0 CFX 20131022SFC 201310221742U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000971100 T BRLBUSD$0000460341 T CADCUSD$0000972100 T CHFSUSD$0001117568 T CNYCUSD$0000164114 T COPEUSD$0000000531 T CZKKUSD$0000053477 T DKKFUSD$0000184757 T EURUUSD$0001378200 T GBPLUSD$0001623500 T HKDHUSD$0000128987 T HUFHUSD$0000004713 T JPYYUSD$0000010192 T KRWWUSD$0000000942 T MXNPUSD$0000077805 T MYRMUSD$0000315228 T NOKNUSD$0000169773 T NZDZUSD$0000851800 T PLNPUSD$0000330928 T RUBRUSD$0000031562 T SEKKUSD$0000157111 T SGDJUSD$0000809454 T THBOUSD$0000032216 T TRYTUSD$0000508336 T TWDQUSD$0000033978 T ZARZUSD$0000102823 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201311201402 100010001000 19 C GVZ 1001020000092010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131120 0052859600075000004320300003000000170079452 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0047061800075000004350300003000000210156164 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0043448300075000004460300003000000240252055 01000020140122GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201311201402 100010001000 19 C OVX 1001020000089010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131120 0046302700075000004460300003000000170079452 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0044155300075000004610300003000000210156164 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0043342700075000004820300003000000240252055 01000020140122OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VIX 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VIX 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VIX 1009201407201407 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000120010101A020201B C VIX 1011020000120010101A020301B C VIX 1012020000125010101A020401B C VIX 1013020000125010101A020501B C VIX 1014020000125010101A020601B C VIX 1015020000130010101A020701B C VIX 1016020000130010101A020801B C VIX 1017020000130010101A020901B C VIX 1018020000170010201A020301B C VIX 1019020000185010201A020401B C VIX 1020020000185010201A020501B C VIX 1021020000185010201A020601B C VIX 1022020000185010301A020401B C VIX 1023020000185010301A020501B C VIX 1024020000185010301A020601B C VIX 1025020000195010201A020701B C VIX 1026020000195010201A020801B C VIX 1027020000195010201A020901B C VIX 1028020000195010301A020701B C VIX 1029020000195010301A020801B C VIX 1030020000195010301A020901B C VIX 1031020000205010401A020501B C VIX 1032020000205010401A020601B C VIX 1033020000205010501A020601B C VIX 1034020000215010401A020701B C VIX 1035020000215010401A020801B C VIX 1036020000215010401A020901B C VIX 1037020000215010501A020701B C VIX 1038020000215010501A020801B C VIX 1039020000215010501A020901B C VIX 1040020000215010601A020701B C VIX 1041020000215010601A020801B C VIX 1042020000215010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131120 0071064300075000003000300003000000170079452 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0072880700075000002600300003000000210156164 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0080376900075000002600300003000000240252055 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20131120 0063516800075000003000300003000000170079452 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0060838100075000002600300003000000210156164 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0057848500075000002600300003000000240252055 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0057328700075000002500300003000000320328767 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0055115600075000002500300003000000360402740 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0054783500075000002500300003000000360482192 01000020140416VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201311201402 100010001000 19 C VXEEM 1001020000139010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131120 0061628900075000004460300003000000170079452 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0055497100075000004630300003000000210156164 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0050819100075000004870300003000000240252055 01000020140122VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201311201402 100010001000 19 C VXEWZ 1001020000132010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131120 0045527100075000004730300003000000170079452 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0045400800075000004880300003000000210156164 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0048666900075000005070300003000000240252055 01000020140122VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131120 001500000002-00001+00144-00143-00137+00143+00287-00287-00270+ 82CBOGVZ GVZ OOPC 20131120 001500000282+00431-00431-00393+00412+00388-00198+09875+005996160006616+ 81CBOGVZ GVZ OOPP 20131120 001500000001-00000+00000-00000+00003-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP 20131120 001500000002-00000+00000+00027-00011-00000+00191-00037-004961540000003+ 81CBOGVZ GVZ OOPC 20131120 001600000004-00002+00143-00140-00130+00142+00285-00284-00255+ 82CBOGVZ GVZ OOPC 20131120 001600000274+00428-00428-00364+00390+00387-00169+09686+005996160005647+ 81CBOGVZ GVZ OOPP 20131120 001600000002-00001+00000+00001+00008-00001-00001+00001+00023- 82CBOGVZ GVZ OOPP 20131120 001600000007-00001+00001+00053-00029-00000+00220-00133-004961540000014+ 81CBOGVZ GVZ OOPC 20131120 001700000006-00003+00143-00139-00124+00140+00284-00282-00240+ 82CBOGVZ GVZ OOPC 20131120 001700000264+00427-00426-00335+00364+00387-00140+09533+005301790004665+ 81CBOGVZ GVZ OOPP 20131120 001700000005-00003+00001+00004+00017-00003-00003+00005+00044- 82CBOGVZ GVZ OOPP 20131120 001700000020-00004+00005+00092-00063-00001+00249-00372-004961540000047+ 81CBOGVZ GVZ OOPC 20131120 001800000008-00006+00141-00134-00113+00136+00280-00276-00215+ 82CBOGVZ GVZ OOPC 20131120 001800000245+00421-00420-00291+00320+00385-00112+09154+004960140003723+ 81CBOGVZ GVZ OOPP 20131120 001800000008-00006+00004+00011+00031-00008-00009+00012+00073- 82CBOGVZ GVZ OOPP 20131120 001800000043-00011+00012+00140-00112-00004+00277-00846-004961540000124+ 81CBOGVZ GVZ OOPC 20131120 001900000012-00010+00136-00123-00096+00126+00270-00263-00181+ 82CBOGVZ GVZ OOPC 20131120 001900000212+00409-00406-00238+00262+00381-00086+08417+004883560002866+ 81CBOGVZ GVZ OOPP 20131120 001900000011-00011+00009+00022+00048-00018-00019+00026+00108- 82CBOGVZ GVZ OOPP 20131120 001900000076-00024+00027+00194-00170-00008+00302-01615-004961540000278+ 81CBOGVZ GVZ OOPC 20131120 002000000016-00014+00127-00105-00076+00110+00253-00240-00142+ 82CBOGVZ GVZ OOPC 20131120 002000000172+00387-00380-00184+00202+00373-00064+07316+004995150002137+ 81CBOGVZ GVZ OOPP 20131120 002000000015-00015+00017+00038+00068-00034-00035+00047+00145- 82CBOGVZ GVZ OOPP 20131120 002000000116-00044+00051+00249-00231-00016+00325-02649-004890990000517+ 81CBOGVZ GVZ OOPC 20131120 002100000018-00017+00115-00084-00057+00090+00229-00207-00108+ 82CBOGVZ GVZ OOPC 20131120 002100000132+00355-00341-00138+00151+00360-00047+06047+005228760001572+ 81CBOGVZ GVZ OOPP 20131120 002100000018-00017+00029+00059+00087-00054-00058+00079+00181- 82CBOGVZ GVZ OOPP 20131120 002100000157-00075+00088+00297-00284-00028+00343-03934-005042800000927+ 81CBOGVZ GVZ OOPC 20131120 002200000018-00018+00100-00064-00042+00072+00201-00170-00081+ 82CBOGVZ GVZ OOPC 20131120 002200000101+00316-00293-00103+00113+00342-00035+04844+005528980001164+ 81CBOGVZ GVZ OOPP 20131120 002200000018-00018+00044+00081+00102-00072-00087+00117+00208- 82CBOGVZ GVZ OOPP 20131120 002200000189-00115+00137+00332-00323-00046+00355-05181-005343280001519+ 81CBOGVZ GVZ OOPC 20131120 002300000018-00017+00086-00047-00030+00057+00173-00136-00061+ 82CBOGVZ GVZ OOPC 20131120 002300000077+00277-00245-00077+00084+00321-00026+03830+005851120000868+ 81CBOGVZ GVZ OOPP 20131120 002300000017-00017+00059+00097+00114-00088-00116+00153+00228- 82CBOGVZ GVZ OOPP 20131120 002300000213-00156+00187+00357-00350-00067+00363-06207-005728040002241+ 81CBOGVZ GVZ OOPC 20131120 002400000017-00015+00073-00035-00022+00044+00148-00107-00046+ 82CBOGVZ GVZ OOPC 20131120 002400000058+00239-00201-00058+00064+00298-00020+03018+006161260000654+ 81CBOGVZ GVZ OOPP 20131120 002400000016-00015+00071+00110+00122-00100-00141+00181+00242- 82CBOGVZ GVZ OOPP 20131120 002400000230-00193+00231+00374-00368-00091+00369-06988-006142020003049+ 81CBOGVZ GVZ OOPC 20131120 002500000014-00014+00061-00025-00017+00035+00124-00083-00035+ 82CBOGVZ GVZ OOPC 20131120 002500000045+00204-00163-00045+00049+00274-00015+02375+006436190000504+ 81CBOGVZ GVZ OOPP 20131120 002500000014-00014+00083+00119+00126-00107-00163+00204+00251- 82CBOGVZ GVZ OOPP 20131120 002500000241-00227+00269+00385-00381-00115+00373-07580-006539470003923+ 81CBOGVZ GVZ OOPC 20131120 002600000013-00012+00051-00018-00012+00027+00105-00065-00027+ 82CBOGVZ GVZ OOPC 20131120 002600000035+00174-00131-00034+00037+00250-00011+01860+006663470000379+ 81CBOGVZ GVZ OOPP 20131120 002600000013-00012+00091+00125+00131-00115-00181+00221+00259- 82CBOGVZ GVZ OOPP 20131120 002600000251-00255+00299+00395-00391-00139+00376-08044-006883930004813+ 81CBOGVZ GVZ OOPC 20131120 002700000012-00009+00043-00013-00008+00021+00088-00050-00020+ 82CBOGVZ GVZ OOPC 20131120 002700000026+00148-00104-00025+00028+00227-00008+01445+006841370000281+ 81CBOGVZ GVZ OOPP 20131120 002700000011-00011+00100+00130+00134-00120-00197+00236+00265- 82CBOGVZ GVZ OOPP 20131120 002700000258-00281+00324+00403-00400-00162+00379-08428-007148280005728+ 81CBOGVZ GVZ OOPC 20131120 002800000009-00008+00035-00009-00006+00016+00072-00038-00015+ 82CBOGVZ GVZ OOPC 20131120 002800000020+00123-00081-00019+00021+00204-00006+01112+006978940000211+ 81CBOGVZ GVZ OOPP 20131120 002800000010-00009+00107+00134+00137-00125-00212+00247+00271- 82CBOGVZ GVZ OOPP 20131120 002800000265-00303+00345+00410-00407-00184+00381-08759-007314690006649+ 81CBOGVZ GVZ OOPC 20131120 002900000009-00006+00029-00007-00004+00012+00060-00029-00010+ 82CBOGVZ GVZ OOPC 20131120 002900000014+00103-00064-00013+00015+00182-00004+00849+007095930000149+ 81CBOGVZ GVZ OOPP 20131120 002900000008-00007+00114+00137+00139-00130-00225+00257+00275- 82CBOGVZ GVZ OOPP 20131120 002900000271-00325+00364+00416-00414-00206+00383-09053-007374670007580+ 81CBOGVZ GVZ OOPC 20131120 003000000006-00005+00022-00004-00003+00009+00047-00020-00008+ 82CBOGVZ GVZ OOPC 20131120 003000000010+00083-00047-00010+00010+00161-00003+00615+007095930000106+ 81CBOGVZ GVZ OOPP 20131120 003000000007-00006+00120+00140+00140-00134-00238+00266+00279- 82CBOGVZ GVZ OOPP 20131120 003000000276-00345+00381+00421-00419-00227+00385-09313-007329020008523+ 81CBOGVZ GVZ OOPC 20131120 003250000004-00002+00012-00001-00001+00003+00026-00009-00003+ 82CBOGVZ GVZ OOPC 20131120 003250000004+00047-00022-00003+00004+00114-00001+00260+007095930000036+ 81CBOGVZ GVZ OOPP 20131120 003250000003-00002+00134+00143+00143-00141-00265+00281+00285- 82CBOGVZ GVZ OOPP 20131120 003250000285-00389+00413+00429-00429-00278+00388-09783-006842080010929+ 81CBOGVZ GVZ OOPC 20131120 003500000002-00001+00006-00000-00000+00001+00013-00003-00001+ 82CBOGVZ GVZ OOPC 20131120 003500000001+00025-00009-00001+00001+00076-00000+00103+007095930000013+ 81CBOGVZ GVZ OOPP 20131120 003500000000-00001+00142+00144+00144-00143-00281+00287+00287- 82CBOGVZ GVZ OOPP 20131120 003500000287-00417+00428+00431-00431-00323+00389-09962-006196410013403+ 81CBOGVZ GVZ OOPC 20131120 003750000001-00000+00003-00000-00000-00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20131120 003750000000+00013-00004-00000+00000+00049-00000+00039+007095930000004+ 81CBOGVZ GVZ OOPP 20131120 003750000000+00001+00143+00144+00144-00143-00286+00288+00287- 82CBOGVZ GVZ OOPP 20131120 003750000287-00426+00431+00431-00431-00350+00389-09989-006168540015900+ 81CBOGVZ GVZ OOPC 20131120 004000000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 004000000000+00007-00001-00000+00000+00030-00000+00014+007095930000001+ 81CBOGVZ GVZ OOPP 20131120 004000000000+00001+00144+00145+00143-00143-00287+00288+00287- 82CBOGVZ GVZ OOPP 20131120 004000000287-00430+00432+00431-00431-00367+00389-09997-006168540018400+ 81CBOGVZ GVZ OOPC 20131218 001500000006-00002+00146-00141-00131+00144+00288-00286-00261+ 82CBOGVZ GVZ OOPC 20131218 001500000282+00432-00431-00380+00409+00390-00204+09733+005142010006797+ 81CBOGVZ GVZ OOPP 20131218 001500000003-00001+00000-00001+00008-00000+00001+00001+00019- 82CBOGVZ GVZ OOPP 20131218 001500000004-00001+00001+00041-00015-00000+00188-00112-004280640000014+ 81CBOGVZ GVZ OOPC 20131218 001600000007-00003+00146-00141-00127+00144+00288-00285-00251+ 82CBOGVZ GVZ OOPC 20131218 001600000278+00431-00430-00361+00396+00390-00174+09658+004484210005804+ 81CBOGVZ GVZ OOPP 20131218 001600000005-00003+00000-00004+00016-00000-00002+00004+00035- 82CBOGVZ GVZ OOPP 20131218 001600000010-00003+00004+00069-00035-00001+00218-00286-004280640000043+ 81CBOGVZ GVZ OOPC 20131218 001700000009-00005+00145-00137-00119+00143+00285-00282-00234+ 82CBOGVZ GVZ OOPC 20131218 001700000268+00428-00426-00330+00370+00389-00145+09432+004161750004843+ 81CBOGVZ GVZ OOPP 20131218 001700000009-00006+00001+00009+00027-00002-00006+00010+00057- 82CBOGVZ GVZ OOPP 20131218 001700000023-00008+00010+00106-00066-00003+00246-00614-004280640000105+ 81CBOGVZ GVZ OOPC 20131218 001800000014-00010+00143-00129-00105+00139+00280-00272-00207+ 82CBOGVZ GVZ OOPC 20131218 001800000248+00421-00417-00287+00328+00386-00118+08953+004083880003939+ 81CBOGVZ GVZ OOPP 20131218 001800000014-00011+00003+00018+00041-00007-00012+00021+00085- 82CBOGVZ GVZ OOPP 20131218 001800000043-00017+00022+00150-00109-00007+00272-01140-004280640000219+ 81CBOGVZ GVZ OOPC 20131218 001900000019-00015+00139-00116-00087+00130+00270-00255-00174+ 82CBOGVZ GVZ OOPC 20131218 001900000218+00406-00398-00238+00275+00380-00094+08170+004172230003135+ 81CBOGVZ GVZ OOPP 20131218 001900000019-00016+00006+00031+00058-00015-00022+00037+00116- 82CBOGVZ GVZ OOPP 20131218 001900000072-00030+00040+00197-00159-00012+00297-01879-004280640000407+ 81CBOGVZ GVZ OOPC 20131218 002000000023-00021+00132-00097-00069+00117+00253-00228-00142+ 82CBOGVZ GVZ OOPC 20131218 002000000185+00384-00367-00192+00224+00370-00074+07172+004360840002472+ 81CBOGVZ GVZ OOPP 20131218 002000000022-00022+00014+00050+00075-00028-00038+00064+00148- 82CBOGVZ GVZ OOPP 20131218 002000000104-00053+00070+00241-00209-00022+00316-02850-004438160000746+ 81CBOGVZ GVZ OOPC 20131218 002100000025-00024+00122-00077-00054+00102+00232-00196-00113+ 82CBOGVZ GVZ OOPC 20131218 002100000152+00354-00328-00154+00180+00356-00058+06124+004596070001950+ 81CBOGVZ GVZ OOPP 20131218 002100000024-00025+00024+00069+00091-00043-00058+00094+00176- 82CBOGVZ GVZ OOPP 20131218 002100000137-00081+00108+00280-00254-00036+00333-03876-004608270001204+ 81CBOGVZ GVZ OOPC 20131218 002200000027-00025+00111-00060-00040+00086+00211-00165-00090+ 82CBOGVZ GVZ OOPC 20131218 002200000124+00323-00286-00122+00143+00339-00046+05149+004836710001537+ 81CBOGVZ GVZ OOPP 20131218 002200000026-00025+00035+00086+00104-00059-00080+00125+00200- 82CBOGVZ GVZ OOPP 20131218 002200000166-00112+00149+00313-00292-00053+00346-04857-004783660001769+ 81CBOGVZ GVZ OOPC 20131218 002300000026-00025+00099-00045-00031+00073+00188-00135-00072+ 82CBOGVZ GVZ OOPC 20131218 002300000101+00290-00243-00098+00115+00319-00037+04292+005053900001224+ 81CBOGVZ GVZ OOPP 20131218 002300000025-00026+00047+00101+00114-00072-00103+00156+00219- 82CBOGVZ GVZ OOPP 20131218 002300000190-00145+00192+00339-00322-00072+00356-05736-004958150002441+ 81CBOGVZ GVZ OOPC 20131218 002400000024-00024+00087-00032-00024+00061+00166-00109-00057+ 82CBOGVZ GVZ OOPC 20131218 002400000082+00258-00204-00078+00092+00298-00029+03552+005231160000974+ 81CBOGVZ GVZ OOPP 20131218 002400000023-00025+00059+00114+00121-00084-00125+00182+00233- 82CBOGVZ GVZ OOPP 20131218 002400000209-00178+00232+00358-00345-00093+00363-06491-005126710003189+ 81CBOGVZ GVZ OOPC 20131218 002500000023-00021+00077-00024-00017+00050+00146-00088-00044+ 82CBOGVZ GVZ OOPC 20131218 002500000065+00229-00171-00061+00072+00276-00023+02913+005364390000755+ 81CBOGVZ GVZ OOPP 20131218 002500000022-00022+00069+00122+00128-00095-00145+00203+00246- 82CBOGVZ GVZ OOPP 20131218 002500000226-00207+00266+00375-00364-00115+00369-07125-005285450003982+ 81CBOGVZ GVZ OOPC 20131218 002600000021-00019+00067-00017-00013+00040+00127-00070-00035+ 82CBOGVZ GVZ OOPC 20131218 002600000052+00201-00140-00048+00056+00255-00018+02365+005461880000587+ 81CBOGVZ GVZ OOPP 20131218 002600000020-00019+00079+00129+00132-00104-00164+00221+00255- 82CBOGVZ GVZ OOPP 20131218 002600000238-00235+00296+00387-00379-00137+00374-07650-005431630004827+ 81CBOGVZ GVZ OOPC 20131218 002700000019-00016+00058-00012-00009+00032+00110-00054-00027+ 82CBOGVZ GVZ OOPC 20131218 002700000041+00175-00114-00037+00044+00233-00014+01905+005544270000453+ 81CBOGVZ GVZ OOPP 20131218 002700000018-00017+00088+00134+00135-00112-00181+00236+00262- 82CBOGVZ GVZ OOPP 20131218 002700000248-00260+00322+00397-00390-00159+00378-08084-005563670005706+ 81CBOGVZ GVZ OOPC 20131218 002800000017-00013+00050-00008-00006+00026+00095-00043-00020+ 82CBOGVZ GVZ OOPC 20131218 002800000032+00153-00092-00029+00034+00212-00010+01540+005644610000349+ 81CBOGVZ GVZ OOPP 20131218 002800000016-00014+00095+00137+00138-00118-00195+00247+00268- 82CBOGVZ GVZ OOPP 20131218 002800000257-00282+00343+00405-00400-00180+00381-08440-005681090006606+ 81CBOGVZ GVZ OOPC 20131218 002900000015-00012+00044-00006-00005+00022+00083-00034-00017+ 82CBOGVZ GVZ OOPC 20131218 002900000026+00134-00076-00023+00028+00192-00009+01277+005808290000287+ 81CBOGVZ GVZ OOPP 20131218 002900000014-00013+00102+00140+00140-00123-00208+00257+00273- 82CBOGVZ GVZ OOPP 20131218 002900000263-00303+00361+00411-00407-00200+00383-08734-005784610007532+ 81CBOGVZ GVZ OOPC 20131218 003000000014-00011+00039-00004-00004+00019+00074-00029-00015+ 82CBOGVZ GVZ OOPC 20131218 003000000023+00120-00064-00021+00025+00175-00008+01124+006093120000259+ 81CBOGVZ GVZ OOPP 20131218 003000000012-00011+00109+00142+00141-00127-00220+00264+00276- 82CBOGVZ GVZ OOPP 20131218 003000000269-00321+00375+00416-00412-00219+00385-08974-005876070008471+ 81CBOGVZ GVZ OOPC 20131218 003250000009-00006+00025-00001-00001+00010+00049-00014-00007+ 82CBOGVZ GVZ OOPC 20131218 003250000012+00080-00035-00010+00012+00132-00004+00610+006093120000124+ 81CBOGVZ GVZ OOPP 20131218 003250000008-00007+00121+00145+00143-00134-00243+00277+00282- 82CBOGVZ GVZ OOPP 20131218 003250000278-00356+00401+00424-00422-00260+00388-09396-006074310010869+ 81CBOGVZ GVZ OOPC 20131218 003500000006-00003+00016-00000-00000-00005+00031-00007-00003+ 82CBOGVZ GVZ OOPC 20131218 003500000005+00052-00018-00005+00006+00096-00002+00318+006093120000057+ 81CBOGVZ GVZ OOPP 20131218 003500000006-00005+00129+00146+00144-00138-00258+00283+00285- 82CBOGVZ GVZ OOPP 20131218 003500000282-00380+00415+00428-00427-00293+00389-09629-006296860013319+ 81CBOGVZ GVZ OOPC 20131218 003750000004-00002+00009-00000+00000-00002+00019-00003-00001+ 82CBOGVZ GVZ OOPC 20131218 003750000003+00033-00009-00002+00003+00068-00001+00161+006093120000026+ 81CBOGVZ GVZ OOPP 20131218 003750000004-00004+00133+00146+00144-00140-00266+00286+00287- 82CBOGVZ GVZ OOPP 20131218 003750000284-00393+00422+00430-00429-00315+00390-09734-006666390015797+ 81CBOGVZ GVZ OOPC 20131218 004000000002-00001+00006-00000+00000-00001+00011-00001-00001+ 82CBOGVZ GVZ OOPC 20131218 004000000001+00020-00004-00001+00001+00047-00000+00080+006093120000012+ 81CBOGVZ GVZ OOPP 20131218 004000000002-00002+00138+00146+00144-00142-00275+00288+00288- 82CBOGVZ GVZ OOPP 20131218 004000000287-00408+00428+00432-00432-00337+00390-09853-006666390018271+ 81CBOGVZ GVZ OOPC 20140122 001500000006-00001+00151-00147-00135+00148+00298-00296-00270+ 82CBOGVZ GVZ OOPC 20140122 001500000292+00445-00444-00396+00429+00401-00220+09817+003971750007328+ 81CBOGVZ GVZ OOPP 20140122 001500000005-00002+00001-00003+00012-00001+00001+00003+00025- 82CBOGVZ GVZ OOPP 20140122 001500000004-00002+00003+00048-00015-00001+00181-00171-003920950000028+ 81CBOGVZ GVZ OOPC 20140122 001600000010-00004+00152-00144-00126+00148+00296-00292-00254+ 82CBOGVZ GVZ OOPC 20140122 001600000287+00443-00441-00370+00413+00400-00191+09633+003912440006365+ 81CBOGVZ GVZ OOPP 20140122 001600000009-00005+00002-00006+00021-00001+00002+00007+00042- 82CBOGVZ GVZ OOPP 20140122 001600000009-00004+00007+00075-00032-00002+00210-00368-003920950000067+ 81CBOGVZ GVZ OOPC 20140122 001700000015-00007+00152-00138-00115+00147+00293-00285-00233+ 82CBOGVZ GVZ OOPC 20140122 001700000276+00438-00433-00336+00386+00398-00163+09313+003902620005438+ 81CBOGVZ GVZ OOPP 20140122 001700000013-00009+00002-00012+00033-00000-00005+00014+00063- 82CBOGVZ GVZ OOPP 20140122 001700000020-00009+00014+00109-00059-00004+00238-00694-003920950000143+ 81CBOGVZ GVZ OOPC 20140122 001800000020-00013+00150-00128-00101+00145+00288-00273-00208+ 82CBOGVZ GVZ OOPC 20140122 001800000260+00429-00421-00297+00350+00394-00137+08823+003933050004573+ 81CBOGVZ GVZ OOPP 20140122 001800000018-00014+00000-00022+00046-00003-00011+00025+00088- 82CBOGVZ GVZ OOPP 20140122 001800000036-00018+00026+00148-00094-00008+00264-01170-003920950000272+ 81CBOGVZ GVZ OOPC 20140122 001900000025-00019+00147-00114-00085+00139+00279-00255-00180+ 82CBOGVZ GVZ OOPC 20140122 001900000237+00416-00400-00256+00308+00387-00114+08164+003995380003790+ 81CBOGVZ GVZ OOPP 20140122 001900000024-00020+00002+00035+00062-00009-00020+00043+00116- 82CBOGVZ GVZ OOPP 20140122 001900000059-00031+00046+00189-00136-00014+00288-01818-003958610000480+ 81CBOGVZ GVZ OOPC 20140122 002000000030-00025+00143-00098-00069+00129+00266-00232-00152+ 82CBOGVZ GVZ OOPC 20140122 002000000210+00398-00373-00216+00264+00378-00093+07378+004082170003104+ 81CBOGVZ GVZ OOPP 20140122 002000000028-00026+00007+00052+00078-00018-00032+00066+00144- 82CBOGVZ GVZ OOPP 20140122 002000000086-00049+00073+00229-00181-00024+00308-02604-004031860000788+ 81CBOGVZ GVZ OOPC 20140122 002100000032-00030+00135-00079-00056+00118+00250-00204-00127+ 82CBOGVZ GVZ OOPC 20140122 002100000182+00375-00339-00180+00222+00365-00076+06531+004186860002533+ 81CBOGVZ GVZ OOPP 20140122 002100000031-00031+00015+00070+00091-00029-00049+00094+00169- 82CBOGVZ GVZ OOPP 20140122 002100000114-00072+00107+00265-00223-00036+00326-03459-004133060001212+ 81CBOGVZ GVZ OOPC 20140122 002200000033-00033+00125-00062-00044+00106+00231-00174-00105+ 82CBOGVZ GVZ OOPC 20140122 002200000156+00348-00300-00149+00186+00350-00062+05688+004303820002066+ 81CBOGVZ GVZ OOPP 20140122 002200000032-00034+00025+00088+00103-00041-00067+00124+00191- 82CBOGVZ GVZ OOPP 20140122 002200000140-00099+00146+00296-00260-00052+00340-04312-004255200001745+ 81CBOGVZ GVZ OOPC 20140122 002300000033-00034+00116-00047-00034+00093+00212-00147-00086+ 82CBOGVZ GVZ OOPC 20140122 002300000132+00320-00262-00122+00154+00332-00050+04899+004428300001681+ 81CBOGVZ GVZ OOPP 20140122 002300000032-00035+00034+00103+00113-00055-00087+00152+00211- 82CBOGVZ GVZ OOPP 20140122 002300000165-00127+00185+00323-00292-00069+00351-05108-004391990002365+ 81CBOGVZ GVZ OOPC 20140122 002400000035-00031+00108-00037-00024+00079+00195-00123-00068+ 82CBOGVZ GVZ OOPC 20140122 002400000109+00294-00227-00099+00125+00314-00041+04191+004556460001355+ 81CBOGVZ GVZ OOPP 20140122 002400000033-00032+00042+00114+00123-00069-00104+00175+00228- 82CBOGVZ GVZ OOPP 20140122 002400000187-00153+00220+00346-00320-00088+00361-05815-004537770003047+ 81CBOGVZ GVZ OOPC 20140122 002500000032-00031+00096-00025-00019+00069+00175-00100-00057+ 82CBOGVZ GVZ OOPC 20140122 002500000093+00266-00192-00083+00105+00293-00034+03573+004685360001126+ 81CBOGVZ GVZ OOPP 20140122 002500000030-00032+00054+00125+00128-00078-00124+00199+00239- 82CBOGVZ GVZ OOPP 20140122 002500000203-00182+00255+00362-00339-00109+00367-06425-004687570003825+ 81CBOGVZ GVZ OOPC 20140122 002600000031-00028+00088-00019-00014+00059+00159-00083-00046+ 82CBOGVZ GVZ OOPC 20140122 002600000077+00241-00163-00067+00086+00273-00028+03043+004812950000919+ 81CBOGVZ GVZ OOPP 20140122 002600000030-00029+00062+00131+00134-00088-00140+00216+00250- 82CBOGVZ GVZ OOPP 20140122 002600000218-00206+00284+00377-00358-00129+00373-06943-004837090004626+ 81CBOGVZ GVZ OOPC 20140122 002700000028-00026+00079-00013-00011+00051+00142-00067-00038+ 82CBOGVZ GVZ OOPC 20140122 002700000066+00217-00137-00057+00073+00253-00023+02594+004938110000770+ 81CBOGVZ GVZ OOPP 20140122 002700000027-00028+00071+00137+00136-00095-00156+00231+00257- 82CBOGVZ GVZ OOPP 20140122 002700000229-00230+00310+00387-00370-00149+00377-07379-004982690005484+ 81CBOGVZ GVZ OOPC 20140122 002800000027-00022+00072-00010-00006+00043+00129-00056-00030+ 82CBOGVZ GVZ OOPC 20140122 002800000054+00197-00117-00046+00060+00234-00019+02217+005060600000631+ 81CBOGVZ GVZ OOPP 20140122 002800000026-00024+00077+00140+00141-00104-00169+00242+00265- 82CBOGVZ GVZ OOPP 20140122 002800000241-00249+00329+00398-00383-00168+00381-07746-005121400006347+ 81CBOGVZ GVZ OOPC 20140122 002900000024-00021+00064-00006-00005+00038+00115-00045-00026+ 82CBOGVZ GVZ OOPC 20140122 002900000047+00176-00097-00040+00052+00215-00016+01900+005181080000541+ 81CBOGVZ GVZ OOPP 20140122 002900000023-00023+00085+00144+00141-00108-00183+00253+00269- 82CBOGVZ GVZ OOPP 20140122 002900000247-00270+00349+00404-00391-00187+00384-08057-005250950007259+ 81CBOGVZ GVZ OOPC 20140122 003000000023-00018+00058-00004-00003+00032+00104-00037-00021+ 82CBOGVZ GVZ OOPC 20140122 003000000039+00160-00083-00033+00043+00198-00014+01637+005301120000451+ 81CBOGVZ GVZ OOPP 20140122 003000000022-00020+00091+00146+00144-00114-00194+00261+00274- 82CBOGVZ GVZ OOPP 20140122 003000000255-00286+00363+00410-00400-00204+00387-08322-005369690008169+ 81CBOGVZ GVZ OOPC 20140122 003250000018-00014+00045-00001-00001+00023+00080-00023-00014+ 82CBOGVZ GVZ OOPC 20140122 003250000028+00125-00056-00023+00030+00159-00010+01165+005617700000318+ 81CBOGVZ GVZ OOPP 20140122 003250000017-00016+00105+00150+00146-00124-00218+00276+00281- 82CBOGVZ GVZ OOPP 20140122 003250000268-00323+00392+00422-00414-00243+00391-08835-005614710010513+ 81CBOGVZ GVZ OOPC 20140122 003500000016-00011+00037-00000+00000-00018+00066-00017-00010+ 82CBOGVZ GVZ OOPC 20140122 003500000022+00102-00041-00017+00023+00131-00007+00900+006012640000245+ 81CBOGVZ GVZ OOPP 20140122 003500000013-00012+00116+00151+00147-00131-00238+00285+00287- 82CBOGVZ GVZ OOPP 20140122 003500000277-00352+00411+00429-00424-00275+00395-09196-005791550012904+ 81CBOGVZ GVZ OOPC 20140122 003750000012-00007+00028-00001+00002-00011+00049-00010-00005+ 82CBOGVZ GVZ OOPC 20140122 003750000013+00076-00026-00010+00014+00102-00004+00583+006012640000142+ 81CBOGVZ GVZ OOPP 20140122 003750000010-00009+00124+00151+00148-00137-00252+00290+00290- 82CBOGVZ GVZ OOPP 20140122 003750000283-00374+00423+00435-00431-00301+00397-09446-005929830015328+ 81CBOGVZ GVZ OOPC 20140122 004000000009-00005+00020-00001+00001-00007+00035-00005-00003+ 82CBOGVZ GVZ OOPC 20140122 004000000008+00055-00015-00006+00008+00079-00003+00373+006012640000086+ 81CBOGVZ GVZ OOPP 20140122 004000000007-00007+00130+00152+00148-00139-00263+00294+00292- 82CBOGVZ GVZ OOPP 20140122 004000000287-00391+00432+00438-00435-00322+00398-09606-006085330017788+ 81CBOOVX OVX OOPC 20131120 001700000000-00000-00149-00149-00148+00148+00298-00298-00291+ 82CBOOVX OVX OOPC 20131120 001700000297+00446-00446-00415+00438+00401-00159+09999+002554430005300+ 81CBOOVX OVX OOPP 20131120 001700000001-00000+00000+00001+00006-00000-00000+00001+00021- 82CBOOVX OVX OOPP 20131120 001700000005-00000+00001+00056-00029-00000+00242-00064-003963890000005+ 81CBOOVX OVX OOPC 20131120 001800000001-00000-00149-00149-00142+00148+00297-00297-00270+ 82CBOOVX OVX OOPC 20131120 001800000291+00446-00446-00365+00395+00401-00129+09962+002884110004302+ 81CBOOVX OVX OOPP 20131120 001800000004-00002+00000+00002+00016-00002-00002+00002+00044- 82CBOOVX OVX OOPP 20131120 001800000019-00002+00002+00101-00071-00001+00272-00241-003963890000022+ 81CBOOVX OVX OOPC 20131120 001900000005-00002+00148-00146-00125+00145+00295-00295-00229+ 82CBOOVX OVX OOPC 20131120 001900000261+00443-00443-00296+00320+00401-00100+09635+003253590003331+ 81CBOOVX OVX OOPP 20131120 001900000007-00005+00003+00007+00031-00007-00006+00008+00078- 82CBOOVX OVX OOPP 20131120 001900000046-00007+00008+00158-00132-00002+00300-00680-003963890000078+ 81CBOOVX OVX OOPC 20131120 002000000012-00008+00143-00134-00099+00131+00285-00282-00178+ 82CBOOVX OVX OOPC 20131120 002000000210+00431-00430-00223+00240+00397-00074+08665+003652270002459+ 81CBOOVX OVX OOPP 20131120 002000000012-00010+00008+00019+00051-00019-00016+00020+00120- 82CBOOVX OVX OOPP 20131120 002000000089-00019+00021+00222-00203-00006+00326-01511-003963890000208+ 81CBOOVX OVX OOPC 20131120 002100000017-00015+00131-00111-00073+00108+00263-00252-00132+ 82CBOOVX OVX OOPC 20131120 002100000158+00404-00399-00162+00174+00387-00053+07197+004069270001772+ 81CBOOVX OVX OOPP 20131120 002100000016-00015+00018+00038+00075-00040-00035+00045+00165- 82CBOOVX OVX OOPP 20131120 002100000139-00042+00047+00283-00272-00014+00348-02795-004051460000468+ 81CBOOVX OVX OOPC 20131120 002200000018-00019+00115-00083-00052+00085+00232-00211-00096+ 82CBOOVX OVX OOPC 20131120 002200000116+00364-00352-00118+00126+00372-00038+05680+004493390001279+ 81CBOOVX OVX OOPP 20131120 002200000018-00019+00034+00065+00096-00064-00064+00085+00202- 82CBOOVX OVX OOPP 20131120 002200000183-00080+00092+00331-00323-00028+00364-04313-004345450000942+ 81CBOOVX OVX OOPC 20131120 002300000018-00019+00098-00060-00037+00066+00200-00168-00070+ 82CBOOVX OVX OOPC 20131120 002300000086+00319-00296-00086+00092+00352-00028+04392+004913160000937+ 81CBOOVX OVX OOPP 20131120 002300000018-00019+00051+00089+00112-00084-00098+00129+00229- 82CBOOVX OVX OOPP 20131120 002300000213-00126+00148+00362-00357-00048+00374-05642-004769070001601+ 81CBOOVX OVX OOPC 20131120 002400000017-00017+00082-00042-00027+00051+00169-00130-00052+ 82CBOOVX OVX OOPC 20131120 002400000065+00275-00242-00064+00069+00330-00021+03392+005316790000701+ 81CBOOVX OVX OOPP 20131120 002400000017-00018+00067+00107+00122-00098-00129+00167+00246- 82CBOOVX OVX OOPP 20131120 002400000233-00171+00204+00383-00378-00071+00381-06631-005255570002386+ 81CBOOVX OVX OOPC 20131120 002500000016-00015+00069-00030-00019+00039+00143-00101-00039+ 82CBOOVX OVX OOPC 20131120 002500000049+00235-00196-00048+00052+00305-00016+02639+005692180000531+ 81CBOOVX OVX OOPP 20131120 002500000016-00015+00079+00118+00129-00109-00154+00196+00257- 82CBOOVX OVX OOPP 20131120 002500000247-00211+00250+00396-00392-00097+00385-07335-005748260003242+ 81CBOOVX OVX OOPC 20131120 002600000015-00012+00059-00022-00013+00030+00121-00078-00029+ 82CBOOVX OVX OOPC 20131120 002600000037+00201-00157-00036+00040+00280-00012+02067+006026940000401+ 81CBOOVX OVX OOPP 20131120 002600000014-00013+00089+00126+00134-00117-00175+00218+00266- 82CBOOVX OVX OOPP 20131120 002600000257-00244+00287+00406-00403-00122+00388-07852-006200460004135+ 81CBOOVX OVX OOPC 20131120 002700000012-00011+00048-00015-00010+00024+00101-00060-00023+ 82CBOOVX OVX OOPC 20131120 002700000029+00170-00125-00029+00031+00255-00009+01620+006308380000316+ 81CBOOVX OVX OOPP 20131120 002700000012-00012+00099+00132+00137-00122-00194+00235+00272- 82CBOOVX OVX OOPP 20131120 002700000264-00273+00318+00414-00411-00147+00391-08259-006575570005057+ 81CBOOVX OVX OOPC 20131120 002800000011-00009+00041-00011-00007+00018+00084-00046-00017+ 82CBOOVX OVX OOPC 20131120 002800000022+00144-00099-00021+00023+00231-00007+01260+006523500000235+ 81CBOOVX OVX OOPP 20131120 002800000012-00009+00106+00136+00140-00128-00209+00248+00278- 82CBOOVX OVX OOPP 20131120 002800000272-00297+00342+00421-00419-00170+00393-08604-006847010005974+ 81CBOOVX OVX OOPC 20131120 002900000009-00007+00033-00008-00005+00014+00069-00034-00013+ 82CBOOVX OVX OOPC 20131120 002900000016+00119-00077-00016+00017+00208-00005+00959+006659020000174+ 81CBOOVX OVX OOPP 20131120 002900000009-00008+00114+00140+00142-00132-00224+00260+00282- 82CBOOVX OVX OOPP 20131120 002900000277-00321+00364+00427-00425-00193+00395-08911-006998230006913+ 