0 CFX 20131031SFC 201310311829U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000945800 T BRLBUSD$0000446468 T CADCUSD$0000958956 T CHFSUSD$0001102414 T CNYCUSD$0000164101 T COPEUSD$0000000528 T CZKKUSD$0000052644 T DKKFUSD$0000182066 T EURUUSD$0001357900 T GBPLUSD$0001603600 T HKDHUSD$0000128982 T HUFHUSD$0000004594 T JPYYUSD$0000010169 T KRWWUSD$0000000942 T MXNPUSD$0000076730 T MYRMUSD$0000316917 T NOKNUSD$0000167945 T NZDZUSD$0000826200 T PLNPUSD$0000324580 T RUBRUSD$0000031161 T SEKKUSD$0000154297 T SGDJUSD$0000805023 T THBOUSD$0000032061 T TRYTUSD$0000500801 T TWDQUSD$0000033985 T ZARZUSD$0000099552 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201311201402 100010001000 19 C GVZ 1001020000092010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131120 0050960500075000004320300003000000170054795 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0041175100075000004370300003000000190131507 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0037690800075000004520300003000000230227397 01000020140122GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201311201402 100010001000 19 C OVX 1001020000090010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131120 0040452000075000004390300003000000170054795 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0038736900075000004530300003000000190131507 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0039240800075000004800300003000000230227397 01000020140122OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VIX 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VIX 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VIX 1009201407201407 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000135010101A020201B C VIX 1011020000135010101A020301B C VIX 1012020000130010101A020401B C VIX 1013020000130010101A020501B C VIX 1014020000130010101A020601B C VIX 1015020000155010101A020701B C VIX 1016020000155010101A020801B C VIX 1017020000155010101A020901B C VIX 1018020000145010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000175010201A020701B C VIX 1026020000175010201A020801B C VIX 1027020000175010201A020901B C VIX 1028020000175010301A020701B C VIX 1029020000175010301A020801B C VIX 1030020000175010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000210010401A020701B C VIX 1035020000210010401A020801B C VIX 1036020000210010401A020901B C VIX 1037020000210010501A020701B C VIX 1038020000210010501A020801B C VIX 1039020000210010501A020901B C VIX 1040020000210010601A020701B C VIX 1041020000210010601A020801B C VIX 1042020000210010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131120 0077561600075000002700300003000000170054795 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0066573100075000002700300003000000190131507 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0072961100075000002700300003000000230227397 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20131120 0062177000075000002700300003000000170054795 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0061041600075000002700300003000000190131507 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0056895700075000002700300003000000230227397 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0056794600075000002450300003000000290304110 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0057314400075000002450300003000000350378082 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0053981200075000002450300003000000360457534 01000020140416VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201311201402 100010001000 19 C VXEEM 1001020000137010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131120 0069012600075000004520300003000000170054795 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0057070600075000004700300003000000190131507 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0051154300075000004920300003000000230227397 01000020140122VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201311201402 100010001000 19 C VXEWZ 1001020000125010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131120 0048933500075000004990300003000000170054795 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0048063600075000005020300003000000190131507 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0048446900075000005160300003000000230227397 01000020140122VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131120 001500000004-00003+00142-00139-00130+00140+00284-00281-00258+ 82CBOGVZ GVZ OOPC 20131120 001500000272+00426-00425-00375+00393+00386-00200+09608+009444180006680+ 81CBOGVZ GVZ OOPP 20131120 001500000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20131120 001500000001-00000+00000+00016-00005-00000+00191-00007-004984820000000+ 81CBOGVZ GVZ OOPC 20131120 001600000004-00003+00142-00138-00128+00140+00283-00280-00250+ 82CBOGVZ GVZ OOPC 20131120 001600000267+00425-00424-00357+00379+00386-00171+09526+008137230005687+ 81CBOGVZ GVZ OOPP 20131120 001600000001-00000+00000+00000+00004-00000-00000+00000+00014- 82CBOGVZ GVZ OOPP 20131120 001600000004-00000+00000+00039-00020-00000+00221-00042-004984820000003+ 81CBOGVZ GVZ OOPC 20131120 001700000005-00004+00141-00137-00123+00138+00282-00279-00238+ 82CBOGVZ GVZ OOPC 20131120 001700000259+00424-00423-00333+00357+00386-00141+09416+006874830004693+ 81CBOGVZ GVZ OOPP 20131120 001700000002-00001+00001+00002+00010-00002-00001+00002+00031- 82CBOGVZ GVZ OOPP 20131120 001700000014-00002+00002+00077-00053-00000+00250-00173-004984820000016+ 81CBOGVZ GVZ OOPC 20131120 001800000007-00005+00140-00135-00116+00134+00280-00278-00219+ 82CBOGVZ GVZ OOPC 20131120 001800000243+00422-00421-00295+00319+00386-00111+09202+005822610003710+ 81CBOGVZ GVZ OOPP 20131120 001800000005-00003+00002+00005+00023-00006-00005+00006+00061- 82CBOGVZ GVZ OOPP 20131120 001800000036-00006+00006+00129-00106-00002+00279-00524-004984820000058+ 81CBOGVZ GVZ OOPC 20131120 001900000009-00007+00137-00129-00102+00127+00275-00272-00188+ 82CBOGVZ GVZ OOPC 20131120 001900000214+00416-00415-00241+00260+00384-00083+08721+005090600002771+ 81CBOGVZ GVZ OOPP 20131120 001900000008-00007+00007+00014+00041-00017-00013+00016+00099- 82CBOGVZ GVZ OOPP 20131120 001900000073-00015+00016+00190-00172-00005+00306-01233-004984820000161+ 81CBOGVZ GVZ OOPC 20131120 002000000012-00011+00130-00116-00082+00110+00262-00256-00145+ 82CBOGVZ GVZ OOPC 20131120 002000000168+00401-00399-00178+00189+00379-00058+07736+004733270001933+ 81CBOGVZ GVZ OOPP 20131120 002000000012-00012+00016+00030+00062-00034-00029+00036+00142- 82CBOGVZ GVZ OOPP 20131120 002000000119-00034+00037+00252-00240-00011+00330-02361-004984820000374+ 81CBOGVZ GVZ OOPC 20131120 002100000015-00014+00116-00094-00059+00085+00237-00225-00102+ 82CBOGVZ GVZ OOPC 20131120 002100000118+00371-00366-00121+00126+00369-00038+06216+004749500001275+ 81CBOGVZ GVZ OOPP 20131120 002100000015-00014+00029+00052+00085-00058-00054+00068+00184- 82CBOGVZ GVZ OOPP 20131120 002100000167-00066+00073+00307-00300-00022+00348-03835-005110620000743+ 81CBOGVZ GVZ OOPC 20131120 002200000015-00015+00097-00068-00039+00062+00203-00181-00069+ 82CBOGVZ GVZ OOPC 20131120 002200000080+00326-00313-00081+00084+00351-00025+04625+005082610000849+ 81CBOGVZ GVZ OOPP 20131120 002200000015-00015+00047+00077+00103-00080-00087+00110+00215- 82CBOGVZ GVZ OOPP 20131120 002200000203-00110+00124+00345-00341-00040+00361-05317-005441450001320+ 81CBOGVZ GVZ OOPC 20131120 002300000014-00014+00079-00046-00027+00045+00167-00137-00049+ 82CBOGVZ GVZ OOPC 20131120 002300000057+00275-00253-00057+00060+00329-00018+03405+005620320000604+ 81CBOGVZ GVZ OOPP 20131120 002300000014-00014+00065+00097+00115-00096-00121+00151+00236- 82CBOGVZ GVZ OOPP 20131120 002300000227-00157+00181+00370-00367-00062+00369-06497-005903770002056+ 81CBOGVZ GVZ OOPC 20131120 002400000012-00012+00064-00032-00019+00034+00137-00104-00036+ 82CBOGVZ GVZ OOPC 20131120 002400000043+00230-00200-00043+00045+00304-00014+02567+006194790000452+ 81CBOGVZ GVZ OOPP 20131120 002400000013-00012+00079+00111+00124-00108-00150+00183+00250- 82CBOGVZ GVZ OOPP 20131120 002400000242-00201+00231+00386-00383-00086+00374-07335-006434960002890+ 81CBOGVZ GVZ OOPC 20131120 002500000011-00009+00052-00023-00013+00025+00112-00078-00025+ 82CBOGVZ GVZ OOPC 20131120 002500000031+00192-00157-00030+00032+00278-00010+01918+006582600000324+ 81CBOGVZ GVZ OOPP 20131120 002500000012-00010+00090+00119+00129-00116-00173+00207+00259- 82CBOGVZ GVZ OOPP 20131120 002500000253-00237+00272+00397-00394-00112+00377-07915-006983380003781+ 81CBOGVZ GVZ OOPC 20131120 002600000009-00007+00039-00014-00008+00015+00086-00054-00015+ 82CBOGVZ GVZ OOPC 20131120 002600000018+00153-00117-00018+00019+00253-00006+01269+006504740000190+ 81CBOGVZ GVZ OOPP 20131120 002600000010-00009+00099+00126+00132-00121-00192+00225+00264- 82CBOGVZ GVZ OOPP 20131120 002600000259-00268+00304+00403-00401-00138+00379-08330-007508310004713+ 81CBOGVZ GVZ OOPC 20131120 002700000007-00005+00029-00008-00004+00010+00065-00036-00009+ 82CBOGVZ GVZ OOPC 20131120 002700000011+00119-00083-00011+00011+00227-00003+00824+006504740000114+ 81CBOGVZ GVZ OOPP 20131120 002700000009-00007+00105+00129+00135-00126-00206+00237+00270- 82CBOGVZ GVZ OOPP 20131120 002700000265-00291+00327+00409-00407-00162+00381-08644-007979980005648+ 81CBOGVZ GVZ OOPC 20131120 002800000005-00003+00020-00005-00003+00006+00048-00023-00006+ 82CBOGVZ GVZ OOPC 20131120 002800000007+00090-00057-00006+00007+00200-00002+00518+006504740000067+ 81CBOGVZ GVZ OOPP 20131120 002800000007-00007+00112+00134+00136-00128-00219+00248+00272- 82CBOGVZ GVZ OOPP 20131120 002800000269-00313+00348+00413-00411-00185+00382-08896-008379590006609+ 81CBOGVZ GVZ OOPC 20131120 002900000003-00002+00014-00002-00001+00003+00034-00014-00003+ 82CBOGVZ GVZ OOPC 20131120 002900000004+00067-00038-00004+00004+00175-00001+00315+006504740000038+ 81CBOGVZ GVZ OOPP 20131120 002900000007-00005+00117+00136+00139-00132-00230+00256+00276- 82CBOGVZ GVZ OOPP 20131120 002900000273-00330+00363+00417-00416-00206+00384-09105-008699240007563+ 81CBOGVZ GVZ OOPC 20131120 003000000002-00001+00009-00001-00001+00002+00024-00008-00002+ 82CBOGVZ GVZ OOPC 20131120 003000000002+00049-00024-00002+00002+00150-00001+00187+006504740000020+ 81CBOGVZ GVZ OOPP 20131120 003000000006-00005+00121+00138+00140-00134-00239+00263+00278- 82CBOGVZ GVZ OOPP 20131120 003000000276-00346+00377+00420-00419-00226+00385-09284-008942010008531+ 81CBOGVZ GVZ OOPC 20131120 003250000001-00000+00003-00000-00000+00000+00009-00002-00000+ 82CBOGVZ GVZ OOPC 20131120 003250000000+00021-00007-00000+00000+00097-00000+00045+006504740000004+ 81CBOGVZ GVZ OOPP 20131120 003250000004-00003+00130+00141+00142-00138-00258+00275+00283- 82CBOGVZ GVZ OOPP 20131120 003250000281-00378+00401+00426-00425-00269+00387-09608-009331460010967+ 81CBOGVZ GVZ OOPC 20131120 003500000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003500000000+00008-00002-00000+00000+00057-00000+00009+006504740000001+ 81CBOGVZ GVZ OOPP 20131120 003500000003-00002+00135+00142+00143-00141-00268+00280+00285- 82CBOGVZ GVZ OOPP 20131120 003500000284-00395+00413+00428-00428-00300+00388-09756-009876130013439+ 81CBOGVZ GVZ OOPC 20131120 003750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003750000000+00003-00000-00000+00000+00031-00000+00001+006504740000000+ 81CBOGVZ GVZ OOPP 20131120 003750000001-00001+00139+00144+00143-00142-00277+00284+00287- 82CBOGVZ GVZ OOPP 20131120 003750000286-00411+00423+00430-00430-00328+00388-09884-009876130015916+ 81CBOGVZ GVZ OOPC 20131120 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 004000000000+00001-00000-00000+00000+00015-00000+00000+006504740000000+ 81CBOGVZ GVZ OOPP 20131120 004000000001-00001+00142+00144+00144-00143-00282+00287+00287- 82CBOGVZ GVZ OOPP 20131120 004000000287-00420+00428+00431-00431-00348+00388-09946-009876130018406+ 81CBOGVZ GVZ OOPC 20131218 001500000005-00002+00146-00143-00134+00145+00290-00288-00265+ 82CBOGVZ GVZ OOPC 20131218 001500000283+00435-00434-00387+00413+00392-00207+09774+005451290006887+ 81CBOGVZ GVZ OOPP 20131218 001500000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOGVZ GVZ OOPP 20131218 001500000001-00000+00000+00027-00008-00000+00188-00033-003932910000003+ 81CBOGVZ GVZ OOPC 20131218 001600000007-00004+00146-00139-00125+00144+00287-00283-00249+ 82CBOGVZ GVZ OOPC 20131218 001600000275+00431-00429-00358+00391+00391-00178+09531+005451290005940+ 81CBOGVZ GVZ OOPP 20131218 001600000003-00001+00000-00001+00009-00000-00001+00001+00024- 82CBOGVZ GVZ OOPP 20131218 001600000005-00001+00001+00053-00023-00000+00217-00119-003932910000013+ 81CBOGVZ GVZ OOPC 20131218 001700000009-00005+00145-00137-00120+00143+00286-00282-00236+ 82CBOGVZ GVZ OOPC 20131218 001700000268+00429-00427-00334+00371+00390-00149+09410+004684660004950+ 81CBOGVZ GVZ OOPP 20131218 001700000006-00003+00000+00004+00018-00001-00003+00004+00044- 82CBOGVZ GVZ OOPP 20131218 001700000015-00004+00004+00090-00053-00001+00246-00334-003932910000043+ 81CBOGVZ GVZ OOPC 20131218 001800000011-00008+00144-00133-00110+00140+00283-00277-00215+ 82CBOGVZ GVZ OOPC 20131218 001800000253+00425-00423-00297+00334+00389-00120+09109+004213910003998+ 81CBOGVZ GVZ OOPP 20131218 001800000010-00007+00001+00010+00033-00005-00007+00011+00072- 82CBOGVZ GVZ OOPP 20131218 001800000035-00009+00011+00137-00099-00003+00274-00760-003932910000110+ 81CBOGVZ GVZ OOPC 20131218 001900000015-00012+00141-00124-00095+00133+00275-00267-00184+ 82CBOGVZ GVZ OOPC 20131218 001900000225+00416-00412-00248+00281+00386-00093+08513+003979290003111+ 81CBOGVZ GVZ OOPP 20131218 001900000014-00012+00005+00022+00050-00012-00016+00024+00106- 82CBOGVZ GVZ OOPP 20131218 001900000065-00021+00025+00188-00155-00008+00300-01461-003932910000253+ 81CBOGVZ GVZ OOPC 20131218 002000000019-00018+00134-00108-00077+00120+00262-00246-00148+ 82CBOGVZ GVZ OOPC 20131218 002000000188+00398-00390-00195+00221+00379-00070+07562+003926360002338+ 81CBOGVZ GVZ OOPP 20131218 002000000019-00018+00013+00039+00069-00025-00031+00046+00142- 82CBOGVZ GVZ OOPP 20131218 002000000103-00040+00049+00241-00215-00015+00323-02451-003958170000496+ 81CBOGVZ GVZ OOPC 20131218 002100000023-00022+00124-00087-00057+00101+00241-00215-00113+ 82CBOGVZ GVZ OOPC 20131218 002100000146+00370-00354-00147+00165+00368-00051+06359+004005970001713+ 81CBOGVZ GVZ OOPP 20131218 002100000022-00022+00023+00060+00088-00044-00051+00077+00177- 82CBOGVZ GVZ OOPP 20131218 002100000144-00068+00084+00289-00270-00026+00341-03651-004063340000879+ 81CBOGVZ GVZ OOPC 20131218 002200000024-00023+00111-00065-00041+00081+00215-00179-00084+ 82CBOGVZ GVZ OOPC 20131218 002200000111+00335-00309-00108+00122+00352-00037+05128+004174300001246+ 81CBOGVZ GVZ OOPP 20131218 002200000024-00024+00036+00081+00104-00064-00077+00114+00206- 82CBOGVZ GVZ OOPP 20131218 002200000179-00103+00130+00327-00314-00042+00355-04865-004226400001412+ 81CBOGVZ GVZ OOPC 20131218 002300000024-00022+00096-00046-00029+00064+00188-00142-00062+ 82CBOGVZ GVZ OOPC 20131218 002300000083+00296-00258-00080+00090+00332-00028+04048+004392820000919+ 81CBOGVZ GVZ OOPP 20131218 002300000023-00023+00050+00100+00116-00081-00104+00150+00228- 82CBOGVZ GVZ OOPP 20131218 002300000207-00142+00180+00355-00345-00062+00365-05938-004428020002080+ 81CBOGVZ GVZ OOPC 20131218 002400000022-00021+00082-00032-00021+00050+00161-00109-00047+ 82CBOGVZ GVZ OOPC 20131218 002400000064+00257-00210-00061+00068+00309-00021+03178+004628290000693+ 81CBOGVZ GVZ OOPP 20131218 002400000021-00021+00064+00114+00124-00095-00131+00183+00244- 82CBOGVZ GVZ OOPP 20131218 002400000227-00181+00228+00375-00368-00085+00372-06810-004651570002850+ 81CBOGVZ GVZ OOPC 20131218 002500000019-00018+00070-00021-00015+00040+00137-00083-00035+ 82CBOGVZ GVZ OOPC 20131218 002500000049+00221-00168-00046+00052+00285-00016+02495+004852800000528+ 81CBOGVZ GVZ OOPP 20131218 002500000019-00019+00076+00125+00130-00105-00154+00208+00255- 82CBOGVZ GVZ OOPP 20131218 002500000241-00216+00269+00390-00384-00109+00377-07487-004883080003685+ 81CBOGVZ GVZ OOPC 20131218 002600000018-00015+00059-00015-00010+00030+00117-00064-00026+ 82CBOGVZ GVZ OOPC 20131218 002600000037+00190-00134-00034+00039+00261-00012+01954+005043730000395+ 81CBOGVZ GVZ OOPP 20131218 002600000017-00015+00086+00131+00135-00114-00174+00227+00264- 82CBOGVZ GVZ OOPP 20131218 002600000253-00246+00302+00401-00396-00133+00381-08006-005111280004557+ 81CBOGVZ GVZ OOPC 20131218 002700000015-00012+00050-00010-00007+00023+00098-00048-00020+ 82CBOGVZ GVZ OOPC 20131218 002700000028+00162-00105-00026+00029+00237-00009+01513+005183770000296+ 81CBOGVZ GVZ OOPP 20131218 002700000015-00014+00095+00136+00137-00120-00192+00242+00270- 82CBOGVZ GVZ OOPP 20131218 002700000260-00273+00330+00408-00404-00157+00383-08407-005327590005474+ 81CBOGVZ GVZ OOPC 20131218 002800000013-00010+00040-00006-00004+00017+00080-00034-00014+ 82CBOGVZ GVZ OOPC 20131218 002800000019+00134-00079-00018+00020+00213-00006+01104+005183770000203+ 81CBOGVZ GVZ OOPP 20131218 002800000013-00011+00103+00139+00140-00125-00206+00253+00275- 82CBOGVZ GVZ OOPP 20131218 002800000267-00296+00351+00415-00411-00179+00386-08720-005526110006403+ 81CBOGVZ GVZ OOPC 20131218 002900000011-00007+00032-00004-00002+00011+00064-00024-00009+ 82CBOGVZ GVZ OOPC 20131218 002900000013+00110-00058-00012+00013+00190-00004+00791+005183770000132+ 81CBOGVZ GVZ OOPP 20131218 002900000011-00010+00109+00141+00141-00129-00219+00262+00278- 82CBOGVZ GVZ OOPP 20131218 002900000272-00316+00369+00419-00416-00201+00387-08968-005703620007353+ 81CBOGVZ GVZ OOPC 20131218 003000000008-00005+00025-00002-00001+00008+00051-00016-00006+ 82CBOGVZ GVZ OOPC 20131218 003000000009+00088-00042-00008+00009+00168-00003+00558+005183770000090+ 81CBOGVZ GVZ OOPP 20131218 003000000010-00008+00114+00142+00143-00132-00229+00268+00281- 82CBOGVZ GVZ OOPP 20131218 003000000276-00333+00382+00423-00421-00221+00388-09168-005859590008305+ 81CBOGVZ GVZ OOPC 20131218 003250000004-00002+00013-00000-00000-00003+00027-00006-00002+ 82CBOGVZ GVZ OOPC 20131218 003250000003+00050-00017-00003+00003+00118-00001+00218+005183770000030+ 81CBOGVZ GVZ OOPP 20131218 003250000007-00005+00125+00145+00144-00138-00250+00279+00286- 82CBOGVZ GVZ OOPP 20131218 003250000282-00367+00406+00429-00428-00264+00391-09515-006176030010735+ 81CBOGVZ GVZ OOPC 20131218 003500000002-00001+00006-00000+00000-00001+00013-00002-00001+ 82CBOGVZ GVZ OOPC 20131218 003500000001+00026-00006-00001+00001+00078-00000+00079+005183770000010+ 81CBOGVZ GVZ OOPP 20131218 003500000005-00003+00132+00146+00145-00141-00263+00285+00288- 82CBOGVZ GVZ OOPP 20131218 003500000286-00389+00419+00432-00431-00297+00392-09702-006485770013199+ 81CBOGVZ GVZ OOPC 20131218 003750000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00013-00002-00000+00000+00049-00000+00027+005183770000003+ 81CBOGVZ GVZ OOPP 20131218 003750000003-00003+00135+00146+00145-00141-00270+00287+00288- 82CBOGVZ GVZ OOPP 20131218 003750000287-00400+00425+00433-00432-00319+00392-09772-007000830015689+ 81CBOGVZ GVZ OOPC 20131218 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00006-00001-00000+00000+00029-00000+00009+005183770000001+ 81CBOGVZ GVZ OOPP 20131218 004000000002-00002+00140+00146+00145-00143-00278+00290+00289- 82CBOGVZ GVZ OOPP 20131218 004000000289-00413+00431+00435-00434-00341+00392-09878-007000830018168+ 81CBOGVZ GVZ OOPC 20140122 001500000007-00002+00153-00148-00136+00150+00301-00298-00273+ 82CBOGVZ GVZ OOPC 20140122 001500000295+00450-00449-00401+00433+00406-00229+09782+004501360007639+ 81CBOGVZ GVZ OOPP 20140122 001500000002-00001+00001-00001+00006-00000+00000+00001+00014- 82CBOGVZ GVZ OOPP 20140122 001500000001-00000+00001+00031-00006-00000+00178-00051-003463480000006+ 81CBOGVZ GVZ OOPC 20140122 001600000010-00005+00153-00144-00128+00150+00299-00294-00257+ 82CBOGVZ GVZ OOPC 20140122 001600000289+00447-00444-00375+00416+00404-00201+09571+004501360006690+ 81CBOGVZ GVZ OOPP 20140122 001600000005-00002+00001-00002+00012-00001+00001+00002+00027- 82CBOGVZ GVZ OOPP 20140122 001600000004-00002+00002+00054-00018-00001+00208-00147-003463480000021+ 81CBOGVZ GVZ OOPC 20140122 001700000012-00006+00153-00142-00123+00150+00298-00292-00246+ 82CBOGVZ GVZ OOPC 20140122 001700000285+00446-00443-00354+00401+00404-00171+09465+003939520005703+ 81CBOGVZ GVZ OOPP 20140122 001700000008-00004+00001-00005+00022-00001+00002+00005+00046- 82CBOGVZ GVZ OOPP 20140122 001700000011-00004+00005+00087-00041-00002+00237-00351-003463480000055+ 81CBOGVZ GVZ OOPC 20140122 001800000015-00009+00152-00138-00113+00149+00296-00288-00226+ 82CBOGVZ GVZ OOPC 20140122 001800000274+00442-00438-00321+00372+00403-00143+09202+003622260004750+ 81CBOGVZ GVZ OOPP 20140122 001800000013-00008+00001-00011+00035-00001-00006+00012+00071- 82CBOGVZ GVZ OOPP 20140122 001800000025-00009+00012+00127-00076-00004+00265-00716-003463480000125+ 81CBOGVZ GVZ OOPC 20140122 001900000020-00014+00151-00129-00098+00145+00290-00277-00199+ 82CBOGVZ GVZ OOPC 20140122 001900000253+00434-00427-00278+00328+00399-00116+08707+003485810003861+ 81CBOGVZ GVZ OOPP 20140122 001900000019-00015+00001+00022+00051-00005-00012+00025+00101- 82CBOGVZ GVZ OOPP 20140122 001900000047-00019+00025+00173-00122-00008+00291-01278-003463480000256+ 81CBOGVZ GVZ OOPC 20140122 002000000025-00021+00147-00114-00081+00137+00279-00258-00168+ 82CBOGVZ GVZ OOPC 20140122 002000000223+00419-00407-00231+00276+00393-00092+07948+003475750003072+ 81CBOGVZ GVZ OOPP 20140122 002000000024-00022+00006+00038+00068-00013-00024+00045+00133- 82CBOGVZ GVZ OOPP 20140122 002000000077-00035+00048+00219-00175-00015+00314-02074-003519110000487+ 81CBOGVZ GVZ OOPC 20140122 002100000029-00027+00139-00094-00064+00124+00263-00231-00136+ 82CBOGVZ GVZ OOPC 20140122 002100000189+00397-00376-00187+00224+00383-00072+06991+003547010002408+ 81CBOGVZ GVZ OOPP 20140122 002100000028-00028+00013+00059+00086-00026-00040+00073+00164- 82CBOGVZ GVZ OOPP 20140122 002100000111-00057+00080+00263-00226-00025+00333-03031-003613450000835+ 81CBOGVZ GVZ OOPC 20140122 002200000032-00031+00130-00073-00048+00108+00243-00198-00108+ 82CBOGVZ GVZ OOPC 20140122 002200000155+00369-00335-00148+00177+00369-00056+05965+003663850001874+ 81CBOGVZ GVZ OOPP 20140122 002200000030-00032+00022+00079+00101-00042-00060+00106+00192- 82CBOGVZ GVZ OOPP 20140122 002200000144-00086+00120+00302-00271-00039+00349-04039-003735800001305+ 81CBOGVZ GVZ OOPC 20140122 002300000033-00032+00119-00054-00035+00091+00221-00164-00084+ 82CBOGVZ GVZ OOPC 20140122 002300000124+00337-00291-00115+00139+00352-00044+04986+003799900001453+ 81CBOGVZ GVZ OOPP 20140122 002300000032-00033+00033+00098+00114-00058-00081+00139+00215- 82CBOGVZ GVZ OOPP 20140122 002300000174-00116+00164+00334-00309-00056+00362-04998-003876730001886+ 81CBOGVZ GVZ OOPC 20140122 002400000033-00030+00108-00039-00024+00075+00199-00133-00065+ 82CBOGVZ GVZ OOPC 20140122 002400000099+00305-00247-00090+00109+00332-00034+04116+003938140001125+ 81CBOGVZ GVZ OOPP 20140122 002400000031-00031+00044+00112+00124-00074-00103+00170+00234- 82CBOGVZ GVZ OOPP 20140122 002400000199-00149+00207+00359-00339-00076+00372-05847-004028140002563+ 81CBOGVZ GVZ OOPC 20140122 002500000030-00029+00095-00026-00018+00062+00175-00104-00051+ 82CBOGVZ GVZ OOPC 20140122 002500000079+00271-00204-00071+00086+00310-00027+03372+004070860000887+ 81CBOGVZ GVZ OOPP 20140122 002500000029-00030+00057+00125+00130-00085-00126+00198+00247- 82CBOGVZ GVZ OOPP 20140122 002500000218-00181+00249+00377-00361-00098+00378-06567-004183210003332+ 81CBOGVZ GVZ OOPC 20140122 002600000028-00026+00084-00018-00013+00051+00155-00082-00040+ 82CBOGVZ GVZ OOPC 20140122 002600000063+00241-00167-00056+00068+00288-00021+02752+004199760000694+ 81CBOGVZ GVZ OOPP 20140122 002600000027-00027+00067+00133+00136-00097-00146+00219+00259- 82CBOGVZ GVZ OOPP 20140122 002600000234-00210+00284+00392-00379-00120+00384-07162-004336440004141+ 81CBOGVZ GVZ OOPC 20140122 002700000026-00022+00074-00012-00008+00041+00136-00064-00030+ 82CBOGVZ GVZ OOPC 20140122 002700000050+00213-00137-00044+00053+00266-00016+02253+004335840000546+ 81CBOGVZ GVZ OOPP 20140122 002700000025-00024+00077+00139+00140-00106-00164+00236+00267- 82CBOGVZ GVZ OOPP 20140122 002700000246-00238+00314+00404-00393-00142+00388-07650-004483650004996+ 81CBOGVZ GVZ OOPC 20140122 002800000023-00020+00065-00007-00006+00035+00120-00050-00025+ 82CBOGVZ GVZ OOPC 20140122 002800000042+00188-00111-00036+00044+00243-00014+01870+004499460000451+ 81CBOGVZ GVZ OOPP 20140122 002800000023-00022+00086+00144+00143-00113-00181+00250+00274- 82CBOGVZ GVZ OOPP 20140122 002800000256-00262+00340+00412-00403-00164+00392-08049-004621940005883+ 81CBOGVZ GVZ OOPC 20140122 002900000022-00017+00058-00005-00004+00030+00107-00041-00021+ 82CBOGVZ GVZ OOPC 20140122 002900000036+00169-00093-00030+00038+00222-00012+01604+004720350000387+ 81CBOGVZ GVZ OOPP 20140122 002900000020-00019+00093+00147+00145-00119-00195+00261+00279- 82CBOGVZ GVZ OOPP 20140122 002900000264-00284+00360+00420-00412-00185+00395-08377-004749730006793+ 81CBOGVZ GVZ OOPC 20140122 003000000021-00015+00055-00005-00002+00027+00099-00036-00018+ 82CBOGVZ GVZ OOPC 20140122 003000000032+00155-00081-00027+00035+00204-00011+01453+005037560000356+ 81CBOGVZ GVZ OOPP 20140122 003000000019-00016+00100+00149+00147-00125-00208+00270+00283- 82CBOGVZ GVZ OOPP 20140122 003000000271-00303+00377+00426-00419-00204+00397-08648-004866740007717+ 81CBOGVZ GVZ OOPC 20140122 003250000015-00010+00037-00000-00000-00015+00067-00018-00009+ 82CBOGVZ GVZ OOPC 20140122 003250000017+00108-00045-00014+00018+00158-00005+00822+005037560000181+ 81CBOGVZ GVZ OOPP 20140122 003250000014-00011+00114+00151+00149-00134-00234+00284+00290- 82CBOGVZ GVZ OOPP 20140122 003250000282-00343+00407+00436-00432-00248+00401-09135-005122120010090+ 81CBOGVZ GVZ OOPC 20140122 003500000010-00006+00024-00001+00001-00008+00044-00008-00004+ 82CBOGVZ GVZ OOPC 20140122 003500000009+00073-00023-00007+00009+00118-00003+00447+005037560000089+ 81CBOGVZ GVZ OOPP 20140122 003500000010-00008+00124+00152+00150-00139-00252+00292+00294- 82CBOGVZ GVZ OOPP 20140122 003500000288-00371+00424+00441-00438-00284+00403-09426-005371940012519+ 81CBOGVZ GVZ OOPC 20140122 003750000006-00003+00015-00001+00001-00004+00028-00004-00002+ 82CBOGVZ GVZ OOPC 20140122 003750000004+00048-00012-00003+00004+00086-00001+00235+005037560000042+ 81CBOGVZ GVZ OOPP 20140122 003750000008-00007+00130+00153+00150-00141-00263+00296+00296- 82CBOGVZ GVZ OOPP 20140122 003750000291-00389+00433+00443-00441-00309+00403-09571-005719020014991+ 81CBOGVZ GVZ OOPC 20140122 004000000004-00001+00009-00001+00001-00002+00018-00001-00001+ 82CBOGVZ GVZ OOPC 20140122 004000000002+00031-00006-00001+00002+00061-00001+00120+005037560000019+ 81CBOGVZ GVZ OOPP 20140122 004000000005-00005+00137+00153+00150-00145-00276+00299+00298- 82CBOGVZ GVZ OOPP 20140122 004000000295-00409+00442+00447-00445-00334+00405-09747-005719020017446+ 81CBOOVX OVX OOPC 20131120 001700000000-00000-00146-00146-00145+00146+00293-00293-00285+ 82CBOOVX OVX OOPC 20131120 001700000292+00439-00439-00403+00424+00395-00149+09998+002981520004950+ 81CBOOVX OVX OOPP 20131120 001700000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOOVX OVX OOPP 20131120 001700000003-00000+00000+00048-00025-00000+00247-00015-003739790000001+ 81CBOOVX OVX OOPC 20131120 001800000001-00000-00147-00146-00142+00146+00293-00293-00269+ 82CBOOVX OVX OOPC 20131120 001800000287+00439-00439-00355+00378+00395-00119+09987+002832100003950+ 81CBOOVX OVX OOPP 20131120 001800000002-00001+00000+00001+00010-00001-00001+00001+00036- 82CBOOVX OVX OOPP 20131120 001800000015-00001+00001+00098-00074-00000+00276-00104-003739790000007+ 81CBOOVX OVX OOPC 20131120 001900000003-00001+00146-00145-00128+00143+00292-00292-00228+ 82CBOOVX OVX OOPC 20131120 001900000254+00438-00438-00279+00293+00395-00089+09805+003039660002961+ 81CBOOVX OVX OOPP 20131120 001900000005-00003+00002+00004+00025-00006-00003+00004+00075- 82CBOOVX OVX OOPP 20131120 001900000048-00004+00004+00165-00149-00001+00305-00451-003739790000036+ 81CBOOVX OVX OOPC 20131120 002000000009-00006+00141-00136-00100+00127+00284-00283-00168+ 82CBOOVX OVX OOPC 20131120 002000000191+00429-00429-00197+00205+00392-00062+08850+003428030002053+ 81CBOOVX OVX OOPP 20131120 002000000009-00007+00007+00013+00049-00022-00012+00013+00126- 82CBOOVX OVX OOPP 20131120 002000000103-00013+00013+00241-00232-00004+00333-01340-003739790000133+ 81CBOOVX OVX OOPC 20131120 002100000014-00013+00127-00112-00068+00096+00260-00255-00113+ 82CBOOVX OVX OOPC 20131120 002100000128+00402-00400-00130+00134+00383-00040+07035+003870710001339+ 81CBOOVX OVX OOPP 20131120 002100000014-00013+00019+00033+00078-00050-00031+00036+00180- 82CBOOVX OVX OOPP 20131120 002100000166-00035+00037+00311-00307-00011+00356-02910-003739790000368+ 81CBOOVX OVX OOPC 20131120 002200000015-00015+00106-00080-00044+00067+00223-00208-00073+ 82CBOOVX OVX OOPC 20131120 002200000083+00356-00350-00083+00086+00368-00026+05113+004290890000857+ 81CBOOVX OVX OOPP 20131120 002200000015-00016+00040+00066+00102-00080-00069+00085+00220- 82CBOOVX OVX OOPP 20131120 002200000210-00083+00089+00356-00353-00027+00369-04887-004279410000905+ 81CBOOVX OVX OOPC 20131120 002300000015-00014+00085-00053-00027+00044+00183-00157-00046+ 82CBOOVX OVX OOPC 20131120 002300000053+00303-00287-00053+00054+00347-00016+03546+004661410000541+ 81CBOOVX OVX OOPP 20131120 002300000014-00014+00061+00093+00119-00101-00110+00136+00245- 82CBOOVX OVX OOPP 20131120 002300000239-00137+00153+00385-00384-00048+00378-06431-004719010001602+ 81CBOOVX OVX OOPC 20131120 002400000012-00012+00065-00033-00017+00029+00145-00113-00030+ 82CBOOVX OVX OOPC 20131120 002400000034+00249-00223-00034+00035+00323-00010+02411+005004790000347+ 81CBOOVX OVX OOPP 20131120 002400000012-00012+00081+00113+00129-00116-00147+00180+00262- 82CBOOVX OVX OOPP 20131120 002400000257-00190+00216+00404-00403-00072+00384-07545-005090820002411+ 81CBOOVX OVX OOPC 20131120 002500000010-00009+00050-00021-00011+00020+00114-00079-00020+ 82CBOOVX OVX OOPC 20131120 002500000023+00201-00168-00023+00023+00297-00007+01668+005393230000233+ 81CBOOVX OVX OOPP 20131120 002500000010-00009+00096+00126+00135-00126-00179+00214+00272- 82CBOOVX OVX OOPP 20131120 002500000269-00238+00271+00416-00415-00098+00388-08316-005423090003286+ 81CBOOVX OVX OOPC 20131120 002600000009-00007+00041-00015-00007+00015+00092-00058-00014+ 82CBOOVX OVX OOPC 20131120 002600000017+00164-00127-00017+00017+00269-00005+01259+005948590000175+ 81CBOOVX OVX OOPP 20131120 002600000008-00007+00108+00133+00139-00133-00204+00238+00279- 82CBOOVX OVX OOPP 20131120 002600000277-00279+00315+00424-00423-00126+00390-08834-005740150004206+ 81CBOOVX OVX OOPC 20131120 002700000007-00004+00029-00008-00004+00009+00068-00037-00008+ 82CBOOVX OVX OOPC 20131120 002700000010+00126-00089-00010+00010+00242-00003+00782+005948590000099+ 81CBOOVX OVX OOPP 20131120 002700000007-00005+00117+00138+00142-00137-00224+00254+00283- 82CBOOVX OVX OOPP 20131120 002700000282-00311+00348+00428-00428-00153+00392-09173-006062350005159+ 81CBOOVX OVX OOPC 20131120 002800000005-00003+00020-00004-00002+00005+00048-00023-00005+ 82CBOOVX OVX OOPC 20131120 002800000005+00094-00060-00005+00005+00215-00002+00466+005948590000054+ 81CBOOVX OVX OOPP 20131120 002800000005-00004+00123+00141+00143-00139-00239+00265+00286- 82CBOOVX OVX OOPP 20131120 002800000284-00337+00372+00431-00431-00180+00393-09391-006406130006131+ 81CBOOVX OVX OOPC 20131120 002900000003-00002+00013-00002-00001+00003+00034-00013-00002+ 82CBOOVX OVX OOPC 20131120 002900000003+00069-00038-00003+00003+00188-00001+00268+005948590000029+ 81CBOOVX OVX OOPP 20131120 002900000004-00003+00128+00142+00144-00141-00249+00272+00287- 82CBOOVX OVX OOPP 20131120 002900000286-00356+00388+00433-00433-00205+00393-09529-006783930007111+ 81CBOOVX OVX OOPC 20131120 003000000002-00001+00009-00001-00001+00001+00023-00007-00001+ 82CBOOVX OVX OOPC 20131120 003000000001+00049-00023-00001+00001+00162-00000+00148+005948590000015+ 81CBOOVX OVX OOPP 20131120 003000000004-00003+00131+00143+00144-00142-00256+00277+00288- 82CBOOVX OVX OOPP 20131120 003000000287-00370+00399+00434-00434-00228+00393-09614-007204270008102+ 81CBOOVX OVX OOPC 20131120 003250000001-00000+00003-00000-00000+00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20131120 003250000000+00019-00006-00000+00000+00104-00000+00029+005948590000002+ 81CBOOVX OVX OOPP 20131120 003250000003-00002+00135+00144+00145-00142-00266+00282+00289- 82CBOOVX OVX OOPP 20131120 003250000288-00389+00412+00435-00434-00271+00394-09700-008461430010595+ 81CBOOVX OVX OOPC 20131120 003500000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20131120 003500000000+00007-00001-00000+00000+00060-00000+00005+005948590000000+ 81CBOOVX OVX OOPP 20131120 003500000001-00001+00141+00146+00146-00145-00279+00288+00291- 82CBOOVX OVX OOPP 20131120 003500000291-00412+00427+00437-00437-00311+00395-09879-008461430013065+ 81CBOOVX OVX OOPC 20131120 003750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131120 003750000000+00002-00000-00000+00000+00031-00000+00000+005948590000000+ 81CBOOVX OVX OOPP 20131120 003750000000-00001+00144+00146+00146-00146-00286+00291+00292- 82CBOOVX OVX OOPP 20131120 003750000292-00425+00434+00438-00438-00340+00395-09953-008461430015555+ 81CBOOVX OVX OOPC 20131120 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131120 004000000000+00001-00000-00000+00000+00015-00000+00000+005948590000000+ 81CBOOVX OVX OOPP 20131120 004000000000-00000+00145+00147+00146-00146-00290+00292+00292- 82CBOOVX OVX OOPP 20131120 004000000292-00433+00437+00439-00439-00361+00395-09983-008461430018051+ 81CBOOVX OVX OOPC 20131218 001700000001-00000-00151-00151-00149+00151+00302-00302-00293+ 82CBOOVX OVX OOPC 20131218 001700000301+00453-00453-00420+00447+00408-00170+09998+002253600005650+ 81CBOOVX OVX OOPP 20131218 001700000002-00000+00000-00000+00006-00000+00000+00000+00019- 82CBOOVX OVX OOPP 20131218 001700000002-00000+00000+00051-00019-00000+00238-00042-003071730000003+ 81CBOOVX OVX OOPC 20131218 001800000001-00000-00152-00151-00146+00151+00302-00302-00281+ 82CBOOVX OVX OOPC 20131218 001800000301+00453-00453-00386+00425+00408-00140+09992+002014560004650+ 81CBOOVX OVX OOPP 20131218 001800000004-00001+00000-00002+00015-00000-00001+00002+00040- 82CBOOVX OVX OOPP 20131218 001800000011-00001+00002+00092-00053-00000+00268-00169-003071730000016+ 81CBOOVX OVX OOPC 20131218 001900000004-00000+00152-00151-00134+00150+00302-00302-00248+ 82CBOOVX OVX OOPC 20131218 001900000286+00453-00453-00323+00356+00408-00110+09883+002176280003656+ 81CBOOVX OVX OOPP 20131218 001900000008-00004+00001+00005+00029-00003-00004+00006+00072- 82CBOOVX OVX OOPP 20131218 001900000032-00005+00006+00147-00110-00002+00296-00509-003071730000056+ 81CBOOVX OVX OOPC 20131218 002000000012-00006+00150-00143-00107+00143+00296-00294-00195+ 82CBOOVX OVX OOPC 20131218 002000000237+00446-00445-00246+00269+00405-00082+09162+002578740002732+ 81CBOOVX OVX OOPP 20131218 002000000014-00010+00004+00015+00050-00011-00011+00016+00113- 82CBOOVX OVX OOPP 20131218 002000000071-00014+00016+00209-00181-00005+00323-01199-003071730000157+ 81CBOOVX OVX OOPC 20131218 002100000020-00017+00141-00119-00077+00123+00277-00266-00144+ 82CBOOVX OVX OOPC 20131218 002100000181+00421-00417-00181+00199+00397-00060+07682+003091190002017+ 81CBOOVX OVX OOPP 20131218 002100000020-00019+00013+00038+00075-00029-00031+00044+00157- 82CBOOVX OVX OOPP 20131218 002100000120-00039+00046+00268-00247-00014+00344-02514-003445460000459+ 81CBOOVX OVX OOPC 20131218 002200000024-00023+00127-00089-00054+00099+00249-00223-00106+ 82CBOOVX OVX OOPC 20131218 002200000137+00383-00369-00135+00149+00382-00045+06139+003612130001515+ 81CBOOVX OVX OOPP 20131218 002200000024-00023+00025+00064+00096-00052-00055+00082+00194- 82CBOOVX OVX OOPP 20131218 002200000163-00073+00089+00315-00300-00027+00361-03884-003767970000913+ 81CBOOVX OVX OOPC 20131218 002300000025-00024+00112-00064-00039+00079+00218-00179-00080+ 82CBOOVX OVX OOPC 20131218 002300000106+00341-00313-00103+00115+00362-00035+04886+004069370001173+ 81CBOOVX OVX OOPP 20131218 002300000024-00025+00040+00088+00112-00071-00084+00124+00221- 82CBOOVX OVX OOPP 20131218 002300000196-00113+00141+00350-00338-00045+00373-05117-004045250001515+ 81CBOOVX OVX OOPC 20131218 002400000025-00023+00098-00046-00028+00063+00191-00142-00061+ 82CBOOVX OVX OOPC 20131218 002400000082+00300-00260-00079+00089+00340-00027+03899+004419960000905+ 81CBOOVX OVX OOPP 20131218 002400000024-00023+00054+00106+00123-00089-00112+00161+00242- 82CBOOVX OVX OOPP 20131218 002400000222-00153+00193+00376-00367-00066+00382-06153-004283330002214+ 81CBOOVX OVX OOPC 20131218 002500000022-00021+00084-00032-00020+00050+00164-00110-00046+ 82CBOOVX OVX OOPC 20131218 002500000063+00262-00212-00060+00068+00317-00021+03086+004650250000691+ 81CBOOVX OVX OOPP 20131218 002500000022-00021+00069+00121+00131-00102-00139+00193+00258- 82CBOOVX OVX OOPP 20131218 002500000242-00192+00241+00396-00389-00089+00388-06997-004488180002991+ 81CBOOVX OVX OOPC 20131218 002600000020-00018+00070-00021-00014+00039+00139-00084-00035+ 82CBOOVX OVX OOPC 20131218 002600000048+00226-00170-00045+00050+00294-00015+02393+004775830000511+ 81CBOOVX OVX OOPP 20131218 002600000019-00018+00082+00131+00137-00113-00165+00220+00268- 82CBOOVX OVX OOPP 20131218 002600000256-00229+00285+00410-00405-00114+00393-07670-004665790003832+ 81CBOOVX OVX OOPC 20131218 002700000017-00015+00059-00014-00009+00029+00117-00062-00025+ 82CBOOVX OVX OOPC 20131218 002700000034+00192-00134-00032+00036+00270-00011+01810+004841580000361+ 81CBOOVX OVX OOPP 20131218 002700000017-00015+00093+00138+00141-00122-00186+00241+00277- 82CBOOVX OVX OOPP 20131218 002700000268-00262+00320+00421-00417-00138+00397-08200-004822100004707+ 81CBOOVX OVX OOPC 20131218 002800000015-00011+00049-00009-00005+00021+00098-00046-00017+ 82CBOOVX OVX OOPC 20131218 002800000024+00162-00104-00022+00025+00245-00008+01362+004921660000251+ 81CBOOVX OVX OOPP 20131218 002800000015-00012+00102+00142+00145-00129-00204+00256+00284- 82CBOOVX OVX OOPP 20131218 002800000277-00290+00349+00429-00427-00162+00400-08614-004963070005609+ 81CBOOVX OVX OOPC 20131218 002900000013-00010+00041-00006-00004+00017+00082-00035-00014+ 82CBOOVX OVX OOPC 20131218 002900000019+00138-00081-00018+00020+00221-00006+01080+005119500000203+ 81CBOOVX OVX OOPP 20131218 002900000012-00010+00111+00146+00146-00134-00221+00268+00288- 82CBOOVX OVX OOPP 20131218 002900000282-00316+00373+00435-00433-00187+00402-08932-005094630006548+ 81CBOOVX OVX OOPC 20131218 003000000012-00009+00037-00005-00004+00016+00074-00030-00013+ 82CBOOVX OVX OOPC 20131218 003000000018+00124-00070-00017+00019+00200-00006+00985+005567780000195+ 81CBOOVX OVX OOPP 20131218 003000000011-00008+00117+00148+00148-00138-00234+00277+00292- 82CBOOVX OVX OOPP 20131218 003000000288-00337+00391+00440-00438-00209+00403-09174-005222690007492+ 81CBOOVX OVX OOPC 20131218 003250000008-00004+00022-00001-00001+00007+00044-00013-00005+ 82CBOOVX OVX OOPC 20131218 003250000007+00077-00034-00007+00008+00149-00002+00458+005567780000077+ 81CBOOVX OVX OOPP 20131218 003250000007-00005+00130+00150+00150-00144-00258+00290+00296- 82CBOOVX OVX OOPP 20131218 003250000294-00377+00420+00446-00445-00259+00405-09541-005566240009925+ 81CBOOVX OVX OOPC 20131218 003500000004-00002+00012-00000-00000-00003+00025-00005-00002+ 82CBOOVX OVX OOPC 20131218 003500000003+00045-00015-00003+00003+00105-00001+00200+005567780000030+ 81CBOOVX OVX OOPP 20131218 003500000005-00004+00136+00151+00150-00146-00272+00295+00298- 82CBOOVX OVX OOPP 20131218 003500000296-00399+00433+00448-00447-00297+00406-09702-006016620012398+ 81CBOOVX OVX OOPC 20131218 003750000002-00001+00006-00000+00000-00001+00013-00002-00001+ 82CBOOVX OVX OOPC 20131218 003750000001+00025-00006-00001+00001+00071-00000+00083+005567780000011+ 81CBOOVX OVX OOPP 20131218 003750000004-00003+00139+00151+00150-00146-00277+00297+00299- 82CBOOVX OVX OOPP 20131218 003750000297-00410+00438+00449-00448-00321+00406-09752-006665080014892+ 81CBOOVX OVX OOPC 20131218 004000000001-00000+00003-00000+00000-00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00014-00002-00000+00000+00046-00000+00033+005567780000004+ 81CBOOVX OVX OOPP 20131218 004000000002-00002+00144+00152+00150-00148-00287+00300+00300- 82CBOOVX OVX OOPP 20131218 004000000299-00426+00446+00450-00450-00346+00407-09871-006665080017368+ 81CBOOVX OVX OOPC 20140122 001700000001-00001-00161-00161-00157+00159+00321-00321-00311+ 82CBOOVX OVX OOPC 20140122 001700000319+00481-00481-00453+00477+00432-00210+09996+002152580007000+ 81CBOOVX OVX OOPP 20140122 001700000003-00001+00001-00001+00008-00000+00000+00001+00021- 82CBOOVX OVX OOPP 20140122 001700000002-00001+00001+00046-00011-00000+00222-00062-002983000000007+ 81CBOOVX OVX OOPC 20140122 001800000004-00001-00162-00161-00149+00159+00321-00321-00293+ 82CBOOVX OVX OOPC 20140122 001800000317+00481-00481-00417+00462+00432-00180+09943+002444980006004+ 81CBOOVX OVX OOPP 20140122 001800000006-00002+00001-00002+00016-00001+00001+00002+00038- 82CBOOVX OVX OOPP 20140122 001800000006-00002+00002+00078-00030-00001+00251-00179-002983000000023+ 81CBOOVX OVX OOPC 20140122 001900000010-00002+00162-00157-00134+00160+00319-00317-00263+ 82CBOOVX OVX OOPC 20140122 001900000306+00478-00477-00367+00421+00431-00151+09690+002724180005038+ 81CBOOVX OVX OOPP 20140122 001900000011-00005+00001-00006+00029-00000+00003+00006+00063- 82CBOOVX OVX OOPP 20140122 001900000017-00005+00006+00119-00065-00002+00280-00429-002983000000061+ 81CBOOVX OVX OOPC 20140122 002000000017-00010+00161-00147-00114+00157+00313-00307-00226+ 82CBOOVX OVX OOPC 20140122 002000000281+00470-00466-00312+00365+00428-00124+09123+002986780004147+ 81CBOOVX OVX OOPP 20140122 002000000016-00011+00000-00014+00045-00002-00008+00015+00093- 82CBOOVX OVX OOPP 20140122 002000000037-00012+00015+00167-00114-00004+00307-00874-002983000000148+ 81CBOOVX OVX OOPC 20140122 002100000024-00019+00158-00130-00093+00149+00302-00286-00188+ 82CBOOVX OVX OOPC 20140122 002100000247+00453-00445-00258+00306+00421-00101+08282+003230240003368+ 81CBOOVX OVX OOPP 20140122 002100000024-00020+00004+00033+00067-00011-00020+00038+00132- 82CBOOVX OVX OOPP 20140122 002100000072-00029+00039+00221-00173-00012+00330-01776-003326390000396+ 81CBOOVX OVX OOPC 20140122 002200000030-00026+00151-00108-00072+00135+00286-00257-00153+ 82CBOOVX OVX OOPC 20140122 002200000210+00431-00412-00210+00251+00411-00081+07304+003452830002709+ 81CBOOVX OVX OOPP 20140122 002200000030-00027+00010+00055+00087-00024-00036+00067+00166- 82CBOOVX OVX OOPP 20140122 002200000109-00052+00073+00268-00226-00023+00349-02746-003574680000754+ 81CBOOVX OVX OOPC 20140122 002300000034-00031+00142-00086-00056+00119+00267-00223-00123+ 82CBOOVX OVX OOPC 20140122 002300000176+00403-00372-00170+00204+00397-00065+06309+003653700002174+ 81CBOOVX OVX OOPP 20140122 002300000033-00032+00019+00076+00103-00040-00055+00100+00195- 82CBOOVX OVX OOPP 20140122 002300000142-00080+00112+00308-00272-00036+00365-03706-003753520001215+ 81CBOOVX OVX OOPC 20140122 002400000035-00034+00131-00065-00043+00104+00244-00187-00100+ 82CBOOVX OVX OOPC 20140122 002400000146+00371-00326-00137+00166+00380-00052+05375+003832830001748+ 81CBOOVX OVX OOPP 20140122 002400000033-00035+00030+00096+00116-00055-00077+00135+00219- 82CBOOVX OVX OOPP 20140122 002400000172-00111+00156+00340-00311-00053+00378-04619-003884960001772+ 81CBOOVX OVX OOPC 20140122 002500000034-00034+00119-00048-00033+00089+00221-00154-00080+ 82CBOOVX OVX OOPC 20140122 002500000120+00338-00281-00111+00135+00361-00042+04536+003991040001407+ 81CBOOVX OVX OOPP 20140122 002500000033-00035+00042+00114+00126-00070-00100+00167+00239- 82CBOOVX OVX OOPP 20140122 002500000198-00143+00201+00368-00344-00071+00389-05464-003987480002405+ 81CBOOVX OVX OOPC 20140122 002600000033-00032+00108-00035-00024+00075+00199-00126-00064+ 82CBOOVX OVX OOPC 20140122 002600000098+00306-00239-00089+00108+00340-00034+03800+004130000001123+ 81CBOOVX OVX OOPP 20140122 002600000032-00033+00054+00127+00135-00085-00122+00196+00256- 82CBOOVX OVX OOPP 20140122 002600000222-00175+00242+00391-00372-00091+00399-06224-004075960003100+ 81CBOOVX OVX OOPC 20140122 002700000032-00029+00097-00025-00017+00062+00179-00102-00050+ 82CBOOVX OVX OOPC 20140122 002700000079+00276-00201-00071+00086+00319-00027+03167+004252240000892+ 81CBOOVX OVX OOPP 20140122 002700000031-00030+00065+00137+00143-00098-00143+00220+00270- 82CBOOVX OVX OOPP 20140122 002700000242-00206+00281+00411-00396-00113+00406-06884-004161710003852+ 81CBOOVX OVX OOPC 20140122 002800000029-00027+00086-00016-00013+00052+00158-00081-00040+ 82CBOOVX OVX OOPC 20140122 002800000065+00246-00166-00057+00070+00297-00022+02628+004361120000721+ 81CBOOVX OVX OOPP 20140122 002800000027-00028+00077+00146+00147-00108-00165+00242+00280- 82CBOOVX OVX OOPP 20140122 002800000257-00237+00317+00424-00412-00135+00411-07441-004252450004679+ 81CBOOVX OVX OOPC 20140122 002900000028-00022+00077-00012-00007+00042+00141-00065-00031+ 82CBOOVX OVX OOPC 20140122 002900000051+00220-00138-00044+00055+00275-00017+02174+004460830000562+ 81CBOOVX OVX OOPP 20140122 002900000026-00023+00086+00150+00152-00119-00182+00258+00289- 82CBOOVX OVX OOPP 20140122 002900000270-00264+00346+00436-00427-00157+00416-07897-004352340005526+ 81CBOOVX OVX OOPC 20140122 003000000024-00020+00067-00007-00006+00036+00123-00050-00025+ 82CBOOVX OVX OOPC 20140122 003000000043+00194-00112-00037+00045+00253-00014+01798+004556440000463+ 81CBOOVX OVX OOPP 20140122 003000000022-00021+00096+00155+00153-00125-00200+00273+00294- 82CBOOVX OVX OOPP 20140122 003000000278-00290+00371+00444-00436-00180+00419-08263-004461920006432+ 81CBOOVX OVX OOPC 20140122 003250000019-00014+00049-00002-00002+00022+00090-00028-00015+ 82CBOOVX OVX OOPC 20140122 003250000026+00144-00069-00022+00027+00202-00008+01146+004818270000280+ 81CBOOVX OVX OOPP 20140122 003250000017-00015+00113+00160+00157-00137-00233+00294+00305- 82CBOOVX OVX OOPP 20140122 003250000294-00340+00415+00458-00453-00231+00424-08893-004749650008762+ 81CBOOVX OVX OOPC 20140122 003500000013-00008+00033-00001+00000-00012+00061-00014-00007+ 82CBOOVX OVX OOPC 20140122 003500000013+00100-00037-00011+00014+00156-00004+00636+004818270000138+ 81CBOOVX OVX OOPP 20140122 003500000012-00010+00127+00162+00159-00145-00258+00307+00311- 82CBOOVX OVX OOPP 20140122 003500000304-00379+00442+00466-00463-00275+00427-09315-004924110011151+ 81CBOOVX OVX OOPC 20140122 003750000009-00004+00021-00001+00001-00006+00040-00006-00003+ 82CBOOVX OVX OOPC 20140122 003750000006+00067-00019-00005+00007+00116-00002+00339+004818270000066+ 81CBOOVX OVX OOPP 20140122 003750000007-00005+00142+00163+00160-00153-00284+00316+00316- 82CBOOVX OVX OOPP 20140122 003750000313-00418+00464+00474-00473-00318+00430-09697-004700160013551+ 81CBOOVX OVX OOPC 20140122 004000000005-00002+00013-00001+00001-00003+00025-00003-00001+ 82CBOOVX OVX OOPC 20140122 004000000003+00044-00009-00002+00003+00085-00001+00176+004818270000031+ 81CBOOVX OVX OOPP 20140122 004000000001+00002+00158+00162+00158-00158-00313+00322+00318- 82CBOOVX OVX OOPP 20140122 004000000318-00464+00481+00478-00478-00373+00431-09977-003652710016000+ 81CBOBVZ VIX OOPC 20131120 001000000002+00002-00002-00004-00007+00003+00004-00006-00014+ 82CBOBVZ VIX OOPC 20131120 001000000010+00005-00006-00024+00020+00002-00028+00427+007756150000929+ 81CBOBVZ VIX OOPP 20131120 001000000002-00002+00002+00004+00007-00003-00004+00006+00014- 82CBOBVZ VIX OOPP 20131120 001000000010-00005+00006+00024-00020-00002+00028-00427-007756150000071+ 81CBOBVZ VIX OOPC 20131120 001100000002+00002-00004-00007-00009+00006+00007-00010-00019+ 82CBOBVZ VIX OOPC 20131120 001100000016+00010-00012-00038+00036+00004-00026+00698+007756150000855+ 81CBOBVZ VIX OOPP 20131120 001100000002-00002+00004+00007+00009-00006-00007+00010+00019- 82CBOBVZ VIX OOPP 20131120 001100000016-00010+00012+00038-00036-00004+00026-00698-007756150000145+ 81CBOBVZ VIX OOPC 20131120 001200000002+00002-00006-00009-00012+00008+00011-00015-00031+ 82CBOBVZ VIX OOPC 20131120 001200000032+00015-00019-00049+00051+00007-00023+00926+007756150000757+ 81CBOBVZ VIX OOPP 20131120 001200000002-00002+00006+00009+00012-00008-00011+00015+00031- 82CBOBVZ VIX OOPP 20131120 001200000032-00015+00019+00049-00051-00007+00023-00926-007756150000243+ 81CBOBVZ VIX OOPC 20131120 001300000003+00002-00008-00011-00021+00024+00015-00019-00037+ 82CBOBVZ VIX OOPC 20131120 001300000040+00021-00025-00047+00049+00011-00019+01489+007756150000638+ 81CBOBVZ VIX OOPP 20131120 001300000003-00002+00008+00011+00021-00024-00015+00019+00037- 82CBOBVZ VIX OOPP 20131120 001300000040-00021+00025+00047-00049-00011+00019-01489-007756150000362+ 81CBOBVZ VIX OOPC 20131120 001400000001-00003+00019-00024-00014+00016+00030-00033-00022+ 82CBOBVZ VIX OOPC 20131120 001400000025+00037-00041-00029+00032+00017-00012+02539+007756150000397+ 81CBOBVZ VIX OOPP 20131120 001400000001+00003-00019+00024+00014-00016-00030+00033+00022- 82CBOBVZ VIX OOPP 20131120 001400000025-00037+00041+00029-00032-00017+00012-02539-007756150000603+ 81CBOBVZ VIX OOPC 20131120 001500000001-00001+00015-00010-00007+00009+00032-00038-00013+ 82CBOBVZ VIX OOPC 20131120 001500000016+00043-00047-00018+00020+00021-00007+00987+007756150000245+ 81CBOBVZ VIX OOPP 20131120 001500000001+00001-00015+00010+00007-00009-00032+00038+00013- 82CBOBVZ VIX OOPP 20131120 001500000016-00043+00047+00018-00020-00021+00007-00987-007756150000755+ 81CBOBVZ VIX OOPC 20131120 001600000001-00001+00009-00007-00005+00008+00021-00016-00010+ 82CBOBVZ VIX OOPC 20131120 001600000012+00037-00044-00013+00015+00023-00005+00766+007756150000169+ 81CBOBVZ VIX OOPP 20131120 001600000001+00001-00009+00007+00005-00008-00021+00016+00010- 82CBOBVZ VIX OOPP 20131120 001600000012-00037+00044+00013-00015-00023+00005-00766-007756150000831+ 81CBOBVZ VIX OOPC 20131120 001700000001-00001+00007-00005-00004+00006+00014-00012-00007+ 82CBOBVZ VIX OOPC 20131120 001700000009+00026-00021-00009+00010+00023-00003+00590+007756150000112+ 81CBOBVZ VIX OOPP 20131120 001700000001+00001-00007+00005+00004-00006-00014+00012+00007- 82CBOBVZ VIX OOPP 20131120 001700000009-00026+00021+00009-00010-00023+00003-00590-007756150000888+ 81CBOBVZ VIX OOPC 20131120 001800000001-00001+00006-00003-00002+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20131120 001800000006+00018-00016-00006+00007+00023-00002+00431+007756150000072+ 81CBOBVZ VIX OOPP 20131120 001800000001+00001-00006+00003+00002-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20131120 001800000006-00018+00016+00006-00007-00023+00002-00431-007756150000928+ 81CBOBVZ VIX OOPC 20131120 001900000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20131120 001900000004+00014-00012-00004+00004+00022-00001+00300+007756150000045+ 81CBOBVZ VIX OOPP 20131120 001900000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20131120 001900000004-00014+00012+00004-00004-00022+00001-00300-007756150000955+ 81CBOBVZ VIX OOPC 20131120 002000000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131120 002000000002+00011-00009-00002+00003+00020-00001+00201+007756150000027+ 81CBOBVZ VIX OOPP 20131120 002000000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131120 002000000002-00011+00009+00002-00003-00020+00001-00201-007756150000972+ 81CBOBVZ VIX OOPC 20131120 002100000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131120 002100000001+00008-00006-00001+00002+00017-00000+00131+007756150000016+ 81CBOBVZ VIX OOPP 20131120 002100000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131120 002100000001-00008+00006+00001-00002-00017+00000-00131-007756150000983+ 81CBOBVZ VIX OOPC 20131120 002200000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002200000001+00006-00004-00001+00001+00013-00000+00083+007756150000010+ 81CBOBVZ VIX OOPP 20131120 002200000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131120 002200000001-00006+00004+00001-00001-00013+00000-00083-007756150000990+ 81CBOBVZ VIX OOPC 20131120 002300000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002300000001+00004-00003-00001+00001+00009-00000+00051+007756150000006+ 81CBOBVZ VIX OOPP 20131120 