374-00322-00173+00214+00376-00075+05725+005192440002509+ 81CBOVXEEM VXEEM OOPP 20140122 002400000032-00035+00029+00095+00109-00046-00078+00138+00201- 82CBOVXEEM VXEEM OOPP 20140122 002400000147-00115+00168+00310-00269-00064+00361-04268-005330330002220+ 81CBOVXEEM VXEEM OOPC 20140122 002500000034-00034+00126-00056-00043+00104+00231-00164-00104+ 82CBOVXEEM VXEEM OOPC 20140122 002500000155+00348-00287-00150+00187+00358-00065+05092+005413280002168+ 81CBOVXEEM VXEEM OOPP 20140122 002500000032-00035+00038+00107+00117-00056-00095+00162+00218- 82CBOVXEEM VXEEM OOPP 20140122 002500000167-00140+00202+00333-00295-00082+00371-04882-005561490002885+ 81CBOVXEEM VXEEM OOPC 20140122 002600000034-00033+00118-00046-00035+00094+00215-00143-00090+ 82CBOVXEEM VXEEM OOPC 20140122 002600000137+00324-00256-00130+00164+00339-00057+04539+005655430001890+ 81CBOVXEEM VXEEM OOPP 20140122 002600000033-00034+00045+00117+00125-00066-00110+00182+00232- 82CBOVXEEM VXEEM OOPP 20140122 002600000185-00164+00233+00353-00319-00101+00380-05428-005779560003596+ 81CBOVXEEM VXEEM OOPC 20140122 002700000033-00033+00110-00037-00030+00086+00199-00124-00079+ 82CBOVXEEM VXEEM OOPC 20140122 002700000123+00301-00226-00115+00146+00320-00050+04064+005907250001681+ 81CBOVXEEM VXEEM OOPP 20140122 002700000032-00034+00054+00126+00131-00075-00126+00201+00244- 82CBOVXEEM VXEEM OOPP 20140122 002700000199-00187+00261+00369-00338-00119+00386-05909-005985080004364+ 81CBOVXEEM VXEEM OOPC 20140122 002800000032-00032+00102-00031-00025+00078+00185-00109-00070+ 82CBOVXEEM VXEEM OOPC 20140122 002800000111+00279-00202-00102+00131+00301-00045+03659+006158640001507+ 81CBOVXEEM VXEEM OOPP 20140122 002800000031-00033+00061+00133+00136-00083-00141+00217+00253- 82CBOVXEEM VXEEM OOPP 20140122 002800000212-00209+00287+00383-00354-00137+00392-06332-006178600005164+ 81CBOVXEEM VXEEM OOPC 20140122 002900000033-00029+00097-00027-00020+00070+00174-00097-00060+ 82CBOVXEEM VXEEM OOPC 20140122 002900000099+00262-00182-00090+00117+00284-00040+03313+006401130001345+ 81CBOVXEEM VXEEM OOPP 20140122 002900000031-00030+00067+00137+00141-00091-00153+00229+00263- 82CBOVXEEM VXEEM OOPP 20140122 002900000225-00227+00307+00396-00370-00155+00398-06703-006360700005977+ 81CBOVXEEM VXEEM OOPC 20140122 003000000030-00029+00089-00021-00018+00066+00160-00084-00056+ 82CBOVXEEM VXEEM OOPC 20140122 003000000092+00243-00161-00083+00108+00267-00037+03011+006627780001237+ 81CBOVXEEM VXEEM OOPP 20140122 003000000028-00030+00075+00143+00143-00096-00167+00243+00269- 82CBOVXEEM VXEEM OOPP 20140122 003000000234-00247+00328+00405-00381-00172+00402-07030-006531970006848+ 81CBOVXEEM VXEEM OOPC 20140122 003250000028-00024+00077-00014-00011+00052+00137-00064-00041+ 82CBOVXEEM VXEEM OOPC 20140122 003250000071+00206-00126-00063+00084+00229-00029+02393+007093880000960+ 81CBOVXEEM VXEEM OOPP 20140122 003250000026-00025+00088+00151+00150-00110-00192+00265+00284- 82CBOVXEEM VXEEM OOPP 20140122 003250000255-00286+00366+00426-00406-00211+00411-07687-006916850009050+ 81CBOVXEEM VXEEM OOPC 20140122 003500000025-00021+00065-00008-00007+00042+00114-00047-00031+ 82CBOVXEEM VXEEM OOPC 20140122 003500000056+00173-00096-00048+00065+00196-00022+01889+007391250000741+ 81CBOVXEEM VXEEM OOPP 20140122 003500000023-00022+00100+00156+00155-00121-00214+00280+00294- 82CBOVXEEM VXEEM OOPP 20140122 003500000270-00319+00395+00440-00424-00244+00417-08175-007248060011341+ 81CBOVXEEM VXEEM OOPC 20140122 003750000021-00018+00053-00004-00004+00033+00094-00034-00023+ 82CBOVXEEM VXEEM OOPC 20140122 003750000043+00143-00072-00036+00049+00166-00017+01459+007540760000553+ 81CBOVXEEM VXEEM OOPP 20140122 003750000020-00019+00110+00160+00157-00128-00232+00292+00300- 82CBOVXEEM VXEEM OOPP 20140122 003750000280-00346+00416+00449-00436-00273+00421-08542-007536420013697+ 81CBOVXEEM VXEEM OOPC 20140122 004000000019-00013+00045-00003-00001+00024+00078-00026-00015+ 82CBOVXEEM VXEEM OOPC 20140122 004000000031+00118-00055-00025+00035+00140-00012+01111+007624700000386+ 81CBOVXEEM VXEEM OOPP 20140122 004000000018-00015+00117+00160+00160-00135-00245+00299+00307- 82CBOVXEEM VXEEM OOPP 20140122 004000000290-00366+00431+00458-00447-00296+00425-08822-007793510016071+ 81CBOVXEEM VXEEM OOPC 20140122 004250000015-00012+00037-00001-00001+00020+00064-00018-00012+ 82CBOVXEEM VXEEM OOPC 20140122 004250000025+00098-00041-00020+00028+00118-00009+00877+007786850000308+ 81CBOVXEEM VXEEM OOPP 20140122 004250000015-00014+00125+00163+00160-00139-00258+00306+00309- 82CBOVXEEM VXEEM OOPP 20140122 004250000295-00385+00443+00463-00454-00316+00427-09036-008031640018496+ 81CBOVXEEM VXEEM OOPC 20140122 004500000015-00010+00034-00001-00000-00018+00059-00016-00011+ 82CBOVXEEM VXEEM OOPC 20140122 004500000023+00089-00036-00018+00025+00106-00008+00791+008232440000282+ 81CBOVXEEM VXEEM OOPP 20140122 004500000013-00012+00130+00163+00161-00143-00267+00310+00312- 82CBOVXEEM VXEEM OOPP 20140122 004500000300-00399+00452+00467-00459-00333+00429-09198-008263850020931+ 81CBOVXEEM VXEEM OOPC 20140122 004750000012-00008+00028-00000+00001-00013+00048-00011-00007+ 82CBOVXEEM VXEEM OOPC 20140122 004750000017+00073-00027-00013+00019+00088-00006+00603+008232440000204+ 81CBOVXEEM VXEEM OOPP 20140122 004750000012-00010+00133+00163+00162-00146-00274+00313+00315- 82CBOVXEEM VXEEM OOPP 20140122 004750000304-00410+00458+00471-00464-00346+00431-09318-008503920023380+ 81CBOVXEEM VXEEM OOPC 20140122 005000000010-00006+00022-00000+00001-00010+00039-00008-00005+ 82CBOVXEEM VXEEM OOPC 20140122 005000000012+00059-00020-00010+00014+00073-00004+00459+008232440000149+ 81CBOVXEEM VXEEM OOPP 20140122 