81CBOOVX OVX OOPC 20131120 003000000007-00005+00026-00005-00003+00010+00055-00024-00009+ 82CBOOVX OVX OOPC 20131120 003000000011+00097-00057-00011+00012+00185-00004+00686+006659020000117+ 81CBOOVX OVX OOPP 20131120 003000000008-00006+00120+00143+00145-00137-00238+00269+00287- 82CBOOVX OVX OOPP 20131120 003000000283-00342+00383+00433-00431-00215+00397-09190-007022750007845+ 81CBOOVX OVX OOPC 20131120 003250000004-00002+00013-00001-00001+00004+00029-00010-00003+ 82CBOOVX OVX OOPC 20131120 003250000004+00054-00025-00004+00004+00132-00001+00279+006659020000040+ 81CBOOVX OVX OOPP 20131120 003250000003-00002+00136+00148+00148-00145-00269+00288+00294- 82CBOOVX OVX OOPP 20131120 003250000293-00393+00422+00442-00442-00270+00400-09736-006577670010235+ 81CBOOVX OVX OOPC 20131120 003500000002-00001+00006-00000-00000+00001+00015-00003-00001+ 82CBOOVX OVX OOPC 20131120 003500000001+00029-00010-00001+00001+00090-00000+00105+006659020000013+ 81CBOOVX OVX OOPP 20131120 003500000000-00001+00146+00149+00148-00148-00290+00297+00297- 82CBOOVX OVX OOPP 20131120 003500000297-00429+00442+00445-00445-00323+00401-09966-005720290012702+ 81CBOOVX OVX OOPC 20131120 003750000001-00000+00003-00000-00000-00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20131120 003750000000+00014-00004-00000+00000+00058-00000+00037+006659020000004+ 81CBOOVX OVX OOPP 20131120 003750000000+00001+00149+00149+00148-00148-00296+00298+00297- 82CBOOVX OVX OOPP 20131120 003750000297-00442+00446+00445-00445-00361+00401-09997-005172850015200+ 81CBOOVX OVX OOPC 20131120 004000000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20131120 004000000000+00007-00001-00000+00000+00035-00000+00012+006659020000001+ 81CBOOVX OVX OOPP 20131120 004000000000+00001+00149+00149+00148-00148-00296+00298+00297- 82CBOOVX OVX OOPP 20131120 004000000297-00442+00446+00445-00445-00373+00401-09995-006049820017700+ 81CBOOVX OVX OOPC 20131218 001700000001-00001-00154-00154-00151+00153+00308-00308-00299+ 82CBOOVX OVX OOPC 20131218 001700000307+00462-00462-00432+00457+00415-00182+09998+002162970006050+ 81CBOOVX OVX OOPP 20131218 001700000002-00001+00000-00001+00008-00000+00000+00001+00022- 82CBOOVX OVX OOPP 20131218 001700000003-00001+00001+00052-00019-00000+00233-00069-003221560000007+ 81CBOOVX OVX OOPC 20131218 001800000003-00000-00155-00154-00144+00153+00308-00308-00279+ 82CBOOVX OVX OOPC 20131218 001800000303+00461-00461-00389+00430+00415-00152+09949+002482490005053+ 81CBOOVX OVX OOPP 20131218 001800000005-00002+00000-00002+00017-00000-00001+00002+00043- 82CBOOVX OVX OOPP 20131218 001800000011-00002+00002+00091-00048-00001+00262-00222-003221560000024+ 81CBOOVX OVX OOPC 20131218 001900000008-00003+00154-00150-00127+00152+00305-00304-00243+ 82CBOOVX OVX OOPC 20131218 001900000284+00458-00458-00329+00371+00414-00123+09626+002836680004089+ 81CBOOVX OVX OOPP 20131218 001900000010-00006+00000+00007+00031-00002-00005+00008+00071- 82CBOOVX OVX OOPP 20131218 001900000029-00007+00008+00139-00096-00002+00291-00566-003221560000075+ 81CBOOVX OVX OOPC 20131218 002000000016-00011+00152-00138-00104+00145+00297-00290-00199+ 82CBOOVX OVX OOPC 20131218 002000000246+00446-00444-00265+00302+00410-00097+08820+003208150003228+ 81CBOOVX OVX OOPP 20131218 002000000015-00011+00003+00017+00050-00008-00012+00018+00108- 82CBOOVX OVX OOPP 20131218 002000000061-00016+00018+00195-00159-00005+00318-01187-003221560000181+ 81CBOOVX OVX OOPC 20131218 002100000022-00020+00144-00115-00081+00130+00279-00262-00158+ 82CBOOVX OVX OOPC 20131218 002100000204+00423-00414-00210+00240+00401-00076+07676+003582000002531+ 81CBOOVX OVX OOPP 20131218 002100000021-00020+00011+00039+00072-00023-00029+00045+00148- 82CBOOVX OVX OOPP 20131218 002100000103-00039+00047+00251-00221-00014+00339-02317-003569240000478+ 81CBOOVX OVX OOPC 20131218 002200000026-00025+00133-00091-00061+00112+00256-00226-00124+ 82CBOOVX OVX OOPC 20131218 002200000165+00391-00372-00165+00190+00387-00060+06476+003945820001990+ 81CBOOVX OVX OOPP 20131218 002200000025-00026+00021+00063+00092-00041-00051+00081+00182- 82CBOOVX OVX OOPP 20131218 002200000142-00070+00089+00296-00271-00028+00355-03515-003907390000928+ 81CBOOVX OVX OOPC 20131218 002300000027-00027+00121-00069-00046+00095+00231-00188-00098+ 82CBOOVX OVX OOPC 20131218 002300000134+00356-00324-00131+00151+00369-00048+05396+004289670001584+ 81CBOOVX OVX OOPP 20131218 002300000026-00028+00034+00085+00107-00059-00076+00119+00209- 82CBOOVX OVX OOPP 20131218 002300000174-00105+00137+00331-00311-00045+00368-04607-004230880001513+ 81CBOOVX OVX OOPC 20131218 002400000027-00027+00108-00051-00035+00080+00207-00154-00079+ 82CBOOVX OVX OOPC 20131218 002400000109+00320-00276-00105+00122+00349-00038+04486+004606110001280+ 81CBOOVX OVX OOPP 20131218 002400000026-00028+00047+00103+00118-00074-00102+00154+00229- 82CBOOVX OVX OOPP 20131218 002400000199-00141+00185+00357-00340-00066+00377-05532-004535440002204+ 81CBOOVX OVX OOPC 20131218 002500000026-00026+00096-00038-00027+00067+00184-00125-00063+ 82CBOOVX OVX OOPC 20131218 002500000090+00287-00233-00085+00100+00327-00031+03737+004890180001039+ 81CBOOVX OVX OOPP 20131218 002500000025-00026+00058+00117+00126-00087-00125+00183+00245- 82CBOOVX OVX OOPP 20131218 002500000218-00175+00229+00377-00363-00088+00384-06291-004817640002964+ 81CBOOVX OVX OOPC 20131218 002600000026-00023+00087-00029-00020+00055+00164-00103-00050+ 82CBOOVX OVX OOPC 20131218 002600000073+00257-00197-00068+00081+00305-00025+03121+005139410000840+ 81CBOOVX OVX OOPP 20131218 002600000025-00023+00068+00125+00134-00098-00144+00206+00258- 82CBOOVX OVX OOPP 20131218 002600000235-00205+00266+00393-00382-00110+00390-06909-005074910003767+ 81CBOOVX OVX OOPC 20131218 002700000023-00022+00076-00021-00016+00048+00144-00082-00041+ 82CBOOVX OVX OOPC 20131218 002700000061+00227-00163-00057+00067+00282-00021+02609+005353810000698+ 81CBOOVX OVX OOPP 20131218 002700000022-00022+00079+00134+00137-00106-00165+00226+00266- 82CBOOVX OVX OOPP 20131218 002700000246-00235+00299+00404-00394-00133+00394-07415-005305530004633+ 81CBOOVX OVX OOPC 20131218 002800000022-00018+00068-00017-00011+00038+00129-00068-00032+ 82CBOOVX OVX OOPC 20131218 002800000049+00203-00138-00045+00054+00260-00017+02181+005535880000557+ 81CBOOVX OVX OOPP 20131218 002800000021-00018+00086+00138+00142-00115-00180+00240+00275- 82CBOOVX OVX OOPP 20131218 002800000258-00259+00324+00416-00407-00155+00398-07832-005508620005498+ 81CBOOVX OVX OOPC 20131218 002900000019-00017+00059-00011-00009+00033+00112-00054-00027+ 82CBOOVX OVX OOPC 20131218 002900000042+00179-00113-00038+00045+00239-00014+01821+005690590000466+ 81CBOOVX OVX OOPP 20131218 002900000018-00018+00096+00143+00144-00120-00196+00254+00279- 82CBOOVX OVX OOPP 20131218 002900000265-00283+00348+00423-00415-00176+00401-08182-005684130006413+ 81CBOOVX OVX OOPC 20131218 003000000018-00014+00053-00009-00006+00027+00099-00044-00021+ 82CBOOVX OVX OOPC 20131218 003000000033+00158-00095-00030+00036+00219-00011+01519+005825430000372+ 81CBOOVX OVX OOPP 20131218 003000000017-00015+00102+00146+00147-00126-00209+00264+00285- 82CBOOVX OVX OOPP 20131218 003000000273-00303+00367+00430-00424-00197+00403-08477-005832910007322+ 81CBOOVX OVX OOPC 20131218 003250000014-00010+00038-00004-00003+00017+00072-00026-00013+ 82CBOOVX OVX OOPC 20131218 003250000021+00116-00060-00018+00022+00173-00007+00982+006146960000230+ 81CBOOVX OVX OOPP 20131218 003250000013-00010+00117+00151+00150-00136-00237+00282+00294- 82CBOOVX OVX OOPP 20131218 003250000286-00347+00403+00442-00439-00243+00408-09037-006100840009670+ 81CBOOVX OVX OOPC 20131218 003500000011-00008+00029-00002-00002+00013+00055-00018-00009+ 82CBOOVX OVX OOPC 20131218 003500000016+00090-00041-00014+00017+00138-00005+00721+006636710000174+ 81CBOOVX OVX OOPP 20131218 003500000009-00007+00128+00153+00152-00143-00259+00294+00299- 82CBOOVX OVX OOPP 20131218 003500000295-00380+00426+00450-00448-00282+00411-09409-006263570012076+ 81CBOOVX OVX OOPC 20131218 003750000008-00005+00020-00000-00000+00007+00038-00009-00005+ 82CBOOVX OVX OOPC 20131218 003750000009+00062-00024-00007+00009+00105-00003+00424+006636710000093+ 81CBOOVX OVX OOPP 20131218 003750000006-00005+00137+00154+00153-00147-00274+00300+00302- 82CBOOVX OVX OOPP 20131218 003750000299-00404+00441+00454-00453-00314+00412-09637-006403470014522+ 81CBOOVX OVX OOPC 20131218 004000000005-00003+00013-00000+00000-00004+00025-00005-00002+ 82CBOOVX OVX OOPC 20131218 004000000005+00043-00014-00004+00005+00078-00001+00244+006636710000049+ 81CBOOVX OVX OOPP 20131218 004000000004-00004+00142+00155+00153-00149-00283+00303+00304- 82CBOOVX OVX OOPP 20131218 004000000302-00419+00448+00456-00455-00337+00413-09755-006636050016996+ 81CBOOVX OVX OOPC 20140122 001700000002-00001-00162-00162-00157+00160+00322-00322-00312+ 82CBOOVX OVX OOPC 20140122 001700000320+00483-00483-00455+00480+00434-00213+09996+002063300007100+ 81CBOOVX OVX OOPP 20140122 001700000006-00002+00001-00003+00015-00001+00001+00003+00032- 82CBOOVX OVX OOPP 20140122 001700000005-00002+00003+00063-00021-00001+00220-00188-003498740000030+ 81CBOOVX OVX OOPC 20140122 001800000003-00001-00162-00162-00153+00160+00323-00322-00300+ 82CBOOVX OVX OOPC 20140122 001800000320+00483-00483-00428+00472+00434-00183+09979+002063300006100+ 81CBOOVX OVX OOPP 20140122 001800000010-00005+00002-00007+00026-00001+00003+00007+00052- 82CBOOVX OVX OOPP 20140122 001800000012-00005+00007+00095-00044-00002+00248-00398-003498740000070+ 81CBOOVX OVX OOPC 20140122 001900000011-00003+00164-00157-00133+00161+00321-00318-00262+ 82CBOOVX OVX OOPC 20140122 001900000308+00480-00479-00367+00424+00433-00154+09661+002699110005144+ 81CBOOVX OVX OOPP 20140122 001900000015-00010+00002-00013+00038-00000-00006+00015+00076- 82CBOOVX OVX OOPP 20140122 001900000025-00010+00015+00133-00076-00004+00276-00742-003498740000149+ 81CBOOVX OVX OOPC 20140122 002000000020-00012+00162-00143-00110+00157+00313-00302-00221+ 82CBOOVX OVX OOPC 20140122 002000000280+00468-00462-00309+00366+00428-00129+08938+003192510004311+ 81CBOOVX OVX OOPP 20140122 002000000021-00016+00000+00024+00054-00004-00012+00027+00104- 82CBOOVX OVX OOPP 20140122 002000000045-00020+00028+00176-00119-00008+00302-01244-003498740000282+ 81CBOOVX OVX OOPC 20140122 002100000028-00022+00158-00122-00088+00148+00300-00276-00185+ 82CBOOVX OVX OOPC 20140122 002100000248+00449-00434-00259+00313+00419-00108+08053+003571130003609+ 81CBOOVX OVX OOPP 20140122 002100000026-00024+00005+00042+00072-00011-00025+00050+00136- 82CBOOVX OVX OOPP 20140122 002100000073-00037+00054+00221-00167-00017+00324-02010-003697810000556+ 81CBOOVX OVX OOPC 20140122 002200000032-00029+00151-00101-00071+00137+00283-00245-00155+ 82CBOOVX OVX OOPC 20140122 002200000217+00425-00397-00218+00266+00407-00091+07158+003859790003022+ 81CBOOVX OVX OOPP 20140122 002200000031-00031+00011+00062+00088-00022-00040+00079+00165- 82CBOOVX OVX OOPP 20140122 002200000103-00059+00087+00262-00214-00028+00342-02852-003891940000937+ 81CBOOVX OVX OOPC 20140122 002300000036-00033+00144-00082-00056+00123+00266-00214-00128+ 82CBOOVX OVX OOPC 20140122 002300000187+00399-00359-00182+00225+00392-00075+06306+004080490002514+ 81CBOOVX OVX OOPP 20140122 002300000034-00034+00018+00080+00103-00036-00057+00109+00191- 82CBOOVX OVX OOPP 20140122 002300000133-00084+00125+00299-00256-00042+00358-03693-004079840001415+ 81CBOOVX OVX OOPC 20140122 002400000036-00035+00134-00064-00044+00111+00246-00183-00107+ 82CBOOVX OVX OOPC 20140122 002400000161+00371-00318-00153+00190+00375-00063+05513+004252440002096+ 81CBOOVX OVX OOPP 20140122 002400000035-00037+00028+00098+00115-00048-00076+00140+00212- 82CBOOVX OVX OOPP 20140122 002400000158-00113+00166+00328-00290-00059+00370-04485-004260330002000+ 81CBOOVX OVX OOPC 20140122 002500000036-00036+00124-00049-00035+00098+00226-00155-00090+ 82CBOOVX OVX OOPC 20140122 002500000138+00342-00278-00128+00160+00357-00052+04787+004392040001744+ 81CBOOVX OVX OOPP 20140122 002500000034-00038+00039+00114+00124-00060-00096+00168+00230- 82CBOOVX OVX OOPP 20140122 002500000181-00141+00206+00352-00319-00078+00380-05202-004432280002663+ 81CBOOVX OVX OOPC 20140122 002600000037-00034+00115-00038-00026+00084+00209-00131-00072+ 82CBOOVX OVX OOPC 20140122 002600000116+00316-00243-00105+00132+00338-00043+04133+004512870001427+ 81CBOOVX OVX OOPP 20140122 002600000036-00035+00046+00123+00133-00074-00114+00191+00246- 82CBOOVX OVX OOPP 20140122 002600000202-00167+00241+00374-00345-00097+00389-05835-004594660003363+ 81CBOOVX OVX OOPC 20140122 002700000034-00033+00104-00027-00021+00074+00189-00108-00061+ 82CBOOVX OVX OOPC 20140122 002700000099+00287-00208-00088+00112+00317-00036+03555+004625730001194+ 81CBOOVX OVX OOPP 20140122 002700000033-00035+00057+00134+00138-00083-00133+00214+00257- 82CBOOVX OVX OOPP 20140122 002700000218-00195+00275+00389-00364-00118+00396-06387-004746510004148+ 81CBOOVX OVX OOPC 20140122 002800000034-00030+00096-00021-00015+00063+00172-00090-00049+ 82CBOOVX OVX OOPC 20140122 002800000083+00263-00179-00072+00093+00297-00029+03053+004738580000983+ 81CBOOVX OVX OOPP 20140122 002800000033-00031+00065+00140+00144-00094-00148+00230+00269- 82CBOOVX OVX OOPP 20140122 002800000234-00219+00303+00405-00383-00137+00402-06865-004886980004940+ 81CBOOVX OVX OOPC 20140122 002900000030-00028+00086-00014-00012+00056+00155-00074-00042+ 82CBOOVX OVX OOPC 20140122 002900000071+00237-00151-00062+00079+00277-00025+02628+004856600000834+ 81CBOOVX OVX OOPP 20140122 002900000029-00031+00075+00147+00146-00101-00166+00247+00276- 82CBOOVX OVX OOPP 20140122 002900000244-00243+00330+00415-00396-00158+00406-07279-005015260005796+ 81CBOOVX OVX OOPC 20140122 003000000030-00024+00080-00012-00007+00047+00142-00063-00033+ 82CBOOVX OVX OOPC 20140122 003000000059+00218-00131-00050+00065+00258-00021+02272+004982150000689+ 81CBOOVX OVX OOPP 20140122 003000000029-00027+00081+00150+00151-00110-00179+00258+00284- 82CBOOVX OVX OOPP 20140122 003000000256-00263+00350+00426-00410-00177+00411-07639-005130670006646+ 81CBOOVX OVX OOPC 20140122 003250000025-00019+00063-00005-00003+00034+00112-00040-00022+ 82CBOOVX OVX OOPC 20140122 003250000042+00172-00089-00035+00046+00212-00015+01625+005319110000484+ 81CBOOVX OVX OOPP 20140122 003250000023-00021+00099+00158+00156-00124-00211+00282+00297- 82CBOOVX OVX OOPP 20140122 003250000277-00311+00394+00445-00433-00222+00418-08351-005358910008893+ 81CBOOVX OVX OOPC 20140122 003500000020-00016+00050-00001-00001+00026+00088-00026-00016+ 82CBOOVX OVX OOPC 20140122 003500000031+00136-00061-00025+00034+00174-00011+01185+005608960000351+ 81CBOOVX OVX OOPP 20140122 003500000018-00017+00114+00162+00158-00135-00237+00299+00305- 82CBOOVX OVX OOPP 20140122 003500000291-00351+00425+00457-00449-00262+00424-08872-005495440011218+ 81CBOOVX OVX OOPC 20140122 003750000016-00011+00037-00001+00000-00017+00066-00015-00010+ 82CBOOVX OVX OOPC 20140122 003750000020+00103-00039-00016+00021+00139-00007+00789+005658300000217+ 81CBOOVX OVX OOPP 20140122 003750000013-00012+00127+00164+00160-00143-00260+00309+00311- 82CBOOVX OVX OOPP 20140122 003750000302-00384+00447+00466-00461-00297+00427-09264-005535970013591+ 81CBOOVX OVX OOPC 20140122 004000000012-00007+00027-00001+00001-00010+00049-00009-00005+ 82CBOOVX OVX OOPC 20140122 004000000012+00077-00024-00009+00012+00109-00004+00505+005658300000126+ 81CBOOVX OVX OOPP 20140122 004000000009-00008+00138+00164+00160-00150-00279+00316+00315- 82CBOOVX OVX OOPP 20140122 004000000309-00412+00463+00472-00470-00329+00430-09556-005479410016001+ 81CBOBVZ VIX OOPC 20131120 001000000002+00002-00003-00006-00007+00004+00006-00008-00016+ 82CBOBVZ VIX OOPC 20131120 001000000012+00008-00010-00034+00027+00004-00026+00491+007106420000880+ 81CBOBVZ VIX OOPP 20131120 001000000002-00002+00003+00006+00007-00004-00006+00008+00016- 82CBOBVZ VIX OOPP 20131120 001000000012-00008+00010+00034-00027-00004+00026-00491-007106420000119+ 81CBOBVZ VIX OOPC 20131120 001100000002+00002-00004-00007-00010+00006+00008-00012-00027+ 82CBOBVZ VIX OOPC 20131120 001100000020+00012-00014-00050+00056+00006-00024+00647+007106420000808+ 81CBOBVZ VIX OOPP 20131120 