002300000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 002300000001-00004+00003+00001-00001-00009+00000-00051-007756150000994+ 81CBOBVZ VIX OOPC 20131120 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002400000000+00003-00002-00000+00000+00007-00000+00031+007756150000003+ 81CBOBVZ VIX OOPP 20131120 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 002400000000-00003+00002+00000-00000-00007+00000-00031-007756150000997+ 81CBOBVZ VIX OOPC 20131120 002500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002500000000+00002-00001-00000+00000+00006-00000+00018+007756150000002+ 81CBOBVZ VIX OOPP 20131120 002500000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002500000000-00002+00001+00000-00000-00006+00000-00018-007756150000998+ 81CBOBVZ VIX OOPC 20131120 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002600000000+00002-00001-00000+00000+00004-00000+00011+007756150000001+ 81CBOBVZ VIX OOPP 20131120 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002600000000-00002+00001+00000-00000-00004+00000-00011-007756150000999+ 81CBOBVZ VIX OOPC 20131120 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002700000000+00001-00000-00000+00000+00003-00000+00006+007756150000001+ 81CBOBVZ VIX OOPP 20131120 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002700000000-00001+00000+00000-00000-00003+00000-00006-007756150000999+ 81CBOBVZ VIX OOPC 20131120 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002800000000+00001-00000-00000+00000+00003-00000+00003+007756150000000+ 81CBOBVZ VIX OOPP 20131120 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002800000000-00001+00000+00000-00000-00003+00000-00003-007756150001000+ 81CBOBVZ VIX OOPC 20131120 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002900000000+00000-00000-00000+00000+00002-00000+00002+007756150000000+ 81CBOBVZ VIX OOPP 20131120 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002900000000-00000+00000+00000-00000-00002+00000-00002-007756150001000+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 003000000000+00000-00000-00000+00000+00001-00000+00001+007756150000000+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 003000000000-00000+00000+00000-00000-00001+00000-00001-007756150001000+ 81CBOBVZ VIX OOPC 20131218 001000000002+00002-00002-00006-00007+00003+00005-00008-00013+ 82CBOBVZ VIX OOPC 20131218 001000000009+00007-00010-00023+00017+00004-00025+00480+006657310000862+ 81CBOBVZ VIX OOPP 20131218 001000000002-00002+00002+00006+00007-00003-00005+00008+00013- 82CBOBVZ VIX OOPP 20131218 001000000009-00007+00010+00023-00017-00004+00025-00480-006657310000138+ 81CBOBVZ VIX OOPC 20131218 001100000002+00002-00003-00007-00008+00004+00007-00011-00018+ 82CBOBVZ VIX OOPC 20131218 001100000012+00010-00014-00033+00031+00006-00024+00608+006657310000790+ 81CBOBVZ VIX OOPP 20131218 001100000002-00002+00003+00007+00008-00004-00007+00011+00018- 82CBOBVZ VIX OOPP 20131218 001100000012-00010+00014+00033-00031-00006+00024-00608-006657310000209+ 81CBOBVZ VIX OOPC 20131218 001200000003+00002-00004-00008-00013+00006+00009-00013-00027+ 82CBOBVZ VIX OOPC 20131218 001200000027+00013-00017-00042+00046+00008-00021+00763+006657310000710+ 81CBOBVZ VIX OOPP 20131218 001200000003-00002+00004+00008+00013-00006-00009+00013+00027- 82CBOBVZ VIX OOPP 20131218 001200000027-00013+00017+00042-00046-00008+00021-00763-006657310000290+ 81CBOBVZ VIX OOPC 20131218 001300000003+00004-00007-00012-00017+00019+00014-00018-00030+ 82CBOBVZ VIX OOPC 20131218 001300000035+00019-00023-00040+00042+00011-00018+01516+006657310000593+ 81CBOBVZ VIX OOPP 20131218 001300000003-00004+00007+00012+00017-00019-00014+00018+00030- 82CBOBVZ VIX OOPP 20131218 001300000035-00019+00023+00040-00042-00011+00018-01516-006657310000407+ 81CBOBVZ VIX OOPC 20131218 001400000001-00002+00014-00021-00012+00016+00024-00029-00020+ 82CBOBVZ VIX OOPC 20131218 001400000022+00031-00035-00026+00028+00016-00012+01907+006657310000404+ 81CBOBVZ VIX OOPP 20131218 001400000001+00002-00014+00021+00012-00016-00024+00029+00020- 82CBOBVZ VIX OOPP 20131218 001400000022-00031+00035+00026-00028-00016+00012-01907-006657310000596+ 81CBOBVZ VIX OOPC 20131218 001500000002-00002+00014-00010-00006+00008+00026-00033-00011+ 82CBOBVZ VIX OOPC 20131218 001500000014+00036-00042-00016+00018+00019-00008+01028+006657310000263+ 81CBOBVZ VIX OOPP 20131218 001500000002+00002-00014+00010+00006-00008-00026+00033+00011- 82CBOBVZ VIX OOPP 20131218 001500000014-00036+00042+00016-00018-00019+00008-01028-006657310000737+ 81CBOBVZ VIX OOPC 20131218 001600000001-00001+00009-00005-00004+00006+00019-00015-00008+ 82CBOBVZ VIX OOPC 20131218 001600000011+00031-00038-00012+00014+00020-00006+00616+006657310000194+ 81CBOBVZ VIX OOPP 20131218 001600000001+00001-00009+00005+00004-00006-00019+00015+00008- 82CBOBVZ VIX OOPP 20131218 001600000011-00031+00038+00012-00014-00020+00006-00616-006657310000805+ 81CBOBVZ VIX OOPC 20131218 001700000001-00001+00006-00004-00003+00005+00013-00009-00007+ 82CBOBVZ VIX OOPC 20131218 001700000009+00023-00018-00010+00011+00020-00004+00503+006657310000148+ 81CBOBVZ VIX OOPP 20131218 001700000001+00001-00006+00004+00003-00005-00013+00009+00007- 82CBOBVZ VIX OOPP 20131218 001700000009-00023+00018+00010-00011-00020+00004-00503-006657310000851+ 81CBOBVZ VIX OOPC 20131218 001800000001-00001+00005-00003-00002+00005+00010-00008-00005+ 82CBOBVZ VIX OOPC 20131218 001800000007+00017-00013-00007+00009+00020-00003+00419+006657310000112+ 81CBOBVZ VIX OOPP 20131218 001800000001+00001-00005+00003+00002-00005-00010+00008+00005- 82CBOBVZ VIX OOPP 20131218 001800000007-00017+00013+00007-00009-00020+00003-00419-006657310000888+ 81CBOBVZ VIX OOPC 20131218 001900000001-00001+00004-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20131218 001900000006+00013-00011-00006+00007+00019-00003+00343+006657310000084+ 81CBOBVZ VIX OOPP 20131218 001900000001+00001-00004+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20131218 001900000006-00013+00011+00006-00007-00019+00003-00343-006657310000916+ 81CBOBVZ VIX OOPC 20131218 002000000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20131218 002000000005+00011-00009-00004+00005+00018-00002+00274+006657310000062+ 81CBOBVZ VIX OOPP 20131218 002000000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20131218 002000000005-00011+00009+00004-00005-00018+00002-00274-006657310000938+ 81CBOBVZ VIX OOPC 20131218 002100000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131218 002100000003+00009-00007-00003+00004+00015-00001+00216+006657310000045+ 81CBOBVZ VIX OOPP 20131218 002100000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20131218 002100000003-00009+00007+00003-00004-00015+00001-00216-006657310000954+ 81CBOBVZ VIX OOPC 20131218 002200000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002200000003+00008-00005-00002+00003+00012-00001+00168+006657310000033+ 81CBOBVZ VIX OOPP 20131218 002200000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20131218 002200000003-00008+00005+00002-00003-00012+00001-00168-006657310000967+ 81CBOBVZ VIX OOPC 20131218 002300000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002300000002+00007-00004-00002+00002+00009-00001+00129+006657310000024+ 81CBOBVZ VIX OOPP 20131218 002300000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131218 002300000002-00007+00004+00002-00002-00009+00001-00129-006657310000976+ 81CBOBVZ VIX OOPC 20131218 002400000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002400000001+00005-00003-00001+00002+00007-00001+00099+006657310000017+ 81CBOBVZ VIX OOPP 20131218 002400000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20131218 002400000001-00005+00003+00001-00002-00007+00001-00099-006657310000982+ 81CBOBVZ VIX OOPC 20131218 002500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002500000001+00004-00002-00001+00001+00006-00000+00075+006657310000013+ 81CBOBVZ VIX OOPP 20131218 002500000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 002500000001-00004+00002+00001-00001-00006+00000-00075-006657310000987+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002600000001+00004-00002-00001+00001+00005-00000+00056+006657310000009+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002600000001-00004+00002+00001-00001-00005+00000-00056-006657310000991+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002700000001+00003-00001-00000+00001+00004-00000+00042+006657310000006+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002700000001-00003+00001+00000-00001-00004+00000-00042-006657310000993+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00002-00001-00000+00000+00004-00000+00031+006657310000005+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00002+00001+00000-00000-00004+00000-00031-006657310000995+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00002-00001-00000+00000+00003-00000+00023+006657310000003+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00002+00001+00000-00000-00003+00000-00023-006657310000996+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00002-00001-00000+00000+00003-00000+00017+006657310000002+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00002+00001+00000-00000-00003+00000-00017-006657310000997+ 81CBOBVZ VIX OOPC 20140122 001000000003+00004-00002-00009-00009+00003+00006-00012-00016+ 82CBOBVZ VIX OOPC 20140122 001000000011+00009-00015-00024+00021+00006-00022+00632+007296110000771+ 81CBOBVZ VIX OOPP 20140122 001000000003-00004+00002+00009+00009-00003-00006+00012+00016- 82CBOBVZ VIX OOPP 20140122 001000000011-00009+00015+00024-00021-00006+00022-00632-007296110000229+ 81CBOBVZ VIX OOPC 20140122 001100000003+00003-00003-00010-00010+00005+00008-00015-00017+ 82CBOBVZ VIX OOPC 20140122 001100000014+00012-00019-00025+00024+00009-00020+00746+007296110000680+ 81CBOBVZ VIX OOPP 20140122 001100000003-00003+00003+00010+00010-00005-00008+00015+00017- 82CBOBVZ VIX OOPP 20140122 001100000014-00012+00019+00025-00024-00009+00020-00746-007296110000319+ 81CBOBVZ VIX OOPC 20140122 001200000002+00002-00004-00010-00009+00006+00010-00016-00017+ 82CBOBVZ VIX OOPC 20140122 001200000015+00015-00022-00024+00025+00011-00017+00813+007296110000586+ 81CBOBVZ VIX OOPP 20140122 001200000002-00002+00004+00010+00009-00006-00010+00016+00017- 82CBOBVZ VIX OOPP 20140122 001200000015-00015+00022+00024-00025-00011+00017-00813-007296110000413+ 81CBOBVZ VIX OOPC 20140122 001300000001+00001-00005-00009-00008+00007+00011-00017-00015+ 82CBOBVZ VIX OOPC 20140122 001300000016+00017-00023-00023+00025+00012-00015+00833+007296110000495+ 81CBOBVZ VIX OOPP 20140122 001300000001-00001+00005+00009+00008-00007-00011+00017+00015- 82CBOBVZ VIX OOPP 20140122 001300000016-00017+00023+00023-00025-00012+00015-00833-007296110000504+ 81CBOBVZ VIX OOPC 20140122 001400000001+00000-00006-00009-00007+00008+00012-00016-00014+ 82CBOBVZ VIX OOPC 20140122 001400000016+00018-00023-00020+00023+00014-00012+00812+007296110000411+ 81CBOBVZ VIX OOPP 20140122 001400000001-00000+00006+00009+00007-00008-00012+00016+00014- 82CBOBVZ VIX OOPP 20140122 001400000016-00018+00023+00020-00023-00014+00012-00812-007296110000588+ 81CBOBVZ VIX OOPC 20140122 001500000000-00000+00006-00007-00006+00008+00013-00015-00012+ 82CBOBVZ VIX OOPC 20140122 001500000015+00018-00022-00017+00021+00014-00010+00762+007296110000336+ 81CBOBVZ VIX OOPP 20140122 001500000000+00000-00006+00007+00006-00008-00013+00015+00012- 82CBOBVZ VIX OOPP 20140122 001500000015-00018+00022+00017-00021-00014+00010-00762-007296110000663+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00007-00006-00005+00008+00012-00013-00010+ 82CBOBVZ VIX OOPC 20140122 001600000013+00018-00020-00015+00018+00015-00008+00692+007296110000271+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00007+00006+00005-00008-00012+00013+00010- 82CBOBVZ VIX OOPP 20140122 001600000013-00018+00020+00015-00018-00015+00008-00692-007296110000728+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00006-00005-00004+00007+00012-00011-00008+ 82CBOBVZ VIX OOPC 20140122 001700000012+00017-00018-00012+00015+00015-00006+00613+007296110000217+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00006+00005+00004-00007-00012+00011+00008- 82CBOBVZ VIX OOPP 20140122 001700000012-00017+00018+00012-00015-00015+00006-00613-007296110000783+ 81CBOBVZ VIX OOPC 20140122 001800000001-00002+00006-00004-00003+00006+00011-00009-00007+ 82CBOBVZ VIX OOPC 20140122 001800000010+00016-00016-00010+00013+00014-00005+00532+007296110000172+ 81CBOBVZ VIX OOPP 20140122 001800000001+00002-00006+00004+00003-00006-00011+00009+00007- 82CBOBVZ VIX OOPP 20140122 001800000010-00016+00016+00010-00013-00014+00005-00532-007296110000828+ 81CBOBVZ VIX OOPC 20140122 001900000002-00002+00006-00003-00002+00006+00010-00008-00005+ 82CBOBVZ VIX OOPC 20140122 001900000008+00015-00013-00008+00011+00014-00004+00454+007296110000135+ 81CBOBVZ VIX OOPP 20140122 001900000002+00002-00006+00003+00002-00006-00010+00008+00005- 82CBOBVZ VIX OOPP 20140122 001900000008-00015+00013+00008-00011-00014+00004-00454-007296110000864+ 81CBOBVZ VIX OOPC 20140122 002000000002-00002+00005-00002-00002+00005+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140122 002000000007+00014-00011-00006+00009+00013-00003+00381+007296110000106+ 81CBOBVZ VIX OOPP 20140122 002000000002+00002-00005+00002+00002-00005-00009+00006+00004- 82CBOBVZ VIX OOPP 20140122 002000000007-00014+00011+00006-00009-00013+00003-00381-007296110000894+ 81CBOBVZ VIX OOPC 20140122 002100000002-00002+00005-00001-00001+00004+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002100000006+00012-00009-00005+00007+00012-00002+00317+007296110000082+ 81CBOBVZ VIX OOPP 20140122 002100000002+00002-00005+00001+00001-00004-00008+00005+00003- 82CBOBVZ VIX OOPP 20140122 002100000006-00012+00009+00005-00007-00012+00002-00317-007296110000917+ 81CBOBVZ VIX OOPC 20140122 002200000001-00002+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140122 002200000005+00011-00007-00004+00005+00011-00002+00261+007296110000064+ 81CBOBVZ VIX OOPP 20140122 002200000001+00002-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140122 002200000005-00011+00007+00004-00005-00011+00002-00261-007296110000936+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00004-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002300000004+00009-00006-00003+00004+00010-00001+00213+007296110000049+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00004+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140122 002300000004-00009+00006+00003-00004-00010+00001-00213-007296110000950+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00003-00000-00000+00002+00006-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002400000003+00008-00005-00002+00003+00009-00001+00172+007296110000038+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00003+00000+00000-00002-00006+00002+00002- 82CBOBVZ VIX OOPP 20140122 002400000003-00008+00005+00002-00003-00009+00001-00172-007296110000961+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002500000002+00007-00004-00002+00003+00008-00001+00139+007296110000029+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140122 002500000002-00007+00004+00002-00003-00008+00001-00139-007296110000970+ 81CBOBVZ VIX OOPC 20140122 002600000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002600000002+00006-00003-00001+00002+00007-00001+00112+007296110000023+ 81CBOBVZ VIX OOPP 20140122 002600000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140122 002600000002-00006+00003+00001-00002-00007+00001-00112-007296110000977+ 81CBOBVZ VIX OOPC 20140122 002700000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000001+00005-00002-00001+00002+00006-00001+00089+007296110000017+ 81CBOBVZ VIX OOPP 20140122 002700000001+00001-00002+00000-00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000001-00005+00002+00001-00002-00006+00001-00089-007296110000982+ 81CBOBVZ VIX OOPC 20140122 002800000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000001+00004-00002-00001+00001+00005-00000+00071+007296110000013+ 81CBOBVZ VIX OOPP 20140122 002800000001+00001-00002+00000-00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000001-00004+00002+00001-00001-00005+00000-00071-007296110000986+ 81CBOBVZ VIX OOPC 20140122 002900000001-00000+00001-00000+00000-00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 002900000001+00004-00001-00001+00001+00005-00000+00056+007296110000010+ 81CBOBVZ VIX OOPP 20140122 002900000001+00000-00001+00000-00000+00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 002900000001-00004+00001+00001-00001-00005+00000-00056-007296110000989+ 81CBOBVZ VIX OOPC 20140122 003000000001-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140122 003000000001+00003-00001-00001+00001+00004-00000+00045+007296110000008+ 81CBOBVZ VIX OOPP 20140122 003000000001+00000-00001+00000-00000+00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140122 003000000001-00003+00001+00001-00001-00004+00000-00045-007296110000992+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00090-00090-00090+00090+00180-00180-00180+ 82CBOVIX VIX OOPC 20131120 001000000180+00270-00270-00269+00270+00243-00135+10000+002646020004500+ 81CBOVIX VIX OOPP 20131120 001000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20131120 001000000000-00000+00000+00007-00002-00000+00108-00003-004756460000000+ 81CBOVIX VIX OOPC 20131120 001100000000-00000-00090-00090-00090+00090+00180-00180-00179+ 82CBOVIX VIX OOPC 20131120 001100000180+00270-00270-00261+00269+00243-00105+09999+002646020003500+ 81CBOVIX VIX OOPP 20131120 001100000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20131120 001100000003-00000+00000+00027-00014-00000+00138-00055-004756460000003+ 81CBOVIX VIX OOPC 20131120 001200000000-00000-00090-00090-00087+00090+00180-00180-00166+ 82CBOVIX VIX OOPC 20131120 001200000177+00270-00270-00221+00237+00243-00075+09989+002646020002500+ 81CBOVIX VIX OOPP 20131120 001200000003-00002+00001+00002+00012-00002-00002+00003+00032- 82CBOVIX VIX OOPP 20131120 001200000017-00003+00003+00069-00053-00001+00167-00395-004756460000027+ 81CBOVIX VIX OOPC 20131120 001300000006-00004+00086-00082-00063+00079+00172-00171-00113+ 82CBOVIX VIX OOPC 20131120 001300000131+00261-00261-00143+00153+00240-00048+08739+004262370001594+ 81CBOVIX VIX OOPP 20131120 001300000006-00006+00005+00011+00029-00012-00010+00013+00069- 82CBOVIX VIX OOPP 20131120 001300000051-00012+00013+00128-00116-00004+00194-01498-004756460000133+ 81CBOVIX VIX OOPC 20131120 001400000010-00010+00072-00056-00039+00058+00146-00135-00072+ 82CBOVIX VIX OOPC 20131120 001400000086+00226-00220-00091+00098+00227-00031+06302+005643190001028+ 81CBOVIX VIX OOPP 20131120 001400000010-00010+00018+00034+00051-00032-00035+00046+00108- 82CBOVIX VIX OOPP 20131120 001400000094-00044+00051+00179-00171-00016+00212-03709-005734460000539+ 81CBOVIX VIX OOPC 20131120 001500000010-00010+00057-00036-00025+00042+00116-00097-00049+ 82CBOVIX VIX OOPC 20131120 001500000060+00185-00169-00062+00068+00207-00021+04475+006823970000714+ 81CBOVIX VIX OOPP 20131120 001500000010-00011+00033+00054+00065-00048-00064+00083+00132- 82CBOVIX VIX OOPP 20131120 001500000121-00085+00100+00209-00204-00036+00222-05550-006669160001193+ 81CBOVIX VIX OOPC 20131120 001600000009-00009+00046-00024-00017+00031+00093-00070-00035+ 82CBOVIX VIX OOPC 20131120 001600000044+00149-00128-00045+00049+00184-00016+03283+007837180000523+ 81CBOVIX VIX OOPP 20131120 001600000009-00009+00045+00066+00073-00060-00088+00111+00147- 82CBOVIX VIX OOPP 20131120 001600000138-00122+00143+00228-00223-00059+00228-06797-007561790001988+ 81CBOVIX VIX OOPC 20131120 001700000008-00008+00037-00017-00012+00024+00074-00052-00026+ 82CBOVIX VIX OOPC 20131120 001700000033+00121-00097-00034+00038+00160-00012+02490+008712270000400+ 81CBOVIX VIX OOPP 20131120 001700000008-00008+00054+00074+00078-00067-00107+00130+00156- 82CBOVIX VIX OOPP 20131120 001700000149-00151+00174+00239-00235-00082+00232-07607-008413630002868+ 81CBOVIX VIX OOPC 20131120 001800000007-00007+00030-00012-00009+00019+00061-00039-00020+ 82CBOVIX VIX OOPC 20131120 001800000026+00099-00075-00026+00029+00139-00009+01939+009475710000313+ 81CBOVIX VIX OOPP 20131120 001800000007-00007+00061+00079+00081-00072-00121+00142+00161- 82CBOVIX VIX OOPP 20131120 001800000156-00172+00196+00246-00243-00104+00234-08140-009225940003790+ 81CBOVIX VIX OOPC 20131120 001900000007-00005+00025-00009-00006+00015+00051-00031-00015+ 82CBOVIX VIX OOPC 20131120 001900000020+00083-00060-00020+00023+00121-00007+01542+010150960000246+ 81CBOVIX VIX OOPP 20131120 001900000007-00005+00065+00081+00084-00076-00130+00150+00166- 82CBOVIX VIX OOPP 20131120 001900000161-00188+00211+00251-00248-00123+00236-08501-010000030004733+ 81CBOVIX VIX OOPC 20131120 002000000006-00005+00021-00007-00005+00012+00042-00024-00012+ 82CBOVIX VIX OOPC 20131120 002000000017+00069-00048-00017+00019+00104-00006+01249+010758450000204+ 81CBOVIX VIX OOPP 20131120 002000000005-00005+00069+00083+00085-00077-00138+00156+00168- 82CBOVIX VIX OOPP 20131120 002000000163-00201+00223+00253-00251-00139+00237-08756-010737220005702+ 81CBOVIX VIX OOPC 20131120 002100000005-00004+00018-00006-00004+00010+00036-00020-00010+ 82CBOVIX VIX OOPC 20131120 002100000013+00059-00039-00013+00015+00091-00005+01028+011315630000166+ 81CBOVIX VIX OOPP 20131120 002100000005-00004+00072+00084+00086-00079-00144+00160+00170- 82CBOVIX VIX OOPP 20131120 002100000166-00210+00230+00256-00254-00152+00238-08941-011438850006674+ 81CBOVIX VIX OOPC 20131120 002200000005-00003+00016-00004-00003+00008+00031-00016-00008+ 82CBOVIX VIX OOPC 20131120 002200000011+00050-00032-00011+00013+00079-00004+00860+011836940000140+ 81CBOVIX VIX OOPP 20131120 002200000005-00004+00074+00085+00087-00081-00148+00163+00171- 82CBOVIX VIX OOPP 20131120 002200000168-00218+00236+00258-00256-00163+00238-09080-012106290007653+ 81CBOVIX VIX OOPC 20131120 002300000004-00003+00013-00003-00003+00007+00026-00013-00007+ 82CBOVIX VIX OOPC 20131120 002300000010+00043-00027-00010+00011+00069-00004+00730+012333810000121+ 81CBOVIX VIX OOPP 20131120 002300000004-00004+00076+00086+00087-00082-00152+00166+00172- 82CBOVIX VIX OOPP 20131120 002300000169-00224+00241+00259-00257-00172+00239-09188-012740930008641+ 81CBOVIX VIX OOPC 20131120 002400000004-00002+00012-00003-00002+00006+00023-00012-00006+ 82CBOVIX VIX OOPC 20131120 002400000008+00038-00023-00008+00009+00061-00003+00630+012814670000102+ 81CBOVIX VIX OOPP 20131120 002400000004-00003+00077+00087+00087-00082-00155+00167+00173- 82CBOVIX VIX OOPP 20131120 002400000170-00229+00245+00260-00258-00180+00239-09274-013344160009628+ 81CBOVIX VIX OOPC 20131120 002500000003-00002+00011-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20131120 002500000007+00034-00020-00007+00008+00054-00003+00552+013284920000091+ 81CBOVIX VIX OOPP 20131120 002500000004-00003+00078+00087+00088-00083-00157+00168+00174- 82CBOVIX VIX OOPP 20131120 002500000171-00232+00247+00261-00260-00186+00240-09343-013917420010614+ 81CBOVIX VIX OOPC 20131120 002600000003-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20131120 002600000007+00030-00017-00006+00008+00048-00003+00491+013747000000083+ 81CBOVIX VIX OOPP 20131120 002600000004-00002+00079+00087+00088-00084-00159+00170+00174- 82CBOVIX VIX OOPP 20131120 002600000172-00236+00249+00262-00260-00191+00240-09400-014462160011606+ 81CBOVIX VIX OOPC 20131120 002700000003-00002+00009-00002-00001+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20131120 002700000006+00027-00015-00006+00007+00044-00002+00442+014200300000076+ 81CBOVIX VIX OOPP 20131120 002700000003-00003+00080+00088+00088-00084-00161+00171+00175- 82CBOVIX VIX OOPP 20131120 002700000172-00239+00252+00262-00261-00196+00240-09449-014979840012601+ 81CBOVIX VIX OOPC 20131120 002800000003-00002+00008-00002-00001+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20131120 002800000005+00025-00014-00005+00006+00039-00002+00401+014641230000069+ 81CBOVIX VIX OOPP 20131120 002800000003-00002+00081+00088+00088-00084-00162+00172+00175- 82CBOVIX VIX OOPP 20131120 002800000173-00241+00253+00263-00261-00200+00240-09490-015471960013596+ 81CBOVIX VIX OOPC 20131120 002900000002-00001+00007-00001-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20131120 002900000004+00021-00011-00004+00005+00034-00002+00320+014641230000052+ 81CBOVIX VIX OOPP 20131120 002900000003-00002+00082+00088+00089-00086-00165+00173+00176- 82CBOVIX VIX OOPP 20131120 002900000174-00245+00256+00264-00263-00205+00241-09584-015471960014574+ 81CBOVIX VIX OOPC 20131120 003000000002-00001+00005-00001-00001+00003+00010-00004-00002+ 82CBOVIX VIX OOPC 20131120 003000000003+00017-00009-00003+00004+00029-00001+00256+014641230000041+ 81CBOVIX VIX OOPP 20131120 003000000002-00002+00083+00089+00089-00087-00167+00174+00177- 82CBOVIX VIX OOPP 20131120 003000000175-00249+00259+00266-00265-00210+00241-09660-015471960015557+ 81CBOVIX VIX OOPC 20131120 003250000001-00001+00003-00001-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20131120 003250000002+00011-00005-00002+00002+00020-00001+00145+014641230000021+ 81CBOVIX VIX OOPP 20131120 003250000002-00001+00086+00089+00090-00088-00172+00177+00178- 82CBOVIX VIX OOPP 20131120 003250000177-00256+00263+00268-00267-00220+00242-09796-015471960018031+ 81CBOVIX VIX OOPC 20131120 003500000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131120 003500000001+00007-00003-00001+00001+00013-00000+00082+014641230000010+ 81CBOVIX VIX OOPP 20131120 003500000001-00001+00087+00090+00090-00089-00175+00178+00179- 82CBOVIX VIX OOPP 20131120 003500000178-00261+00266+00268-00268-00227+00242-09878-015471960020517+ 81CBOVIX VIX OOPC 20131120 003750000001-00000+00001-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131120 003750000000+00004-00002-00000+00001+00009-00000+00046+014641230000006+ 81CBOVIX VIX OOPP 20131120 003750000000-00001+00088+00090+00090-00089-00177+00179+00179- 82CBOVIX VIX OOPP 20131120 003750000179-00264+00268+00269-00269-00232+00243-09927-015471960023009+ 81CBOVIX VIX OOPC 20131120 004000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131120 004000000000+00003-00001-00000+00000+00006-00000+00026+014641230000003+ 