005000000010-00010+00137+00164+00161-00147-00280+00315+00315- 82CBOVXEEM VXEEM OOPP 20140122 005000000306-00419+00463+00472-00466-00357+00431-09405-008766380025856+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000000-00000-00173-00173-00173+00173+00347-00347-00346+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000347+00520-00520-00517+00520+00468-00240+10000+003249860008000+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000000-00000+00000+00011-00003-00000+00228-00000+004745400000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000000-00000-00173-00173-00173+00173+00347-00347-00345+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000347+00520-00520-00508+00518+00468-00210+09999+003249860007000+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000001-00000+00000+00028-00012-00000+00258-00006-004745400000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000000-00000-00173-00173-00173+00173+00347-00347-00340+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000346+00520-00520-00484+00506+00468-00180+09999+003249860006000+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000001-00000+00000+00000+00005-00000-00000+00000+00019- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000006-00000+00000+00059-00035-00000+00288-00035-004745400000003+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000000-00000-00173-00173-00171+00173+00347-00347-00330+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000344+00520-00520-00445+00470+00468-00150+09997+002966550005000+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000002-00001+00001+00001+00012-00002-00001+00001+00040- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000019-00001+00001+00105-00079-00000+00318-00139-004745400000012+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000001-00000+00173-00173-00163+00172+00347-00347-00298+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000324+00520-00520-00374+00393+00468-00120+09946+003166730004003+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000004-00003+00002+00004+00025-00007-00004+00004+00073- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000046-00004+00004+00165-00142-00001+00347-00416-004745400000045+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000006-00003+00171-00169-00139+00162+00343-00343-00242+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000269+00516-00516-00290+00301+00467-00091+09493+003661350003042+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000008-00006+00006+00012+00044-00018-00011+00013+00117- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000089-00012+00013+00234-00217-00004+00374-00994-004745400000128+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000011-00010+00161-00152-00108+00138+00326-00324-00182+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000204+00498-00497-00214+00221+00461-00067+08252+004297030002232+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000012-00011+00015+00026+00068-00038-00025+00029+00166- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000142-00028+00029+00304-00294-00009+00399-01959-004745400000294+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000015-00015+00144-00124-00079+00109+00296-00286-00133+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000151+00461-00457-00156+00162+00449-00049+06666+004956140001634+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000015-00015+00030+00049+00094-00065-00050+00060+00213- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000196-00059+00062+00364-00358-00019+00419-03325-004919560000626+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000016-00017+00124-00095-00058+00084+00259-00240-00098+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000112+00414-00403-00115+00120+00432-00036+05234+005556700001210+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000016-00017+00049+00077+00116-00091-00085+00103+00251- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000238-00103+00112+00410-00406-00034+00434-04777-005262980001146+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000016-00016+00105-00071-00042+00065+00223-00195-00073+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000084+00364-00345-00086+00089+00411-00027+04075+006052470000900+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000016-00016+00069+00102+00133-00111-00123+00150+00278- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000268-00154+00172+00440-00437-00055+00443-06005-005717680001828+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000014-00015+00087-00053-00031+00049+00189-00155-00054+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000063+00315-00288-00063+00066+00388-00020+03147+006432880000667+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000014-00014+00087+00122+00143-00126-00159+00192+00295- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000287-00205+00231+00460-00457-00079+00449-06922-006232330002628+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000013-00013+00072-00038-00022+00037+00158-00122-00040+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000046+00269-00236-00046+00048+00364-00015+02404+006723080000488+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000013-00013+00101+00135+00150-00135-00189+00225+00306- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000300-00251+00284+00473-00471-00105+00453-07580-006762260003495+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000012-00010+00059-00028-00016+00027+00131-00094-00029+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000034+00228-00191-00034+00035+00338-00011+