001100000002-00002+00004+00007+00010-00006-00008+00012+00027- 82CBOBVZ VIX OOPP 20131120 001100000020-00012+00014+00050-00056-00006+00024-00647-007106420000192+ 81CBOBVZ VIX OOPC 20131120 001200000003+00002-00006-00009-00019+00013+00011-00015-00040+ 82CBOBVZ VIX OOPC 20131120 001200000046+00016-00019-00054+00056+00008-00022+00980+007106420000720+ 81CBOBVZ VIX OOPP 20131120 001200000003-00002+00006+00009+00019-00013-00011+00015+00040- 82CBOBVZ VIX OOPP 20131120 001200000046-00016+00019+00054-00056-00008+00022-00980-007106420000280+ 81CBOBVZ VIX OOPC 20131120 001300000002+00004-00013-00019-00022+00028+00022-00025-00035+ 82CBOBVZ VIX OOPC 20131120 001300000037+00028-00031-00043+00044+00013-00016+02401+007106420000545+ 81CBOBVZ VIX OOPP 20131120 001300000002-00004+00013+00019+00022-00028-00022+00025+00035- 82CBOBVZ VIX OOPP 20131120 001300000037-00028+00031+00043-00044-00013+00016-02401-007106420000455+ 81CBOBVZ VIX OOPC 20131120 001400000002-00004+00021-00027-00011+00013+00036-00041-00018+ 82CBOBVZ VIX OOPC 20131120 001400000020+00045-00048-00023+00025+00020-00009+01861+007106420000310+ 81CBOBVZ VIX OOPP 20131120 001400000002+00004-00021+00027+00011-00013-00036+00041+00018- 82CBOBVZ VIX OOPP 20131120 001400000020-00045+00048+00023-00025-00020+00009-01861-007106420000690+ 81CBOBVZ VIX OOPC 20131120 001500000002-00001+00014-00008-00006+00007+00032-00037-00011+ 82CBOBVZ VIX OOPC 20131120 001500000013+00046-00052-00015+00016+00022-00006+00775+007106420000197+ 81CBOBVZ VIX OOPP 20131120 001500000002+00001-00014+00008+00006-00007-00032+00037+00011- 82CBOBVZ VIX OOPP 20131120 001500000013-00046+00052+00015-00016-00022+00006-00775-007106420000802+ 81CBOBVZ VIX OOPC 20131120 001600000001-00001+00008-00005-00004+00006+00021-00015-00008+ 82CBOBVZ VIX OOPC 20131120 001600000010+00037-00042-00011+00012+00023-00004+00552+007106420000142+ 81CBOBVZ VIX OOPP 20131120 001600000001+00001-00008+00005+00004-00006-00021+00015+00008- 82CBOBVZ VIX OOPP 20131120 001600000010-00037+00042+00011-00012-00023+00004-00552-007106420000857+ 81CBOBVZ VIX OOPC 20131120 001700000001-00001+00006-00004-00003+00005+00013-00010-00006+ 82CBOBVZ VIX OOPC 20131120 001700000008+00025-00019-00008+00009+00023-00003+00444+007106420000102+ 81CBOBVZ VIX OOPP 20131120 001700000001+00001-00006+00004+00003-00005-00013+00010+00006- 82CBOBVZ VIX OOPP 20131120 001700000008-00025+00019+00008-00009-00023+00003-00444-007106420000898+ 81CBOBVZ VIX OOPC 20131120 001800000001-00001+00005-00003-00002+00004+00010-00008-00004+ 82CBOBVZ VIX OOPC 20131120 001800000006+00017-00014-00006+00007+00023-00002+00347+007106420000072+ 81CBOBVZ VIX OOPP 20131120 001800000001+00001-00005+00003+00002-00004-00010+00008+00004- 82CBOBVZ VIX OOPP 20131120 001800000006-00017+00014+00006-00007-00023+00002-00347-007106420000928+ 81CBOBVZ VIX OOPC 20131120 001900000001-00001+00004-00002-00002+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20131120 001900000004+00013-00011-00004+00005+00022-00002+00264+007106420000050+ 81CBOBVZ VIX OOPP 20131120 001900000001+00001-00004+00002+00002-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20131120 001900000004-00013+00011+00004-00005-00022+00002-00264-007106420000950+ 81CBOBVZ VIX OOPC 20131120 002000000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131120 002000000003+00010-00008-00003+00003+00021-00001+00196+007106420000034+ 81CBOBVZ VIX OOPP 20131120 002000000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20131120 002000000003-00010+00008+00003-00003-00021+00001-00196-007106420000966+ 81CBOBVZ VIX OOPC 20131120 002100000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20131120 002100000002+00008-00006-00002+00002+00019-00001+00143+007106420000023+ 81CBOBVZ VIX OOPP 20131120 002100000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20131120 002100000002-00008+00006+00002-00002-00019+00001-00143-007106420000977+ 81CBOBVZ VIX OOPC 20131120 002200000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002200000001+00007-00005-00001+00002+00015-00000+00103+007106420000016+ 81CBOBVZ VIX OOPP 20131120 002200000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131120 002200000001-00007+00005+00001-00002-00015+00000-00103-007106420000984+ 81CBOBVZ VIX OOPC 20131120 002300000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002300000001+00005-00003-00001+00001+00011-00000+00073+007106420000010+ 81CBOBVZ VIX OOPP 20131120 002300000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20131120 002300000001-00005+00003+00001-00001-00011+00000-00073-007106420000989+ 81CBOBVZ VIX OOPC 20131120 002400000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002400000001+00004-00002-00001+00001+00008-00000+00051+007106420000007+ 81CBOBVZ VIX OOPP 20131120 002400000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 002400000001-00004+00002+00001-00001-00008+00000-00051-007106420000993+ 81CBOBVZ VIX OOPC 20131120 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002500000000+00003-00002-00000+00000+00006-00000+00035+007106420000005+ 81CBOBVZ VIX OOPP 20131120 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 002500000000-00003+00002+00000-00000-00006+00000-00035-007106420000995+ 81CBOBVZ VIX OOPC 20131120 002600000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002600000000+00002-00001-00000+00000+00005-00000+00024+007106420000003+ 81CBOBVZ VIX OOPP 20131120 002600000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20131120 002600000000-00002+00001+00000-00000-00005+00000-00024-007106420000997+ 81CBOBVZ VIX OOPC 20131120 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002700000000+00002-00001-00000+00000+00004-00000+00016+007106420000002+ 81CBOBVZ VIX OOPP 20131120 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002700000000-00002+00001+00000-00000-00004+00000-00016-007106420000998+ 81CBOBVZ VIX OOPC 20131120 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002800000000+00001-00001-00000+00000+00003-00000+00011+007106420000001+ 81CBOBVZ VIX OOPP 20131120 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002800000000-00001+00001+00000-00000-00003+00000-00011-007106420000999+ 81CBOBVZ VIX OOPC 20131120 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002900000000+00001-00000-00000+00000+00003-00000+00007+007106420000001+ 81CBOBVZ VIX OOPP 20131120 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002900000000-00001+00000+00000-00000-00003+00000-00007-007106420000999+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 003000000000+00001-00000-00000+00000+00002-00000+00005+007106420000001+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 003000000000-00001+00000+00000-00000-00002+00000-00005-007106420000999+ 81CBOBVZ VIX OOPC 20131218 001000000003+00003-00002-00009-00010+00004+00007-00012-00018+ 82CBOBVZ VIX OOPC 20131218 001000000013+00010-00015-00028+00025+00006-00024+00720+007288060000803+ 81CBOBVZ VIX OOPP 20131218 001000000003-00003+00002+00009+00010-00004-00007+00012+00018- 82CBOBVZ VIX OOPP 20131218 001000000013-00010+00015+00028-00025-00006+00024-00720-007288060000196+ 81CBOBVZ VIX OOPC 20131218 001100000003+00003-00004-00010-00011+00006+00010-00016-00020+ 82CBOBVZ VIX OOPC 20131218 001100000017+00014-00020-00029+00029+00008-00021+00905+007288060000700+ 81CBOBVZ VIX OOPP 20131218 001100000003-00003+00004+00010+00011-00006-00010+00016+00020- 82CBOBVZ VIX OOPP 20131218 001100000017-00014+00020+00029-00029-00008+00021-00905-007288060000300+ 81CBOBVZ VIX OOPC 20131218 001200000002+00002-00006-00011-00010+00008+00012-00019-00019+ 82CBOBVZ VIX OOPC 20131218 001200000019+00018-00025-00028+00030+00011-00018+01013+007288060000588+ 81CBOBVZ VIX OOPP 20131218 001200000002-00002+00006+00011+00010-00008-00012+00019+00019- 82CBOBVZ VIX OOPP 20131218 001200000019-00018+00025+00028-00030-00011+00018-01013-007288060000412+ 81CBOBVZ VIX OOPC 20131218 001300000001+00001-00007-00011-00009+00009+00014-00019-00018+ 82CBOBVZ VIX OOPC 20131218 001300000019+00021-00027-00025+00029+00014-00014+01037+007288060000478+ 81CBOBVZ VIX OOPP 20131218 001300000001-00001+00007+00011+00009-00009-00014+00019+00018- 82CBOBVZ VIX OOPP 20131218 001300000019-00021+00027+00025-00029-00014+00014-01037-007288060000522+ 81CBOBVZ VIX OOPC 20131218 001400000000-00000+00008-00009-00008+00010+00015-00018-00015+ 82CBOBVZ VIX OOPC 20131218 001400000018+00022-00027-00022+00025+00016-00011+00989+007288060000377+ 81CBOBVZ VIX OOPP 20131218 001400000000+00000-00008+00009+00008-00010-00015+00018+00015- 82CBOBVZ VIX OOPP 20131218 001400000018-00022+00027+00022-00025-00016+00011-00989-007288060000623+ 81CBOBVZ VIX OOPC 20131218 001500000001-00001+00008-00008-00006+00009+00015-00017-00012+ 82CBOBVZ VIX OOPC 20131218 001500000016+00022-00025-00018+00021+00017-00009+00891+007288060000290+ 81CBOBVZ VIX OOPP 20131218 001500000001+00001-00008+00008+00006-00009-00015+00017+00012- 82CBOBVZ VIX OOPP 20131218 001500000016-00022+00025+00018-00021-00017+00009-00891-007288060000710+ 81CBOBVZ VIX OOPC 20131218 001600000001-00002+00008-00006-00005+00008+00015-00014-00010+ 82CBOBVZ VIX OOPC 20131218 001600000013+00021-00022-00014+00017+00017-00007+00768+007288060000219+ 81CBOBVZ VIX OOPP 20131218 001600000001+00002-00008+00006+00005-00008-00015+00014+00010- 82CBOBVZ VIX OOPP 20131218 001600000013-00021+00022+00014-00017-00017+00007-00768-007288060000781+ 81CBOBVZ VIX OOPC 20131218 001700000002-00002+00007-00004-00003+00007+00013-00011-00008+ 82CBOBVZ VIX OOPC 20131218 001700000011+00020-00019-00011+00013+00017-00005+00638+007288060000162+ 81CBOBVZ VIX OOPP 20131218 001700000002+00002-00007+00004+00003-00007-00013+00011+00008- 82CBOBVZ VIX OOPP 20131218 001700000011-00020+00019+00011-00013-00017+00005-00638-007288060000838+ 81CBOBVZ VIX OOPC 20131218 001800000002-00002+00006-00003-00002+00006+00012-00009-00006+ 82CBOBVZ VIX OOPC 20131218 001800000008+00018-00016-00008+00010+00016-00004+00514+007288060000118+ 81CBOBVZ VIX OOPP 20131218 001800000002+00002-00006+00003+00002-00006-00012+00009+00006- 82CBOBVZ VIX OOPP 20131218 001800000008-00018+00016+00008-00010-00016+00004-00514-007288060000882+ 81CBOBVZ VIX OOPC 20131218 001900000002-00002+00006-00002-00002+00005+00010-00007-00004+ 82CBOBVZ VIX OOPC 20131218 001900000006+00015-00012-00006+00008+00015-00003+00404+007288060000085+ 81CBOBVZ VIX OOPP 20131218 001900000002+00002-00006+00002+00002-00005-00010+00007+00004- 82CBOBVZ VIX OOPP 20131218 001900000006-00015+00012+00006-00008-00015+00003-00404-007288060000915+ 81CBOBVZ VIX OOPC 20131218 002000000002-00002+00005-00001-00001+00004+00009-00005-00003+ 82CBOBVZ VIX OOPC 20131218 002000000005+00013-00010-00004+00005+00014-00002+00311+007288060000060+ 81CBOBVZ VIX OOPP 20131218 002000000002+00002-00005+00001+00001-00004-00009+00005+00003- 82CBOBVZ VIX OOPP 20131218 002000000005-00013+00010+00004-00005-00014+00002-00311-007288060000939+ 81CBOBVZ VIX OOPC 20131218 002100000001-00001+00004-00001-00001+00003+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131218 002100000003+00011-00007-00003+00004+00012-00001+00236+007288060000043+ 81CBOBVZ VIX OOPP 20131218 002100000001+00001-00004+00001+00001-00003-00007+00004+00002- 82CBOBVZ VIX OOPP 20131218 002100000003-00011+00007+00003-00004-00012+00001-00236-007288060000957+ 81CBOBVZ VIX OOPC 20131218 002200000001-00001+00003-00000-00000+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002200000003+00009-00005-00002+00003+00011-00001+00176+007288060000030+ 81CBOBVZ VIX OOPP 20131218 002200000001+00001-00003+00000+00000-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131218 002200000003-00009+00005+00002-00003-00011+00001-00176-007288060000970+ 81CBOBVZ VIX OOPC 20131218 002300000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002300000002+00007-00004-00002+00002+00009-00001+00130+007288060000021+ 81CBOBVZ VIX OOPP 20131218 002300000001+00001-00003+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20131218 002300000002-00007+00004+00002-00002-00009+00001-00130-007288060000979+ 81CBOBVZ VIX OOPC 20131218 002400000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002400000001+00006-00003-00001+00001+00008-00000+00095+007288060000014+ 81CBOBVZ VIX OOPP 20131218 002400000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20131218 002400000001-00006+00003+00001-00001-00008+00000-00095-007288060000985+ 81CBOBVZ VIX OOPC 20131218 002500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002500000001+00005-00002-00001+00001+00007-00000+00069+007288060000010+ 81CBOBVZ VIX OOPP 20131218 002500000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 002500000001-00005+00002+00001-00001-00007+00000-00069-007288060000990+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002600000001+00004-00001-00001+00001+00006-00000+00050+007288060000007+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002600000001-00004+00001+00001-00001-00006+00000-00050-007288060000993+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00003-00001-00000+00000+00005-00000+00035+007288060000005+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20131218 002700000000-00003+00001+00000-00000-00005+00000-00035-007288060000995+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00002-00001-00000+00000+00004-00000+00025+007288060000003+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00002+00001+00000-00000-00004+00000-00025-007288060000996+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00002-00000-00000+00000+00003-00000+00018+007288060000002+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00002+00000+00000-00000-00003+00000-00018-007288060000997+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00001-00000-00000+00000+00003-00000+00013+007288060000002+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00001+00000+00000-00000-00003+00000-00013-007288060000998+ 81CBOBVZ VIX OOPC 20140122 001000000003+00003-00002-00009-00009+00003+00007-00013-00015+ 82CBOBVZ VIX OOPC 20140122 001000000011+00010-00017-00022+00019+00008-00019+00650+008037690000695+ 81CBOBVZ VIX OOPP 20140122 001000000003-00003+00002+00009+00009-00003-00007+00013+00015- 82CBOBVZ VIX OOPP 20140122 001000000011-00010+00017+00022-00019-00008+00019-00650-008037690000304+ 81CBOBVZ VIX OOPC 20140122 001100000002+00003-00003-00009-00008+00005+00008-00014-00015+ 82CBOBVZ VIX OOPC 20140122 001100000012+00012-00019-00022+00021+00009-00017+00713+008037690000608+ 81CBOBVZ VIX OOPP 20140122 001100000002-00003+00003+00009+00008-00005-00008+00014+00015- 82CBOBVZ VIX OOPP 20140122 001100000012-00012+00019+00022-00021-00009+00017-00713-008037690000391+ 81CBOBVZ VIX OOPC 20140122 001200000002+00002-00004-00009-00008+00005+00009-00015-00014+ 82CBOBVZ VIX OOPC 20140122 001200000013+00014-00020-00021+00021+00011-00015+00739+008037690000524+ 81CBOBVZ VIX OOPP 20140122 001200000002-00002+00004+00009+00008-00005-00009+00015+00014- 82CBOBVZ VIX OOPP 20140122 001200000013-00014+00020+00021-00021-00011+00015-00739-008037690000476+ 81CBOBVZ VIX OOPC 20140122 001300000001+00001-00005-00008-00007+00006+00010-00014-00013+ 82CBOBVZ VIX OOPC 20140122 001300000013+00015-00020-00019+00020+00012-00013+00734+008037690000445+ 81CBOBVZ VIX OOPP 20140122 001300000001-00001+00005+00008+00007-00006-00010+00014+00013- 82CBOBVZ VIX OOPP 20140122 001300000013-00015+00020+00019-00020-00012+00013-00734-008037690000555+ 81CBOBVZ VIX OOPC 20140122 001400000000+00000-00005-00007-00006+00006+00010-00013-00011+ 82CBOBVZ VIX OOPC 20140122 001400000013+00016-00019-00017+00019+00013-00011+00703+008037690000374+ 81CBOBVZ VIX OOPP 20140122 001400000000-00000+00005+00007+00006-00006-00010+00013+00011- 82CBOBVZ VIX OOPP 20140122 001400000013-00016+00019+00017-00019-00013+00011-00703-008037690000626+ 81CBOBVZ VIX OOPC 20140122 001500000000-00000+00005-00006-00005+00007+00011-00012-00010+ 82CBOBVZ VIX OOPC 20140122 001500000012+00016-00018-00015+00017+00013-00009+00656+008037690000311+ 81CBOBVZ VIX OOPP 20140122 001500000000+00000-00005+00006+00005-00007-00011+00012+00010- 82CBOBVZ VIX OOPP 20140122 001500000012-00016+00018+00015-00017-00013+00009-00656-008037690000688+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00005-00005-00004+00006+00010-00011-00009+ 