81CBOVIX VIX OOPP 20131120 004000000000-00000+00089+00090+00090-00089-00178+00180+00179- 82CBOVIX VIX OOPP 20131120 004000000179-00266+00269+00269-00269-00235+00243-09956-015471960025504+ 81CBOVIX VIX OOPC 20131120 004250000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 004250000000+00002-00001-00000+00000+00004-00000+00015+014641230000001+ 81CBOVIX VIX OOPP 20131120 004250000000-00000+00090+00090+00090-00089-00179+00180+00180- 82CBOVIX VIX OOPP 20131120 004250000179-00268+00269+00269-00269-00238+00243-09973-015471960028002+ 81CBOVIX VIX OOPC 20131120 004500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 004500000000+00001-00000-00000+00000+00003-00000+00008+014641230000001+ 81CBOVIX VIX OOPP 20131120 004500000000+00000+00090+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131120 004500000180-00269+00270+00270-00270-00239+00243-09983-015471960030501+ 81CBOVIX VIX OOPC 20131120 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 004750000000+00001-00000-00000+00000+00002-00000+00004+014641230000000+ 81CBOVIX VIX OOPP 20131120 004750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004750000180-00269+00270+00270-00270-00241+00243-09990-015471960033000+ 81CBOVIX VIX OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 005000000000+00000-00000-00000+00000+00001-00000+00002+014641230000000+ 81CBOVIX VIX OOPP 20131120 005000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005000000180-00270+00270+00270-00270-00241+00243-09993-015471960035500+ 81CBOVIX VIX OOPC 20131120 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 005500000000+00000-00000-00000+00000+00001-00000+00001+014641230000000+ 81CBOVIX VIX OOPP 20131120 005500000000+00000+00090+00090+00090-00089-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005500000179-00270+00270+00269-00269-00242+00243-09997-015471960040500+ 81CBOVIX VIX OOPC 20131120 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000000+00000-00000-00000+00000+00000-00000+00000+014641230000000+ 81CBOVIX VIX OOPP 20131120 006000000001+00001+00091+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131120 006000000179-00270+00271+00269-00269-00243+00243-09999-015471960045500+ 81CBOVIX VIX OOPC 20131120 006500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131120 006500000000+00000-00000-00000+00000+00000-00000+00000+014641230000000+ 81CBOVIX VIX OOPP 20131120 006500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131120 006500000179-00271+00271+00269-00269-00243+00243-09999-015471960050500+ 81CBOVIX VIX OOPC 20131120 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131120 007000000000+00000-00000-00000+00000+00000-00000+00000+014641230000000+ 81CBOVIX VIX OOPP 20131120 007000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131120 007000000179-00271+00271+00269-00269-00243+00243-09999-015471960055500+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00090-00090-00090+00090+00180-00180-00179+ 82CBOVIX VIX OOPC 20131218 001000000180+00270-00270-00267+00270+00243-00165+09999+003239770005500+ 81CBOVIX VIX OOPP 20131218 001000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20131218 001000000001-00000+00000+00012-00003-00000+00079-00046-004813930000004+ 81CBOVIX VIX OOPC 20131218 001100000001-00000-00090-00090-00088+00090+00180-00180-00175+ 82CBOVIX VIX OOPC 20131218 001100000179+00270-00270-00257+00268+00243-00135+09985+003239770004500+ 81CBOVIX VIX OOPP 20131218 001100000003-00001+00000-00002+00007-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20131218 001100000003-00001+00002+00029-00012-00001+00108-00200-004813930000020+ 81CBOVIX VIX OOPC 20131218 001200000004-00002+00091-00087-00078+00090+00179-00177-00155+ 82CBOVIX VIX OOPC 20131218 001200000173+00268-00267-00222+00246+00242-00106+09667+004007900003531+ 81CBOVIX VIX OOPP 20131218 001200000006-00004+00000+00006+00016-00001-00004+00007+00032- 82CBOVIX VIX OOPP 20131218 001200000011-00005+00007+00057-00032-00002+00136-00599-004813930000075+ 81CBOVIX VIX OOPC 20131218 001300000010-00008+00088-00076-00062+00085+00171-00163-00125+ 82CBOVIX VIX OOPC 20131218 001300000152+00257-00252-00177+00205+00237-00081+08677+004713520002691+ 81CBOVIX VIX OOPP 20131218 001300000010-00009+00002+00015+00028-00004-00010+00018+00055- 82CBOVIX VIX OOPP 20131218 001300000028-00014+00020+00093-00066-00006+00162-01364-004813930000204+ 81CBOVIX VIX OOPC 20131218 001400000015-00013+00083-00060-00045+00075+00158-00139-00096+ 82CBOVIX VIX OOPC 20131218 001400000126+00237-00223-00136+00162+00227-00061+07330+005361000002039+ 81CBOVIX VIX OOPP 20131218 001400000014-00013+00007+00030+00044-00014-00023+00041+00083- 82CBOVIX VIX OOPP 20131218 001400000054-00033+00046+00133-00108-00016+00182-02646-005273390000524+ 81CBOVIX VIX OOPC 20131218 001500000016-00017+00074-00043-00034+00066+00139-00112-00075+ 82CBOVIX VIX OOPC 20131218 001500000103+00211-00187-00106+00129+00211-00047+06029+005954570001581+ 81CBOVIX VIX OOPP 20131218 001500000016-00017+00016+00047+00056-00024-00040+00068+00106- 82CBOVIX VIX OOPP 20131218 001500000077-00059+00082+00165-00142-00030+00197-03963-005743880001035+ 81CBOVIX VIX OOPC 20131218 001600000016-00017+00066-00031-00025+00056+00122-00088-00058+ 82CBOVIX VIX OOPC 20131218 001600000084+00185-00154-00083+00103+00194-00037+04936+006498320001246+ 81CBOVIX VIX OOPP 20131218 001600000016-00018+00025+00060+00065-00035-00058+00092+00123- 82CBOVIX VIX OOPP 20131218 001600000098-00085+00116+00189-00170-00048+00207-05107-006219850001684+ 81CBOVIX VIX OOPC 20131218 001700000016-00016+00058-00023-00018+00046+00107-00070-00046+ 82CBOVIX VIX OOPC 20131218 001700000068+00163-00126-00066+00083+00175-00030+04066+006996190000999+ 81CBOVIX VIX OOPP 20131218 001700000016-00017+00033+00068+00072-00044-00074+00111+00136- 82CBOVIX VIX OOPP 20131218 001700000113-00109+00145+00206-00190-00067+00215-06017-006696110002434+ 81CBOVIX VIX OOPC 20131218 001800000016-00015+00052-00017-00013+00039+00094-00057-00036+ 82CBOVIX VIX OOPC 20131218 001800000056+00143-00104-00053+00068+00158-00024+03382+007451970000812+ 81CBOVIX VIX OOPP 20131218 001800000016-00015+00039+00074+00077-00052-00087+00124+00145- 82CBOVIX VIX OOPP 20131218 001800000126-00129+00167+00219-00206-00085+00220-06715-007167840003251+ 81CBOVIX VIX OOPC 20131218 001900000014-00014+00045-00012-00011+00034+00082-00045-00030+ 82CBOVIX VIX OOPC 20131218 001900000048+00125-00085-00045+00058+00141-00021+02843+007869300000685+ 81CBOVIX VIX OOPP 20131218 001900000014-00014+00046+00079+00079-00057-00100+00137+00151- 82CBOVIX VIX OOPP 20131218 001900000134-00147+00187+00227-00215-00103+00224-07245-007630570004139+ 81CBOVIX VIX OOPC 20131218 002000000015-00012+00042-00010-00007+00028+00074-00038-00024+ 82CBOVIX VIX OOPC 20131218 002000000040+00112-00073-00036+00047+00126-00017+02415+008251690000563+ 81CBOVIX VIX OOPP 20131218 002000000014-00012+00050+00081+00083-00062-00108+00143+00157- 82CBOVIX VIX OOPP 20131218 002000000141-00161+00199+00235-00224-00117+00227-07650-008080200005035+ 81CBOVIX VIX OOPC 20131218 002100000012-00012+00036-00007-00006+00025+00064-00031-00021+ 82CBOVIX VIX OOPC 20131218 002100000035+00098-00060-00032+00041+00113-00015+02070+008602490000492+ 81CBOVIX VIX OOPP 20131218 002100000012-00012+00055+00084+00083-00065-00117+00150+00159- 82CBOVIX VIX OOPP 20131218 002100000145-00174+00211+00239-00229-00131+00229-07963-008513000005977+ 81CBOVIX VIX OOPC 20131218 002200000012-00010+00033-00006-00004+00022+00058-00026-00017+ 82CBOVIX VIX OOPC 20131218 002200000030+00088-00052-00026+00035+00102-00013+01789+008924920000417+ 81CBOVIX VIX OOPP 20131218 002200000012-00010+00058+00085+00085-00068-00123+00154+00163- 82CBOVIX VIX OOPP 20131218 002200000150-00183+00219+00243-00234-00142+00230-08210-008925590006916+ 81CBOVIX VIX OOPC 20131218 002300000011-00009+00029-00004-00003+00019+00052-00022-00015+ 82CBOVIX VIX OOPC 20131218 002300000026+00078-00044-00023+00031+00091-00011+01557+009222040000362+ 81CBOVIX VIX OOPP 20131218 002300000011-00010+00061+00086+00086-00070-00128+00158+00165- 82CBOVIX VIX OOPP 20131218 002300000153-00191+00225+00246-00238-00151+00232-08410-009314970007872+ 81CBOVIX VIX OOPC 20131218 002400000010-00009+00026-00003-00003+00017+00046-00018-00013+ 82CBOVIX VIX OOPC 20131218 002400000023+00070-00038-00020+00027+00082-00010+01364+009496770000320+ 81CBOVIX VIX OOPP 20131218 002400000010-00009+00064+00087+00086-00072-00133+00161+00166- 82CBOVIX VIX OOPP 20131218 002400000155-00199+00231+00248-00241-00160+00233-08575-009678480008841+ 81CBOVIX VIX OOPC 20131218 002500000010-00007+00024-00003-00002+00015+00042-00016-00011+ 82CBOVIX VIX OOPC 20131218 002500000020+00064-00033-00017+00023+00074-00008+01201+009751890000275+ 81CBOVIX VIX OOPP 20131218 002500000009-00008+00066+00088+00087-00073-00137+00163+00168- 82CBOVIX VIX OOPP 20131218 002500000158-00205+00236+00251-00244-00167+00234-08716-010013840009807+ 81CBOVIX VIX OOPC 20131218 002600000009-00006+00022-00002-00001+00013+00038-00014-00009+ 82CBOVIX VIX OOPC 20131218 002600000017+00058-00029-00015+00020+00068-00007+01063+009990030000241+ 81CBOVIX VIX OOPP 20131218 002600000010-00007+00067+00087+00088-00076-00139+00164+00170- 82CBOVIX VIX OOPP 20131218 002600000161-00209+00238+00254-00247-00173+00235-08838-010319140010769+ 81CBOVIX VIX OOPC 20131218 002700000008-00006+00020-00002-00001+00012+00034-00012-00008+ 82CBOVIX VIX OOPC 20131218 002700000016+00052-00025-00013+00019+00061-00007+00946+010213670000218+ 81CBOVIX VIX OOPP 20131218 002700000008-00007+00069+00088+00088-00076-00143+00167+00170- 82CBOVIX VIX OOPP 20131218 002700000162-00215+00242+00255-00249-00179+00235-08947-010592810011751+ 81CBOVIX VIX OOPC 20131218 002800000007-00006+00018-00001-00001+00011+00031-00010-00007+ 82CBOVIX VIX OOPC 20131218 002800000014+00047-00022-00012+00017+00056-00006+00846+010425150000195+ 81CBOVIX VIX OOPP 20131218 002800000007-00007+00071+00089+00088-00077-00147+00169+00171- 82CBOVIX VIX OOPP 20131218 002800000163-00219+00246+00256-00250-00184+00236-09045-010833660012730+ 81CBOVIX VIX OOPC 20131218 002900000007-00005+00017-00001-00000+00009+00029-00009-00006+ 82CBOVIX VIX OOPC 20131218 002900000012+00044-00020-00010+00014+00051-00005+00760+010626670000170+ 81CBOVIX VIX OOPP 20131218 002900000007-00006+00072+00089+00089-00078-00149+00170+00172- 82CBOVIX VIX OOPP 20131218 002900000165-00224+00248+00257-00252-00189+00237-09136-011040860013706+ 81CBOVIX VIX OOPC 20131218 003000000007-00004+00016-00001-00000-00008+00027-00009-00005+ 82CBOVIX VIX OOPC 20131218 003000000011+00040-00018-00009+00013+00047-00005+00686+010820270000151+ 81CBOVIX VIX OOPP 20131218 003000000007-00005+00073+00089+00089-00080-00151+00171+00173- 82CBOVIX VIX OOPP 20131218 003000000167-00227+00250+00259-00254-00194+00237-09221-011213950014680+ 81CBOVIX VIX OOPC 20131218 003250000005-00004+00013-00000-00000+00007+00021-00006-00004+ 82CBOVIX VIX OOPC 20131218 003250000009+00032-00013-00007+00010+00038-00004+00542+011281760000123+ 81CBOVIX VIX OOPP 20131218 003250000005-00005+00077+00090+00089-00082-00158+00174+00175- 82CBOVIX VIX OOPP 20131218 003250000170-00236+00256+00262-00258-00204+00239-09414-011497580017134+ 81CBOVIX VIX OOPC 20131218 003500000005-00003+00011-00001-00001-00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20131218 003500000007+00028-00011-00005+00008+00032-00003+00444+011731040000096+ 81CBOVIX VIX OOPP 20131218 003500000004-00003+00080+00090+00090-00085-00163+00176+00177- 82CBOVIX VIX OOPP 20131218 003500000173-00244+00260+00265-00262-00212+00240-09581-011576590019585+ 81CBOVIX VIX OOPC 20131218 003750000004-00003+00009-00000-00000-00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20131218 003750000006+00024-00009-00005+00007+00027-00003+00377+012188170000084+ 81CBOVIX VIX OOPP 20131218 003750000003-00003+00083+00091+00090-00086-00168+00178+00178- 82CBOVIX VIX OOPP 20131218 003750000175-00252+00264+00266-00264-00220+00241-09722-011473450022054+ 81CBOVIX VIX OOPC 20131218 004000000004-00002+00008-00000-00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20131218 004000000006+00021-00008-00004+00006+00024-00002+00333+012667560000077+ 81CBOVIX VIX OOPP 20131218 004000000002-00002+00086+00091+00090-00087-00172+00179+00178- 82CBOVIX VIX OOPP 20131218 004000000177-00258+00267+00267-00266-00227+00242-09832-011224830024528+ 81CBOVIX VIX OOPC 20131218 004250000004-00002+00008-00000-00000-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20131218 004250000005+00019-00007-00004+00006+00021-00002+00306+013177940000071+ 81CBOVIX VIX OOPP 20131218 004250000001-00001+00088+00091+00090-00088-00176+00180+00179- 82CBOVIX VIX OOPP 20131218 004250000178-00263+00269+00268-00268-00233+00242-09908-010881560027012+ 81CBOVIX VIX OOPC 20131218 004500000003-00001+00006-00000-00001-00003+00011-00003-00001+ 82CBOVIX VIX OOPC 20131218 004500000004+00016-00006-00003+00004+00017-00001+00232+013177940000050+ 81CBOVIX VIX OOPP 20131218 004500000000+00001+00089+00091+00089-00089-00178+00180+00179- 82CBOVIX VIX OOPP 20131218 004500000179-00266+00270+00269-00269-00237+00243-09954-010508680029504+ 81CBOVIX VIX OOPC 20131218 004750000002-00001+00005-00000+00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20131218 004750000003+00012-00004-00002+00003+00014-00001+00176+013177940000038+ 81CBOVIX VIX OOPP 20131218 004750000001+00001+00090+00091+00089-00089-00179+00181+00179- 82CBOVIX VIX OOPP 20131218 004750000179-00268+00271+00269-00269-00239+00243-09977-010185390032001+ 81CBOVIX VIX OOPC 20131218 005000000002-00001+00004-00000-00001-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20131218 005000000002+00010-00003-00001+00002+00011-00001+00135+013177940000026+ 81CBOVIX VIX OOPP 20131218 005000000001+00001+00091+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 005000000179-00270+00271+00269-00269-00241+00243-09988-010005100034500+ 81CBOVIX VIX OOPC 20131218 005500000001-00001+00003-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131218 005500000001+00006-00002-00001+00001+00007-00000+00079+013177940000015+ 81CBOVIX VIX OOPP 20131218 005500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 005500000179-00270+00271+00269-00269-00242+00243-09991-010518040039500+ 81CBOVIX VIX OOPC 20131218 006000000001-00000+00002-00000-00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20131218 006000000001+00004-00001-00000+00001+00005-00000+00047+013177940000008+ 81CBOVIX VIX OOPP 20131218 006000000001+00002+00091+00091+00089-00088-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006000000178-00271+00271+00268-00268-00242+00243-09996-010518040044500+ 81CBOVIX VIX OOPC 20131218 006500000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131218 006500000000+00003-00001-00000+00000+00003-00000+00028+013177940000004+ 81CBOVIX VIX OOPP 20131218 006500000002+00002+00092+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20131218 006500000178-00271+00272+00268-00268-00243+00243-09998-010518040049500+ 81CBOVIX VIX OOPC 20131218 007000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 007000000000+00002-00000-00000+00000+00002-00000+00017+013177940000003+ 81CBOVIX VIX OOPP 20131218 007000000002+00002+00092+00092+00088-00088-00182+00182+00178- 82CBOVIX VIX OOPP 20131218 007000000178-00272+00272+00268-00268-00243+00242-09999-010518040054500+ 81CBOVIX VIX OOPC 20140122 001000000001-00001-00091-00091-00089+00089+00181-00181-00179+ 82CBOVIX VIX OOPC 20140122 001000000179+00271-00271-00268+00269+00243-00203+09999+002597210006850+ 81CBOVIX VIX OOPP 20140122 001000000002-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00001+00011-00002-00000+00047-00062-004583530000008+ 81CBOVIX VIX OOPC 20140122 001100000002-00001-00091-00091-00087+00089+00181-00181-00175+ 82CBOVIX VIX OOPC 20140122 001100000179+00271-00271-00260+00269+00243-00174+09981+003163930005850+ 81CBOVIX VIX OOPP 20140122 001100000004-00002+00001-00002+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20140122 001100000001-00001+00003+00024-00006-00001+00071-00195-004583530000027+ 81CBOVIX VIX OOPC 20140122 001200000005-00001+00092-00088-00080+00090+00180-00178-00161+ 82CBOVIX VIX OOPC 20140122 001200000177+00269-00268-00237+00261+00243-00145+09782+003692760004873+ 81CBOVIX VIX OOPP 20140122 001200000007-00005+00002-00007+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20140122 001200000005-00004+00008+00043-00016-00002+00097-00479-004583530000081+ 81CBOVIX VIX OOPC 20140122 001300000011-00007+00093-00080-00067+00091+00177-00169-00140+ 82CBOVIX VIX OOPC 20140122 001300000170+00264-00258-00205+00240+00239-00119+09195+004185150003983+ 81CBOVIX VIX OOPP 20140122 001300000011-00009+00002-00014+00025-00001+00005+00016+00043- 82CBOVIX VIX OOPP 20140122 001300000012-00009+00017+00068-00033-00006+00123-00970-004583530000186+ 81CBOVIX VIX OOPC 20140122 001400000017-00013+00092-00067-00052+00088+00171-00151-00115+ 82CBOVIX VIX OOPC 20140122 001400000154+00252-00237-00171+00210+00232-00096+08289+004642540003226+ 81CBOVIX VIX OOPP 20140122 001400000016-00015+00000-00026+00038-00002-00012+00033+00065- 82CBOVIX VIX OOPP 20140122 001400000026-00021+00038+00100-00060-00013+00145-01818-004928230000441+ 81CBOVIX VIX OOPC 20140122 001500000021-00019+00088-00051-00040+00083+00159-00128-00095+ 82CBOVIX VIX OOPC 20140122 001500000137+00235-00209-00141+00181+00221-00079+07272+005066410002631+ 81CBOVIX VIX OOPP 20140122 001500000020-00021+00004+00040+00049-00006-00022+00055+00085- 82CBOVIX VIX OOPP 20140122 001500000042-00037+00064+00128-00088-00024+00163-02772-005262420000837+ 81CBOVIX VIX OOPC 20140122 001600000023-00023+00082-00038-00030+00076+00147-00106-00077+ 82CBOVIX VIX OOPC 20140122 001600000120+00217-00180-00116+00154+00207-00065+06297+005458210002163+ 81CBOVIX VIX OOPP 20140122 001600000022-00024+00009+00053+00059-00013-00034+00075+00102- 82CBOVIX VIX OOPP 20140122 001600000059-00055+00092+00152-00114-00037+00177-03708-005585140001352+ 81CBOVIX VIX OOPC 20140122 001700000025-00023+00077-00029-00022+00067+00135-00088-00062+ 82CBOVIX VIX OOPC 20140122 001700000103+00199-00153-00095+00131+00192-00053+05432+005819430001790+ 81CBOVIX VIX OOPP 20140122 001700000024-00024+00014+00062+00067-00022-00045+00093+00117- 82CBOVIX VIX OOPP 20140122 001700000076-00072+00118+00173-00138-00052+00189-04558-005895490001964+ 81CBOVIX VIX OOPC 20140122 001800000024-00024+00071-00020-00017+00060+00123-00072-00051+ 82CBOVIX VIX OOPC 20140122 001800000090+00180-00129-00080+00112+00176-00045+04694+006151530001509+ 81CBOVIX VIX OOPP 20140122 001800000023-00025+00020+00070+00072-00028-00058+00109+00127- 82CBOVIX VIX OOPP 20140122 001800000089-00091+00142+00189-00156-00068+00197-05295-006192670002672+ 81CBOVIX VIX OOPC 20140122 001900000023-00024+00065-00014-00013+00055+00111-00058-00043+ 82CBOVIX VIX OOPC 20140122 001900000079+00163-00109-00068+00097+00161-00038+04073+006456020001288+ 81CBOVIX VIX OOPP 20140122 001900000022-00025+00026+00077+00076-00034-00070+00123+00136- 82CBOVIX VIX OOPP 20140122 001900000100-00108+00162+00201-00172-00083+00204-05920-006475950003443+ 81CBOVIX VIX OOPC 20140122 002000000024-00021+00061-00011-00008+00047+00103-00050-00035+ 82CBOVIX VIX OOPC 20140122 002000000068+00150-00094-00056+00083+00147-00033+03551+006734400001091+ 81CBOVIX VIX OOPP 20140122 002000000023-00022+00030+00080+00081-00042-00078+00131+00144- 82CBOVIX VIX OOPP 20140122 002000000111-00121+00177+00212-00186-00096+00210-06444-006744690004243+ 81CBOVIX VIX OOPC 20140122 002100000021-00021+00054-00007-00007+00043+00092-00040-00030+ 82CBOVIX VIX OOPC 20140122 002100000061+00135-00079-00050+00074+00134-00028+03111+006988150000954+ 81CBOVIX VIX OOPP 20140122 002100000021-00022+00036+00084+00082-00046-00089+00141+00149- 82CBOVIX VIX OOPP 20140122 002100000118-00136+00192+00219-00195-00109+00214-06883-006998320005106+ 81CBOVIX VIX OOPC 20140122 002200000021-00019+00051-00005-00004+00038+00085-00034-00025+ 82CBOVIX VIX OOPC 20140122 002200000053+00123-00068-00042+00064+00122-00025+02738+007218810000823+ 81CBOVIX VIX OOPP 20140122 002200000020-00020+00040+00086+00085-00051-00096+00147+00154- 82CBOVIX VIX OOPP 20140122 002200000126-00147+00202+00227-00205-00121+00218-07253-007236330005976+ 81CBOVIX VIX OOPC 20140122 002300000020-00018+00047-00003-00003+00034+00078-00029-00021+ 82CBOVIX VIX OOPC 20140122 002300000047+00113-00059-00036+00056+00112-00021+02420+007427890000718+ 81CBOVIX VIX OOPP 20140122 002300000019-00019+00044+00088+00086-00055-00103+00152+00158- 82CBOVIX VIX OOPP 20140122 002300000132-00158+00212+00233-00213-00131+00221-07566-007458340006873+ 81CBOVIX VIX OOPC 20140122 002400000018-00017+00042-00001-00002+00031+00070-00024-00019+ 82CBOVIX VIX OOPC 20140122 002400000042+00102-00050-00032+00050+00102-00019+02145+007616910000636+ 81CBOVIX VIX OOPP 20140122 002400000017-00018+00048+00090+00087-00057-00110+00157+00160- 82CBOVIX VIX OOPP 20140122 002400000136-00168+00220+00236-00218-00141+00223-07833-007663980007794+ 81CBOVIX VIX OOPC 20140122 002500000018-00015+00040-00001-00000+00027+00065-00021-00015+ 82CBOVIX VIX OOPC 20140122 002500000037+00094-00045-00027+00043+00093-00016+01907+007787420000550+ 81CBOVIX VIX OOPP 20140122 002500000017-00016+00051+00090+00088-00061-00115+00160+00163- 82CBOVIX VIX OOPP 20140122 002500000142-00176+00226+00241-00225-00150+00226-08064-007853030008713+ 81CBOVIX VIX OOPC 20140122 002600000017-00013+00037-00000-00000-00024+00060-00018-00013+ 82CBOVIX VIX OOPC 20140122 002600000033+00086-00039-00024+00039+00085-00014+01698+007940960000484+ 81CBOVIX VIX OOPP 20140122 002600000016-00015+00054+00090+00089-00064-00120+00163+00166- 82CBOVIX VIX OOPP 20140122 002600000146-00183+00231+00245-00230-00157+00228-08265-008025290009647+ 81CBOVIX VIX OOPC 20140122 002700000015-00013+00033-00001+00000-00023+00054-00015-00012+ 82CBOVIX VIX OOPC 20140122 002700000030+00079-00033-00021+00035+00078-00013+01515+008079080000434+ 81CBOVIX VIX OOPP 20140122 002700000014-00014+00057+00092+00089-00066-00126+00166+00167- 82CBOVIX VIX OOPP 20140122 002700000148-00191+00237+00247-00233-00165+00229-08442-008180680010599+ 81CBOVIX VIX OOPC 20140122 002800000014-00012+00031-00001+00001-00020+00050-00013-00010+ 82CBOVIX VIX OOPC 20140122 002800000026+00072-00029-00019+00031+00071-00011+01353+008203330000381+ 81CBOVIX VIX OOPP 20140122 002800000013-00013+00060+00092+00090-00068-00130+00168+00168- 82CBOVIX VIX OOPP 20140122 002800000151-00197+00241+00249-00237-00171+00231-08600-008319180011548+ 81CBOVIX VIX OOPC 20140122 002900000015-00010+00029-00000+00002-00017+00047-00012-00007+ 82CBOVIX VIX OOPC 20140122 002900000022+00067-00027-00015+00026+00066-00010+01210+008315290000325+ 81CBOVIX VIX OOPP 20140122 002900000013-00011+00061+00091+00091-00071-00133+00169+00171- 82CBOVIX VIX OOPP 20140122 002900000155-00202+00244+00253-00241-00177+00232-08741-008440840012495+ 81CBOVIX VIX OOPC 20140122 003000000013-00010+00026-00001+00002-00016+00042-00010-00007+ 82CBOVIX VIX OOPC 20140122 003000000021+00061-00023-00014+00024+00060-00009+01083+008416530000295+ 81CBOVIX VIX OOPP 20140122 003000000012-00011+00064+00092+00091-00072-00137+00171+00172- 82CBOVIX VIX OOPP 20140122 003000000157-00208+00247+00254-00244-00182+00233-08869-008545810013458+ 81CBOVIX VIX OOPC 20140122 003250000011-00008+00021-00001+00002-00012+00034-00007-00005+ 82CBOVIX VIX OOPC 20140122 003250000016+00049-00016-00010+00018+00048-00006+00824+008633110000217+ 81CBOVIX VIX OOPP 20140122 003250000010-00009+00069+00093+00091-00076-00146+00174+00174- 82CBOVIX VIX OOPP 20140122 003250000162-00221+00254+00258-00250-00194+00236-09142-008736860015876+ 81CBOVIX VIX OOPC 20140122 003500000009-00006+00017-00001+00002-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20140122 003500000012+00040-00012-00007+00014+00039-00005+00633+008817520000163+ 81CBOVIX VIX OOPP 20140122 003500000008-00007+00074+00093+00091-00079-00153+00177+00175- 82CBOVIX VIX OOPP 20140122 003500000167-00231+00259+00261-00255-00204+00238-09362-008830780018308+ 81CBOVIX VIX OOPC 20140122 003750000008-00005+00014-00001+00002-00007+00023-00003-00002+ 82CBOVIX VIX OOPC 20140122 003750000009+00033-00009-00005+00010+00032-00004+00495+008994970000123+ 81CBOVIX VIX OOPP 20140122 003750000006-00006+00078+00092+00091-00082-00160+00178+00177- 82CBOVIX VIX OOPP 20140122 003750000170-00240+00263+00264-00259-00213+00239-09541-008836240020753+ 81CBOVIX VIX OOPC 20140122 004000000007-00004+00012-00001+00002-00006+00019-00003-00001+ 82CBOVIX VIX OOPC 20140122 004000000007+00028-00007-00004+00008+00027-00003+00398+009190980000095+ 81CBOVIX VIX OOPP 20140122 004000000004-00005+00081+00093+00090-00084-00165+00180+00177- 82CBOVIX VIX OOPP 20140122 004000000173-00248+00266+00265-00262-00220+00240-09684-008765010023216+ 81CBOVIX VIX OOPC 20140122 004250000006-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20140122 004250000006+00024-00006-00004+00007+00023-00002+00335+009431370000082+ 81CBOVIX VIX OOPP 20140122 004250000003-00004+00084+00092+00090-00086-00170+00181+00178- 82CBOVIX VIX OOPP 20140122 004250000175-00255+00268+00267-00265-00226+00241-09793-008631940025685+ 81CBOVIX VIX OOPC 20140122 004500000005-00003+00010-00001+00002-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20140122 004500000006+00021-00005-00003+00006+00020-00002+00299+009742260000074+ 81CBOVIX VIX OOPP 20140122 004500000001-00003+00087+00092+00089-00086-00174+00181+00178- 82CBOVIX VIX OOPP 20140122 004500000176-00260+00270+00267-00266-00232+00242-09872-008454960028168+ 81CBOVIX VIX OOPC 20140122 004750000005-00002+00008-00001+00002-00003+00012-00001-00000+ 82CBOVIX VIX OOPC 20140122 004750000004+00018-00004-00002+00004+00016-00002+00228+009742260000052+ 81CBOVIX VIX OOPP 20140122 004750000000+00003+00089+00092+00089-00087-00177+00182+00178- 82CBOVIX VIX OOPP 20140122 004750000177-00264+00271+00267-00267-00235+00242-09925-008255080030658+ 81CBOVIX VIX OOPC 20140122 005000000003-00002+00006-00001+00001-00003+00010-00001-00000+ 82CBOVIX VIX OOPC 20140122 005000000003+00014-00003-00002+00003+00013-00001+00175+009742260000040+ 81CBOVIX VIX OOPP 