01827+006983920000352+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000012-00010+00112+00143+00156-00144-00212+00249+00315- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000310-00289+00326+00483-00481-00131+00456-08061-007269470004390+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000008-00007+00040-00015-00009+00018+00088-00055-00018+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000022+00156-00118-00022+00023+00273-00007+01134+008229010000230+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000008-00007+00134+00158+00164-00155-00258+00291+00328- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000325-00364+00402+00498-00497-00195+00461-08859-008248690006731+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000005-00003+00022-00006-00003+00007+00050-00026-00007+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000008+00094-00061-00008+00009+00212-00003+00506+008229010000087+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000005-00004+00150+00167+00169-00164-00293+00318+00338- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000336-00420+00454+00509-00509-00255+00465-09406-008600330009111+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000003-00001+00011-00002-00001+00003+00026-00011-00003+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000003+00053-00029-00003+00003+00156-00001+00207+008229010000031+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000002-00002+00162+00171+00172-00170-00320+00336+00344- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000343-00467+00491+00517-00517-00311+00467-09786-008276720011531+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000001-00001+00005-00001-00000+00001+00013-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000001+00028-00012-00001+00001+00110-00000+00078+008229010000010+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000000-00001+00171+00173+00173-00173-00338+00345+00346- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000346-00500+00513+00519-00519-00365+00468-09961-007490320014004+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000001-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000000+00014-00005-00000+00000+00074-00000+00028+008229010000003+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000000+00000+00173+00174+00173-00173-00345+00347+00346- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000346-00515+00519+00520-00520-00410+00468-09996-006713680016500+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000000+00007-00002-00000+00000+00047-00000+00009+008229010000001+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000000+00000+00174+00174+00173-00173-00346+00347+00346- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000346-00519+00520+00520-00520-00436+00468-09999-006679500019000+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000000+00003-00001-00000+00000+00029-00000+00003+008229010000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000346-00520+00520+00520-00520-00451+00468-09999-006679500021500+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000000+00001-00000-00000+00000+00017-00000+00001+008229010000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000346-00520+00520+00520-00520-00460+00468-09999-006679500024000+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000001-00000-00173-00173-00172+00173+00346-00346-00342+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000346+00519-00519-00504+00517+00467-00239+09999+002824890007950+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000001-00000+00000+00032-00009-00000+00228-00026-003879740000003+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000001-00000-00174-00173-00170+00173+00346-00346-00335+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000345+00519-00519-00483+00510+00467-00209+09992+002890980006950+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000003-00001+00000-00001+00009-00000-00001+00001+00024- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000005-00001+00001+00057-00024-00000+00258-00085-003879740000010+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000003-00000-00174-00173-00164+00173+00346-00346-00317+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000341+00519-00519-00446+00485+00467-00179+09940+003051800005954+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000005-00002+00000-00003+00017-00001-00002+00003+00043- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000013-00003+00003+00093-00052-00001+00288-00226-003879740000029+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000007-00002+00173-00170-00150+00171+00344-00343-00288+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000325+00517-00516-00393+00436+00466-00149+09721+003288190004982+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000009-00005+00001+00007+00029-00003-00005+00008+00069- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000030-00007+00008+00138-00095-00002+00316-00504-003879740000078+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000013-00007+00171-00162-00130+00165+00338-00334-00248+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000293+00508-00507-00332+00371+00464-00122+09179+003582580004074+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000013-00010+00004+00016+00045-00009-00012+00017+00102- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000056-00015+00017+00190-00150-00005+00343-00976-003879740000173+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000018-00015+00165-00144-00108+00153+00324-00313-00206+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000