82CBOBVZ VIX OOPC 20140122 001600000011+00015-00017-00013+00016+00013-00008+00599+008037690000257+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00005+00005+00004-00006-00010+00011+00009- 82CBOBVZ VIX OOPP 20140122 001600000011-00015+00017+00013-00016-00013+00008-00599-008037690000743+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00005-00004-00003+00006+00010-00009-00007+ 82CBOBVZ VIX OOPC 20140122 001700000010+00015-00015-00011+00014+00013-00006+00536+008037690000211+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00005+00004+00003-00006-00010+00009+00007- 82CBOBVZ VIX OOPP 20140122 001700000010-00015+00015+00011-00014-00013+00006-00536-008037690000788+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140122 001800000009+00014-00013-00009+00012+00012-00005+00474+008037690000172+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140122 001800000009-00014+00013+00009-00012-00012+00005-00474-008037690000827+ 81CBOBVZ VIX OOPC 20140122 001900000001-00002+00005-00002-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140122 001900000008+00013-00011-00008+00010+00012-00004+00414+008037690000140+ 81CBOBVZ VIX OOPP 20140122 001900000001+00002-00005+00002+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140122 001900000008-00013+00011+00008-00010-00012+00004-00414-008037690000859+ 81CBOBVZ VIX OOPC 20140122 002000000001-00002+00005-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140122 002000000007+00012-00010-00006+00008+00011-00003+00358+008037690000114+ 81CBOBVZ VIX OOPP 20140122 002000000001+00002-00005+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140122 002000000007-00012+00010+00006-00008-00011+00003-00358-008037690000885+ 81CBOBVZ VIX OOPC 20140122 002100000001-00002+00004-00001-00001+00004+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002100000006+00011-00008-00005+00007+00010-00003+00307+008037690000092+ 81CBOBVZ VIX OOPP 20140122 002100000001+00002-00004+00001+00001-00004-00007+00005+00003- 82CBOBVZ VIX OOPP 20140122 002100000006-00011+00008+00005-00007-00010+00003-00307-008037690000907+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140122 002200000005+00010-00007-00004+00006+00009-00002+00262+008037690000075+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140122 002200000005-00010+00007+00004-00006-00009+00002-00262-008037690000925+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002300000004+00009-00006-00003+00005+00008-00002+00222+008037690000060+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140122 002300000004-00009+00006+00003-00005-00008+00002-00222-008037690000939+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002400000003+00008-00005-00003+00004+00008-00001+00187+008037690000049+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140122 002400000003-00008+00005+00003-00004-00008+00001-00187-008037690000951+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002500000003+00007-00004-00002+00003+00007-00001+00157+008037690000039+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140122 002500000003-00007+00004+00002-00003-00007+00001-00157-008037690000960+ 81CBOBVZ VIX OOPC 20140122 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002600000002+00006-00003-00002+00003+00006-00001+00132+008037690000032+ 81CBOBVZ VIX OOPP 20140122 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002600000002-00006+00003+00002-00003-00006+00001-00132-008037690000968+ 81CBOBVZ VIX OOPC 20140122 002700000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000002+00005-00003-00002+00002+00006-00001+00110+008037690000026+ 81CBOBVZ VIX OOPP 20140122 002700000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000002-00005+00003+00002-00002-00006+00001-00110-008037690000974+ 81CBOBVZ VIX OOPC 20140122 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000002+00005-00002-00001+00002+00005-00001+00092+008037690000021+ 81CBOBVZ VIX OOPP 20140122 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000002-00005+00002+00001-00002-00005+00001-00092-008037690000979+ 81CBOBVZ VIX OOPC 20140122 002900000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002900000001+00004-00002-00001+00001+00004-00001+00077+008037690000017+ 81CBOBVZ VIX OOPP 20140122 002900000001+00001-00002+00000-00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002900000001-00004+00002+00001-00001-00004+00001-00077-008037690000983+ 81CBOBVZ VIX OOPC 20140122 003000000001-00001+00001-00000+00000-00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 003000000001+00004-00001-00001+00001+00004-00000+00064+008037690000014+ 81CBOBVZ VIX OOPP 20140122 003000000001+00001-00001+00000-00000+00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 003000000001-00004+00001+00001-00001-00004+00000-00064-008037690000986+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00100-00100-00099+00100+00200-00200-00197+ 82CBOVIX VIX OOPC 20131120 001000000200+00300-00300-00290+00298+00270-00138+09996+004012300004600+ 81CBOVIX VIX OOPP 20131120 001000000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20131120 001000000001-00000+00000+00015-00005-00000+00132-00017-004706110000001+ 81CBOVIX VIX OOPC 20131120 001100000001-00000+00100-00100-00096+00100+00200-00200-00187+ 82CBOVIX VIX OOPC 20131120 001100000197+00300-00300-00265+00282+00270-00108+09947+004012300003602+ 81CBOVIX VIX OOPP 20131120 001100000002-00001+00000+00001+00006-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20131120 001100000006-00001+00001+00042-00025-00000+00162-00138-004706110000010+ 81CBOVIX VIX OOPC 20131120 001200000003-00002+00099-00098-00086+00098+00198-00198-00162+ 82CBOVIX VIX OOPC 20131120 001200000181+00298-00298-00217+00236+00269-00079+09634+004012300002625+ 81CBOVIX VIX OOPP 20131120 001200000004-00003+00002+00005+00018-00004-00004+00005+00044- 82CBOVIX VIX OOPP 20131120 001200000024-00005+00005+00089-00069-00002+00190-00610-004706110000054+ 81CBOVIX VIX OOPC 20131120 001300000009-00008+00093-00082-00063+00084+00184-00179-00118+ 82CBOVIX VIX OOPC 20131120 001300000139+00280-00278-00154+00169+00263-00055+08122+005058840001828+ 81CBOVIX VIX OOPP 20131120 001300000008-00008+00007+00016+00036-00015-00014+00019+00081- 82CBOVIX VIX OOPP 20131120 001300000060-00017+00019+00146-00131-00006+00216-01730-004706110000193+ 81CBOVIX VIX OOPC 20131120 001400000012-00011+00081-00061-00043+00066+00160-00145-00083+ 82CBOVIX VIX OOPC 20131120 001400000102+00247-00237-00109+00120+00249-00039+06302+006033870001296+ 81CBOVIX VIX OOPP 20131120 001400000012-00012+00019+00039+00057-00034-00039+00053+00117- 82CBOVIX VIX OOPP 20131120 001400000099-00051+00060+00193-00182-00019+00232-03663-005724010000650+ 81CBOVIX VIX OOPC 20131120 001500000012-00013+00067-00042-00031+00052+00134-00111-00061+ 82CBOVIX VIX OOPC 20131120 001500000077+00210-00191-00080+00090+00229-00029+04841+006939070000968+ 81CBOVIX VIX OOPP 20131120 001500000012-00013+00033+00058+00069-00048-00066+00089+00140- 82CBOVIX VIX OOPP 20131120 001500000125-00089+00108+00222-00213-00040+00242-05189-006709760001330+ 81CBOVIX VIX OOPC 20131120 001600000012-00012+00057-00030-00023+00042+00112-00086-00047+ 82CBOVIX VIX OOPC 20131120 001600000060+00178-00152-00062+00069+00207-00023+03792+007776410000753+ 81CBOVIX VIX OOPP 20131120 001600000011-00012+00044+00070+00077-00059-00088+00115+00154- 82CBOVIX VIX OOPP 20131120 001600000141-00123+00148+00239-00232-00062+00248-06243-007640370002132+ 81CBOVIX VIX OOPC 20131120 001700000011-00010+00049-00023-00017+00033+00096-00068-00036+ 82CBOVIX VIX OOPC 20131120 001700000048+00152-00123-00049+00055+00186-00018+03048+008548100000603+ 81CBOVIX VIX OOPP 20131120 001700000011-00011+00052+00077+00083-00067-00105+00133+00164- 82CBOVIX VIX OOPP 20131120 001700000153-00149+00177+00252-00245-00084+00252-06967-008498500002996+ 81CBOVIX VIX OOPC 20131120 001800000010-00010+00042-00017-00013+00028+00082-00054-00030+ 82CBOVIX VIX OOPC 20131120 001800000040+00130-00100-00040+00046+00165-00015+02509+009256610000504+ 81CBOVIX VIX OOPP 20131120 001800000010-00010+00059+00083+00086-00072-00119+00146+00170- 82CBOVIX VIX OOPP 20131120 001800000160-00170+00200+00260-00254-00105+00255-07485-009272460003906+ 81CBOVIX VIX OOPC 20131120 001900000009-00009+00036-00014-00011+00024+00071-00044-00025+ 82CBOVIX VIX OOPC 20131120 001900000033+00113-00083-00034+00039+00147-00013+02108+009904710000429+ 81CBOVIX VIX OOPP 20131120 001900000009-00009+00064+00086+00089-00076-00129+00156+00175- 82CBOVIX VIX OOPP 20131120 001900000166-00187+00217+00266-00261-00123+00257-07875-009956230004834+ 81CBOVIX VIX OOPC 20131120 002000000008-00008+00032-00011-00009+00021+00062-00037-00021+ 82CBOVIX VIX OOPC 20131120 002000000029+00099-00070-00029+00033+00131-00011+01799+010495410000370+ 81CBOVIX VIX OOPP 20131120 002000000008-00008+00068+00089+00091-00079-00138+00163+00179- 82CBOVIX VIX OOPP 20131120 002000000171-00201+00230+00271-00266-00138+00259-08183-010549420005775+ 81CBOVIX VIX OOPC 20131120 002100000008-00006+00029-00010-00007+00017+00055-00032-00017+ 82CBOVIX VIX OOPC 20131120 002100000024+00088-00060-00024+00028+00118-00010+01555+011032000000318+ 81CBOVIX VIX OOPP 20131120 002100000008-00007+00071+00091+00093-00082-00145+00168+00182- 82CBOVIX VIX OOPP 20131120 002100000175-00212+00240+00275-00271-00152+00260-08437-011057300006719+ 81CBOVIX VIX OOPC 20131120 002200000007-00006+00025-00007-00006+00016+00048-00027-00016+ 82CBOVIX VIX OOPC 20131120 002200000022+00077-00051-00022+00025+00106-00009+01356+011518030000285+ 81CBOVIX VIX OOPP 20131120 002200000007-00007+00075+00093+00094-00084-00152+00174+00184- 82CBOVIX VIX OOPP 20131120 002200000178-00223+00249+00278-00275-00164+00261-08651-011490810007681+ 81CBOVIX VIX OOPC 20131120 002300000007-00005+00023-00007-00005+00014+00044-00023-00013+ 82CBOVIX VIX OOPC 20131120 002300000019+00069-00045-00019+00022+00095-00007+01191+011957320000248+ 81CBOVIX VIX OOPP 20131120 002300000007-00006+00078+00094+00095-00086-00157+00177+00187- 82CBOVIX VIX OOPP 20131120 002300000181-00232+00256+00282-00278-00175+00263-08831-011866520008639+ 81CBOVIX VIX OOPC 20131120 002400000007-00005+00021-00006-00004+00012+00039-00021-00011+ 82CBOVIX VIX OOPC 20131120 002400000016+00063-00040-00016+00019+00086-00006+01051+012353960000216+ 81CBOVIX VIX OOPP 20131120 002400000006-00005+00080+00095+00096-00088-00162+00180+00189- 82CBOVIX VIX OOPP 20131120 002400000184-00239+00262+00284-00281-00185+00264-08983-012206660009606+ 81CBOVIX VIX OOPC 20131120 002500000006-00005+00018-00005-00004+00011+00035-00017-00010+ 82CBOVIX VIX OOPC 20131120 002500000015+00056-00034-00015+00017+00078-00006+00931+012712310000196+ 81CBOVIX VIX OOPP 20131120 002500000005-00005+00082+00096+00096-00089-00166+00184+00190- 82CBOVIX VIX OOPP 20131120 002500000185-00246+00267+00286-00283-00193+00264-09106-012539120010584+ 81CBOVIX VIX OOPC 20131120 002600000005-00004+00017-00004-00003+00010+00032-00015-00009+ 82CBOVIX VIX OOPC 20131120 002600000013+00050-00030-00013+00015+00071-00005+00828+013036980000175+ 81CBOVIX VIX OOPP 20131120 002600000005-00004+00084+00096+00097-00090-00169+00185+00191- 82CBOVIX VIX OOPP 20131120 002600000187-00251+00271+00287-00285-00200+00265-09200-012897440011564+ 81CBOVIX VIX OOPC 20131120 002700000005-00003+00016-00004-00002+00008+00029-00014-00008+ 82CBOVIX VIX OOPC 20131120 002700000011+00046-00027-00011+00013+00065-00005+00738+013332860000151+ 81CBOVIX VIX OOPP 20131120 002700000005-00004+00085+00096+00097-00091-00171+00186+00192- 82CBOVIX VIX OOPP 20131120 002700000188-00254+00273+00289-00286-00205+00265-09263-013320810012550+ 81CBOVIX VIX OOPC 20131120 002800000005-00003+00014-00003-00002+00007+00026-00012-00007+ 82CBOVIX VIX OOPC 20131120 002800000010+00042-00024-00010+00012+00059-00004+00660+013605110000134+ 81CBOVIX VIX OOPP 20131120 002800000005-00003+00085+00096+00098-00092-00172+00187+00193- 82CBOVIX VIX OOPP 20131120 002800000189-00256+00274+00289-00287-00209+00266-09294-013854070013544+ 81CBOVIX VIX OOPC 20131120 002900000004-00003+00013-00003-00002+00007+00024-00011-00006+ 82CBOVIX VIX OOPC 20131120 002900000009+00038-00021-00009+00011+00054-00004+00592+013859160000123+ 81CBOVIX VIX OOPP 20131120 002900000004-00003+00088+00098+00098-00093-00177+00190+00194- 82CBOVIX VIX OOPP 20131120 002900000190-00262+00279+00291-00289-00216+00266-09408-013854070014521+ 81CBOVIX VIX OOPC 20131120 003000000004-00003+00012-00002-00002+00006+00022-00009-00006+ 82CBOVIX VIX OOPC 20131120 003000000009+00034-00019-00008+00010+00049-00003+00533+014100690000111+ 81CBOVIX VIX OOPP 20131120 003000000003-00003+00089+00098+00098-00094-00180+00191+00195- 82CBOVIX VIX OOPP 20131120 003000000192-00267+00282+00292-00291-00222+00267-09503-013854070015499+ 81CBOVIX VIX OOPC 20131120 003250000004-00002+00010-00002-00001+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20131120 003250000006+00029-00015-00006+00007+00040-00002+00422+014689490000082+ 81CBOVIX VIX OOPP 20131120 003250000002-00002+00093+00099+00099-00096-00186+00195+00197- 82CBOVIX VIX OOPP 20131120 003250000195-00277+00289+00295-00294-00235+00268-09680-013854070017958+ 81CBOVIX VIX OOPC 20131120 003500000003-00002+00008-00001-00001+00004+00015-00006-00003+ 82CBOVIX VIX OOPC 20131120 003500000006+00024-00012-00005+00006+00034-00002+00354+015338420000073+ 81CBOVIX VIX OOPP 20131120 003500000002-00001+00095+00099+00100-00098-00190+00197+00198- 82CBOVIX VIX OOPP 20131120 003500000197-00284+00293+00297-00297-00244+00269-09794-013854070020432+ 81CBOVIX VIX OOPC 20131120 003750000002-00001+00006-00001-00000+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20131120 003750000004+00018-00009-00003+00004+00026-00001+00246+015338420000047+ 81CBOVIX VIX OOPP 20131120 003750000001-00001+00097+00100+00100-00098-00193+00198+00199- 82CBOVIX VIX OOPP 20131120 003750000198-00289+00296+00298-00298-00251+00269-09867-013854070022920+ 81CBOVIX VIX OOPC 20131120 004000000002-00001+00004-00001-00000+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20131120 004000000003+00013-00006-00002+00003+00020-00001+00172+015338420000032+ 81CBOVIX VIX OOPP 20131120 004000000001-00001+00098+00100+00100-00099-00196+00199+00199- 82CBOVIX VIX OOPP 20131120 004000000199-00292+00297+00299-00298-00256+00270-09914-013854070025411+ 81CBOVIX VIX OOPC 20131120 004250000001-00001+00003-00001-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20131120 004250000002+00010-00004-00001+00002+00016-00001+00120+015338420000020+ 81CBOVIX VIX OOPP 20131120 004250000000-00001+00099+00100+00100-00099-00197+00200+00199- 82CBOVIX VIX OOPP 20131120 004250000199-00295+00298+00299-00299-00260+00270-09944-013854070027906+ 81CBOVIX VIX OOPC 20131120 004500000001-00000+00002-00000-00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20131120 004500000001+00007-00003-00001+00001+00012-00000+00084+015338420000014+ 81CBOVIX VIX OOPP 20131120 004500000000-00001+00099+00100+00100-00099-00198+00200+00199- 82CBOVIX VIX OOPP 20131120 004500000199-00297+00299+00299-00299-00263+00270-09963-013854070030403+ 81CBOVIX VIX OOPC 20131120 004750000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20131120 004750000001+00006-00002-00001+00001+00009-00000+00060+015338420000009+ 81CBOVIX VIX OOPP 20131120 004750000000+00001+00100+00100+00100-00099-00199+00200+00199- 82CBOVIX VIX OOPP 20131120 004750000199-00298+00300+00299-00299-00265+00270-09976-013854070032902+ 81CBOVIX VIX OOPC 20131120 005000000001-00000+00001-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131120 005000000001+00004-00002-00000+00001+00007-00000+00042+015338420000006+ 81CBOVIX VIX OOPP 20131120 005000000000+00001+00100+00101+00099-00099-00199+00200+00199- 82CBOVIX VIX OOPP 20131120 005000000199-00299+00300+00299-00299-00266+00270-09984-013854070035401+ 81CBOVIX VIX OOPC 20131120 005500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 005500000000+00002-00001-00000+00000+00004-00000+00021+015338420000003+ 81CBOVIX VIX OOPP 20131120 005500000001+00001+00100+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20131120 