20140122 005000000001+00003+00090+00092+00088-00087-00179+00182+00178- 82CBOVIX VIX OOPP 20140122 005000000177-00267+00272+00268-00267-00238+00242-09958-008056410033152+ 81CBOVIX VIX OOPC 20140122 005500000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140122 005500000002+00009-00002-00001+00002+00009-00001+00103+009742260000021+ 81CBOVIX VIX OOPP 20140122 005500000002+00003+00092+00093+00087-00087-00181+00183+00177- 82CBOVIX VIX OOPP 20140122 005500000177-00271+00273+00267-00267-00241+00242-09986-007774500038150+ 81CBOVIX VIX OOPC 20140122 006000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000001+00006-00001-00000+00001+00006-00000+00062+009742260000011+ 81CBOVIX VIX OOPP 20140122 006000000003+00003+00093+00093+00087-00087-00182+00183+00177- 82CBOVIX VIX OOPP 20140122 006000000177-00272+00273+00267-00267-00243+00242-09993-007774500043150+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00002-00000+00000-00000+00003-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000001+00004-00000-00000+00001+00004-00000+00037+009742260000007+ 81CBOVIX VIX OOPP 20140122 006500000003+00003+00093+00093+00087-00087-00183+00183+00177- 82CBOVIX VIX OOPP 20140122 006500000177-00273+00273+00267-00267-00243+00242-09997-007774500048150+ 81CBOVIX VIX OOPC 20140122 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000000+00003-00000-00000+00000+00003-00000+00023+009742260000003+ 81CBOVIX VIX OOPP 20140122 007000000004+00004+00094+00094+00086-00086-00184+00184+00176- 82CBOVIX VIX OOPP 20140122 007000000176-00273+00274+00266-00266-00244+00242-09998-007774500053150+ 81CBOVIX VIX OOPC 20140219 001000000001-00001-00083-00083-00080+00081+00164-00164-00161+ 82CBOVIX VIX OOPC 20140219 001000000162+00246-00246-00242+00244+00221-00205+09997+003075240007700+ 81CBOVIX VIX OOPP 20140219 001000000003-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00001+00011-00001-00000+00025-00082-004565090000012+ 81CBOVIX VIX OOPC 20140219 001100000003-00001-00084-00082-00077+00081+00165-00164-00156+ 82CBOVIX VIX OOPC 20140219 001100000162+00246-00246-00233+00243+00221-00185+09945+003531220006704+ 81CBOVIX VIX OOPP 20140219 001100000005-00003+00002-00003+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20140219 001100000000+00001+00004+00021-00003-00001+00041-00217-004565090000040+ 81CBOVIX VIX OOPC 20140219 001200000008-00002+00086-00079-00069+00082+00165-00160-00143+ 82CBOVIX VIX OOPC 20140219 001200000162+00245-00242-00215+00239+00220-00161+09710+003952790005744+ 81CBOVIX VIX OOPP 20140219 001200000008-00006+00003-00008+00015-00003+00000+00008+00024- 82CBOVIX VIX OOPP 20140219 001200000001-00003+00009+00036-00008-00003+00061-00471-004565090000097+ 81CBOVIX VIX OOPC 20140219 001300000013-00008+00087-00071-00058+00085+00163-00150-00127+ 82CBOVIX VIX OOPC 20140219 001300000158+00241-00231-00191+00228+00216-00138+09210+004341610004867+ 81CBOVIX VIX OOPP 20140219 001300000013-00010+00004-00014+00023-00005+00002+00017+00037- 82CBOVIX VIX OOPP 20140219 001300000004-00006+00018+00055-00018-00006+00082-00876-004565090000203+ 81CBOVIX VIX OOPC 20140219 001400000019-00015+00088-00059-00046+00085+00160-00135-00108+ 82CBOVIX VIX OOPC 20140219 001400000151+00233-00213-00165+00210+00209-00117+08503+004699290004102+ 81CBOVIX VIX OOPP 20140219 001400000018-00016+00005-00025+00034-00004+00005+00031+00055- 82CBOVIX VIX OOPP 20140219 001400000012-00014+00035+00079-00034-00012+00102-01537-004807240000427+ 81CBOVIX VIX OOPC 20140219 001500000024-00020+00087-00047-00035+00083+00154-00118-00091+ 82CBOVIX VIX OOPC 20140219 001500000140+00223-00191-00141+00190+00200-00099+07700+005027450003457+ 81CBOVIX VIX OOPP 20140219 001500000023-00022+00004-00036+00045-00002+00011+00047+00071- 82CBOVIX VIX OOPP 20140219 001500000022-00024+00056+00103-00053-00021+00121-02305-005048040000764+ 81CBOVIX VIX OOPC 20140219 001600000027-00025+00084-00035-00027+00079+00146-00099-00076+ 82CBOVIX VIX OOPC 20140219 001600000128+00210-00167-00120+00170+00189-00084+06892+005327680002932+ 81CBOVIX VIX OOPP 20140219 001600000025-00026+00001-00048+00053-00001-00019+00065+00086- 82CBOVIX VIX OOPP 20140219 001600000034-00037+00079+00123-00073-00032+00136-03102-005285850001219+ 81CBOVIX VIX OOPC 20140219 001700000028-00028+00080-00025-00020+00075+00136-00082-00064+ 82CBOVIX VIX OOPC 20140219 001700000117+00196-00144-00103+00152+00176-00072+06133+005601530002505+ 81CBOVIX VIX OOPP 20140219 001700000026-00030+00003+00059+00060-00005-00029+00083+00098- 82CBOVIX VIX OOPP 20140219 001700000045-00051+00102+00141-00092-00044+00148-03867-005519170001775+ 81CBOVIX VIX OOPC 20140219 001800000029-00029+00077-00017-00014+00070+00128-00069-00053+ 82CBOVIX VIX OOPC 20140219 001800000105+00182-00124-00087+00134+00164-00062+05445+005850570002144+ 81CBOVIX VIX OOPP 20140219 001800000028-00030+00007+00066+00066-00011-00037+00096+00109- 82CBOVIX VIX OOPP 20140219 001800000057-00064+00122+00157-00110-00057+00159-04569-005746580002403+ 81CBOVIX VIX OOPC 20140219 001900000030-00028+00073-00012-00009+00064+00119-00057-00044+ 82CBOVIX VIX OOPC 20140219 001900000094+00170-00107-00074+00119+00152-00053+04835+006076320001844+ 81CBOVIX VIX OOPP 20140219 001900000028-00030+00011+00072+00071-00017-00046+00108+00119- 82CBOVIX VIX OOPP 20140219 001900000069-00077+00140+00170-00126-00069+00168-05192-005966770003101+ 81CBOVIX VIX OOPC 20140219 002000000029-00029+00068-00007-00006+00059+00110-00047-00037+ 82CBOVIX VIX OOPC 20140219 002000000085+00156-00091-00064+00106+00140-00047+04297+006280290001605+ 81CBOVIX VIX OOPP 20140219 002000000027-00030+00016+00077+00074-00021-00055+00119+00125- 82CBOVIX VIX OOPP 20140219 002000000078-00091+00156+00180-00139-00081+00174-05736-006178570003865+ 81CBOVIX VIX OOPC 20140219 002100000029-00027+00064-00004-00003+00053+00103-00039-00031+ 82CBOVIX VIX OOPC 20140219 002100000076+00145-00079-00055+00094+00129-00040+03825+006463990001391+ 81CBOVIX VIX OOPP 20140219 002100000027-00029+00019+00080+00077-00027-00062+00126+00132- 82CBOVIX VIX OOPP 20140219 002100000087-00102+00168+00189-00151-00093+00180-06207-006380880004657+ 81CBOVIX VIX OOPC 20140219 002200000028-00026+00060-00001-00001+00049+00095-00033-00026+ 82CBOVIX VIX OOPC 20140219 002200000068+00134-00068-00047+00083+00118-00035+03410+006628880001215+ 81CBOVIX VIX OOPP 20140219 002200000026-00027+00024+00082+00079-00031-00070+00133+00136- 82CBOVIX VIX OOPP 20140219 002200000094-00113+00179+00196-00161-00103+00185-06614-006572740005493+ 81CBOVIX VIX OOPC 20140219 002300000026-00025+00055-00001+00000-00045+00088-00026-00022+ 82CBOVIX VIX OOPC 20140219 002300000062+00123-00058-00042+00075+00109-00031+03044+006776420001070+ 81CBOVIX VIX OOPP 20140219 002300000024-00027+00028+00085+00080-00035-00078+00139+00139- 82CBOVIX VIX OOPP 20140219 002300000100-00124+00189+00202-00169-00113+00189-06966-006753270006359+ 81CBOVIX VIX OOPC 20140219 002400000027-00022+00053-00001+00003-00039+00083-00024-00017+ 82CBOVIX VIX OOPC 20140219 002400000053+00116-00052-00034+00065+00100-00027+02721+006908060000920+ 81CBOVIX VIX OOPP 20140219 002400000025-00023+00030+00084+00083-00041-00082+00141+00145- 82CBOVIX VIX OOPP 20140219 002400000108-00131+00195+00209-00178-00121+00193-07272-006921720007221+ 81CBOVIX VIX OOPC 20140219 002500000024-00022+00048-00003+00003-00037+00075-00018-00015+ 82CBOVIX VIX OOPC 20140219 002500000049+00106-00043-00031+00059+00092-00024+02434+007025210000822+ 81CBOVIX VIX OOPP 20140219 002500000023-00023+00035+00087+00083-00043-00089+00146+00146- 82CBOVIX VIX OOPP 20140219 002500000112-00140+00203+00212-00183-00129+00196-07540-007077450008132+ 81CBOVIX VIX OOPC 20140219 002600000023-00020+00045-00004+00003-00034+00069-00015-00013+ 82CBOVIX VIX OOPC 20140219 002600000044+00097-00037-00027+00053+00084-00021+02179+007129280000726+ 81CBOVIX VIX OOPP 20140219 002600000021-00023+00038+00088+00083-00045-00095+00150+00148- 82CBOVIX VIX OOPP 20140219 002600000116-00149+00209+00215-00189-00136+00198-07777-007219910009047+ 81CBOVIX VIX OOPC 20140219 002700000023-00018+00043-00003+00005-00029+00065-00014-00010+ 82CBOVIX VIX OOPC 20140219 002700000039+00091-00033-00023+00046+00078-00018+01951+007221640000627+ 81CBOVIX VIX OOPP 20140219 002700000021-00020+00040+00087+00084-00049-00099+00151+00151- 82CBOVIX VIX OOPP 20140219 002700000121-00155+00213+00219-00195-00143+00201-07987-007348670009959+ 81CBOVIX VIX OOPC 20140219 002800000021-00017+00039-00004+00005-00027+00060-00011-00009+ 82CBOVIX VIX OOPC 20140219 002800000035+00084-00029-00020+00041+00071-00016+01748+007303660000555+ 81CBOVIX VIX OOPP 20140219 002800000020-00019+00043+00087+00085-00052-00103+00153+00153- 82CBOVIX VIX OOPP 20140219 002800000125-00161+00216+00222-00200-00148+00203-08176-007463430010886+ 81CBOVIX VIX OOPC 20140219 002900000019-00016+00036-00005+00005-00025+00055-00008-00008+ 82CBOVIX VIX OOPC 20140219 002900000032+00076-00024-00018+00037+00065-00014+01567+007376680000496+ 81CBOVIX VIX OOPP 20140219 002900000018-00018+00046+00088+00084-00054-00108+00156+00153- 82CBOVIX VIX OOPP 20140219 002900000128-00168+00221+00224-00203-00154+00204-08347-007563960011832+ 81CBOVIX VIX OOPC 20140219 003000000018-00014+00033-00005+00005-00022+00051-00007-00006+ 82CBOVIX VIX OOPC 20140219 003000000028+00071-00021-00015+00033+00060-00013+01404+007442040000435+ 81CBOVIX VIX OOPP 20140219 003000000017-00017+00049+00089+00084-00056-00113+00158+00154- 82CBOVIX VIX OOPP 20140219 003000000131-00174+00224+00226-00207-00159+00206-08502-007650160012776+ 81CBOVIX VIX OOPC 20140219 003250000015-00012+00028-00004+00005-00017+00042-00004-00004+ 82CBOVIX VIX OOPC 20140219 003250000022+00058-00015-00011+00025+00048-00009+01070+007580440000317+ 81CBOVIX VIX OOPP 20140219 003250000014-00014+00054+00088+00085-00061-00121+00160+00157- 82CBOVIX VIX OOPP 20140219 003250000138-00186+00230+00231-00216-00171+00210-08839-007803280015146+ 81CBOVIX VIX OOPC 20140219 003500000013-00009+00023-00004+00005-00013+00034-00003-00002+ 82CBOVIX VIX OOPC 20140219 003500000016+00048-00011-00007+00018+00039-00007+00820+007698970000230+ 81CBOVIX VIX OOPP 20140219 003500000011-00012+00060+00088+00084-00065-00130+00163+00159- 82CBOVIX VIX OOPP 20140219 003500000143-00198+00236+00234-00222-00181+00212-09117-007870270017549+ 81CBOVIX VIX OOPC 20140219 003750000011-00007+00019-00003+00004-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20140219 003750000013+00039-00007-00005+00014+00032-00005+00637+007816840000176+ 81CBOVIX VIX OOPP 20140219 003750000009-00010+00065+00087+00084-00069-00137+00164+00160- 82CBOVIX VIX OOPP 20140219 003750000148-00208+00240+00237-00228-00189+00214-09349-007858450019970+ 81CBOVIX VIX OOPC 20140219 004000000009-00006+00016-00003+00004-00008+00024-00001-00000+ 82CBOVIX VIX OOPC 20140219 004000000010+00033-00006-00004+00011+00026-00004+00507+007952540000135+ 81CBOVIX VIX OOPP 20140219 004000000007-00008+00069+00087+00083-00072-00144+00165+00161- 82CBOVIX VIX OOPP 20140219 004000000152-00217+00242+00239-00233-00197+00216-09538-007779420022406+ 81CBOVIX VIX OOPC 20140219 004250000009-00005+00014-00002+00004-00006+00021-00001-00000- 82CBOVIX VIX OOPC 20140219 004250000008+00028-00005-00003+00009+00022-00003+00418+008123810000107+ 81CBOVIX VIX OOPP 20140219 004250000004-00007+00073+00087+00082-00074-00150+00166+00161- 82CBOVIX VIX OOPP 20140219 004250000155-00225+00245+00240-00236-00203+00217-09688-007649010024865+ 81CBOVIX VIX OOPC 20140219 004500000007-00004+00012-00002+00003-00006+00018-00000-00000- 82CBOVIX VIX OOPC 20140219 004500000007+00025-00004-00003+00008+00019-00003+00363+008347680000096+ 81CBOVIX VIX OOPP 20140219 004500000002-00005+00077+00086+00081-00076-00154+00166+00161- 82CBOVIX VIX OOPP 20140219 004500000157-00231+00246+00241-00238-00208+00218-09798-007487320027332+ 81CBOVIX VIX OOPC 20140219 004750000006-00003+00010-00002+00003-00004+00015-00000-00000- 82CBOVIX VIX OOPC 20140219 004750000005+00020-00003-00002+00006+00016-00002+00279+008347680000070+ 81CBOVIX VIX OOPP 20140219 004750000000-00005+00079+00086+00080-00077-00158+00167+00160- 82CBOVIX VIX OOPP 20140219 004750000158-00237+00247+00241-00239-00212+00219-09875-007318710029815+ 81CBOVIX VIX OOPC 20140219 005000000005-00002+00008-00001+00003-00003+00012-00000-00001- 82CBOVIX VIX OOPC 20140219 005000000004+00017-00002-00001+00004+00013-00001+00214+008347680000051+ 81CBOVIX VIX OOPP 20140219 005000000001+00005+00082+00086+00079-00077-00161+00167+00160- 82CBOVIX VIX OOPP 20140219 005000000158-00241+00248+00241-00240-00215+00219-09923-007171770032306+ 81CBOVIX VIX OOPC 20140219 005500000004-00001+00006-00001+00002-00002+00008-00000-00001- 82CBOVIX VIX OOPC 20140219 005500000002+00011-00001-00000+00002+00008-00001+00128+008347680000027+ 81CBOVIX VIX OOPP 20140219 005500000003+00005+00084+00086+00078-00077-00165+00168+00159- 82CBOVIX VIX OOPP 20140219 005500000158-00245+00249+00241-00240-00218+00219-09966-007078620037300+ 81CBOVIX VIX OOPC 20140219 006000000002-00001+00004-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20140219 006000000001+00007-00000-00000+00001+00005-00000+00077+008347680000016+ 81CBOVIX VIX OOPP 20140219 006000000004+00005+00085+00087+00077-00076-00165+00168+00159- 82CBOVIX VIX OOPP 20140219 006000000158-00246+00250+00240-00240-00219+00219-09968-007521820042300+ 81CBOVIX VIX OOPC 20140219 006500000002-00000+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140219 006500000001+00005-00000-00000-00001+00004-00000+00047+008347680000009+ 81CBOVIX VIX OOPP 20140219 006500000005+00006+00086+00087+00077-00076-00167+00169+00158- 82CBOVIX VIX OOPP 20140219 006500000158-00248+00251+00239-00239-00220+00219-09982-007521820047300+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20140219 007000000000+00003-00000-00000-00000+00002-00000+00029+008347680000005+ 81CBOVIX VIX OOPP 20140219 007000000006+00006+00087+00088+00076-00075-00168+00170+00157- 82CBOVIX VIX OOPP 20140219 007000000157-00250+00251+00239-00239-00221+00219-09990-007521820052300+ 81CBOVIX VIX OOPC 20140318 001000000002-00001-00083-00083-00079+00080+00165-00165-00160+ 82CBOVIX VIX OOPC 20140318 001000000162+00246-00246-00241+00244+00221-00208+09994+003105740008250+ 81CBOVIX VIX OOPP 20140318 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140318 001000000000+00000-00001+00011-00000-00000+00021-00079-004301910000013+ 81CBOVIX VIX OOPC 20140318 001100000003-00001-00084-00083-00077+00080+00165-00165-00157+ 82CBOVIX VIX OOPC 20140318 001100000162+00247-00246-00235+00243+00221-00194+09970+003105740007251+ 81CBOVIX VIX OOPP 20140318 001100000005-00003+00003-00003+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20140318 001100000001+00000+00004+00020-00002-00001+00035-00201-004301910000039+ 81CBOVIX VIX OOPC 20140318 001200000008-00001+00087-00080-00069+00082+00166-00162-00144+ 82CBOVIX VIX OOPC 20140318 001200000162+00246-00243-00218+00241+00220-00172+09767+003639360006285+ 81CBOVIX VIX OOPP 20140318 001200000009-00006+00004-00007+00015-00004+00001-00008+00023- 82CBOVIX VIX OOPP 20140318 001200000000+00002+00009+00034-00005-00003+00052-00425-004301910000094+ 81CBOVIX VIX OOPC 20140318 001300000015-00007+00090-00072-00058+00085+00166-00152-00127+ 82CBOVIX VIX OOPC 20140318 001300000160+00243-00233-00194+00232+00216-00149+09299+004104140005406+ 81CBOVIX VIX OOPP 20140318 001300000013-00011+00006-00014+00023-00006+00000+00016+00036- 82CBOVIX VIX OOPP 20140318 001300000001-00005+00017+00051-00012-00006+00071-00778-004301910000193+ 81CBOVIX VIX OOPC 20140318 001400000021-00015+00091-00059-00046+00087+00163-00136-00109+ 82CBOVIX VIX OOPC 20140318 001400000155+00237-00214-00169+00218+00210-00129+08643+004506410004647+ 81CBOVIX VIX OOPP 20140318 001400000020-00018+00007-00026+00035-00007+00003+00031+00053- 82CBOVIX VIX OOPP 20140318 001400000007-00011+00035+00075-00026-00012+00091-01420-004672550000440+ 81CBOVIX VIX OOPC 20140318 001500000026-00022+00091-00047-00035+00087+00158-00118-00093+ 82CBOVIX VIX OOPC 20140318 001500000147+00228-00193-00146+00201+00201-00112+07912+004852230004003+ 81CBOVIX VIX OOPP 20140318 001500000024-00024+00007-00038+00045-00007+00008+00048+00069- 82CBOVIX VIX OOPP 20140318 001500000015-00020+00056+00097-00042-00021+00108-02127-004990850000799+ 81CBOVIX VIX OOPC 20140318 001600000029-00027+00089-00035-00027+00085+00151-00101-00079+ 82CBOVIX VIX OOPC 20140318 001600000138+00217-00170-00127+00184+00190-00097+07184+005147380003465+ 81CBOVIX VIX OOPP 20140318 001600000027-00030+00005-00050+00053-00005+00014+00066+00082- 82CBOVIX VIX OOPP 20140318 001600000024-00031+00079+00116-00058-00032+00122-02835-005262480001260+ 81CBOVIX VIX OOPC 20140318 001700000032-00031+00087-00025-00019+00081+00144-00085-00066+ 82CBOVIX VIX OOPC 20140318 001700000127+00205-00149-00109+00167+00179-00085+06493+005397340003006+ 81CBOVIX VIX OOPP 20140318 001700000029-00033+00002-00059+00060-00002+00021+00081+00094- 82CBOVIX VIX OOPP 20140318 001700000034-00042+00099+00133-00075-00043+00134-03509-005492790001797+ 81CBOVIX VIX OOPC 20140318 001800000035-00031+00085-00019-00011+00075+00139-00073-00054+ 82CBOVIX VIX OOPC 20140318 001800000115+00195-00131-00093+00150+00168-00073+05855+005607340002595+ 81CBOVIX VIX OOPP 20140318 001800000033-00033+00001-00065+00068-00004-00027+00093+00107- 82CBOVIX VIX OOPP 20140318 001800000046-00052+00116+00150-00093-00053+00146-04137-005686820002379+ 81CBOVIX VIX OOPC 20140318 001900000033-00033+00079-00011-00009+00073+00129-00059-00047+ 82CBOVIX VIX OOPC 20140318 001900000107+00181-00112-00082+00137+00156-00064+05271+005782300002279+ 81CBOVIX VIX OOPP 20140318 001900000031-00036+00005+00073+00070-00006-00037+00107+00113- 82CBOVIX VIX OOPP 20140318 001900000053-00066+00136+00160-00105-00065+00155-04714-005849290003058+ 81CBOVIX VIX OOPC 20140318 002000000036-00031+00078-00008-00003+00065+00124-00052-00037+ 82CBOVIX VIX OOPC 20140318 002000000095+00172-00099-00068+00121+00146-00056+04739+005926880001960+ 81CBOVIX VIX OOPP 20140318 002000000034-00033+00006+00076+00077-00014-00042+00114+00123- 82CBOVIX VIX OOPP 20140318 002000000065-00075+00148+00174-00121-00075+00164-05244-005984590003734+ 81CBOVIX VIX OOPC 20140318 002100000033-00033+00072-00002-00002+00063+00113-00040-00033+ 82CBOVIX VIX OOPC 20140318 002100000089+00159-00083-00061+00110+00135-00049+04253+006045440001728+ 81CBOVIX VIX OOPP 20140318 002100000031-00035+00012+00082+00077-00016-00052+00125+00127- 82CBOVIX VIX OOPP 20140318 002100000072-00089+00164+00181-00131-00086+00170-05727-006096790004498+ 81CBOVIX VIX OOPC 20140318 002200000034-00030+00069-00000-00002-00056+00108-00035-00026+ 82CBOVIX VIX OOPC 20140318 002200000079+00149-00073-00051+00097+00125-00042+03811+006142060001487+ 81CBOVIX VIX OOPP 20140318 002200000031-00033+00015+00084+00081-00022-00058+00131+00134- 82CBOVIX VIX OOPP 20140318 002200000082-00098+00174+00191-00145-00096+00177-06168-006189660005254+ 81CBOVIX VIX OOPC 20140318 002300000032-00030+00064-00003+00003-00053+00099-00027-00023+ 82CBOVIX VIX OOPC 20140318 002300000072+00138-00062-00045+00088+00115-00037+03408+006220550001300+ 81CBOVIX VIX OOPP 20140318 002300000029-00032+00020+00087+00082-00026-00066+00138+00138- 82CBOVIX VIX OOPP 20140318 002300000089-00109+00185+00197-00154-00106+00182-06569-006266640006064+ 81CBOVIX VIX OOPC 20140318 002400000030-00028+00060-00005+00004-00048+00092-00022-00019+ 82CBOVIX VIX OOPC 20140318 002400000065+00127-00053-00039+00078+00106-00032+03042+006284440001130+ 81CBOVIX VIX OOPP 20140318 002400000028-00031+00024+00089+00083-00031-00074+00144+00142- 82CBOVIX VIX OOPP 20140318 002400000095-00120+00195+00203-00164-00115+00187-06934-006330840006893+ 81CBOVIX VIX OOPC 20140318 002500000031-00024+00058-00004+00007-00042+00087-00020-00013+ 82CBOVIX VIX OOPC 20140318 002500000056+00120-00047-00031+00067+00098-00028+02711+006336970000957+ 81CBOVIX VIX OOPP 20140318 002500000029-00027+00026+00088+00086-00037-00078+00146+00147- 82CBOVIX VIX OOPP 20140318 002500000104-00127+00200+00211-00175-00123+00192-07263-006385060007719+ 81CBOVIX VIX OOPC 20140318 002600000028-00025+00052-00007+00006-00039+00079-00014-00012+ 82CBOVIX VIX OOPC 20140318 002600000051+00109-00038-00028+00061+00090-00024+02411+006381090000846+ 81CBOVIX VIX OOPP 20140318 002600000025-00027+00032+00091+00085-00039-00086+00152+00148- 82CBOVIX VIX OOPP 20140318 002600000109-00138+00209+00213-00180-00131+00195-07561-006431800008606+ 81CBOVIX VIX OOPC 20140318 002700000026-00023+00048-00007+00007-00036+00073-00011-00010+ 82CBOVIX VIX OOPC 20140318 002700000046+00100-00032-00024+00054+00082-00021+02143+006419480000733+ 81CBOVIX VIX OOPP 20140318 002700000023-00026+00036+00092+00086-00043-00093+00155+00150- 82CBOVIX VIX OOPP 20140318 002700000114-00147+00215+00217-00187-00139+00198-07828-006473200009493+ 81CBOVIX VIX OOPC 20140318 002800000026-00019+00046-00006+00009-00030+00069-00010-00006+ 82CBOVIX VIX OOPC 20140318 002800000039+00094-00029-00019+00046+00075-00018+01903+006454540000618+ 81CBOVIX VIX OOPP 20140318 002800000023-00023+00038+00091+00087-00048-00097+00156+00154- 82CBOVIX VIX OOPP 20140318 002800000121-00153+00219+00222-00195-00145+00201-08066-006511100010379+ 81CBOVIX VIX OOPC 20140318 002900000023-00019+00042-00007+00008-00028+00062-00007-00006+ 82CBOVIX VIX OOPC 20140318 002900000036+00085-00023-00017+00042+00069-00016+01690+006488380000546+ 81CBOVIX VIX OOPP 20140318 002900000021-00022+00042+00092+00087-00050-00103+00159+00154- 82CBOVIX VIX OOPP 20140318 002900000124-00162+00224+00225-00200-00152+00203-08278-006547050011302+ 81CBOVIX VIX OOPC 20140318 003000000022-00018+00038-00007+00007-00026+00057-00005-00005+ 82CBOVIX VIX OOPC 20140318 003000000032+00078-00019-00015+00037+00063-00014+01502+006522840000479+ 81CBOVIX VIX OOPP 20140318 003000000019-00021+00046+00092+00086-00053-00109+00161+00155- 82CBOVIX VIX OOPP 20140318 003000000128-00169+00228+00226-00204-00158+00205-08467-006582230012234+ 81CBOVIX VIX OOPC 20140318 003250000019-00013+00032-00006+00008-00019+00047-00003-00002+ 82CBOVIX VIX OOPC 20140318 003250000023+00064-00014-00010+00027+00050-00010+01130+006621150000336+ 81CBOVIX VIX OOPP 20140318 003250000016-00016+00052+00091+00086-00059-00119+00163+00158- 82CBOVIX VIX OOPP 20140318 003250000136-00183+00234+00232-00215-00171+00209-08846-006671870014584+ 81CBOVIX VIX OOPC 20140318 003500000016-00011+00026-00006+00007-00015+00038-00001-00001+ 82CBOVIX VIX OOPC 20140318 003500000018+00052-00009-00007+00021+00041-00007+00871+006748770000254+ 81CBOVIX VIX OOPP 20140318 003500000012-00014+00059+00091+00085-00063-00128+00166+00159- 82CBOVIX VIX OOPP 20140318 003500000142-00196+00239+00235-00221-00181+00212-09121-006766510016994+ 81CBOVIX VIX OOPC 20140318 003750000014-00009+00023-00005+00007-00012+00033-00001-00000- 82CBOVIX VIX OOPC 20140318 003750000014+00045-00007-00005+00016+00034-00006+00695+006911220000194+ 81CBOVIX VIX OOPP 20140318 003750000010-00012+00063+00090+00084-00067-00135+00166+00160- 82CBOVIX VIX OOPP 20140318 003750000146-00205+00242+00237-00226-00189+00214-09323-006858760019424+ 81CBOVIX VIX OOPC 20140318 004000000012-00008+00019-00004+00006-00010+00028-00000+00000- 82CBOVIX VIX OOPC 20140318 004000000012+00038-00005-00004+00013+00028-00005+00575+007103020000163+ 81CBOVIX VIX OOPP 20140318 004000000007-00011+00067+00089+00083-00069-00141+00167+00160- 82CBOVIX VIX OOPP 20140318 004000000149-00213+00245+00238-00229-00195+00215-09480-006928790021876+ 81CBOVIX VIX OOPC 20140318 004250000011-00006+00017-00003+00006-00008+00025-00000+00001- 82CBOVIX VIX OOPC 20140318 004250000010+00034-00004-00003+00011+00024-00004+00490+007307700000134+ 81CBOVIX VIX OOPP 20140318 004250000005-00009+00071+00089+00082-00071-00146+00168+00160- 82CBOVIX VIX OOPP 20140318 004250000152-00220+00246+00239-00233-00201+00216-09610-006944290024333+ 81CBOVIX VIX OOPC 20140318 004500000010-00005+00016-00003+00005-00007+00022-00000+00001- 82CBOVIX VIX OOPC 20140318 004500000008+00030-00003-00002+00009+00021-00003+00423+007497780000115+ 81CBOVIX VIX OOPP 20140318 004500000003-00008+00075+00088+00081-00073-00152+00168+00160- 82CBOVIX VIX OOPP 20140318 004500000154-00228+00248+00240-00235-00206+00217-09729-006860470026800+ 81CBOVIX VIX OOPC 20140318 004750000009-00005+00013-00003+00004-00006+00019-00001+00001- 82CBOVIX VIX OOPC 20140318 004750000007+00026-00002-00002+00008+00018-00003+00359+007634770000099+ 81CBOVIX VIX OOPP 20140318 004750000000+00007+00079+00088+00079-00074-00157+00169+00159- 82CBOVIX VIX OOPP 20140318 004750000156-00235+00249+00240-00237-00211+00218-09839-006620080029271+ 81CBOVIX VIX OOPC 20140318 005000000007-00004+00012-00002+00004-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20140318 005000000006+00022-00002-00001+00006+00015-00002+00288+007669190000076+ 81CBOVIX VIX OOPP 20140318 005000000003+00006+00083+00088+00077-00075-00163+00169+00158- 82CBOVIX VIX OOPP 20140318 005000000157-00243+00251+00239-00238-00216+00218-09932-006153390031753+ 81CBOVIX VIX OOPC 20140318 005500000005-00002+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20140318 005500000004+00015-00001-00000+00004+00010-00001+00178+007669190000044+ 81CBOVIX VIX OOPP 20140318 005500000005+00007+00086+00089+00076-00075-00167+00170+00157- 82CBOVIX VIX OOPP 20140318 005500000156-00247+00252+00238-00238-00219+00218-09967-006153390036750+ 81CBOVIX VIX OOPC 20140318 006000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000002+00011-00001-00000-00002+00007-00001+00111+007669190000024+ 81CBOVIX VIX OOPP 20140318 006000000007+00008+00088+00089+00075-00074-00169+00171+00156- 82CBOVIX VIX OOPP 20140318 006000000155-00250+00253+00237-00237-00221+00218-09984-006153390041750+ 81CBOVIX VIX OOPC 20140318 006500000003-00001+00004-00001+00002-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000001+00007-00000-00000-00001+00005-00000+00070+007669190000015+ 81CBOVIX VIX OOPP 20140318 006500000008+00009+00089+00090+00074-00073-00171+00172+00155- 82CBOVIX VIX OOPP 20140318 006500000155-00252+00253+00237-00236-00222+00218-09992-006153390046750+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00000-00000-00001+00003-00000+00044+007669190000009+ 