253+00490-00485-00273+00307+00457-00099+08306+003918940003294+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000018-00016+00009+00029+00064-00019-00022+00032+00139- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000092-00029+00033+00246-00212-00010+00368-01672-003879740000336+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000024-00021+00156-00123-00086+00136+00304-00283-00168+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000211+00464-00451-00221+00249+00446-00080+07261+004282830002651+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000023-00022+00018+00051+00087-00037-00042+00063+00178- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000134-00056+00068+00298-00270-00021+00388-02731-004261650000695+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000027-00025+00144-00100-00067+00117+00280-00247-00136+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000175+00430-00408-00179+00203+00431-00065+06227+004661340002154+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000026-00025+00029+00074+00105-00055-00066+00099+00210- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000170-00089+00111+00340-00316-00036+00403-03768-004631930001195+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000027-00027+00131-00079-00054+00102+00254-00210-00112+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000147+00393-00359-00148+00169+00412-00054+05310+005043170001787+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000027-00027+00043+00095+00119-00071-00092+00136+00234- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000199-00126+00160+00372-00351-00054+00414-04693-004989150001818+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000026-00027+00118-00062-00044+00089+00229-00177-00094+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000125+00357-00312-00124+00143+00391-00045+04539+005418550001512+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000026-00028+00056+00112+00129-00084-00118+00170+00253- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000222-00162+00207+00396-00378-00075+00423-05479-005332030002530+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000026-00025+00108-00050-00035+00077+00208-00150-00078+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000106+00325-00272-00105+00121+00369-00038+03907+005779300001283+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000026-00026+00067+00124+00138-00097-00140+00197+00269- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000241-00195+00248+00416-00401-00097+00430-06131-005659440003292+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000025-00025+00097-00040-00029+00068+00187-00127-00067+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000092+00294-00235-00090+00105+00347-00033+03387+006118790001114+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000024-00025+00077+00134+00144-00107-00160+00221+00281- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000256-00226+00285+00432-00418-00120+00435-06668-005970390004113+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000024-00022+00089-00033-00024+00059+00170-00109-00057+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000080+00268-00206-00077+00090+00325-00029+02957+006431970000963+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000023-00023+00086+00142+00149-00115-00178+00239+00291- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000268-00254+00316+00444-00432-00142+00440-07112-006264050004963+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000021-00018+00070-00021-00015+00043+00134-00075-00039+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000057+00212-00147-00054+00064+00273-00021+02142+007080740000688+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000020-00019+00105+00154+00158-00131-00215+00274+00308- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000291-00311+00376+00467-00457-00195+00447-07927-006918400007198+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000018-00014+00056-00013-00009+00031+00106-00053-00027+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000040+00168-00106-00038+00045+00227-00014+01558+007535760000482+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000018-00014+00118+00161+00164-00143-00242+00295+00320- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000306-00353+00415+00482-00475-00240+00453-08474-007454040009511+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000014-00012+00043-00007-00006+00023+00081-00035-00019+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000029+00131-00075-00027+00032+00187-00010+01123+007846480000343+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000014-00012+00131+00166+00166-00149-00265+00311+00326- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000316-00389+00444+00491-00486-00280+00456-08868-007869980011896+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000012-00009+00033-00004-00004+00017+00064-00025-00013+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000021+00103-00054-00019+00023+00154-00007+00819+008123480000242+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000011-00010+00140+00169+00169-00155-00282+00322+00332- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000324-00416+00465+00499-00495-00313+00459-09166-008170980014296+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000010-00007+00028-00003-00002+00013+00053-00019-00010+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000016+00085-00042-00015+00018+00129-00006+00648+008538560000189+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000009-00007+00147+00170+00171-00