005500000199-00300+00300+00299-00299-00268+00270-09993-013854070040400+ 81CBOVIX VIX OOPC 20131120 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000000+00001-00000-00000+00000+00003-00000+00011+015338420000001+ 81CBOVIX VIX OOPP 20131120 006000000001+00001+00101+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20131120 006000000199-00300+00301+00299-00299-00269+00270-09996-013854070045400+ 81CBOVIX VIX OOPC 20131120 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 006500000000+00001-00000-00000+00000+00002-00000+00006+015338420000001+ 81CBOVIX VIX OOPP 20131120 006500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131120 006500000199-00301+00301+00299-00299-00270+00270-09998-013854070050400+ 81CBOVIX VIX OOPC 20131120 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 007000000000+00000-00000-00000+00000+00001-00000+00003+015338420000000+ 81CBOVIX VIX OOPP 20131120 007000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131120 007000000199-00301+00301+00299-00299-00270+00270-09999-013854070055400+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00087-00087-00086+00086+00174-00174-00173+ 82CBOVIX VIX OOPC 20131218 001000000173+00260-00260-00259+00260+00234-00166+09999+002213650005550+ 81CBOVIX VIX OOPP 20131218 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20131218 001000000000-00000+00000+00011-00002-00000+00069-00040-004360390000003+ 81CBOVIX VIX OOPC 20131218 001100000000-00000-00087-00087-00086+00086+00174-00174-00172+ 82CBOVIX VIX OOPC 20131218 001100000173+00260-00260-00254+00260+00234-00136+09999+002213650004550+ 81CBOVIX VIX OOPP 20131218 001100000003-00001+00001-00002+00007-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20131218 001100000002-00001+00002+00027-00009-00001+00097-00179-004360390000018+ 81CBOVIX VIX OOPC 20131218 001200000003-00001+00088-00086-00078+00087+00173-00173-00154+ 82CBOVIX VIX OOPC 20131218 001200000170+00259-00259-00222+00246+00234-00107+09832+003181410003562+ 81CBOVIX VIX OOPP 20131218 001200000006-00004+00000-00006+00015-00000+00003+00007+00030- 82CBOVIX VIX OOPP 20131218 001200000009-00005+00007+00053-00026-00002+00125-00556-004360390000069+ 81CBOVIX VIX OOPC 20131218 001300000010-00007+00087-00075-00060+00084+00167-00160-00122+ 82CBOVIX VIX OOPC 20131218 001300000151+00250-00246-00174+00205+00230-00081+08846+004060940002699+ 81CBOVIX VIX OOPP 20131218 001300000011-00009+00001+00014+00028-00003-00008+00017+00053- 82CBOVIX VIX OOPP 20131218 001300000023-00013+00018+00088-00057-00006+00152-01297-004360390000188+ 81CBOVIX VIX OOPC 20131218 001400000016-00014+00082-00057-00043+00075+00153-00134-00093+ 82CBOVIX VIX OOPC 20131218 001400000125+00230-00215-00133+00162+00219-00062+07404+004858410002066+ 81CBOVIX VIX OOPP 20131218 001400000016-00015+00006+00032+00044-00011-00022+00043+00081- 82CBOVIX VIX OOPP 20131218 001400000048-00033+00050+00127-00097-00017+00170-02691-005197960000585+ 81CBOVIX VIX OOPC 20131218 001500000018-00018+00074-00040-00031+00066+00136-00106-00072+ 82CBOVIX VIX OOPC 20131218 001500000103+00204-00178-00104+00130+00203-00049+06083+005579790001638+ 81CBOVIX VIX OOPP 20131218 001500000017-00019+00014+00048+00055-00020-00038+00070+00100- 82CBOVIX VIX OOPP 20131218 001500000068-00058+00085+00154-00127-00034+00182-03927-005937290001174+ 81CBOVIX VIX OOPC 20131218 001600000018-00019+00066-00028-00023+00057+00120-00083-00057+ 82CBOVIX VIX OOPC 20131218 001600000086+00181-00146-00083+00106+00184-00040+05034+006230830001336+ 81CBOVIX VIX OOPP 20131218 001600000018-00019+00021+00059+00063-00029-00053+00091+00115- 82CBOVIX VIX OOPP 20131218 001600000085-00080+00116+00174-00149-00051+00191-04913-006587310001874+ 81CBOVIX VIX OOPC 20131218 001700000019-00018+00060-00021-00017+00048+00107-00067-00045+ 82CBOVIX VIX OOPC 20131218 001700000072+00161-00121-00068+00088+00167-00033+04226+006817050001110+ 81CBOVIX VIX OOPP 20131218 001700000018-00018+00026+00065+00069-00037-00065+00105+00126- 82CBOVIX VIX OOPP 20131218 001700000099-00099+00139+00189-00167-00068+00198-05685-007156990002640+ 81CBOVIX VIX OOPC 20131218 001800000017-00017+00054-00015-00013+00043+00095-00054-00038+ 82CBOVIX VIX OOPC 20131218 001800000062+00142-00100-00057+00076+00150-00028+03601+007343770000951+ 81CBOVIX VIX OOPP 20131218 001800000017-00018+00033+00071+00072-00042-00077+00118+00133- 82CBOVIX VIX OOPP 20131218 001800000108-00117+00159+00200-00180-00084+00203-06298-007655250003474+ 81CBOVIX VIX OOPC 20131218 001900000016-00016+00048-00011-00010+00038+00085-00045-00032+ 82CBOVIX VIX OOPC 20131218 001900000054+00127-00084-00048+00065+00135-00025+03109+007816080000824+ 81CBOVIX VIX OOPP 20131218 001900000016-00017+00038+00075+00076-00047-00087+00128+00140- 82CBOVIX VIX OOPP 20131218 001900000117-00131+00174+00209-00191-00099+00207-06793-008091050004331+ 81CBOVIX VIX OOPC 20131218 002000000016-00015+00044-00009-00008+00033+00077-00038-00027+ 82CBOVIX VIX OOPC 20131218 002000000047+00115-00072-00042+00057+00122-00021+02711+008238870000718+ 81CBOVIX VIX OOPP 20131218 002000000015-00016+00043+00078+00078-00052-00096+00135+00145- 82CBOVIX VIX OOPP 20131218 002000000124-00144+00187+00216-00200-00111+00211-07201-008473320005217+ 81CBOVIX VIX OOPC 20131218 002100000015-00013+00040-00007-00006+00029+00070-00032-00023+ 82CBOVIX VIX OOPC 20131218 002100000041+00104-00062-00036+00050+00111-00019+02384+008616800000629+ 81CBOVIX VIX OOPP 20131218 002100000015-00014+00046+00079+00080-00056-00102+00140+00149- 82CBOVIX VIX OOPP 20131218 002100000130-00155+00196+00222-00208-00123+00214-07542-008811000006113+ 81CBOVIX VIX OOPC 20131218 002200000014-00013+00036-00005-00005+00027+00063-00027-00020+ 82CBOVIX VIX OOPC 20131218 002200000037+00094-00054-00032+00045+00100-00017+02110+008954310000563+ 81CBOVIX VIX OOPP 20131218 002200000013-00014+00050+00082+00081-00058-00110+00146+00152- 82CBOVIX VIX OOPP 20131218 002200000134-00165+00206+00226-00213-00133+00216-07830-009113040007040+ 81CBOVIX VIX OOPC 20131218 002300000014-00011+00034-00005-00003+00023+00058-00024-00017+ 82CBOVIX VIX OOPC 20131218 002300000032+00086-00048-00027+00039+00092-00015+01876+009255630000491+ 81CBOVIX VIX OOPP 20131218 002300000013-00012+00053+00083+00083-00062-00115+00149+00155- 82CBOVIX VIX OOPP 20131218 002300000139-00173+00212+00231-00219-00142+00218-08074-009388360007963+ 81CBOVIX VIX OOPC 20131218 002400000013-00010+00031-00003-00002+00021+00053-00021-00015+ 82CBOVIX VIX OOPC 20131218 002400000029+00078-00042-00024+00035+00083-00013+01675+009524790000439+ 81CBOVIX VIX OOPP 20131218 002400000012-00011+00055+00083+00084-00065-00120+00152+00158- 82CBOVIX VIX OOPP 20131218 002400000143-00181+00218+00235-00224-00150+00220-08282-009645900008904+ 81CBOVIX VIX OOPC 20131218 002500000011-00010+00028-00002-00002+00020+00048-00017-00013+ 82CBOVIX VIX OOPC 20131218 002500000027+00071-00036-00022+00032+00076-00012+01499+009765560000396+ 81CBOVIX VIX OOPP 20131218 002500000011-00011+00059+00085+00084-00066-00125+00156+00159- 82CBOVIX VIX OOPP 20131218 002500000145-00188+00223+00237-00227-00157+00221-08456-009894580009863+ 81CBOVIX VIX OOPC 20131218 002600000011-00009+00026-00002-00001+00017+00044-00015-00011+ 82CBOVIX VIX OOPC 20131218 002600000024+00065-00032-00019+00028+00070-00010+01345+009981550000351+ 81CBOVIX VIX OOPP 20131218 002600000010-00010+00061+00085+00084-00068-00129+00158+00161- 82CBOVIX VIX OOPP 20131218 002600000148-00194+00227+00239-00230-00163+00223-08601-010143350010822+ 81CBOVIX VIX OOPC 20131218 002700000011-00007+00025-00002-00000+00015+00042-00015-00009+ 82CBOVIX VIX OOPC 20131218 002700000020+00061-00030-00016+00024+00064-00009+01209+010176100000303+ 81CBOVIX VIX OOPP 20131218 002700000011-00009+00062+00085+00085-00070-00131+00159+00163- 82CBOVIX VIX OOPP 20131218 002700000151-00198+00230+00242-00233-00168+00224-08720-010401120011783+ 81CBOVIX VIX OOPC 20131218 002800000010-00007+00022-00001-00000+00014+00037-00012-00009+ 82CBOVIX VIX OOPC 20131218 002800000019+00055-00026-00015+00022+00059-00008+01089+010352370000279+ 81CBOVIX VIX OOPP 20131218 002800000010-00008+00063+00085+00086-00071-00134+00160+00164- 82CBOVIX VIX OOPP 20131218 002800000152-00202+00232+00243-00235-00173+00224-08814-010676830012760+ 81CBOVIX VIX OOPC 20131218 002900000009-00007+00020-00001-00001+00013+00034-00010-00008+ 82CBOVIX VIX OOPC 20131218 002900000017+00050-00022-00014+00020+00054-00008+00982+010513290000253+ 81CBOVIX VIX OOPP 20131218 002900000009-00008+00065+00086+00085-00071-00136+00162+00164- 82CBOVIX VIX OOPP 20131218 002900000153-00205+00235+00244-00236-00177+00225-08885-010979390013749+ 81CBOVIX VIX OOPC 20131218 003000000008-00006+00019-00000-00000+00012+00032-00009-00007+ 82CBOVIX VIX OOPC 20131218 003000000015+00047-00020-00012+00018+00050-00007+00887+010661570000226+ 81CBOVIX VIX OOPP 20131218 003000000009-00008+00066+00086+00085-00072-00138+00163+00164- 82CBOVIX VIX OOPP 20131218 003000000153-00208+00237+00244-00236-00180+00225-08934-011317730014743+ 81CBOVIX VIX OOPC 20131218 003250000007-00005+00016-00000-00001-00009+00026-00007-00005+ 82CBOVIX VIX OOPC 20131218 003250000012+00038-00016-00009+00014+00041-00005+00695+010992830000170+ 81CBOVIX VIX OOPP 20131218 003250000008-00006+00070+00086+00087-00077-00145+00166+00168- 82CBOVIX VIX OOPP 20131218 003250000160-00219+00243+00250-00244-00191+00228-09227-011317730017140+ 81CBOVIX VIX OOPC 20131218 003500000006-00004+00013-00000+00001-00007+00021-00005-00004+ 82CBOVIX VIX OOPC 20131218 003500000010+00032-00012-00007+00011+00033-00004+00554+011293210000136+ 81CBOVIX VIX OOPP 20131218 003500000005-00005+00074+00088+00086-00079-00153+00169+00169- 82CBOVIX VIX OOPP 20131218 003500000163-00229+00249+00252-00248-00201+00230-09440-011317730019584+ 81CBOVIX VIX OOPC 20131218 003750000006-00003+00012-00000-00001-00005+00019-00005-00002+ 82CBOVIX VIX OOPC 20131218 003750000007+00027-00010-00005+00008+00028-00003+00452+011587370000103+ 81CBOVIX VIX OOPP 20131218 003750000004-00004+00077+00087+00087-00081-00157+00170+00170- 82CBOVIX VIX OOPP 20131218 003750000166-00236+00252+00255-00252-00208+00231-09594-011317730022038+ 81CBOVIX VIX OOPC 20131218 004000000005-00003+00010-00000+00001-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20131218 004000000006+00023-00008-00004+00007+00024-00003+00379+011891470000090+ 81CBOVIX VIX OOPP 20131218 004000000003-00003+00080+00088+00087-00082-00161+00172+00171- 82CBOVIX VIX OOPP 20131218 004000000168-00242+00255+00256-00254-00214+00232-09704-011317730024511+ 81CBOVIX VIX OOPC 20131218 004250000004-00003+00008-00000+00001-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20131218 004250000006+00020-00007-00004+00006+00021-00002+00327+012213250000078+ 81CBOVIX VIX OOPP 20131218 004250000002-00002+00081+00088+00087-00083-00164+00172+00172- 82CBOVIX VIX OOPP 20131218 004250000169-00246+00257+00257-00255-00218+00232-09785-011317730026989+ 81CBOVIX VIX OOPC 20131218 004500000004-00002+00008-00000+00001-00004+00013-00003-00001+ 82CBOVIX VIX OOPC 20131218 004500000005+00018-00006-00003+00005+00018-00002+00291+012551950000068+ 81CBOVIX VIX OOPP 20131218 004500000001-00002+00083+00088+00086-00084-00167+00173+00172- 82CBOVIX VIX OOPP 20131218 004500000170-00250+00258+00257-00256-00222+00233-09842-011317730029477+ 81CBOVIX VIX OOPC 20131218 004750000003-00002+00006-00000+00001-00003+00010-00002-00001+ 82CBOVIX VIX OOPC 20131218 004750000004+00015-00005-00002+00004+00015-00002+00226+012551950000051+ 81CBOVIX VIX OOPP 20131218 004750000001-00002+00084+00088+00086-00084-00168+00173+00172- 82CBOVIX VIX OOPP 20131218 004750000171-00252+00259+00258-00257-00224+00233-09884-011317730031966+ 81CBOVIX VIX OOPC 20131218 005000000003-00001+00005-00000+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20131218 005000000003+00012-00003-00002+00003+00012-00001+00176+012551950000039+ 81CBOVIX VIX OOPP 20131218 005000000000-00002+00085+00088+00086-00084-00170+00174+00172- 82CBOVIX VIX OOPP 20131218 005000000171-00254+00260+00258-00257-00227+00233-09915-011317730034461+ 81CBOVIX VIX OOPC 20131218 005500000002-00001+00003-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20131218 005500000002+00008-00002-00001+00002+00008-00001+00107+012551950000021+ 81CBOVIX VIX OOPP 20131218 005500000000+00002+00086+00088+00086-00085-00172+00174+00172- 82CBOVIX VIX OOPP 20131218 005500000171-00257+00261+00258-00258-00230+00233-09953-011317730039454+ 81CBOVIX VIX OOPC 20131218 006000000001-00000+00002-00000+00001-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131218 006000000001+00005-00001-00000+00001+00006-00000+00066+012551950000012+ 81CBOVIX VIX OOPP 20131218 006000000001+00002+00087+00088+00085-00085-00173+00175+00172- 82CBOVIX VIX OOPP 20131218 006000000171-00259+00261+00258-00258-00232+00233-09974-011317730044451+ 81CBOVIX VIX OOPC 20131218 006500000001-00000+00002-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131218 006500000001+00004-00001-00000+00001+00004-00000+00042+012551950000007+ 81CBOVIX VIX OOPP 20131218 006500000002+00002+00088+00089+00085-00085-00174+00175+00171- 82CBOVIX VIX OOPP 20131218 006500000171-00260+00262+00258-00258-00233+00233-09985-011317730049450+ 81CBOVIX VIX OOPC 20131218 007000000001-00000+00001-00000-00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000000+00003-00001-00000+00000+00003-00000+00026+012551950000004+ 81CBOVIX VIX OOPP 20131218 007000000002+00002+00088+00089+00085-00084-00175+00175+00171- 82CBOVIX VIX OOPP 20131218 007000000171-00261+00262+00258-00258-00233+00233-09991-011317730054450+ 81CBOVIX VIX OOPC 20140122 001000000001-00001-00087-00087-00086+00086+00174-00174-00172+ 82CBOVIX VIX OOPC 20140122 001000000173+00261-00261-00257+00259+00234-00197+09998+002909070006750+ 81CBOVIX VIX OOPP 20140122 001000000003-00001+00001-00001+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20140122 001000000000-00001+00002+00015-00002-00000+00045-00112-004759490000017+ 81CBOVIX VIX OOPC 20140122 001100000002-00001-00088-00087-00084+00086+00174-00174-00168+ 82CBOVIX VIX OOPC 20140122 001100000173+00261-00261-00250+00259+00234-00171+09984+002909070005750+ 81CBOVIX VIX OOPP 20140122 001100000005-00003+00002-00004+00010-00002+00000+00005+00018- 82CBOVIX VIX OOPP 20140122 001100000002-00002+00005+00029-00008-00001+00067-00299-004759490000050+ 81CBOVIX VIX OOPC 20140122 001200000004-00000-00089-00087-00080+00086+00174-00173-00160+ 82CBOVIX VIX OOPC 20140122 001200000172+00261-00260-00236+00256+00234-00142+09908+002909070004756+ 81CBOVIX VIX OOPP 20140122 001200000009-00006+00003-00009+00019-00002+00002+00010+00031- 82CBOVIX VIX OOPP 20140122 001200000006-00005+00011+00048-00018-00004+00092-00645-004759490000122+ 81CBOVIX VIX OOPC 20140122 001300000011-00006+00090-00078-00064+00088+00172-00164-00134+ 82CBOVIX VIX OOPC 20140122 001300000165+00255-00250-00198+00234+00231-00115+09260+003739870003860+ 81CBOVIX VIX OOPP 20140122 001300000013-00011+00002-00017+00028-00002+00006+00021+00047- 82CBOVIX VIX OOPP 20140122 001300000013-00011+00023+00072-00034-00008+00115-01184-004759490000261+ 81CBOVIX VIX OOPC 20140122 001400000018-00014+00089-00062-00048+00086+00164-00143-00108+ 82CBOVIX VIX OOPC 20140122 001400000149+00242-00225-00161+00203+00222-00094+08203+004452280003154+ 81CBOVIX VIX OOPP 20140122 001400000018-00018+00000-00030+00039-00000-00013+00039+00066- 82CBOVIX VIX OOPP 20140122 001400000025-00023+00045+00100-00058-00016+00136-02016-005057160000552+ 81CBOVIX VIX OOPC 20140122 001500000022-00021+00085-00046-00036+00081+00153-00118-00088+ 82CBOVIX VIX OOPC 20140122 001500000133+00224-00194-00133+00175+00209-00078+07135+005059060002633+ 81CBOVIX VIX OOPP 20140122 001500000021-00022+00003+00043+00050-00005-00022+00059+00084- 82CBOVIX VIX OOPP 20140122 001500000040-00038+00070+00126-00083-00027+00153-02920-005351250000969+ 81CBOVIX VIX OOPC 20140122 001600000024-00024+00080-00033-00027+00075+00141-00097-00072+ 82CBOVIX VIX OOPC 20140122 001600000117+00207-00165-00111+00152+00194-00066+06201+005572320002228+ 81CBOVIX VIX OOPP 20140122 001600000023-00025+00008+00055+00058-00011-00033+00078+00100- 82CBOVIX VIX OOPP 20140122 