81CBOVIX VIX OOPP 20140318 007000000009+00009+00090+00091+00073-00072-00172+00172+00154- 82CBOVIX VIX OOPP 20140318 007000000154-00253+00254+00236-00236-00223+00218-09996-006153390051750+ 81CBOVIX VIX OOPC 20140416 001000000003-00002-00084-00083-00078+00080+00165-00165-00159+ 82CBOVIX VIX OOPC 20140416 001000000162+00247-00247-00239+00243+00221-00208+09987+003154990008650+ 81CBOVIX VIX OOPP 20140416 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20140416 001000000001+00000-00002+00012-00000-00001+00019-00100-004234310000020+ 81CBOVIX VIX OOPC 20140416 001100000005-00002-00085-00083-00075+00080+00166-00165-00155+ 82CBOVIX VIX OOPC 20140416 001100000162+00247-00247-00233+00243+00221-00196+09951+003154990007653+ 81CBOVIX VIX OOPP 20140416 001100000007-00004+00004-00004+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20140416 001100000001+00000+00005+00022-00001-00002+00032-00231-004234310000052+ 81CBOVIX VIX OOPC 20140416 001200000010-00001+00088-00080-00067+00082+00168-00161-00142+ 82CBOVIX VIX OOPC 20140416 001200000162+00247-00243-00215+00241+00220-00176+09732+003616640006696+ 81CBOVIX VIX OOPP 20140416 001200000011-00007+00006-00009+00017-00005+00002-00010+00025- 82CBOVIX VIX OOPP 20140416 001200000001+00001+00010+00036-00004-00003+00047-00456-004234310000114+ 81CBOVIX VIX OOPC 20140416 001300000017-00008+00092-00071-00055+00086+00168-00151-00125+ 82CBOVIX VIX OOPC 20140416 001300000161+00245-00231-00193+00234+00216-00156+09290+004021200005826+ 81CBOVIX VIX OOPP 20140416 001300000017-00013+00008-00017+00027-00008+00001-00020+00040- 82CBOVIX VIX OOPP 20140416 001300000000-00004+00022+00055-00011-00007+00065-00873-004441450000258+ 81CBOVIX VIX OOPC 20140416 001400000024-00016+00094-00059-00044+00089+00166-00135-00109+ 82CBOVIX VIX OOPC 20140416 001400000158+00239-00214-00170+00223+00210-00137+08692+004373450005067+ 81CBOVIX VIX OOPP 20140416 001400000022-00020+00010-00028+00037-00010+00001+00033+00054- 82CBOVIX VIX OOPP 20140416 001400000004-00009+00038+00075-00022-00013+00083-01408-004637050000490+ 81CBOVIX VIX OOPC 20140416 001500000029-00023+00094-00046-00034+00090+00162-00118-00093+ 82CBOVIX VIX OOPC 20140416 001500000151+00232-00193-00148+00209+00201-00120+08028+004678000004416+ 81CBOVIX VIX OOPP 20140416 001500000026-00027+00010-00039+00046-00011+00005+00049+00068- 82CBOVIX VIX OOPP 20140416 001500000010-00017+00057+00095-00034-00021+00099-02015-004820950000819+ 81CBOVIX VIX OOPC 20140416 001600000032-00029+00093-00034-00025+00089+00156-00101-00079+ 82CBOVIX VIX OOPC 20140416 001600000144+00222-00171-00129+00194+00191-00106+07358+004939260003863+ 81CBOVIX VIX OOPP 20140416 001600000029-00032+00008-00051+00054-00010+00010+00066+00081- 82CBOVIX VIX OOPP 20140416 001600000017-00026+00078+00113-00049-00030+00114-02651-004993030001239+ 81CBOVIX VIX OOPC 20140416 001700000036-00032+00092-00025-00017+00086+00151-00087-00066+ 82CBOVIX VIX OOPC 20140416 001700000134+00213-00151-00112+00177+00181-00093+06716+005161460003378+ 81CBOVIX VIX OOPP 20140416 001700000033-00035+00008-00059+00062-00007+00015+00080+00094- 82CBOVIX VIX OOPP 20140416 001700000026-00035+00097+00130-00065-00040+00127-03282-005153210001726+ 81CBOVIX VIX OOPC 20140416 001800000038-00035+00090-00017-00011+00082+00145-00073-00056+ 82CBOVIX VIX OOPC 20140416 001800000125+00202-00132-00097+00163+00170-00082+06116+005348630002967+ 81CBOVIX VIX OOPP 20140416 001800000035-00038+00005-00068+00068-00004+00022+00094+00104- 82CBOVIX VIX OOPP 20140416 001800000035-00046+00116+00145-00080-00051+00138-03886-005301450002296+ 81CBOVIX VIX OOPC 20140416 001900000038-00037+00086-00010-00007+00079+00137-00060-00048+ 82CBOVIX VIX OOPC 20140416 001900000116+00191-00115-00085+00149+00160-00072+05559+005504640002614+ 81CBOVIX VIX OOPP 20140416 001900000035-00040+00001-00075+00072-00000+00029+00106+00113- 82CBOVIX VIX OOPP 20140416 001900000044-00057+00133+00157-00093-00062+00148-04451-005437730002930+ 81CBOVIX VIX OOPC 20140416 002000000039-00036+00083-00005-00002+00074+00131-00051-00040+ 82CBOVIX VIX OOPC 20140416 002000000107+00181-00101-00074+00135+00150-00064+05045+005633120002292+ 81CBOVIX VIX OOPP 20140416 002000000036-00040+00002+00080+00077-00005-00036+00116+00121- 82CBOVIX VIX OOPP 20140416 002000000054-00067+00148+00169-00108-00072+00157-04973-005562100003604+ 81CBOVIX VIX OOPC 20140416 002100000039-00036+00079-00001-00001-00069+00123-00042-00033+ 82CBOVIX VIX OOPC 20140416 002100000098+00170-00087-00064+00123+00139-00056+04571+005737560002016+ 81CBOVIX VIX OOPP 20140416 002100000035-00040+00006+00084+00080-00009-00043+00125+00127- 82CBOVIX VIX OOPP 20140416 002100000063-00078+00162+00178-00120-00082+00164-05449-005674620004332+ 81CBOVIX VIX OOPC 20140416 002200000038-00036+00075-00003+00003-00065+00116-00034-00028+ 82CBOVIX VIX OOPC 20140416 002200000090+00160-00075-00056+00111+00130-00050+04135+005821230001774+ 81CBOVIX VIX OOPP 20140416 002200000034-00039+00010+00088+00082-00014-00051+00133+00132- 82CBOVIX VIX OOPP 20140416 002200000070-00089+00174+00186-00131-00092+00170-05883-005775400005097+ 81CBOVIX VIX OOPC 20140416 002300000039-00033+00074-00003+00007-00058+00111-00030-00021+ 82CBOVIX VIX OOPC 20140416 002300000080+00152-00066-00046+00098+00121-00043+03732+005887220001532+ 81CBOVIX VIX OOPP 20140416 002300000036-00036+00012+00088+00086-00020-00056+00137+00139- 82CBOVIX VIX OOPP 20140416 002300000080-00097+00182+00196-00144-00101+00177-06277-005864590005866+ 81CBOVIX VIX OOPC 20140416 002400000035-00033+00067-00007+00007-00056+00102-00022-00019+ 82CBOVIX VIX OOPC 20140416 002400000075+00140-00055-00042+00090+00112-00038+03361+005938440001360+ 81CBOVIX VIX OOPP 20140416 002400000032-00037+00018+00092+00085-00023-00065+00145+00141- 82CBOVIX VIX OOPP 20140416 002400000085-00109+00193+00200-00151-00110+00181-06636-005942370006705+ 81CBOVIX VIX OOPC 20140416 002500000035-00031+00064-00008+00008-00051+00096-00018-00015+ 82CBOVIX VIX OOPC 20140416 002500000067+00131-00047-00036+00080+00103-00034+03020+005977600001182+ 81CBOVIX VIX OOPP 20140416 002500000031-00035+00021+00093+00087-00027-00071+00149+00145- 82CBOVIX VIX OOPP 20140416 002500000092-00117+00201+00206-00161-00118+00186-06962-006008960007538+ 81CBOVIX VIX OOPC 20140416 002600000035-00028+00061-00008+00011-00045+00091-00015-00011+ 82CBOVIX VIX OOPC 20140416 002600000059+00123-00042-00029+00070+00096-00029+02707+006007210001015+ 81CBOVIX VIX OOPP 20140416 002600000031-00031+00023+00093+00089-00033-00075+00151+00149- 82CBOVIX VIX OOPP 20140416 002600000100-00124+00206+00212-00170-00125+00190-07260-006064610008378+ 81CBOVIX VIX OOPC 20140416 002700000031-00028+00056-00010+00009-00042+00083-00010-00010+ 82CBOVIX VIX OOPC 20140416 002700000054+00113-00034-00026+00064+00088-00026+02422+006029610000897+ 81CBOVIX VIX OOPP 20140416 002700000028-00031+00029+00095+00088-00035-00083+00156+00150- 82CBOVIX VIX OOPP 20140416 002700000104-00135+00214+00214-00176-00133+00193-07532-006109640009268+ 81CBOVIX VIX OOPC 20140416 002800000030-00025+00052-00010+00010-00038+00077-00008-00007+ 82CBOVIX VIX OOPC 20140416 002800000049+00104-00029-00022+00057+00081-00022+02162+006046950000778+ 81CBOVIX VIX OOPP 20140416 002800000026-00030+00032+00095+00088-00039-00089+00159+00152- 82CBOVIX VIX OOPP 20140416 002800000110-00143+00219+00218-00183-00140+00196-07781-006144370010154+ 81CBOVIX VIX OOPC 20140416 002900000030-00022+00050-00008+00012-00033+00073-00007-00004+ 82CBOVIX VIX OOPC 20140416 002900000041+00098-00026-00017+00048+00074-00019+01927+006061180000657+ 81CBOVIX VIX OOPP 20140416 002900000026-00026+00035+00094+00090-00044-00093+00159+00155- 82CBOVIX VIX OOPP 20140416 002900000116-00149+00222+00223-00190-00146+00199-08010-006169170011037+ 81CBOVIX VIX OOPC 20140416 003000000027-00021+00045-00010+00010-00031+00066-00004-00004+ 82CBOVIX VIX OOPC 20140416 003000000038+00089-00020-00016+00044+00068-00017+01716+006074060000582+ 81CBOVIX VIX OOPP 20140416 003000000024-00025+00039+00095+00089-00047-00099+00162+00156- 82CBOVIX VIX OOPP 20140416 003000000120-00157+00227+00225-00195-00153+00202-08220-006184460011953+ 81CBOVIX VIX OOPC 20140416 003250000023-00016+00038-00008+00011-00023+00055-00002-00000+ 82CBOVIX VIX OOPC 20140416 003250000028+00074-00014-00009+00032+00054-00012+01285+006110250000403+ 81CBOVIX VIX OOPP 20140416 003250000020-00021+00047+00094+00088-00054-00112+00165+00159- 82CBOVIX VIX OOPP 20140416 003250000131-00174+00235+00231-00208-00166+00207-08674-006184090014260+ 81CBOVIX VIX OOPC 20140416 003500000019-00014+00031-00008+00009-00018+00044-00001+00000- 82CBOVIX VIX OOPC 20140416 003500000022+00060-00008-00007+00024+00043-00009+00973+006166810000299+ 81CBOVIX VIX OOPP 20140416 003500000015-00018+00055+00094+00086-00060-00124+00168+00159- 82CBOVIX VIX OOPP 20140416 003500000138-00190+00241+00234-00217-00179+00211-09041-006135190016626+ 81CBOVIX VIX OOPC 20140416 003750000017-00010+00027-00005+00009-00013+00038-00000+00002- 82CBOVIX VIX OOPC 20140416 003750000016+00051-00006-00004+00017+00036-00006+00756+006255780000213+ 81CBOVIX VIX OOPP 20140416 003750000011-00014+00062+00092+00085-00065-00133+00169+00161- 82CBOVIX VIX OOPP 20140416 003750000145-00203+00245+00237-00225-00189+00214-09330-006047290019017+ 81CBOVIX VIX OOPC 20140416 004000000014-00009+00022-00006+00007-00011+00031-00001+00001- 82CBOVIX VIX OOPC 20140416 004000000013+00042-00004-00003+00015+00029-00005+00608+006381810000175+ 81CBOVIX VIX OOPP 20140416 004000000007-00011+00068+00091+00083-00069-00142+00169+00160- 82CBOVIX VIX OOPP 20140416 004000000149-00215+00247+00239-00230-00197+00216-09551-005931370021445+ 81CBOVIX VIX OOPC 20140416 004250000013-00007+00019-00005+00007-00009+00028-00001+00002- 82CBOVIX VIX OOPC 20140416 004250000011+00037-00003-00002+00012+00025-00004+00508+006542160000143+ 81CBOVIX VIX OOPP 20140416 004250000003-00010+00074+00090+00081-00071-00150+00170+00160- 82CBOVIX VIX OOPP 20140416 004250000152-00225+00249+00239-00234-00205+00217-09712-005799910023901+ 81CBOVIX VIX OOPC 20140416 004500000012-00006+00018-00004+00007-00008+00025-00001+00002- 82CBOVIX VIX OOPC 20140416 004500000009+00033-00003-00001+00010+00022-00003+00441+006726690000120+ 81CBOVIX VIX OOPP 20140416 004500000000-00008+00078+00089+00079-00073-00156+00170+00159- 82CBOVIX VIX OOPP 20140416 004500000154-00233+00251+00239-00236-00210+00218-09822-005666840026372+ 81CBOVIX VIX OOPC 20140416 004750000010-00006+00016-00004+00006-00007+00022-00001+00002- 82CBOVIX VIX OOPC 20140416 004750000008+00030-00002-00001+00009+00019-00003+00391+006917860000111+ 81CBOVIX VIX OOPP 20140416 004750000002+00008+00082+00089+00078-00073-00161+00170+00158- 82CBOVIX VIX OOPP 20140416 004750000155-00239+00251+00239-00237-00214+00218-09892-005547600028857+ 81CBOVIX VIX OOPC 20140416 005000000009-00005+00014-00004+00005-00007+00020-00001+00002- 82CBOVIX VIX OOPC 20140416 005000000008+00027-00001-00001+00008+00017-00003+00349+007090740000100+ 81CBOVIX VIX OOPP 20140416 005000000004+00008+00084+00090+00076-00073-00164+00171+00157- 82CBOVIX VIX OOPP 20140416 005000000155-00243+00252+00238-00237-00217+00218-09934-005459100031351+ 81CBOVIX VIX OOPC 20140416 005500000008-00003+00012-00002+00005-00004+00016-00001+00002- 82CBOVIX VIX OOPC 20140416 005500000005+00021-00001-00000+00005+00013-00002+00250+007244900000065+ 81CBOVIX VIX OOPP 20140416 005500000007+00009+00088+00091+00074-00073-00168+00172+00155- 82CBOVIX VIX OOPP 20140416 005500000154-00249+00254+00237-00236-00220+00218-09969-005449250036350+ 81CBOVIX VIX OOPC 20140416 006000000005-00002+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20140416 006000000003+00015-00000-00000-00004+00009-00001+00163+007244900000042+ 81CBOVIX VIX OOPP 20140416 006000000008+00010+00089+00091+00073-00072-00170+00173+00154- 82CBOVIX VIX OOPP 20140416 006000000153-00250+00255+00236-00235-00221+00218-09972-005802070041350+ 81CBOVIX VIX OOPC 20140416 006500000004-00002+00006-00001+00003-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20140416 006500000002+00011-00000-00000-00002+00006-00001+00107+007244900000025+ 81CBOVIX VIX OOPP 20140416 006500000010+00011+00091+00092+00072-00071-00172+00174+00153- 82CBOVIX VIX OOPP 20140416 006500000153-00253+00256+00235-00234-00222+00217-09985-005802070046350+ 81CBOVIX VIX OOPC 20140416 007000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00008-00000-00000-00001+00004-00000+00071+007244900000016+ 81CBOVIX VIX OOPP 20140416 007000000011+00012+00092+00093+00071-00070-00174+00175+00152- 82CBOVIX VIX OOPP 20140416 007000000152-00255+00256+00234-00233-00223+00217-09992-005802070051350+ 81CBOVXEEM VXEEM OOPC 20131120 001600000001-00000+00151-00150-00146+00150+00301-00301-00287+ 82CBOVXEEM VXEEM OOPC 20131120 001600000296+00451-00451-00416+00433+00407-00198+09925+006246530006608+ 81CBOVXEEM VXEEM OOPP 20131120 001600000001-00000+00000+00000+00004-00000-00000+00000+00012- 82CBOVXEEM VXEEM OOPP 20131120 001600000003-00000+00000+00032-00016-00000+00209-00047-005845650000004+ 81CBOVXEEM VXEEM OOPC 20131120 001700000003-00001+00150-00148-00140+00148+00300-00299-00272+ 82CBOVXEEM VXEEM OOPC 20131120 001700000288+00450-00450-00386+00408+00406-00169+09783+006246530005626+ 81CBOVXEEM VXEEM OOPP 20131120 001700000002-00001+00001+00002+00009-00001-00001+00002+00026- 82CBOVXEEM VXEEM OOPP 20131120 001700000011-00002+00002+00061-00038-00001+00238-00157-005845650000018+ 81CBOVXEEM VXEEM OOPC 20131120 001800000005-00003+00148-00144-00130+00145+00296-00294-00250+ 82CBOVXEEM VXEEM OOPC 20131120 001800000272+00445-00445-00346+00371+00405-00140+09484+006246530004676+ 81CBOVXEEM VXEEM OOPP 20131120 001800000004-00003+00002+00005+00018-00005-00004+00005+00048- 82CBOVXEEM VXEEM OOPP 20131120 001800000026-00005+00005+00102-00076-00002+00267-00416-005845650000053+ 81CBOVXEEM VXEEM OOPC 20131120 001900000008-00006+00145-00137-00116+00138+00289-00285-00220+ 82CBOVXEEM VXEEM OOPC 20131120 001900000246+00437-00435-00297+00321+00402-00113+08962+006246530003776+ 81CBOVXEEM VXEEM OOPP 20131120 001900000007-00006+00005+00012+00032-00011-00010+00013+00078- 82CBOVXEEM VXEEM OOPP 20131120 001900000051-00013+00014+00152-00128-00004+00295-00905-005845650000139+ 81CBOVXEEM VXEEM OOPC 20131120 002000000011-00010+00139-00125-00099+00126+00277-00270-00185+ 82CBOVXEEM VXEEM OOPC 20131120 002000000213+00422-00418-00244+00265+00396-00088+08184+006246530002949+ 81CBOVXEEM VXEEM OOPP 20131120 002000000010-00010+00011+00023+00049-00023-00022+00028+00114- 82CBOVXEEM VXEEM OOPP 20131120 002000000086-00027+00029+00207-00187-00009+00320-01679-005845650000298+ 81CBOVXEEM VXEEM OOPC 20131120 002100000014-00013+00129-00109-00080+00109+00259-00246-00149+ 82CBOVXEEM VXEEM OOPC 20131120 002100000174+00399-00391-00192+00208+00388-00067+07153+006348760002241+ 81CBOVXEEM VXEEM OOPP 20131120 002100000014-00013+00022+00042+00071-00041-00043+00056+00152- 82CBOVXEEM VXEEM OOPP 20131120 002100000127-00054+00062+00260-00243-00019+00339-02855-006387620000648+ 81CBOVXEEM VXEEM OOPC 20131120 002200000015-00015+00116-00089-00063+00092+00234-00214-00116+ 82CBOVXEEM VXEEM OOPC 20131120 002200000138+00365-00352-00148+00160+00374-00051+05994+006609810001696+ 81CBOVXEEM VXEEM OOPP 20131120 002200000015-00016+00036+00063+00088-00058-00069+00090+00184- 82CBOVXEEM VXEEM OOPP 20131120 002200000161-00089+00103+00301-00288-00034+00354-04017-006834930001144+ 81CBOVXEEM VXEEM OOPC 20131120 002300000016-00016+00102-00070-00048+00074+00207-00180-00090+ 82CBOVXEEM VXEEM OOPC 20131120 002300000108+00327-00307-00113+00123+00356-00039+04897+006956240001288+ 81CBOVXEEM VXEEM OOPP 20131120 002300000016-00016+00049+00081+00102-00075-00095+00123+00209- 82CBOVXEEM VXEEM OOPP 20131120 002300000191-00126+00148+00335-00325-00052+00367-05076-007204050001740+ 81CBOVXEEM VXEEM OOPC 20131120 002400000016-00014+00088-00055-00036+00059+00180-00148-00069+ 82CBOVXEEM VXEEM OOPC 20131120 002400000084+00289-00262-00087+00094+00336-00029+03959+007333240000983+ 81CBOVXEEM VXEEM OOPP 20131120 002400000016-00015+00062+00095+00114-00090-00121+00153+00231- 82CBOVXEEM VXEEM OOPP 20131120 002400000215-00163+00191+00363-00355-00072+00376-06000-007510270002418+ 81CBOVXEEM VXEEM OOPC 20131120 002500000014-00014+00075-00041-00028+00049+00155-00120-00054+ 82CBOVXEEM VXEEM OOPC 20131120 002500000067+00251-00219-00068+00074+00313-00023+03195+007704580000772+ 81CBOVXEEM VXEEM OOPP 20131120 002500000014-00014+00076+00109+00122-00101-00147+00182+00246- 82CBOVXEEM VXEEM OOPP 20131120 002500000234-00201+00233+00383-00377-00094+00383-06785-007767640003184+ 81CBOVXEEM VXEEM OOPC 20131120 002600000013-00013+00064-00032-00022+00040+00132-00096-00043+ 82CBOVXEEM VXEEM OOPC 20131120 002600000053+00218-00182-00054+00059+00289-00018+02582+008052650000609+ 81CBOVXEEM VXEEM OOPP 20131120 002600000012-00013+00087+00120+00129-00111-00170+00206+00259- 82CBOVXEEM VXEEM OOPP 20131120 002600000249-00235+00271+00399-00394-00117+00389-07438-007989050003998+ 81CBOVXEEM VXEEM OOPC 20131120 002700000013-00010+00056-00025-00016+00031+00114-00079-00033+ 82CBOVXEEM VXEEM OOPC 20131120 002700000041+00189-00152-00042+00045+00266-00014+02094+008378430000470+ 81CBOVXEEM VXEEM OOPP 20131120 002700000012-00010+00097+00127+00135-00121-00189+00225+00270- 82CBOVXEEM VXEEM OOPP 20131120 002700000262-00265+00303+00412-00409-00140+00393-07973-008186160004844+ 81CBOVXEEM VXEEM OOPC 20131120 002800000010-00010+00046-00019-00013+00026+00097-00063-00027+ 82CBOVXEEM VXEEM OOPC 20131120 002800000034+00163-00125-00034+00037+00243-00012+01711+008701520000388+ 81CBOVXEEM VXEEM OOPP 20131120 002800000010-00009+00106+00133+00138-00127-00208+00241+00277- 82CBOVXEEM VXEEM OOPP 20131120 002800000270-00294+00331+00421-00418-00164+00396-08401-008369420005742+ 81CBOVXEEM VXEEM OOPC 20131120 002900000010-00008+00041-00016-00010+00021+00085-00053-00021+ 82CBOVXEEM VXEEM OOPC 20131120 002900000027+00142-00105-00027+00030+00221-00009+01424+009060120000310+ 81CBOVXEEM VXEEM OOPP 20131120 002900000009-00008+00113+00138+00142-00132-00223+00254+00283- 82CBOVXEEM VXEEM OOPP 20131120 002900000278-00317+00354+00429-00427-00187+00399-08740-008548090006658+ 81CBOVXEEM VXEEM OOPC 20131120 003000000009-00008+00036-00012-00009+00019+00074-00044-00019+ 82CBOVXEEM VXEEM OOPC 20131120 003000000024+00125-00089-00024+00027+00201-00008+01229+009511030000279+ 81CBOVXEEM VXEEM OOPP 20131120 003000000007-00007+00120+00141+00144-00136-00236+00264+00287- 82CBOVXEEM VXEEM OOPP 20131120 003000000283-00338+00373+00434-00432-00208+00401-09003-008730230007599+ 81CBOVXEEM VXEEM OOPC 20131120 003250000006-00004+00021-00006-00004+00009+00046-00023-00009+ 82CBOVXEEM VXEEM OOPC 20131120 003250000012+00080-00050-00011+00013+00153-00004+00642+009511030000129+ 81CBOVXEEM VXEEM OOPP 20131120 003250000005-00004+00131+00146+00147-00142-00258+00280+00293- 82CBOVXEEM VXEEM OOPP 20131120 003250000291-00376+00405+00442-00441-00256+00403-09418-009242670010010+ 81CBOVXEEM VXEEM OOPC 20131120 003500000003-00002+00012-00002-00002+00004+00027-00011-00004+ 82CBOVXEEM VXEEM OOPC 20131120 003500000005+00049-00027-00005+00006+00111-00002+00319+009511030000056+ 81CBOVXEEM VXEEM OOPP 20131120 003500000004-00003+00137+00148+00148-00145-00272+00288+00296- 82CBOVXEEM VXEEM OOPP 20131120 003500000294-00399+00422+00445-00445-00292+00405-09618-009890290012472+ 81CBOVXEEM VXEEM OOPC 20131120 003750000002-00001+00007-00001-00001+00002+00015-00005-00002+ 82CBOVXEEM VXEEM OOPC 20131120 003750000002+00029-00014-00002+00002+00078-00001+00152+009511030000024+ 81CBOVXEEM VXEEM OOPP 20131120 003750000003-00002+00140+00148+00149-00147-00278+00292+00298- 82CBOVXEEM VXEEM OOPP 20131120 003750000296-00411+00430+00447-00447-00317+00405-09710-010700080014952+ 81CBOVXEEM VXEEM OOPC 20131120 004000000001-00000+00004-00000-00000+00001+00009-00002-00001+ 82CBOVXEEM VXEEM OOPC 20131120 004000000001+00017-00007-00001+00001+00054-00000+00070+009511030000010+ 81CBOVXEEM VXEEM OOPP 20131120 004000000003-00002+00141+00149+00149-00147-00282+00293+00298- 82CBOVXEEM VXEEM OOPP 20131120 004000000296-00418+00434+00447-00447-00334+00405-09747-011652000017450+ 81CBOVXEEM VXEEM OOPC 20131120 004250000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004250000000+00009-00003-00000+00000+00036-00000+00032+009511030000004+ 81CBOVXEEM VXEEM OOPP 20131120 004250000002-00002+00142+00149+00149-00147-00284+00294+00298- 82CBOVXEEM VXEEM OOPP 20131120 004250000296-00421+00436+00447-00447-00344+00405-09761-012678940019952+ 81CBOVXEEM VXEEM OOPC 20131120 004500000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004500000000+00005-00001-00000+00000+00023-00000+00014+009511030000002+ 81CBOVXEEM VXEEM OOPP 20131120 004500000002-00002+00143+00149+00149-00147-00285+00295+00298- 82CBOVXEEM VXEEM OOPP 20131120 004500000296-00424+00437+00447-00447-00352+00405-09768-013666780022453+ 81CBOVXEEM VXEEM OOPC 20131120 004750000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004750000000+00003-00001-00000+00000+00015-00000+00006+009511030000001+ 81CBOVXEEM VXEEM OOPP 20131120 004750000002-00002+00143+00149+00150-00147-00286+00295+00298- 82CBOVXEEM VXEEM OOPP 20131120 004750000297-00426+00439+00448-00447-00359+00405-09786-014454310024950+ 81CBOVXEEM VXEEM OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 005000000000+00002-00000-00000+00000+00009-00000+00002+009511030000000+ 81CBOVXEEM VXEEM OOPP 20131120 005000000002-00001+00145+00150+00150-00148-00290+00297+00299- 82CBOVXEEM VXEEM OOPP 20131120 005000000298-00433+00443+00449-00449-00369+00406-09852-014454310027432+ 81CBOVXEEM VXEEM OOPC 20131218 001600000005-00002+00157-00153-00144+00156+00312-00310-00286+ 82CBOVXEEM VXEEM OOPC 20131218 001600000305+00467-00466-00417+00444+00422-00226+09772+005585850007542+ 81CBOVXEEM VXEEM OOPP 20131218 001600000003-00001+00000-00002+00008-00000-00001+00002+00020- 82CBOVXEEM VXEEM OOPP 20131218 001600000004-00001+00002+00042-00017-00001+00197-00121-004905330000018+ 81CBOVXEEM VXEEM OOPC 20131218 001700000006-00003+00157-00152-00140+00155+00311-00309-00277+ 82CBOVXEEM VXEEM OOPC 20131218 001700000301+00466-00465-00399+00432+00422-00197+09697+005000070006552+ 81CBOVXEEM VXEEM OOPP 20131218 001700000005-00003+00000+00004+00015-00001-00003+00005+00035- 82CBOVXEEM VXEEM OOPP 20131218 001700000011-00004+00005+00068-00036-00001+00226-00280-004905330000048+ 81CBOVXEEM VXEEM OOPC 20131218 001800000008-00005+00156-00150-00133+00154+00309-00305-00261+ 82CBOVXEEM VXEEM OOPC 20131218 001800000292+00464-00462-00370+00409+00421-00168+09511+004684050005586+ 81CBOVXEEM VXEEM OOPP 20131218 001800000008-00006+00001+00009+00025-00002-00006+00010+00055- 82CBOVXEEM VXEEM OOPP 20131218 001800000023-00008+00011+00103-00064-00003+00255-00560-004905330000108+ 81CBOVXEEM VXEEM OOPC 20131218 001900000012-00008+00155-00143-00121+00151+00304-00298-00237+ 82CBOVXEEM VXEEM OOPC 20131218 001900000276+00457-00454-00331+00371+00418-00140+09135+004584870004667+ 81CBOVXEEM VXEEM OOPP 20131218 001900000012-00010+00003+00017+00038-00006-00012+00020+00080- 82CBOVXEEM VXEEM OOPP 20131218 001900000041-00017+00021+00143-00102-00006+00281-00993-004905330000214+ 81CBOVXEEM VXEEM OOPC 20131218 002000000016-00013+00151-00131-00105+00144+00295-00283-00207+ 82CBOVXEEM VXEEM OOPC 20131218 002000000250+00445-00438-00284+00323+00413-00115+08511+004654470003834+ 81CBOVXEEM VXEEM OOPP 20131218 002000000016-00015+00007+00029+00053-00013-00021+00035+00108- 82CBOVXEEM VXEEM OOPP 20131218 002000000065-00029+00037+00187-00147-00012+00306-01593-004905330000385+ 81CBOVXEEM VXEEM OOPC 20131218 002100000020-00019+00144-00114-00088+00133+00280-00260-00174+ 82CBOVXEEM VXEEM OOPC 20131218 002100000218+00424-00412-00238+00273+00405-00094+07669+004849570003121+ 81CBOVXEEM VXEEM OOPP 20131218 002100000020-00020+00014+00045+00070-00025-00036+00058+00139- 82CBOVXEEM VXEEM OOPP 20131218 002100000095-00050+00065+00231-00195-00021+00327-02425-005138580000696+ 81CBOVXEEM VXEEM OOPC 20131218 002200000023-00023+00135-00095-00071+00119+00261-00230-00145+ 82CBOVXEEM VXEEM OOPC 20131218 002200000187+00398-00376-00197+00227+00392-00076+06732+005131720002548+ 81CBOVXEEM VXEEM OOPP 20131218 002200000022-00024+00023+00063+00085-00038-00055+00087+00167- 82CBOVXEEM VXEEM OOPP 20131218 002200000125-00076+00100+00271-00239-00034+00344-03311-005386680001126+ 81CBOVXEEM VXEEM OOPC 20131218 002300000024-00026+00124-00077-00058+00105+00240-00199-00120+ 82CBOVXEEM VXEEM OOPC 20131218 002300000159+00367-00335-00163+00190+00375-00063+05827+005467280002105+ 81CBOVXEEM VXEEM OOPP 20131218 002300000024-00026+00033+00081+00098-00051-00075+00116+00192- 82CBOVXEEM VXEEM OOPP 20131218 002300000153-00105+00138+00304-00277-00049+00358-04173-005640700001664+ 81CBOVXEEM VXEEM OOPC 20131218 002400000025-00026+00114-00062-00046+00091+00219-00170-00099+ 82CBOVXEEM VXEEM OOPC 20131218 002400000135+00336-00295-00136+00159+00356-00053+05028+005827430001761+ 81CBOVXEEM VXEEM OOPP 20131218 002400000025-00026+00043+00095+00110-00065-00095+00144+00213- 82CBOVXEEM VXEEM OOPP 20131218 002400000177-00135+00177+00332-00309-00067+00369-04962-005892820002283+ 81CBOVXEEM VXEEM OOPC 20131218 002500000026-00025+00105-00051-00037+00080+00199-00145-00083+ 82CBOVXEEM VXEEM OOPC 20131218 002500000115+00307-00257-00115+00135+00336-00045+04355+006188150001496+ 81CBOVXEEM VXEEM OOPP 20131218 002500000025-00025+00053+00107+00119-00077-00115+00169+00230- 82CBOVXEEM VXEEM OOPP 20131218 002500000198-00164+00213+00356-00335-00087+00378-05657-006136290002979+ 81CBOVXEEM VXEEM OOPC 20131218 002600000024-00025+00094-00040-00031+00071+00180-00123-00072+ 82CBOVXEEM VXEEM OOPC 20131218 002600000101+00278-00223-00099+00118+00315-00039+03792+006530240001299+ 81CBOVXEEM VXEEM OOPP 20131218 002600000023-00025+00064+00118+00125-00086-00135+00192+00243- 82CBOVXEEM VXEEM OOPP 20131218 002600000214-00193+00248+00373-00355-00107+00385-06260-006365410003745+ 81CBOVXEEM VXEEM OOPC 20131218 002700000024-00022+00087-00034-00025+00062+00164-00107-00060+ 82CBOVXEEM VXEEM OOPC 20131218 002700000087+00255-00196-00084+00101+00295-00033+03318+006839330001115+ 