161-00296+00329+00337- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000331-00438+00480+00505-00502-00341+00462-09396-008367580016715+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000007-00005+00020-00001-00001+00009+00039-00012-00006+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000011+00063-00028-00010+00012+00103-00004+00438+008538560000122+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000007-00006+00154+00172+00171-00164-00309+00335+00339- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000335-00457+00493+00509-00507-00366+00463-09575-008476040019164+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000006-00003+00015-00001-00000+00005+00029-00008-00004+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000007+00048-00019-00006+00007+00081-00002+00293+008538560000074+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000005-00004+00159+00173+00172-00167-00318+00339+00341- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000339-00473+00501+00513-00511-00386+00465-09709-008518400021620+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000004-00002+00011-00000-00000-00004+00021-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000004+00035-00012-00004+00005+00064-00001+00195+008538560000047+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000003-00003+00163+00173+00172-00169-00326+00342+00343- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000341-00485+00508+00514-00514-00404+00465-09806-008522450024094+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000002-00001-00177-00177-00172+00175+00352-00352-00342+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000350+00528-00528-00502+00524+00475-00250+09993+002586710008350+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000004-00002+00001-00002+00011-00001+00001+00002+00025- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000003-00001+00002+00051-00016-00001+00223-00115-003756370000019+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000004-00000-00177-00176-00165+00175+00352-00352-00325+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000348+00527-00527-00470+00511+00474-00221+09932+002930970007357+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000007-00004+00001-00004+00019-00001+00002+00005+00041- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000008-00003+00005+00078-00032-00001+00252-00249-003756370000046+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000009-00003+00178-00172-00152+00175+00350-00348-00299+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000339+00525-00523-00426+00480+00473-00192+09711+003257870006395+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000011-00007+00001-00009+00030-00000+00004+00010+00061- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000017-00007+00010+00113-00058-00003+00281-00476-003756370000098+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000017-00009+00178-00163-00134+00173+00346-00338-00267+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000320+00517-00513-00377+00435+00470-00165+09269+003567590005497+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000016-00012+00000-00017+00043-00002-00009+00018+00086- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000033-00014+00019+00152-00094-00006+00308-00824-003756370000188+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000023-00017+00174-00148-00115+00168+00336-00319-00234+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000295+00503-00493-00329+00387+00464-00141+08637+003860340004707+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000022-00020+00003+00032+00061-00007-00019+00038+00118- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000057-00028+00040+00199-00141-00012+00331-01450-004034110000408+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000028-00025+00169-00129-00097+00159+00322-00294-00202+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000266+00483-00464-00284+00339+00455-00121+07896+004136380004022+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000027-00027+00009+00050+00078-00016-00032+00063+00149- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000085-00048+00069+00242-00187-00022+00352-02166-004290720000730+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000032-00030+00162-00109-00081+00148+00306-00265-00174+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000237+00460-00429-00244+00295+00442-00103+07127+004396010003438+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000031-00032+00015+00069+00094-00027-00048+00091+00176- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000113-00071+00103+00281-00229-00034+00369-02907-004527980001147+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000036-00033+00156-00093-00066+00134+00290-00236-00148+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000208+00435-00393-00209+00255+00428-00088+06382+004639580002936+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000035-00034+00022+00085+00109-00040-00064+00118+00202- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000141-00095+00138+00315-00269-00049+00384-03628-004747610001639+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000036-00036+00145-00075-00056+00123+00269-00206-00128+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000185+00406-00352-00182+00223+00410-00076+05692+004867460002546+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000035-00038+00032+00102+00119-00051-00084+00147+00221- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000164-00123+00177+00343-00300-00066+00396-04303-004951190002236+