001600000055-00055+00096+00148-00107-00040+00167-03799-005640380001501+ 81CBOVIX VIX OOPC 20140122 001700000025-00025+00076-00025-00020+00067+00131-00080-00059+ 82CBOVIX VIX OOPC 20140122 001700000103+00190-00141-00093+00131+00180-00056+05412+006003430001900+ 81CBOVIX VIX OOPP 20140122 001700000024-00026+00012+00063+00066-00018-00044+00094+00113- 82CBOVIX VIX OOPP 20140122 001700000070-00071+00120+00167-00129-00054+00178-04598-005923270002123+ 81CBOVIX VIX OOPC 20140122 001800000026-00025+00071-00018-00014+00061+00121-00067-00049+ 82CBOVIX VIX OOPC 20140122 001800000091+00175-00121-00079+00114+00165-00048+04746+006363100001634+ 81CBOVIX VIX OOPP 20140122 001800000025-00025+00017+00070+00072-00025-00054+00108+00124- 82CBOVIX VIX OOPP 20140122 001800000083-00087+00141+00182-00147-00069+00187-05293-006198730002828+ 81CBOVIX VIX OOPC 20140122 001900000024-00025+00065-00012-00011+00056+00110-00055-00042+ 82CBOVIX VIX OOPC 20140122 001900000081+00159-00103-00068+00101+00152-00042+04176+006661340001421+ 81CBOVIX VIX OOPP 20140122 001900000023-00026+00023+00076+00075-00031-00065+00121+00131- 82CBOVIX VIX OOPP 20140122 001900000093-00103+00160+00192-00160-00083+00193-05886-006465650003606+ 81CBOVIX VIX OOPC 20140122 002000000025-00023+00061-00009-00007+00049+00102-00047-00034+ 82CBOVIX VIX OOPC 20140122 002000000071+00147-00089-00057+00088+00139-00036+03683+006907480001218+ 81CBOVIX VIX OOPP 20140122 002000000024-00023+00027+00079+00079-00038-00073+00128+00139- 82CBOVIX VIX OOPP 20140122 002000000103-00115+00173+00204-00174-00095+00199-06386-006723020004406+ 81CBOVIX VIX OOPC 20140122 002100000023-00022+00056-00005-00006+00045+00093-00038-00030+ 82CBOVIX VIX OOPC 20140122 002100000064+00134-00076-00050+00078+00127-00032+03251+007110130001064+ 81CBOVIX VIX OOPP 20140122 002100000022-00023+00033+00083+00080-00041-00083+00137+00143- 82CBOVIX VIX OOPP 20140122 002100000110-00129+00187+00210-00183-00107+00203-06806-006969900005270+ 81CBOVIX VIX OOPC 20140122 002200000022-00021+00052-00003-00003+00040+00085-00032-00025+ 82CBOVIX VIX OOPC 20140122 002200000056+00123-00065-00043+00068+00117-00027+02870+007277250000918+ 81CBOVIX VIX OOPP 20140122 002200000021-00022+00036+00084+00082-00046-00090+00143+00148- 82CBOVIX VIX OOPP 20140122 002200000117-00139+00196+00217-00192-00118+00207-07160-007205440006144+ 81CBOVIX VIX OOPC 20140122 002300000022-00018+00048-00002-00001+00035+00079-00028-00020+ 82CBOVIX VIX OOPC 20140122 002300000049+00113-00057-00036+00059+00107-00023+02533+007416090000786+ 81CBOVIX VIX OOPP 20140122 002300000021-00020+00039+00085+00084-00050-00096+00147+00152- 82CBOVIX VIX OOPP 20140122 002300000123-00148+00204+00223-00200-00127+00210-07460-007428910007036+ 81CBOVIX VIX OOPC 20140122 002400000019-00018+00043-00000-00001+00033+00071-00022-00018+ 82CBOVIX VIX OOPC 20140122 002400000044+00102-00048-00032+00053+00097-00020+02235+007533190000689+ 81CBOVIX VIX OOPP 20140122 002400000019-00019+00044+00088+00084-00052-00103+00152+00153- 82CBOVIX VIX OOPP 20140122 002400000127-00158+00212+00226-00205-00136+00212-07716-007639620007962+ 81CBOVIX VIX OOPC 20140122 002500000019-00016+00041-00000+00001-00028+00065-00019-00015+ 82CBOVIX VIX OOPC 20140122 002500000038+00094-00042-00027+00045+00089-00017+01972+007634430000588+ 81CBOVIX VIX OOPP 20140122 002500000018-00018+00046+00088+00086-00055-00108+00155+00156- 82CBOVIX VIX OOPP 20140122 002500000132-00165+00218+00230-00210-00144+00215-07937-007836990008885+ 81CBOVIX VIX OOPC 20140122 002600000018-00014+00037-00001+00002-00025+00060-00016-00012+ 82CBOVIX VIX OOPC 20140122 002600000033+00086-00036-00023+00039+00081-00015+01740+007724980000505+ 81CBOVIX VIX OOPP 20140122 002600000018-00016+00048+00087+00087-00059-00111+00156+00160- 82CBOVIX VIX OOPP 20140122 002600000137-00171+00221+00234-00216-00151+00217-08130-008020530009809+ 81CBOVIX VIX OOPC 20140122 002700000016-00014+00034-00002+00001-00023+00054-00013-00011+ 82CBOVIX VIX OOPC 20140122 002700000030+00077-00031-00020+00035+00074-00013+01538+007809330000445+ 81CBOVIX VIX OOPP 20140122 002700000016-00016+00052+00089+00087-00060-00117+00160+00160- 82CBOVIX VIX OOPP 20140122 002700000139-00179+00227+00236-00219-00157+00218-08299-008189840010766+ 81CBOVIX VIX OOPC 20140122 002800000015-00012+00031-00002+00002-00020+00050-00011-00009+ 82CBOVIX VIX OOPC 20140122 002800000026+00071-00027-00017+00031+00067-00011+01362+007891270000385+ 81CBOVIX VIX OOPP 20140122 002800000015-00015+00054+00090+00087-00062-00121+00162+00161- 82CBOVIX VIX OOPP 20140122 002800000141-00185+00231+00238-00222-00163+00220-08450-008344590011720+ 81CBOVIX VIX OOPC 20140122 002900000015-00010+00030-00001+00003-00017+00046-00010-00006+ 82CBOVIX VIX OOPC 20140122 002900000022+00066-00024-00014+00026+00062-00010+01211+007973920000325+ 81CBOVIX VIX OOPP 20140122 002900000014-00014+00056+00090+00087-00064-00124+00163+00163- 82CBOVIX VIX OOPP 20140122 002900000144-00190+00234+00240-00226-00168+00221-08586-008484560012672+ 81CBOVIX VIX OOPC 20140122 003000000013-00010+00026-00002+00003-00016+00042-00008-00006+ 82CBOVIX VIX OOPC 20140122 003000000021+00060-00020-00013+00024+00056-00009+01081+008059670000295+ 81CBOVIX VIX OOPP 20140122 003000000015-00012+00057+00089+00089-00067-00127+00164+00165- 82CBOVIX VIX OOPP 20140122 003000000148-00194+00236+00243-00230-00173+00222-08709-008609600013621+ 81CBOVIX VIX OOPC 20140122 003250000011-00008+00022-00002+00003-00012+00034-00005-00004+ 82CBOVIX VIX OOPC 20140122 003250000016+00049-00015-00009+00018+00046-00007+00835+008297290000221+ 81CBOVIX VIX OOPP 20140122 003250000011-00011+00063+00090+00088-00069-00136+00168+00166- 82CBOVIX VIX OOPP 20140122 003250000152-00206+00243+00246-00235-00184+00225-08974-008856730016047+ 81CBOVIX VIX OOPC 20140122 003500000010-00007+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20140122 003500000013+00041-00011-00007+00014+00038-00005+00673+008571260000176+ 81CBOVIX VIX OOPP 20140122 003500000010-00008+00066+00089+00089-00074-00141+00169+00169- 82CBOVIX VIX OOPP 20140122 003500000157-00214+00247+00250-00241-00192+00227-09194-009011940018462+ 81CBOVIX VIX OOPC 20140122 003750000009-00006+00016-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20140122 003750000011+00035-00009-00006+00012+00032-00004+00562+008862660000148+ 81CBOVIX VIX OOPP 20140122 003750000008-00008+00071+00090+00088-00076-00148+00172+00169- 82CBOVIX VIX OOPP 20140122 003750000160-00224+00252+00252-00245-00201+00228-09380-009080170020912+ 81CBOVIX VIX OOPC 20140122 004000000008-00004+00014-00001+00003-00007+00022-00003-00001+ 82CBOVIX VIX OOPC 20140122 004000000008+00031-00008-00004+00010+00028-00004+00475+009125540000119+ 81CBOVIX VIX OOPP 20140122 004000000006-00006+00074+00089+00088-00079-00153+00172+00171- 82CBOVIX VIX OOPP 20140122 004000000164-00231+00254+00254-00249-00207+00230-09537-009069740023356+ 81CBOVIX VIX OOPC 20140122 004250000007-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20140122 004250000007+00026-00006-00004+00008+00023-00003+00389+009286990000099+ 81CBOVIX VIX OOPP 20140122 004250000004-00005+00078+00090+00087-00080-00159+00174+00171- 82CBOVIX VIX OOPP 20140122 004250000165-00239+00257+00255-00251-00214+00231-09667-008992430025823+ 81CBOVIX VIX OOPC 20140122 004500000005-00003+00010-00001+00002-00004+00015-00001-00001+ 82CBOVIX VIX OOPC 20140122 004500000005+00021-00004-00003+00006+00018-00002+00290+009247130000070+ 81CBOVIX VIX OOPP 20140122 004500000003-00004+00080+00089+00087-00082-00163+00174+00171- 82CBOVIX VIX OOPP 20140122 004500000168-00244+00259+00256-00254-00219+00232-09770-008863390028291+ 81CBOVIX VIX OOPC 20140122 004750000005-00002+00008-00001+00002-00003+00012-00001-00000+ 82CBOVIX VIX OOPC 20140122 004750000004+00017-00003-00002+00004+00015-00001+00221+009247130000050+ 81CBOVIX VIX OOPP 20140122 004750000001-00004+00083+00090+00086-00082-00167+00175+00171- 82CBOVIX VIX OOPP 20140122 004750000169-00249+00260+00257-00255-00223+00232-09848-008701220030774+ 81CBOVIX VIX OOPC 20140122 005000000004-00002+00006-00001+00001-00002+00009-00000-00000+ 82CBOVIX VIX OOPC 20140122 005000000003+00013-00002-00001+00003+00012-00001+00169+009247130000038+ 81CBOVIX VIX OOPP 20140122 005000000000-00003+00085+00090+00085-00083-00169+00175+00171- 82CBOVIX VIX OOPP 20140122 005000000169-00253+00261+00257-00256-00226+00233-09903-008527930033261+ 81CBOVIX VIX OOPC 20140122 005500000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140122 005500000002+00009-00001-00001+00002+00008-00001+00099+009247130000020+ 81CBOVIX VIX OOPP 20140122 005500000002+00003+00088+00090+00084-00083-00173+00176+00171- 82CBOVIX VIX OOPP 20140122 005500000170-00258+00262+00257-00257-00231+00233-09961-008253030038251+ 81CBOVIX VIX OOPC 20140122 006000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000001+00006-00001-00000+00001+00005-00000+00059+009247130000010+ 81CBOVIX VIX OOPP 20140122 006000000003+00004+00089+00090+00084-00083-00175+00177+00170- 82CBOVIX VIX OOPP 20140122 006000000170-00261+00263+00257-00256-00232+00233-09978-008283040043250+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00002-00000+00001-00000+00003-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000001+00004-00000-00000+00001+00003-00000+00036+009247130000006+ 81CBOVIX VIX OOPP 20140122 006500000003+00004+00089+00090+00083-00083-00175+00177+00170- 82CBOVIX VIX OOPP 20140122 006500000169-00261+00263+00256-00256-00232+00233-09974-008916950048250+ 81CBOVIX VIX OOPC 20140122 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000000+00003-00000-00000+00000+00002-00000+00022+009247130000003+ 81CBOVIX VIX OOPP 20140122 007000000004+00004+00090+00091+00083-00082-00176+00177+00169- 82CBOVIX VIX OOPP 20140122 007000000169-00262+00264+00256-00256-00234+00233-09985-008916950053250+ 81CBOVIX VIX OOPC 20140219 001000000002-00001-00085-00084-00080+00082+00168-00168-00162+ 82CBOVIX VIX OOPC 20140219 001000000166+00251-00251-00242+00249+00225-00200+09976+003572950007451+ 81CBOVIX VIX OOPP 20140219 001000000003-00002+00002-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00002+00015-00002-00001+00032-00129-004643970000023+ 81CBOVIX VIX OOPC 20140219 001100000004-00000-00086-00084-00076+00083+00169-00167-00156+ 82CBOVIX VIX OOPC 20140219 001100000165+00251-00250-00233+00247+00225-00181+09908+003572950006458+ 81CBOVIX VIX OOPP 20140219 001100000007-00004+00003-00005+00011-00002+00001-00005+00018- 82CBOVIX VIX OOPP 20140219 001100000000-00001+00006+00027-00005-00002+00049-00307-004643970000060+ 81CBOVIX VIX OOPC 20140219 001200000008-00002+00088-00081-00070+00084+00169-00164-00146+ 82CBOVIX VIX OOPC 20140219 001200000165+00250-00248-00219+00244+00224-00158+09735+003572950005486+ 81CBOVIX VIX OOPP 20140219 001200000011-00007+00004-00010+00019-00004+00000+00011+00030- 82CBOVIX VIX OOPP 20140219 001200000003-00004+00012+00044-00012-00004+00069-00613-004643970000135+ 81CBOVIX VIX OOPC 20140219 001300000014-00009+00090-00072-00058+00086+00167-00153-00127+ 82CBOVIX VIX OOPC 20140219 001300000161+00246-00235-00191+00230+00220-00134+09154+004097040004626+ 81CBOVIX VIX OOPP 20140219 001300000015-00012+00005-00017+00028-00005+00002+00021+00044- 82CBOVIX VIX OOPP 20140219 001300000007-00008+00023+00064-00023-00008+00091-01070-004643970000268+ 81CBOVIX VIX OOPC 20140219 001400000022-00015+00091-00059-00044+00086+00163-00136-00106+ 82CBOVIX VIX OOPC 20140219 001400000151+00237-00215-00162+00210+00213-00113+08358+004559220003894+ 81CBOVIX VIX OOPP 20140219 001400000020-00019+00005-00029+00038-00005+00007+00037+00060- 82CBOVIX VIX OOPP 20140219 001400000015-00017+00042+00088-00040-00015+00110-01762-004887420000539+ 81CBOVIX VIX OOPC 20140219 001500000026-00022+00089-00045-00034+00084+00155-00116-00088+ 82CBOVIX VIX OOPC 20140219 001500000140+00225-00190-00138+00189+00202-00096+07509+004965040003309+ 81CBOVIX VIX OOPP 20140219 001500000024-00024+00003-00041+00048-00002+00014+00054+00077- 82CBOVIX VIX OOPP 20140219 001500000025-00028+00064+00110-00060-00025+00128-02529-005127420000917+ 81CBOVIX VIX OOPC 20140219 001600000029-00025+00087-00034-00024+00079+00148-00098-00073+ 82CBOVIX VIX OOPC 20140219 001600000127+00212-00166-00116+00168+00190-00082+06701+005319790002824+ 81CBOVIX VIX OOPP 20140219 001600000027-00027+00001-00051+00057-00003-00021+00071+00092- 82CBOVIX VIX OOPP 20140219 001600000038-00040+00086+00132-00080-00036+00142-03302-005362710001391+ 81CBOVIX VIX OOPC 20140219 001700000030-00028+00082-00024-00018+00075+00138-00081-00062+ 82CBOVIX VIX OOPC 20140219 001700000116+00197-00142-00100+00150+00177-00071+05969+005628540002442+ 81CBOVIX VIX OOPP 20140219 001700000028-00030+00003+00061+00063-00007-00031+00088+00103- 82CBOVIX VIX OOPP 20140219 001700000049-00054+00109+00148-00098-00048+00154-04032-005592150001978+ 81CBOVIX VIX OOPC 20140219 001800000030-00030+00077-00016-00014+00070+00128-00067-00052+ 82CBOVIX VIX OOPC 20140219 001800000105+00183-00122-00087+00134+00164-00062+05320+005896090002122+ 81CBOVIX VIX OOPP 20140219 001800000028-00032+00008+00069+00068-00011-00040+00102+00113- 82CBOVIX VIX OOPP 20140219 001800000060-00069+00130+00162-00114-00061+00164-04694-005814670002639+ 81CBOVIX VIX OOPC 20140219 001900000032-00028+00075-00012-00007+00063+00122-00058-00042+ 82CBOVIX VIX OOPC 20140219 001900000093+00172-00107-00073+00118+00153-00053+04746+006126990001827+ 81CBOVIX VIX OOPP 20140219 001900000030-00030+00010+00073+00074-00019-00047+00111+00123- 82CBOVIX VIX OOPP 20140219 001900000072-00080+00145+00176-00131-00073+00172-05280-006029280003337+ 81CBOVIX VIX OOPC 20140219 002000000029-00029+00069-00006-00006+00060+00112-00046-00037+ 82CBOVIX VIX OOPC 20140219 002000000086+00158-00091-00065+00107+00141-00047+04239+006325560001614+ 81CBOVIX VIX OOPP 20140219 002000000027-00031+00017+00079+00076-00022-00057+00123+00128- 82CBOVIX VIX OOPP 20140219 002000000080-00094+00162+00184-00142-00085+00179-05791-006235090004126+ 81CBOVIX VIX OOPC 20140219 002100000030-00027+00066-00004-00002+00054+00105-00040-00030+ 82CBOVIX VIX OOPC 20140219 002100000076+00148-00080-00055+00094+00130-00041+03789+006495870001397+ 81CBOVIX VIX OOPP 20140219 002100000028-00029+00019+00081+00080-00028-00064+00129+00135- 82CBOVIX VIX OOPP 20140219 002100000090-00104+00173+00194-00155-00096+00185-06236-006431280004918+ 81CBOVIX VIX OOPC 20140219 002200000028-00027+00061-00001-00001+00050+00097-00032-00026+ 82CBOVIX VIX OOPC 20140219 002200000069+00136-00068-00048+00085+00120-00036+03389+006641720001231+ 81CBOVIX VIX OOPP 20140219 002200000026-00029+00025+00085+00081-00032-00072+00136+00139- 82CBOVIX VIX OOPP 20140219 002200000096-00116+00184+00200-00164-00106+00189-06621-006617100005769+ 81CBOVIX VIX OOPC 20140219 002300000027-00025+00057-00001+00001-00046+00090-00027-00022+ 82CBOVIX VIX OOPC 20140219 002300000062+00126-00059-00042+00076+00110-00031+03032+006766700001081+ 81CBOVIX VIX OOPP 20140219 002300000025-00027+00029+00087+00082-00036-00079+00142+00142- 82CBOVIX VIX OOPP 20140219 002300000102-00126+00193+00206-00172-00115+00193-06955-006791920006635+ 81CBOVIX VIX OOPC 20140219 002400000028-00022+00055-00001+00004-00040+00085-00024-00017+ 82CBOVIX VIX OOPC 20140219 002400000054+00118-00053-00035+00066+00102-00027+02712+006874110000927+ 81CBOVIX VIX OOPP 20140219 002400000026-00024+00030+00086+00085-00041-00083+00144+00147- 82CBOVIX VIX OOPP 20140219 002400000110-00132+00199+00213-00181-00123+00197-07248-006955150007498+ 81CBOVIX VIX OOPC 20140219 002500000025-00022+00049-00004+00003-00038+00077-00018-00016+ 82CBOVIX VIX OOPC 20140219 002500000050+00108-00044-00032+00060+00093-00024+02426+006967040000829+ 81CBOVIX VIX OOPP 20140219 002500000023-00024+00035+00089+00084-00043-00090+00149+00148- 82CBOVIX VIX OOPP 20140219 002500000113-00142+00207+00215-00186-00131+00199-07505-007106310008416+ 81CBOVIX VIX OOPC 20140219 002600000023-00021+00046-00004+00004-00034+00071-00015-00013+ 82CBOVIX VIX OOPC 20140219 002600000045+00099-00038-00028+00053+00086-00021+02170+007048310000727+ 81CBOVIX VIX OOPP 20140219 002600000022-00023+00039+00090+00084-00046-00096+00153+00150- 82CBOVIX