81CBOVXEEM VXEEM OOPP 20131218 002700000024-00022+00071+00124+00133-00097-00151+00209+00256- 82CBOVXEEM VXEEM OOPP 20131218 002700000231-00218+00276+00390-00375-00127+00392-06779-006575570004529+ 81CBOVXEEM VXEEM OOPC 20131218 002800000022-00022+00079-00027-00021+00055+00148-00091-00053+ 82CBOVXEEM VXEEM OOPC 20131218 002800000077+00231-00171-00074+00089+00275-00029+02911+007105840000977+ 81CBOVXEEM VXEEM OOPP 20131218 002800000021-00022+00081+00132+00136-00104-00169+00227+00264- 82CBOVXEEM VXEEM OOPP 20131218 002800000241-00244+00304+00401-00388-00148+00396-07226-006763230005379+ 81CBOVXEEM VXEEM OOPC 20131218 002900000021-00020+00072-00022-00018+00049+00135-00078-00045+ 82CBOVXEEM VXEEM OOPC 20131218 002900000067+00210-00149-00064+00077+00256-00025+02553+007325020000844+ 81CBOVXEEM VXEEM OOPP 20131218 002900000020-00019+00088+00137+00141-00112-00183+00239+00272- 82CBOVXEEM VXEEM OOPP 20131218 002900000253-00265+00326+00413-00402-00168+00401-07613-006925940006229+ 81CBOVXEEM VXEEM OOPC 20131218 003000000021-00017+00066-00019-00014+00042+00123-00068-00038+ 82CBOVXEEM VXEEM OOPC 20131218 003000000057+00192-00131-00054+00065+00238-00021+02232+007496920000716+ 81CBOVXEEM VXEEM OOPP 20131218 003000000018-00018+00095+00142+00144-00117-00197+00252+00279- 82CBOVXEEM VXEEM OOPP 20131218 003000000262-00286+00347+00422-00412-00187+00404-07951-007062280007115+ 81CBOVXEEM VXEEM OOPC 20131218 003250000018-00013+00051-00011-00007+00029+00095-00046-00024+ 82CBOVXEEM VXEEM OOPC 20131218 003250000038+00149-00092-00035+00043+00196-00014+01562+007763680000466+ 81CBOVXEEM VXEEM OOPP 20131218 003250000015-00013+00111+00149+00149-00130-00227+00274+00292- 82CBOVXEEM VXEEM OOPP 20131218 003250000280-00332+00388+00439-00433-00231+00411-08629-007288400009382+ 81CBOVXEEM VXEEM OOPC 20131218 003500000013-00010+00039-00006-00004+00021+00072-00030-00016+ 82CBOVXEEM VXEEM OOPC 20131218 003500000026+00114-00063-00024+00029+00159-00009+01093+007986340000315+ 81CBOVXEEM VXEEM OOPP 20131218 003500000011-00009+00124+00153+00153-00140-00251+00290+00300- 82CBOVXEEM VXEEM OOPP 20131218 003500000293-00369+00417+00452-00448-00271+00416-09122-007375090011722+ 81CBOVXEEM VXEEM OOPC 20131218 003750000012-00009+00032-00004-00003+00017+00060-00023-00013+ 82CBOVXEEM VXEEM OOPC 20131218 003750000022+00095-00049-00019+00024+00133-00008+00886+008560710000261+ 81CBOVXEEM VXEEM OOPP 20131218 003750000008-00006+00134+00155+00155-00147-00270+00300+00306- 82CBOVXEEM VXEEM OOPP 20131218 003750000301-00398+00438+00460-00457-00305+00419-09462-007388630014121+ 81CBOVXEEM VXEEM OOPC 20131218 004000000010-00006+00024-00003-00001+00011+00045-00015-00008+ 82CBOVXEEM VXEEM OOPC 20131218 004000000013+00072-00034-00012+00015+00106-00005+00597+008560710000158+ 81CBOVXEEM VXEEM OOPP 20131218 004000000005-00004+00141+00157+00156-00150-00283+00306+00309- 82CBOVXEEM VXEEM OOPP 20131218 004000000306-00420+00451+00464-00462-00333+00421-09668-007437220016569+ 81CBOVXEEM VXEEM OOPC 20131218 004250000007-00004+00017-00001-00001+00007+00033-00009-00005+ 82CBOVXEEM VXEEM OOPC 20131218 004250000009+00053-00022-00008+00010+00083-00003+00398+008560710000102+ 81CBOVXEEM VXEEM OOPP 20131218 004250000004-00003+00146+00157+00156-00152-00291+00309+00310- 82CBOVXEEM VXEEM OOPP 20131218 004250000308-00432+00457+00465-00464-00353+00421-09767-007670990019047+ 81CBOVXEEM VXEEM OOPC 20131218 004500000005-00003+00013-00000-00000+00005+00024-00006-00003+ 82CBOVXEEM VXEEM OOPC 20131218 004500000006+00039-00014-00005+00006+00065-00002+00263+008560710000063+ 81CBOVXEEM VXEEM OOPP 20131218 004500000003-00003+00146+00157+00156-00152-00293+00309+00310- 82CBOVXEEM VXEEM OOPP 20131218 004500000308-00436+00459+00465-00464-00362+00421-09778-008281970021548+ 81CBOVXEEM VXEEM OOPC 20140122 001600000007-00003+00166-00160-00148+00164+00327-00324-00297+ 82CBOVXEEM VXEEM OOPC 20140122 001600000321+00490-00488-00437+00471+00441-00259+09758+004858340008654+ 81CBOVXEEM VXEEM OOPP 20140122 001600000005-00002+00001-00003+00012-00001+00001+00003+00024- 82CBOVXEEM VXEEM OOPP 20140122 001600000004-00002+00003+00045-00014-00001+00184-00153-004391190000030+ 81CBOVXEEM VXEEM OOPC 20140122 001700000011-00005+00166-00156-00140+00164+00325-00319-00282+ 82CBOVXEEM VXEEM OOPC 20140122 001700000315+00486-00482-00413+00455+00440-00231+09566+004858340007709+ 81CBOVXEEM VXEEM OOPP 20140122 001700000008-00005+00001-00006+00019-00001+00002+00006+00038- 82CBOVXEEM VXEEM OOPP 20140122 001700000008-00004+00007+00069-00028-00002+00213-00306-004391190000066+ 81CBOVXEEM VXEEM OOPC 20140122 001800000013-00007+00166-00153-00132+00163+00324-00315-00268+ 82CBOVXEEM VXEEM OOPC 20140122 001800000309+00484-00479-00389+00438+00439-00202+09397+004543220006748+ 81CBOVXEEM VXEEM OOPP 20140122 001800000011-00008+00001-00011+00029-00000+00005+00012+00056- 82CBOVXEEM VXEEM OOPP 20140122 001800000016-00009+00013+00098-00050-00004+00241-00549-004391190000132+ 81CBOVXEEM VXEEM OOPC 20140122 001900000017-00011+00165-00146-00123+00162+00320-00308-00249+ 82CBOVXEEM VXEEM OOPC 20140122 001900000298+00478-00470-00359+00413+00436-00175+09109+004367770005832+ 81CBOVXEEM VXEEM OOPP 20140122 001900000016-00013+00000+00019+00040-00001-00010+00022+00078- 82CBOVXEEM VXEEM OOPP 20140122 001900000029-00016+00023+00132-00078-00007+00267-00899-004391190000239+ 81CBOVXEEM VXEEM OOPC 20140122 002000000021-00016+00163-00137-00110+00158+00313-00295-00226+ 82CBOVXEEM VXEEM OOPC 20140122 002000000281+00469-00457-00322+00378+00432-00149+08670+004310660004975+ 81CBOVXEEM VXEEM OOPP 20140122 002000000020-00018+00002+00030+00054-00005-00017+00035+00102- 82CBOVXEEM VXEEM OOPP 20140122 002000000046-00026+00038+00170-00113-00012+00293-01365-004391190000398+ 81CBOVXEEM VXEEM OOPC 20140122 002100000026-00022+00160-00123-00095+00151+00304-00277-00199+ 82CBOVXEEM VXEEM OOPC 20140122 002100000258+00455-00437-00282+00337+00425-00126+08075+004351970004203+ 81CBOVXEEM VXEEM OOPP 20140122 002100000025-00024+00006+00045+00069-00012-00027+00056+00129- 82CBOVXEEM VXEEM OOPP 20140122 002100000069-00042+00062+00209-00154-00020+00314-02002-004545490000672+ 81CBOVXEEM VXEEM OOPC 20140122 002200000031-00026+00155-00107-00079+00141+00292-00254-00171+ 82CBOVXEEM VXEEM OOPC 20140122 002200000231+00436-00409-00242+00294+00415-00106+07365+004473210003535+ 81CBOVXEEM VXEEM OOPP 20140122 002200000029-00029+00011+00061+00084-00021-00041+00080+00156- 82CBOVXEEM VXEEM OOPP 20140122 002200000095-00061+00091+00247-00195-00031+00333-02705-004720230001038+ 81CBOVXEEM VXEEM OOPC 20140122 002300000033-00031+00147-00089-00066+00131+00275-00226-00146+ 82CBOVXEEM VXEEM OOPC 20140122 002300000206+00412-00373-00208+00255+00402-00090+06613+004657290002999+ 81CBOVXEEM VXEEM OOPP 20140122 002300000032-00032+00018+00077+00098-00032-00056+00106+00180- 82CBOVXEEM VXEEM OOPP 20140122 002300000120-00084+00125+00281-00232-00044+00349-03421-004909680001504+ 81CBOVXEEM VXEEM OOPC 20140122 002400000034-00035+00138-00072-00055+00120+00256-00197-00126+ 82CBOVXEEM VXEEM OOPC 20140122 002400000182+00385-00335-00180+00222+00385-00077+05889+004888540002577+ 81CBOVXEEM VXEEM OOPP 20140122 002400000033-00036+00027+00094+00108-00042-00074+00134+00199- 82CBOVXEEM VXEEM OOPP 20140122 002400000142-00110+00162+00308-00264-00061+00362-04108-005108520002078+ 81CBOVXEEM VXEEM OOPC 20140122 002500000036-00034+00131-00060-00044+00108+00240-00172-00107+ 82CBOVXEEM VXEEM OOPC 20140122 002500000160+00360-00299-00154+00193+00367-00067+05236+005152690002229+ 81CBOVXEEM VXEEM OOPP 20140122 002500000034-00036+00035+00106+00118-00054-00090+00158+00218- 82CBOVXEEM VXEEM OOPP 20140122 002500000164-00134+00195+00333-00293-00078+00373-04740-005311950002704+ 81CBOVXEEM VXEEM OOPC 20140122 002600000035-00035+00122-00048-00037+00099+00222-00149-00094+ 82CBOVXEEM VXEEM OOPC 20140122 002600000143+00334-00265-00136+00172+00348-00059+04674+005436890001975+ 81CBOVXEEM VXEEM OOPP 20140122 002600000034-00036+00044+00117+00125-00063-00107+00181+00232- 82CBOVXEEM VXEEM OOPP 20140122 002600000182-00159+00229+00353-00317-00096+00382-05306-005515580003412+ 81CBOVXEEM VXEEM OOPC 20140122 002700000035-00034+00115-00040-00030+00089+00207-00130-00082+ 82CBOVXEEM VXEEM OOPC 20140122 002700000128+00312-00236-00120+00153+00329-00053+04199+005729720001762+ 81CBOVXEEM VXEEM OOPP 20140122 002700000034-00035+00051+00126+00132-00074-00122+00199+00245- 82CBOVXEEM VXEEM OOPP 20140122 002700000199-00182+00257+00371-00338-00115+00390-05805-005715490004155+ 81CBOVXEEM VXEEM OOPC 20140122 002800000033-00034+00106-00032-00027+00083+00192-00113-00074+ 82CBOVXEEM VXEEM OOPC 20140122 002800000118+00290-00210-00108+00139+00309-00048+03800+006021140001609+ 81CBOVXEEM VXEEM OOPP 20140122 002800000032-00035+00060+00134+00137-00081-00138+00217+00254- 82CBOVXEEM VXEEM OOPP 20140122 002800000211-00205+00284+00385-00354-00133+00396-06242-005908220004957+ 81CBOVXEEM VXEEM OOPC 20140122 002900000034-00030+00102-00028-00021+00074+00182-00102-00064+ 82CBOVXEEM VXEEM OOPC 20140122 002900000105+00273-00190-00096+00125+00292-00044+03462+006302540001453+ 81CBOVXEEM VXEEM OOPP 20140122 002900000033-00031+00064+00138+00143-00091-00149+00229+00266- 82CBOVXEEM VXEEM OOPP 20140122 002900000226-00223+00305+00399-00372-00151+00402-06625-006090770005755+ 81CBOVXEEM VXEEM OOPC 20140122 003000000032-00030+00095-00023-00019+00070+00169-00090-00059+ 82CBOVXEEM VXEEM OOPC 20140122 003000000098+00254-00170-00089+00116+00275-00041+03172+006566730001351+ 81CBOVXEEM VXEEM OOPP 20140122 003000000030-00031+00073+00145+00145-00095-00164+00243+00271- 82CBOVXEEM VXEEM OOPP 20140122 003000000234-00244+00328+00408-00383-00169+00406-06962-006260580006625+ 81CBOVXEEM VXEEM OOPC 20140122 003250000031-00025+00084-00017-00011+00057+00147-00070-00045+ 82CBOVXEEM VXEEM OOPC 20140122 003250000079+00219-00136-00069+00093+00238-00033+02580+007117390001086+ 81CBOVXEEM VXEEM OOPP 20140122 003250000028-00026+00087+00152+00153-00111-00191+00266+00287- 82CBOVXEEM VXEEM OOPP 20140122 003250000257-00285+00368+00430-00410-00208+00415-07652-006616820008807+ 81CBOVXEEM VXEEM OOPC 20140122 003500000026-00024+00070-00009-00009+00049+00123-00052-00036+ 82CBOVXEEM VXEEM OOPC 20140122 003500000066+00185-00105-00056+00076+00205-00027+02091+007476380000885+ 81CBOVXEEM VXEEM OOPP 20140122 003500000024-00022+00100+00158+00157-00122-00215+00284+00298- 82CBOVXEEM VXEEM OOPP 20140122 003500000273-00321+00399+00446-00430-00244+00422-08192-006861450011072+ 81CBOVXEEM VXEEM OOPC 20140122 003750000024-00019+00060-00006-00004+00038+00105-00040-00026+ 82CBOVXEEM VXEEM OOPC 20140122 003750000050+00157-00082-00042+00058+00177-00020+01654+007647110000664+ 81CBOVXEEM VXEEM OOPP 20140122 003750000019-00019+00113+00163+00159-00131-00237+00298+00305- 82CBOVXEEM VXEEM OOPP 20140122 003750000286-00353+00425+00457-00445-00276+00428-08634-006992130013389+ 81CBOVXEEM VXEEM OOPC 20140122 004000000020-00016+00050-00003-00002+00029+00086-00028-00019+ 82CBOVXEEM VXEEM OOPC 20140122 004000000038+00130-00061-00031+00043+00149-00015+01268+007688150000484+ 81CBOVXEEM VXEEM OOPP 20140122 004000000016-00014+00123+00164+00162-00140-00255+00308+00313- 82CBOVXEEM VXEEM OOPP 20140122 004000000299-00380+00444+00468-00460-00304+00432-09001-007024310015727+ 81CBOVXEEM VXEEM OOPC 20140122 004250000017-00013+00040-00001-00001+00022+00070-00020-00014+ 82CBOVXEEM VXEEM OOPC 20140122 004250000028+00106-00045-00023+00032+00126-00011+00966+007713280000351+ 81CBOVXEEM VXEEM OOPP 20140122 004250000013-00011+00133+00166+00163-00147-00272+00316+00318- 82CBOVXEEM VXEEM OOPP 20140122 004250000307-00405+00460+00475-00470-00330+00436-09294-006991330018114+ 81CBOVXEEM VXEEM OOPC 20140122 004500000015-00011+00035-00000-00000-00018+00060-00016-00010+ 82CBOVXEEM VXEEM OOPC 20140122 004500000023+00091-00036-00018+00025+00108-00008+00784+007891450000278+ 81CBOVXEEM VXEEM OOPP 20140122 004500000009-00009+00141+00167+00163-00152-00286+00321+00321- 82CBOVXEEM VXEEM OOPP 20140122 004500000314-00426+00471+00480-00476-00352+00438-09511-006944330020538+ 81CBOVXEEM VXEEM OOPC 20140122 004750000013-00008+00028-00000+00001-00013+00048-00011-00007+ 82CBOVXEEM VXEEM OOPC 20140122 004750000017+00074-00027-00013+00018+00090-00006+00595+007891450000200+ 81CBOVXEEM VXEEM OOPP 20140122 004750000007-00006+00146+00166+00164-00155-00296+00324+00323- 82CBOVXEEM VXEEM OOPP 20140122 004750000318-00440+00478+00484-00481-00370+00440-09654-006952290022984+ 81CBOVXEEM VXEEM OOPC 20140122 005000000010-00006+00023-00001+00001-00010+00039-00008-00005+ 82CBOVXEEM VXEEM OOPC 20140122 005000000012+00060-00020-00009+00013+00075-00004+00450+007891450000145+ 81CBOVXEEM VXEEM OOPP 20140122 005000000005-00006+00150+00167+00163-00156-00302+00326+00323- 82CBOVXEEM VXEEM OOPP 20140122 005000000319-00450+00482+00485-00483-00382+00440-09727-007102050025467+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000000-00000-00167-00167-00166+00166+00333-00333-00329+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000332+00499-00499-00482+00495+00449-00209+09999+003704650006950+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000001-00000+00000+00022-00007-00000+00241-00003-004205330000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000000-00000-00167-00167-00165+00166+00333-00333-00323+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000331+00499-00499-00460+00482+00449-00179+09995+003530890005950+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000001-00000+00000+00000+00004-00000-00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000004-00000+00000+00050-00026-00000+00271-00024-004205330000002+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000001-00000-00166-00166-00160+00166+00333-00333-00306+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000325+00499-00499-00417+00445+00449-00149+09965+003553890004952+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000002-00001+00000+00001+00010-00001-00001+00001+00035- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000014-00001+00001+00093-00065-00000+00300-00108-004205330000009+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000003-00001+00166-00165-00148+00163+00331-00331-00273+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000301+00497-00497-00353+00377+00449-00119+09783+003726160003967+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000004-00003+00002+00004+00022-00005-00003+00004+00067- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000038-00004+00004+00152-00127-00001+00329-00358-004205330000036+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000008-00005+00162-00158-00126+00152+00325-00324-00225+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000255+00491-00490-00279+00296+00446-00091+09176+004006070003039+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000008-00006+00005+00010+00042-00015-00009+00011+00110- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000080-00011+00011+00220-00202-00003+00357-00920-004205330000110+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000013-00011+00153-00141-00099+00131+00309-00304-00173+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000199+00471-00470-00209+00221+00440-00067+08022+004357790002243+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000012-00011+00013+00024+00066-00034-00023+00027+00159- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000134-00026+00027+00290-00280-00008+00382-01902-004205330000271+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000016-00016+00137-00115-00074+00106+00281-00269-00128+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000149+00437-00432-00153+00161+00429-00049+06574+004751380001631+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000016-00016+00029+00051+00092-00060-00050+00062+00205- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000185-00060+00065+00347-00340-00020+00401-03393-004613150000651+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000017-00018+00119-00088-00053+00082+00247-00225-00094+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000109+00393-00381-00111+00117+00412-00035+05177+005162710001181+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000017-00018+00047+00078+00113-00085-00085+00106+00240- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000225-00105+00116+00389-00384-00036+00414-04828-005046120001204+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000017-00017+00101-00065-00038+00062+00213-00182-00069+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000081+00345-00324-00082+00086+00392-00026+04012+005573510000866+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000017-00017+00065+00101+00128-00104-00120+00151+00265- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000253-00154+00175+00419-00415-00057+00424-06009-005490790001897+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000016-00015+00085-00047-00028+00048+00180-00143-00051+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000061+00298-00268-00061+00064+00368-00019+03105+005971320000650+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000015-00016+00082+00119+00138-00118-00153+00190+00282- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000272-00201+00231+00438-00435-00081+00430-06908-005935590002692+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000014-00013+00070-00034-00021+00037+00151-00112-00039+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000047+00255-00218-00047+00049+00343-00015+02416+006349560000496+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000014-00014+00096+00132+00145-00128-00182+00221+00293- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000285-00244+00281+00452-00449-00106+00434-07574-006370770003550+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000013-00011+00059-00026-00015+00029+00128-00088-00029+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000035+00218-00178-00035+00037+00318-00011+01897+006707470000377+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000013-00011+00107+00140+00151-00137-00204+00244+00302- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000296-00280+00321+00463-00460-00132+00437-08069-006788460004438+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000011-00010+00049-00019-00012+00023+00107-00069-00023+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000028+00185-00143-00028+00030+00292-00009+01506+007050140000300+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000011-00010+00116+00147+00154-00142-00225+00263+00308- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000303-00312+00354+00469-00467-00158+00439-08441-007182650005369+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000008-00006+00033-00010-00006+00014+00072-00040-00014+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000017+00127-00087-00017+00018+00231-00005+00914+007926200000181+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000008-00007+00133+00156+00159-00151-00260+00292+00318- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000314-00371+00410+00481-00480-00218+00443-09048-008042590007743+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000005-00003+00018-00004-00002+00006+00041-00019-00005+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000007+00076-00045-00007+00007+00175-00002+00417+007926200000071+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000006-00005+00144+00161+00162-00157-00283+00308+00324- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000321-00410+00443+00488-00487-00269+00445-09400-008720510010170+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000002-00001+00009-00001-00001+00002+00022-00008-00002+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000003+00043-00021-00003+00003+00126-00001+00177+007926200000027+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000004-00003+00151+00163+00164-00160-00298+00318+00327- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000325-00436+00464+00492-00491-00311+00447-09614-009274760012626+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000001-00001+00005-00000-00000+00001+00011-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000001+00023-00009-00001+00001+00087-00000+00071+007926200000009+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000003-00002+00155+00164+00165-00162-00307+00323+00329- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000328-00453+00475+00494-00494-00342+00448-09734-009836220015099+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000001-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000000+00012-00004-00000+00000+00058-00000+00027+007926200000003+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000003-00002+00157+00165+00165-00163-00312+00325+00329- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000328-00462+00481+00495-00494-00363+00448-09783-010608310017593+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000000+00006-00001-00000+00000+00037-00000+00010+007926200000001+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000002-00001+00161+00166+00166-00164-00320+00329+00331- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000330-00475+00488+00497-00496-00386+00448-09877-010608310020071+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000000+00003-00001-00000+00000+00023-00000+00003+007926200000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000001-00001+00163+00166+00166-00165-00325+00330+00332- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000331-00484+00493+00498-00498-00403+00449-09932-010608310022560+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000000+00001-00000-00000+00000+00014-00000+00001+007926200000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000000-00001+00164+00166+00166-00165-00328+00332+00332- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000332-00489+00496+00498-00498-00417+00449-09962-010608310025055+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000001-00000-00168-00168-00166+00167+00335-00335-00330+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000334+00502-00502-00482+00500+00452-00213+09999+002409060007100+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000002-00000+00000-00000+00006-00000+00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000002-00000+00000+00044-00015-00000+00239-00048-003644340000005+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000001-00000-00168-00168-00163+00167+00335-00335-00319+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000333+00502-00502-00453+00488+00452-00183+09989+002546200006100+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000004-00002+00000-00002+00013-00000-00001+00002+00034- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000008-00002+00002+00075-00037-00001+00268-00148-003644340000018+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000004-00000+00168-00167-00153+00167+00335-00334-00294+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000325+00502-00502-00405+00448+00452-00153+09896+002770140005108+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000007-00004+00000+00005+00024-00001-00003+00005+00058- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000021-00004+00005+00118-00075-00002+00297-00369-003644340000051+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000010-00004+00167-00162-00135+00164+00331-00330-00256+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000300+00497-00497-00342+00383+00450-00125+09519+003061990004156+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000012-00008+00002+00011+00039-00006-00008+00012+00089- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000045-00010+00012+00169-00127-00004+00325-00781-003644340000120+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000017-00011+00164-00149-00111+00154+00321-00315-00211+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000258+00484-00482-00278+00312+00446-00099+08710+003404490003307+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000017-00014+00006+00023+00058-00014-00017+00025+00125- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000078-00022+00026+00224-00189-00008+00351-01433-003644340000261+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000022-00020+00154-00126-00088+00138+00302-00285-00170+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000214+00459-00451-00222+00250+00436-00079+07603+003781960002627+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000022-00021+00015+00045+00080-00030-00036+00054+00165- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000120-00047+00057+00278-00249-00017+00371-02482-003975040000582+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000026-00025+00143-00101-00068+00119+00278-00248-00135+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000175+00426-00407-00177+00201+00422-00063+06454+004180310002101+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000025-00026+00026+00068+00099-00048-00059+00090+00198- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000158-00079+00099+00322-00298-00031+00387-03570-004313430001045+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000027-00027+00129-00078-00053+00101+00251-00209-00109+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000145+00388-00357-00144+00164+00404-00051+05432+004587100001716+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000026-00028+00039+00090+00113-00065-00084+00127+00224- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000188-00115+00147+00356-00336-00049+00399-04563-004654220001640+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000027-00028+00116-00060-00042+00087+00226-00174-00090+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000121+00351-00308-00119+00137+00382-00043+04590+004991440001436+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000026-00028+00052+00108+00125-00080-00110+00162+00244- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000213-00152+00195+00382-00365-00070+00409-05408-004992650002336+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000027-00026+00106-00048-00033+00074+00204-00146-00074+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