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000037-00037+00136-00061-00046+00112+00251-00180-00110+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000163+00379-00315-00157+00195+00392-00066+05068+005080070002203+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000035-00038+00041+00116+00128-00062-00102+00173+00239- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000186-00149+00214+00368-00329-00084+00407-04921-005140220002883+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000037-00036+00128-00050-00037+00100+00234-00157-00095+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000144+00353-00281-00136+00170+00373-00057+04512+005277890001913+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000035-00037+00049+00127+00137-00074-00119+00196+00255- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000205-00175+00247+00389-00354-00102+00416-05477-005316080003581+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000036-00035+00119-00040-00031+00091+00216-00136-00082+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000128+00328-00249-00119+00150+00353-00050+04020+005461410001672+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000035-00037+00058+00137+00143-00083-00136+00217+00267- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000222-00200+00279+00406-00375-00122+00423-05973-005480060004330+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000035-00034+00110-00032-00026+00082+00200-00118-00072+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000114+00304-00221-00104+00132+00334-00044+03585+005631180001468+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000033-00035+00067+00145+00148-00092-00152+00235+00278- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000236-00224+00307+00422-00394-00141+00430-06413-005633350005117+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000031-00030+00091-00019-00016+00063+00165-00083-00051+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000085+00251-00163-00075+00097+00287-00032+02708+005999400001069+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000030-00031+00086+00159+00158-00111-00188+00270+00299- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000266-00278+00365+00451-00429-00187+00442-07302-005976550007207+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000027-00025+00076-00010-00010+00049+00135-00059-00037+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000064+00207-00121-00055+00072+00245-00024+02057+006295740000784+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000026-00026+00102+00167+00165-00126-00218+00294+00314- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000287-00322+00408+00471-00454-00230+00451-07953-006273310009423+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000025-00019+00064-00007-00004+00036+00112-00043-00025+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000046+00172-00091-00039+00052+00208-00017+01568+006532080000564+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000023-00020+00114+00170+00170-00138-00240+00310+00325- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000303-00357+00437+00486-00473-00267+00457-08431-006533550011711+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000020-00016+00051-00003-00003+00028+00091-00030-00019+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000036+00140-00067-00030+00039+00175-00013+01196+006721900000423+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000019-00018+00125+00174+00171-00145-00261+00323+00331- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000313-00387+00461+00495-00485-00299+00461-08785-006763130014080+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000017-00013+00042-00001-00001+00021+00075-00021-00013+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000027+00115-00050-00022+00029+00147-00009+00914+006880270000311+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000016-00015+00134+00176+00173-00152-00276+00330+00336- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000322-00411+00477+00503-00495-00326+00464-09052-006963870016472+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000015-00010+00035-00000-00000-00016+00061-00016-00010+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000020+00095-00037-00016+00022+00124-00007+00703+007023880000231+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000013-00012+00141+00177+00174-00156-00290+00337+00339- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000328-00431+00490+00508-00502-00349+00466-09258-007133520018896+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000012-00008+00029-00000+00001-00013+00051-00011-00007+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000015+00079-00028-00012+00017+00104-00005+00550+007170980000176+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000011-00010+00147+00177+00175-00161-00301+00341+00342- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000333-00447+00499+00513-00508-00369+00468-09421-007265790021331+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000010-00006+00023-00001+00001-00009+00040-00008-00005+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000011+00062-00020-00008+00012+00085-00004+00399+007170980000121+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000009-00009+00153+00178+00175-00163-00311+00345+00344- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000337-00462+00507+00516-00512-00386+00469-09555-007350310023785+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201311201402 100010001000 19 C GVB 1001020000117010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201311 0000000000075000004230300003000000000043836 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000004340300003000000000120548 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004530300003000000000216438 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004660300003000000000293151 01000020140219GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201311201311022013122013120320140120140104201402201402052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201311201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201311 0000000000000000001000300003000000000030137 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000230300003000000000126027 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001530300003000000000202740 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003270300003000000000298630 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001320300003000000000375342 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000920300003000000000624658 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000850300003000000000873973 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000530300003000000001123288 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000290300003000000002120548 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201311201402 100010001000 19 C OVB 1001020000126010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201311 0000000000075000004510300003000000000043836 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000004640300003000000000120548 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004870300003000000000216438 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000005020300003000000000293151 01000020140219OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201311201402 100010001000 19 C VBEEM 1001020000126010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201311 0000000000075000004440300003000000000043836 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000004650300003000000000120548 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000004870300003000000000216438 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005020300003000000000293151 01000020140219VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201311201402 100010001000 19 C VBEWZ 1001020000134010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201311 0000000000075000005200300003000000000043836 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005190300003000000000120548 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005270300003000000000216438 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005340300003000000000293151 01000020140219VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VXB 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VXB 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VXB 1009201407201407 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000135010101A020201B C VXB 1011020000135010101A020301B C VXB 1012020000130010101A020401B C VXB 1013020000130010101A020501B C VXB 1014020000130010101A020601B C VXB 1015020000155010101A020701B C VXB 1016020000155010101A020801B C VXB 1017020000155010101A020901B C VXB 1018020000145010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000175010201A020701B C VXB 1026020000175010201A020801B C VXB 1027020000175010201A020901B C VXB 1028020000175010301A020701B C VXB 1029020000175010301A020801B C VXB 1030020000175010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000210010401A020701B C VXB 1035020000210010401A020801B C VXB 1036020000210010401A020901B C VXB 1037020000210010501A020701B C VXB 1038020000210010501A020801B C VXB 1039020000210010501A020901B C VXB 1040020000210010601A020701B C VXB 1041020000210010601A020801B C VXB 1042020000210010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201311 0000000000075000002700300003000000000043836 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002700300003000000000120548 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000216438 01000020140122VXB 00000000 B CFXVX FUT201311 0000000000075000027000300003000000000043836 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000027000300003000000000120548 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000216438 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000293151 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000367123 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000446575 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000542466 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000619178 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000695890 10000020140716VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131120131202201401201402 1 3 VXN 100120131120131202201401201402 100010001100 C VXN 1001020003250010101A020101B C VXN 1002020003650010101A020201B C VXN 1003020004300010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201311 0000000000000000035000300003000000000043836 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000035000300003000000000120548 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000039500300003000000000216438 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039500300003000000000293151 10000020140219VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201311 000000000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CFXGV GVB FUT 201311 000000000282+00423-00423-00423+00423+00381-00381+10000+000000000021150+ 81CFXGV GVB FUT 201312 000000000000+00000+00145-00145-00145+00145+00289-00289-00289+ 82CFXGV GVB FUT 201312 000000000289+00434-00434-00434+00434+00391-00391+10000+000000000021700+ 