000102+00318-00265-00099+00115+00360-00036+03917+005384090001214+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000026-00026+00062+00120+00134-00093-00132+00190+00261- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000233-00185+00237+00403-00388-00091+00416-06102-005324530003093+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000025-00025+00095-00037-00027+00066+00183-00122-00063+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000089+00287-00228-00086+00100+00337-00032+03379+005757380001057+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000024-00025+00073+00131+00140-00102-00153+00214+00272- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000247-00217+00275+00418-00404-00114+00421-06665-005646180003918+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000024-00023+00087-00031-00022+00057+00166-00104-00054+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000077+00260-00197-00074+00087+00314-00028+02944+006105260000919+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000023-00023+00082+00138+00145-00111-00171+00233+00282- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000260-00244+00307+00431-00418-00137+00425-07121-005954500004774+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000022-00022+00078-00024-00019+00051+00149-00088-00047+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000069+00236-00171-00065+00077+00293-00025+02584+006423280000819+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000021-00022+00091+00145+00149-00117-00188+00249+00289- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000269-00269+00334+00440-00429-00159+00429-07494-006246920005665+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000019-00018+00062-00015-00012+00038+00118-00061-00034+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000050+00187-00122-00047+00056+00244-00018+01899+007072970000603+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000018-00018+00107+00154+00155-00130-00220+00277+00302- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000286-00319+00384+00457-00448-00209+00435-08178-006896450007958+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000017-00014+00050-00009-00007+00028+00094-00043-00023+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000036+00149-00089-00033+00040+00202-00013+01397+007522020000431+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000015-00014+00119+00159+00160-00139-00244+00294+00311- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000299-00356+00416+00469-00463-00251+00439-08644-007418760010310+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000014-00010+00040-00006-00004+00020+00074-00030-00016+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000025+00118-00064-00023+00028+00166-00009+01019+007832460000298+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000014-00011+00128+00162+00163-00147-00262+00305+00319- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000309-00385+00439+00479-00473-00286+00443-08985-007818460012693+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000011-00008+00031-00003-00003+00015+00058-00021-00012+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000019+00093-00046-00017+00021+00137-00007+00759+008128960000224+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000010-00009+00137+00165+00164-00151-00278+00315+00322- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000315-00410+00457+00484-00480-00315+00445-09242-008121490015121+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000010-00006+00027-00003-00001+00012+00050-00017-00009+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000015+00079-00038-00013+00017+00116-00005+00627+008598830000180+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000009-00007+00143+00166+00166-00156-00289+00320+00326- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000320-00428+00468+00489-00486-00340+00447-09430-008375130017555+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000007-00005+00020-00001-00001+00009+00037-00011-00006+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000011+00060-00025-00009+00012+00092-00004+00431+008598830000121+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000007-00006+00148+00167+00166-00158-00298+00324+00328- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000323-00442+00477+00492-00489-00359+00448-09558-008647930020022+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000006-00003+00015-00001-00000-00006+00028-00007-00004+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000007+00045-00017-00006+00007+00073-00002+00294+008598830000075+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000006-00005+00151+00167+00166-00159-00303+00326+00329- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000325-00451+00481+00494-00491-00372+00448-09627-009029790022499+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000004-00002+00011-00000-00000-00004+00020-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000004+00034-00012-00004+00005+00058-00001+00200+008598830000049+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000006-00005+00151+00167+00167-00160-00304+00326+00329- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000325-00454+00482+00494-00492-00380+00448-09638-009631910024998+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000002-00001-00173-00173-00168+00171+00345-00345-00334+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000343+00517-00517-00489+00513+00465-00234+09995+002310290007800+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000006-00003+00001-00003+00016-00001+00001+00003+00034- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000006-00002+00004+00065-00024-00001+00229-00200-003855560000035+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000005-00000-00174-00172-00159+00171+00345-00344-00313+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000340+00516-00516-00449+00495+00464-00204+09910+002792970006809+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000010-00005+00002-00007+00026-00000+00003+00008+00052- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000013-00005+00008+00095-00045-00002+00258-00393-003855560000077+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000012-00004+00175-00167-00142+00171+00342-00339-00281+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000327+00512-00510-00399+00455+00463-00176+09587+003224550005866+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000015-00010+00001-00013+00038-00001-00006+00015+00075- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000025-00011+00015+00132-00075-00005+00285-00694-003855560000153+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000019-00012+00173-00153-00122+00168+00335-00323-00246+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000304+00501-00495-00347+00406+00458-00151+09006+003609710005026+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000020-00015+00000+00023+00052-00004-00012+00026+00101- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000043-00019+00027+00172-00113-00008+00312-01122-003855560000278+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000026-00020+00170-00136-00102+00160+00323-00301-00212+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000275+00484-00470-00299+00356+00450-00129+08269+003952920004293+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000026-00022+00004+00039+00070-00011-00023+00047+00132- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000069-00035+00051+00217-00160-00016+00334-01789-004077550000530+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000031-00027+00164-00116-00085+00150+00308-00272-00182+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000246+00462-00436-00257+00311+00439-00110+07485+004258390003676+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000030-00029+00010+00058+00086-00021-00037+00074+00161- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000097-00056+00082+00258-00204-00027+00353-02527-004294780000890+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000034-00033+00155-00096-00071+00139+00290-00242-00157+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000219+00436-00398-00222+00271+00424-00095+06719+004530110003165+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000032-00034+00018+00077+00100-00031-00055+00103+00186- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000124-00081+00119+00293-00244-00040+00369-03276-004506270001356+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000035-00036+00147-00079-00059+00128+00272-00212-00135+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000194+00410-00359-00192+00237+00408-00082+06004+004771830002732+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000034-00037+00027+00094+00112-00043-00073+00133+00208- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000149-00107+00157+00324-00279-00056+00383-03993-004711160001903+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000038-00035+00140-00066-00047+00114+00256-00187-00114+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000170+00385-00324-00164+00205+00391-00070+05353+004987070002342+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000037-00036+00033+00107+00124-00057-00089+00158+00229- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000174-00132+00192+00352-00312-00073+00395-04656-004908670002503+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000036-00037+00129-00052-00040+00105+00236-00161-00100+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000152+00357-00287-00144+00181+00372-00061+04767+005179130002049+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000035-00039+00045+00122+00131-00066-00109+00184+00243- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000192-00160+00230+00372-00336-00092+00404-05252-005098110003208+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000038-00034+00122-00044-00031+00093+00221-00142-00085+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000132+00334-00257-00123+00156+00353-00053+04242+005351060001760+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000036-00036+00052+00130+00140-00078-00124+00204+00259- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000212-00184+00261+00393-00360-00111+00412-05781-005278880003926+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000035-00035+00112-00034-00027+00085+00203-00121-00075+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000119+00308-00226-00109+00139+00334-00046+03775+005505690001549+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000033-00036+00062+00140+00144-00086-00143+00225+00269- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000225-00210+00292+00407-00378-00131+00418-06246-005450470004722+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000036-00032+00106-00029-00020+00075+00190-00106-00063+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000103+00287-00202-00093+00120+00315-00040+03359+005645610001331+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000034-00033+00068+00145+00150-00096-00156+00239+00280- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000240-00231+00316+00422-00396-00149+00425-06655-005612450005513+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000031-00027+00087-00016-00012+00057+00155-00074-00044+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000076+00235-00147-00067+00087+00270-00029+02512+005946030000952+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000030-00029+00086+00158+00158-00113-00190+00271+00298- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000266-00282+00370+00447-00427-00195+00435-07473-005973380007661+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000026-00023+00070-00008-00007+00044+00126-00051-00032+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000057+00192-00107-00049+00064+00228-00021+01888+006199250000695+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000025-00025+00102+00166+00163-00125-00219+00294+00310- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000284-00324+00409+00464-00449-00236+00442-08075-006269600009915+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000023-00019+00058-00004-00004+00033+00103-00036-00023+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000042+00158-00079-00035+00047+00193-00015+01433+006426790000507+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000022-00020+00114+00169+00167-00136-00241+00308+00319- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000299-00357+00437+00478-00466-00271+00448-08530-006501790012222+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000020-00014+00049-00002-00001+00025+00085-00026-00016+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000031+00131-00060-00026+00035+00162-00011+01103+006641110000373+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000019-00016+00125+00171+00169-00145-00260+00319+00326- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000310-00386+00457+00488-00479-00302+00452-08881-006674090014576+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000017-00012+00040-00000-00000+00020+00070-00019-00012+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000025+00108-00044-00020+00027+00137-00009+00862+006845580000292+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000015-00014+00135+00174+00170-00151-00277+00328+00330- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000318-00411+00474+00495-00488-00329+00455-09157-006794130016976+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000015-00009+00034-00000-00001-00015+00059-00014-00009+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000019+00091-00035-00015+00021+00116-00007+00682+007034540000220+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000013-00010+00141+00173+00172-00157-00289+00332+00335- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000326-00431+00485+00501-00496-00352+00458-09372-006873000019385+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000012-00008+00028-00001+00001-00013+00049-00010-00007+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000015+00076-00026-00012+00016+00098-00005+00541+007193250000174+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000009-00009+00149+00175+00171-00159-00302+00337+00336- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000330-00449+00495+00504-00501-00372+00460-09536-006925270021835+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000010-00006+00022-00001+00001-00009+00039-00007-00004+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000010+00060-00019-00008+00011+00080-00004+00395+007193250000119+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000007-00007+00154+00174+00172-00163-00310+00340+00339- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000334-00462+00501+00508-00505-00389+00461-09658-006969000024288+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201311201402 100010001000 19 C GVB 1001020000116010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201311 0000000000075000004320300003000000000054795 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000004370300003000000000131507 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004520300003000000000227397 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004650300003000000000304110 01000020140219GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201311201311022013122013120320140120140104201402201402052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201311201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201311 0000000000000000001400300003000000000041096 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000230300003000000000136986 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001530300003000000000213699 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003270300003000000000309589 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001320300003000000000386301 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000920300003000000000635616 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000850300003000000000884932 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000530300003000000001134247 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000290300003000000002131507 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201311201402 100010001000 19 C OVB 1001020000124010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201311 0000000000075000004390300003000000000054795 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000004530300003000000000131507 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004800300003000000000227397 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004970300003000000000304110 01000020140219OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201311201402 100010001000 19 C VBEEM 1001020000127010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201311 0000000000075000004520300003000000000054795 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000004700300003000000000131507 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000004920300003000000000227397 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005070300003000000000304110 01000020140219VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201311201402 100010001000 19 C VBEWZ 1001020000132010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201311 0000000000075000004990300003000000000054795 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005020300003000000000131507 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005160300003000000000227397 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005260300003000000000304110 01000020140219VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VXB 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VXB 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VXB 1009201407201407 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000135010101A020201B C VXB 1011020000135010101A020301B C VXB 1012020000130010101A020401B C VXB 1013020000130010101A020501B C VXB 1014020000130010101A020601B C VXB 1015020000155010101A020701B C VXB 1016020000155010101A020801B C VXB 1017020000155010101A020901B C VXB 1018020000145010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000175010201A020701B C VXB 1026020000175010201A020801B C VXB 1027020000175010201A020901B C VXB 1028020000175010301A020701B C VXB 1029020000175010301A020801B C VXB 1030020000175010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000210010401A020701B C VXB 1035020000210010401A020801B C VXB 1036020000210010401A020901B C VXB 1037020000210010501A020701B C VXB 1038020000210010501A020801B C VXB 1039020000210010501A020901B C VXB 1040020000210010601A020701B C VXB 1041020000210010601A020801B C VXB 1042020000210010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201311 0000000000075000002700300003000000000054795 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002700300003000000000131507 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000227397 01000020140122VXB 00000000 B CFXVX FUT201311 0000000000075000027000300003000000000054795 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000027000300003000000000131507 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000227397 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000304110 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000378082 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000457534 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000553425 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000630137 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000706849 10000020140716VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131120131202201401201402 1 3 VXN 100120131120131202201401201402 100010001100 C VXN 1001020003250010101A020101B C VXN 1002020003650010101A020201B C VXN 1003020004300010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201311 0000000000000000035000300003000000000054795 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000035000300003000000000131507 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000039500300003000000000227397 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039500300003000000000304110 10000020140219VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201311 000000000000+00000+00144-00144-00144+00144+00288-00288-00288+ 82CFXGV GVB FUT 201311 000000000288+00432-00432-00432+00432+00389-00389+10000+000000000021600+ 81CFXGV GVB FUT 201312 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+ 82CFXGV GVB FUT 201312 000000000291+00437-00437-00437+00437+00393-00393+10000+000000000021850+ 81CFXGV GVB FUT 201401 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+ 82CFXGV GVB FUT 201401 000000000301+00452-00452-00452+00452+00407-00407+10000+000000000022600+ 81CFXGV GVB FUT 201402 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXGV GVB FUT 201402 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000023250+ 81CFXVA IIK FUT 201311 000000000000+00000+00047-00047-00047+00047+00093-00093-00093+00000008684820Y 82CFXVA IIK FUT 201311 000000000093+00140-00140-00140+00140+00126-00126+10000+000000008684820+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000005736335Y 82CFXVA IIK FUT 201312 000000000015+00023-00023-00023+00023+00021-00021+10000+000000005736335+ 81CFXVA IIK FUT 201401 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000007437921Y 82CFXVA IIK FUT 201401 000000000102+00153-00153-00153+00153+00138-00138+10000+000000007437921+ 81CFXVA IIK FUT 201402 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+00000009972875Y 82CFXVA IIK FUT 201402 000000000218+00327-00327-00327+00327+00294-00294+10000+000000009972875+ 81CFXVA IIK FUT 201403 000000000000+00000+00044-00044-00044+00044+00088-00088-00088+00000007550998Y 82CFXVA IIK FUT 201403 000000000088+00132-00132-00132+00132+00119-00119+10000+000000007550998+ 81CFXVA IIK FUT 201406 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000007712477Y 82CFXVA IIK FUT 201406 000000000061+00092-00092-00092+00092+00083-00083+10000+000000007712477+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000009554995Y 82CFXVA IIK FUT 201409 000000000057+00085-00085-00085+00085+00077-00077+10000+000000009554995+ 81CFXVA IIK FUT 201412 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000007722465Y 82CFXVA IIK FUT 201412 000000000035+00053-00053-00053+00053+00048-00048+10000+000000007722465+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007627497Y 82CFXVA IIK FUT 201512 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007627497+ 81CFXOV OVB FUT 201311 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXOV OVB FUT 201311 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000021950+ 81CFXOV OVB FUT 201312 000000000000+00000+00151-00151-00151+00151+00302-00302-00302+ 82CFXOV OVB FUT 201312 000000000302+00453-00453-00453+00453+00408-00408+10000+000000000022650+ 81CFXOV OVB FUT 201401 000000000000+00000+00160-00160-00160+00160+00320-00320-00320+ 82CFXOV OVB FUT 201401 000000000320+00480-00480-00480+00480+00432-00432+10000+000000000024000+ 81CFXOV OVB FUT 201402 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXOV OVB FUT 201402 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000024850+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+ 82CFXVXEM VBEEM FUT 201311 000000000301+00452-00452-00452+00452+00407-00407+10000+000000000022600+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXEM VBEEM FUT 201312 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000023500+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXVXEM VBEEM FUT 201401 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXVXEM VBEEM FUT 201402 000000000338+00507-00507-00507+00507+00456-00456+10000+000000000025350+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00166-00166-00166+00166+00333-00333-00333+ 82CFXVXEW VBEWZ FUT 201311 000000000333+00499-00499-00499+00499+00449-00449+10000+000000000024950+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00167-00167-00167+00167+00335-00335-00335+ 82CFXVXEW VBEWZ FUT 201312 000000000335+00502-00502-00502+00502+00452-00452+10000+000000000025100+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00172-00172-00172+00172+00344-00344-00344+ 82CFXVXEW VBEWZ FUT 201401 000000000344+00516-00516-00516+00516+00464-00464+10000+000000000025800+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00175-00175-00175+00175+00351-00351-00351+ 82CFXVXEW VBEWZ FUT 201402 000000000351+00526-00526-00526+00526+00473-00473+10000+000000000026300+ 81CFXVM VXB FUT 201311 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201311 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000014500+ 81CFXVM VXB FUT 201312 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201312 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000015500+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000016850+ 81CFXVX VXB FUT 201311 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201311 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000014500+ 81CFXVX VXB FUT 201312 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201312 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015500+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016850+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017700+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018250+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018650+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019050+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019350+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019650+ 81CFXVN VXN FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015800+ 81CFXVN VXN FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016800+ 81CFXVN VXN FUT 201401 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201401 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000018000+ 81CFXVN VXN FUT 201402 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201402 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000018850+