81CFXGV GVB FUT 201401 000000000000+00000+00151-00151-00151+00151+00302-00302-00302+ 82CFXGV GVB FUT 201401 000000000302+00453-00453-00453+00453+00408-00408+10000+000000000022650+ 81CFXGV GVB FUT 201402 000000000000+00000+00155-00155-00155+00155+00311-00311-00311+ 82CFXGV GVB FUT 201402 000000000311+00466-00466-00466+00466+00419-00419+10000+000000000023300+ 81CFXVA IIK FUT 201311 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008609174Y 82CFXVA IIK FUT 201311 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008609174+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000005723416Y 82CFXVA IIK FUT 201312 000000000015+00023-00023-00023+00023+00021-00021+10000+000000005723416+ 81CFXVA IIK FUT 201401 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000007347079Y 82CFXVA IIK FUT 201401 000000000102+00153-00153-00153+00153+00138-00138+10000+000000007347079+ 81CFXVA IIK FUT 201402 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+00000009794010Y 82CFXVA IIK FUT 201402 000000000218+00327-00327-00327+00327+00294-00294+10000+000000009794010+ 81CFXVA IIK FUT 201403 000000000000+00000+00044-00044-00044+00044+00088-00088-00088+00000007459608Y 82CFXVA IIK FUT 201403 000000000088+00132-00132-00132+00132+00119-00119+10000+000000007459608+ 81CFXVA IIK FUT 201406 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000007645123Y 82CFXVA IIK FUT 201406 000000000061+00092-00092-00092+00092+00083-00083+10000+000000007645123+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000009512750Y 82CFXVA IIK FUT 201409 000000000057+00085-00085-00085+00085+00077-00077+10000+000000009512750+ 81CFXVA IIK FUT 201412 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000007703739Y 82CFXVA IIK FUT 201412 000000000035+00053-00053-00053+00053+00048-00048+10000+000000007703739+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007472163Y 82CFXVA IIK FUT 201512 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007472163+ 81CFXOV OVB FUT 201311 000000000000+00000+00150-00150-00150+00150+00301-00301-00301+ 82CFXOV OVB FUT 201311 000000000301+00451-00451-00451+00451+00406-00406+10000+000000000022550+ 81CFXOV OVB FUT 201312 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+ 82CFXOV OVB FUT 201312 000000000309+00464-00464-00464+00464+00418-00418+10000+000000000023200+ 81CFXOV OVB FUT 201401 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+ 82CFXOV OVB FUT 201401 000000000325+00487-00487-00487+00487+00438-00438+10000+000000000024350+ 81CFXOV OVB FUT 201402 000000000000+00000+00167-00167-00167+00167+00335-00335-00335+ 82CFXOV OVB FUT 201402 000000000335+00502-00502-00502+00502+00452-00452+10000+000000000025100+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00148-00148-00148+00148+00296-00296-00296+ 82CFXVXEM VBEEM FUT 201311 000000000296+00444-00444-00444+00444+00400-00400+10000+000000000022200+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXEM VBEEM FUT 201312 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000023250+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+ 82CFXVXEM VBEEM FUT 201401 000000000325+00487-00487-00487+00487+00438-00438+10000+000000000024350+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00167-00167-00167+00167+00335-00335-00335+ 82CFXVXEM VBEEM FUT 201402 000000000335+00502-00502-00502+00502+00452-00452+10000+000000000025100+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXEW VBEWZ FUT 201311 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000026000+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00173-00173-00173+00173+00346-00346-00346+ 82CFXVXEW VBEWZ FUT 201312 000000000346+00519-00519-00519+00519+00467-00467+10000+000000000025950+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00176-00176-00176+00176+00351-00351-00351+ 82CFXVXEW VBEWZ FUT 201401 000000000351+00527-00527-00527+00527+00474-00474+10000+000000000026350+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00178-00178-00178+00178+00356-00356-00356+ 82CFXVXEW VBEWZ FUT 201402 000000000356+00534-00534-00534+00534+00481-00481+10000+000000000026700+ 81CFXVM VXB FUT 201311 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201311 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000014000+ 81CFXVM VXB FUT 201312 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201312 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000015100+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000016550+ 81CFXVX VXB FUT 201311 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201311 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000013950+ 81CFXVX VXB FUT 201312 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201312 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015100+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016500+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017450+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018050+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018550+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018950+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019300+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019550+ 81CFXVN VXN FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015400+ 81CFXVN VXN FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016450+ 81CFXVN VXN FUT 201401 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201401 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000017800+ 81CFXVN VXN FUT 201402 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201402 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000018700+