VIX OOPP 20140219 002600000117-00150+00213+00219-00191-00138+00201-07732-007245000009331+ 81CBOVIX VIX OOPC 20140219 002700000023-00018+00044-00003+00006-00029+00067-00014-00010+ 82CBOVIX VIX OOPC 20140219 002700000039+00093-00034-00022+00046+00079-00018+01942+007120510000623+ 81CBOVIX VIX OOPP 20140219 002700000021-00021+00040+00089+00086-00049-00100+00154+00153- 82CBOVIX VIX OOPP 20140219 002700000122-00156+00216+00223-00197-00144+00204-07936-007370910010243+ 81CBOVIX VIX OOPC 20140219 002800000021-00017+00040-00004+00005-00027+00061-00011-00009+ 82CBOVIX VIX OOPC 20140219 002800000036+00085-00029-00020+00042+00072-00016+01738+007185960000555+ 81CBOVIX VIX OOPP 20140219 002800000021-00020+00043+00089+00087-00052-00104+00156+00155- 82CBOVIX VIX OOPP 20140219 002800000126-00162+00220+00226-00202-00150+00206-08119-007483790011169+ 81CBOVIX VIX OOPC 20140219 002900000019-00016+00036-00005+00005-00025+00056-00008-00008+ 82CBOVIX VIX OOPC 20140219 002900000032+00078-00024-00018+00038+00066-00014+01557+007246750000494+ 81CBOVIX VIX OOPP 20140219 002900000019-00020+00047+00090+00086-00054-00109+00159+00156- 82CBOVIX VIX OOPP 20140219 002900000129-00169+00225+00227-00205-00156+00208-08285-007583490012116+ 81CBOVIX VIX OOPC 20140219 003000000019-00015+00034-00005+00005-00022+00052-00007-00006+ 82CBOVIX VIX OOPC 20140219 003000000029+00072-00021-00015+00033+00061-00013+01396+007304710000431+ 81CBOVIX VIX OOPP 20140219 003000000017-00019+00049+00091+00086-00056-00113+00161+00157- 82CBOVIX VIX OOPP 20140219 003000000132-00175+00228+00229-00209-00161+00209-08437-007669940013060+ 81CBOVIX VIX OOPC 20140219 003250000016-00012+00028-00005+00005-00018+00043-00004-00004+ 82CBOVIX VIX OOPC 20140219 003250000022+00059-00015-00011+00025+00050-00009+01073+007447120000320+ 81CBOVIX VIX OOPP 20140219 003250000016-00015+00054+00090+00087-00061-00121+00163+00160- 82CBOVIX VIX OOPP 20140219 003250000139-00187+00234+00235-00218-00172+00213-08767-007828410015426+ 81CBOVIX VIX OOPC 20140219 003500000014-00009+00024-00004+00005-00013+00036-00003-00002+ 82CBOVIX VIX OOPC 20140219 003500000017+00050-00011-00008+00019+00041-00007+00842+007599240000239+ 81CBOVIX VIX OOPP 20140219 003500000012-00013+00060+00090+00086-00065-00130+00166+00161- 82CBOVIX VIX OOPP 20140219 003500000144-00199+00240+00238-00225-00182+00216-09042-007906860017832+ 81CBOVIX VIX OOPC 20140219 003750000012-00008+00020-00004+00005-00011+00030-00002-00001+ 82CBOVIX VIX OOPC 20140219 003750000014+00042-00008-00006+00015+00034-00006+00678+007769510000190+ 81CBOVIX VIX OOPP 20140219 003750000010-00011+00064+00090+00086-00069-00137+00167+00163- 82CBOVIX VIX OOPP 20140219 003750000150-00209+00243+00241-00231-00191+00218-09274-007911050020245+ 81CBOVIX VIX OOPC 20140219 004000000010-00007+00018-00003+00004-00009+00026-00001-00001+ 82CBOVIX VIX OOPC 20140219 004000000011+00036-00006-00005+00013+00029-00005+00561+007956680000157+ 81CBOVIX VIX OOPP 20140219 004000000007-00009+00069+00089+00085-00072-00144+00169+00163- 82CBOVIX VIX OOPP 20140219 004000000153-00218+00247+00243-00235-00198+00220-09469-007849950022682+ 81CBOVIX VIX OOPC 20140219 004250000010-00005+00016-00002+00005-00007+00023-00001-00000- 82CBOVIX VIX OOPC 20140219 004250000009+00032-00006-00003+00010+00025-00004+00475+008149860000124+ 81CBOVIX VIX OOPP 20140219 004250000005-00008+00073+00089+00084-00074-00151+00169+00164- 82CBOVIX VIX OOPP 20140219 004250000156-00227+00249+00244-00239-00205+00221-09626-007735800025131+ 81CBOVIX VIX OOPC 20140219 004500000008-00005+00014-00002+00004-00007+00020-00001-00000- 82CBOVIX VIX OOPC 20140219 004500000008+00028-00004-00003+00009+00021-00003+00406+008328480000110+ 81CBOVIX VIX OOPP 20140219 004500000003-00006+00077+00088+00083-00076-00156+00170+00164- 82CBOVIX VIX OOPP 20140219 004500000159-00234+00251+00245-00242-00210+00222-09749-007584080027594+ 81CBOVIX VIX OOPC 20140219 004750000007-00004+00012-00002+00003-00006+00018-00000-00000- 82CBOVIX VIX OOPC 20140219 004750000007+00024-00003-00002+00008+00018-00003+00344+008462330000093+ 81CBOVIX VIX OOPP 20140219 004750000000-00006+00080+00088+00082-00077-00160+00171+00163- 82CBOVIX VIX OOPP 20140219 004750000160-00240+00253+00245-00243-00215+00223-09838-007413520030073+ 81CBOVIX VIX OOPC 20140219 005000000007-00003+00011-00002+00003-00004+00015-00000-00001- 82CBOVIX VIX OOPC 20140219 005000000005+00021-00003-00001+00006+00016-00002+00280+008511510000070+ 81CBOVIX VIX OOPP 20140219 005000000001+00005+00083+00088+00081-00078-00164+00171+00163- 82CBOVIX VIX OOPP 20140219 005000000161-00244+00253+00246-00244-00218+00223-09899-007246110032559+ 81CBOVIX VIX OOPC 20140219 005500000004-00002+00007-00001+00002-00003+00010-00000+00001- 82CBOVIX VIX OOPC 20140219 005500000003+00014-00001-00001+00004+00011-00001+00175+008511510000043+ 81CBOVIX VIX OOPP 20140219 005500000004+00006+00086+00089+00079-00078-00168+00172+00162- 82CBOVIX VIX OOPP 20140219 005500000161-00250+00255+00245-00244-00223+00223-09959-007024920037550+ 81CBOVIX VIX OOPC 20140219 006000000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140219 006000000002+00010-00001-00000+00002+00007-00001+00111+008511510000024+ 81CBOVIX VIX OOPP 20140219 006000000005+00006+00088+00089+00078-00077-00170+00173+00161- 82CBOVIX VIX OOPP 20140219 006000000160-00252+00256+00244-00244-00224+00223-09974-007161380042550+ 81CBOVIX VIX OOPC 20140219 006500000002-00001+00004-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20140219 006500000001+00007-00000-00000+00001+00005-00000+00071+008511510000015+ 81CBOVIX VIX OOPP 20140219 006500000005+00007+00087+00090+00078-00077-00169+00173+00161- 82CBOVIX VIX OOPP 20140219 006500000160-00252+00256+00244-00243-00224+00223-09960-007948360047550+ 81CBOVIX VIX OOPC 20140219 007000000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140219 007000000001+00005-00000-00000+00001+00003-00000+00046+008511510000009+ 81CBOVIX VIX OOPP 20140219 007000000006+00007+00089+00090+00077-00076-00171+00174+00160- 82CBOVIX VIX OOPP 20140219 007000000159-00254+00257+00243-00243-00225+00223-09975-007948360052550+ 81CBOVIX VIX OOPC 20140318 001000000004-00001-00086-00084-00078+00082+00169-00168-00158+ 82CBOVIX VIX OOPC 20140318 001000000165+00252-00251-00238+00248+00225-00200+09941+003812560007855+ 81CBOVIX VIX OOPP 20140318 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20140318 001000000000+00000-00001+00012-00001-00000+00026-00089-004091740000015+ 81CBOVIX VIX OOPC 20140318 001100000007-00000+00088-00083-00073+00083+00170-00166-00151+ 82CBOVIX VIX OOPC 20140318 001100000165+00252-00249-00228+00246+00225-00184+09833+003812560006872+ 81CBOVIX VIX OOPP 20140318 001100000006-00003+00003-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20140318 001100000001+00001+00004+00023-00002-00001+00042-00227-004091740000044+ 81CBOVIX VIX OOPC 20140318 001200000012-00005+00090-00077-00064+00085+00170-00159-00138+ 82CBOVIX VIX OOPC 20140318 001200000164+00250-00242-00208+00241+00223-00163+09508+004127100005953+ 81CBOVIX VIX OOPP 20140318 001200000010-00007+00005-00008+00017-00004+00001-00009+00026- 82CBOVIX VIX OOPP 20140318 001200000000+00002+00010+00039-00007-00003+00061-00479-004091740000104+ 81CBOVIX VIX OOPC 20140318 001300000019-00011+00093-00068-00052+00087+00169-00148-00121+ 82CBOVIX VIX OOPC 20140318 001300000160+00246-00229-00185+00229+00218-00142+08988+004422030005115+ 81CBOVIX VIX OOPP 20140318 001300000017-00013+00007-00018+00029-00006+00000+00021+00044- 82CBOVIX VIX OOPP 20140318 001300000004-00006+00023+00062-00018-00008+00082-01004-004404640000266+ 81CBOVIX VIX OOPC 20140318 001400000024-00018+00093-00056-00042+00088+00165-00132-00104+ 82CBOVIX VIX OOPC 20140318 001400000154+00238-00210-00162+00215+00211-00123+08337+004696930004394+ 81CBOVIX VIX OOPP 20140318 001400000022-00020+00007-00030+00039-00007+00004+00037+00060- 82CBOVIX VIX OOPP 20140318 001400000010-00014+00042+00085-00033-00015+00101-01661-004694340000547+ 81CBOVIX VIX OOPC 20140318 001500000029-00024+00093-00044-00032+00087+00160-00115-00088+ 82CBOVIX VIX OOPC 20140318 001500000145+00229-00189-00140+00197+00202-00106+07627+004951550003772+ 81CBOVIX VIX OOPP 20140318 001500000026-00026+00007-00042+00049-00006+00010+00054+00076- 82CBOVIX VIX OOPP 20140318 001500000019-00023+00064+00107-00050-00024+00118-02374-004961040000929+ 81CBOVIX VIX OOPC 20140318 001600000032-00028+00091-00033-00023+00084+00153-00098-00074+ 82CBOVIX VIX OOPC 20140318 001600000134+00218-00167-00121+00179+00191-00092+06919+005185760003249+ 81CBOVIX VIX OOPP 20140318 001600000030-00030+00005-00052+00058-00003+00016+00071+00090- 82CBOVIX VIX OOPP 20140318 001600000030-00034+00086+00127-00068-00035+00132-03082-005205060001408+ 81CBOVIX VIX OOPC 20140318 001700000033-00032+00087-00023-00018+00081+00144-00082-00064+ 82CBOVIX VIX OOPC 20140318 001700000125+00205-00145-00106+00163+00179-00080+06247+005399590002826+ 81CBOVIX VIX OOPP 20140318 001700000030-00034+00001-00063+00063-00000+00025+00088+00100- 82CBOVIX VIX OOPP 20140318 001700000039-00048+00108+00142-00084-00047+00144-03752-005426780001989+ 81CBOVIX VIX OOPC 20140318 001800000035-00032+00084-00016-00011+00076+00137-00069-00053+ 82CBOVIX VIX OOPC 20140318 001800000114+00194-00126-00091+00147+00168-00070+05627+005593190002450+ 81CBOVIX VIX OOPP 20140318 001800000032-00035+00002+00070+00069-00005-00032+00100+00111- 82CBOVIX VIX OOPP 20140318 001800000050-00059+00126+00157-00100-00058+00154-04367-005626660002615+ 81CBOVIX VIX OOPC 20140318 001900000035-00033+00080-00010-00007+00071+00129-00057-00045+ 82CBOVIX VIX OOPC 20140318 001900000104+00181-00109-00079+00132+00156-00061+05065+005766890002142+ 81CBOVIX VIX OOPP 20140318 001900000032-00036+00006+00076+00073-00009-00040+00112+00119- 82CBOVIX VIX OOPP 20140318 001900000059-00071+00143+00168-00114-00070+00163-04925-005805250003308+ 81CBOVIX VIX OOPC 20140318 002000000035-00033+00076-00005-00003+00066+00122-00048-00038+ 82CBOVIX VIX OOPC 20140318 002000000095+00170-00095-00068+00119+00145-00054+04558+005921130001872+ 81CBOVIX VIX OOPP 20140318 002000000032-00035+00009+00080+00077-00014-00048+00121+00126- 82CBOVIX VIX OOPP 20140318 002000000069-00082+00157+00179-00128-00081+00170-05427-005963170004038+ 81CBOVIX VIX OOPC 20140318 002100000034-00032+00072-00001-00001+00062+00113-00039-00032+ 82CBOVIX VIX OOPC 20140318 002100000087+00158-00082-00060+00108+00135-00047+04102+006056530001648+ 81CBOVIX VIX OOPP 20140318 002100000031-00035+00014+00085+00079-00019-00056+00130+00131- 82CBOVIX VIX OOPP 20140318 002100000077-00094+00171+00187-00139-00091+00176-05879-006101140004814+ 81CBOVIX VIX OOPC 20140318 002200000035-00029+00070-00001-00003-00055+00108-00034-00025+ 82CBOVIX VIX OOPC 20140318 002200000077+00150-00072-00050+00095+00125-00041+03692+006173830001428+ 81CBOVIX VIX OOPP 20140318 002200000032-00032+00016+00085+00084-00025-00061+00135+00139- 82CBOVIX VIX OOPP 20140318 002200000087-00103+00180+00197-00152-00100+00183-06287-006219940005592+ 81CBOVIX VIX OOPC 20140318 002300000032-00030+00064-00004+00003-00053+00099-00027-00023+ 82CBOVIX VIX OOPC 20140318 002300000071+00138-00061-00045+00087+00115-00037+03321+006273920001273+ 81CBOVIX VIX OOPP 20140318 002300000029-00033+00022+00090+00083-00028-00070+00143+00141- 82CBOVIX VIX OOPP 20140318 002300000092-00115+00192+00202-00160-00110+00187-06655-006320450006437+ 81CBOVIX VIX OOPC 20140318 002400000031-00028+00060-00004+00005-00047+00093-00022-00018+ 82CBOVIX VIX OOPC 20140318 002400000064+00129-00053-00039+00077+00107-00032+02986+006357840001112+ 81CBOVIX VIX OOPP 20140318 002400000028-00031+00026+00091+00085-00033-00076+00147+00145- 82CBOVIX VIX OOPP 20140318 002400000099-00124+00199+00208-00169-00119+00192-06990-006403630007274+ 81CBOVIX VIX OOPC 20140318 002500000031-00025+00058-00005+00007-00042+00088-00019-00014+ 82CBOVIX VIX OOPC 20140318 002500000057+00120-00047-00032+00068+00099-00028+02681+006426760000965+ 81CBOVIX VIX OOPP 20140318 002500000028-00028+00028+00091+00087-00038-00081+00150+00149- 82CBOVIX VIX OOPP 20140318 002500000107-00132+00206+00214-00178-00127+00196-07295-006470490008123+ 81CBOVIX VIX OOPC 20140318 002600000028-00025+00052-00007+00006-00040+00080-00014-00013+ 82CBOVIX VIX OOPC 20140318 002600000052+00110-00039-00029+00062+00091-00025+02403+006482020000858+ 81CBOVIX VIX OOPP 20140318 002600000025-00028+00034+00093+00086-00040-00089+00155+00151- 82CBOVIX VIX OOPP 20140318 002600000111-00142+00214+00217-00184-00135+00199-07574-006522170009014+ 81CBOVIX VIX OOPC 20140318 002700000027-00023+00049-00007+00007-00036+00074-00012-00010+ 82CBOVIX VIX OOPC 20140318 002700000046+00102-00033-00025+00055+00084-00022+02151+006525080000747+ 81CBOVIX VIX OOPP 20140318 002700000024-00026+00037+00093+00087-00044-00095+00158+00153- 82CBOVIX VIX OOPP 20140318 002700000117-00150+00219+00222-00192-00142+00202-07830-006559850009899+ 81CBOVIX VIX OOPC 20140318 002800000027-00019+00047-00006+00009-00031+00071-00011-00007+ 82CBOVIX VIX OOPC 20140318 002800000040+00096-00030-00020+00047+00077-00018+01920+006557560000634+ 81CBOVIX VIX OOPP 20140318 002800000024-00022+00039+00092+00089-00049-00099+00159+00157- 82CBOVIX VIX OOPP 20140318 002800000123-00156+00222+00227-00200-00148+00205-08064-006584810010781+ 81CBOVIX VIX OOPC 20140318 002900000024-00019+00042-00007+00008-00029+00064-00007-00006+ 82CBOVIX VIX OOPC 20140318 002900000037+00087-00024-00018+00043+00070-00016+01711+006581220000564+ 81CBOVIX VIX OOPP 20140318 002900000021-00022+00044+00094+00088-00051-00106+00162+00157- 82CBOVIX VIX OOPP 20140318 002900000127-00165+00228+00228-00204-00155+00207-08279-006598420011708+ 81CBOVIX VIX OOPC 20140318 003000000022-00018+00039-00007+00007-00026+00058-00005-00005+ 82CBOVIX VIX OOPC 20140318 003000000033+00080-00020-00016+00038+00064-00014+01521+006597960000493+ 81CBOVIX VIX OOPP 20140318 003000000019-00021+00048+00094+00087-00054-00112+00165+00158- 82CBOVIX VIX OOPP 20140318 003000000130-00173+00233+00231-00209-00162+00210-08476-006602120012632+ 81CBOVIX VIX OOPC 20140318 003250000019-00013+00032-00006+00008-00019+00048-00003-00002+ 82CBOVIX VIX OOPC 20140318 003250000024+00065-00014-00010+00027+00051-00010+01127+006623350000338+ 81CBOVIX VIX OOPP 20140318 003250000015-00017+00055+00093+00087-00061-00123+00167+00161- 82CBOVIX VIX OOPP 20140318 003250000140-00189+00240+00237-00220-00175+00214-08893-006578150014966+ 81CBOVIX VIX OOPC 20140318 003500000016-00010+00026-00005+00007-00014+00038-00001-00001+ 82CBOVIX VIX OOPC 20140318 003500000017+00053-00009-00007+00020+00041-00007+00838+006654690000238+ 81CBOVIX VIX OOPP 20140318 003500000012-00013+00062+00092+00087-00067-00133+00169+00163- 82CBOVIX VIX OOPP 20140318 003500000147-00203+00245+00241-00229-00187+00218-09214-006527940017349+ 81CBOVIX VIX OOPC 20140318 003750000013-00008+00021-00005+00006-00011+00031-00000-00000- 82CBOVIX VIX OOPC 20140318 003750000013+00043-00006-00005+00015+00033-00005+00642+006733600000177+ 81CBOVIX VIX OOPP 20140318 003750000008-00011+00068+00092+00085-00070-00142+00171+00163- 82CBOVIX VIX OOPP 20140318 003750000151-00215+00249+00242-00234-00196+00220-09447-006480670019779+ 81CBOVIX VIX OOPC 20140318 004000000011-00007+00019-00004+00005-00009+00027-00000+00000- 82CBOVIX VIX OOPC 20140318 004000000011+00037-00005-00003+00012+00028-00004+00528+006907370000144+ 81CBOVIX VIX OOPP 20140318 004000000005-00009+00072+00091+00084-00073-00148+00171+00163- 82CBOVIX VIX OOPP 20140318 004000000155-00224+00251+00244-00238-00203+00221-09605-006468670022228+ 81CBOVIX VIX OOPC 20140318 004250000011-00006+00018-00003+00006-00008+00026-00000-00001- 82CBOVIX VIX OOPC 20140318 004250000010+00035-00004-00003+00011+00025-00004+00486+007228940000131+ 81CBOVIX VIX OOPP 20140318 004250000003-00009+00076+00091+00083-00074-00153+00172+00163- 82CBOVIX VIX OOPP 20140318 004250000156-00230+00253+00244-00239-00208+00222-09701-006527490024705+ 81CBOVIX VIX OOPC 20140318 004500000009-00005+00014-00003+00005-00006+00021-00000+00001- 82CBOVIX VIX OOPC 20140318 004500000008+00028-00003-00002+00008+00020-00003+00372+007228940000099+ 81CBOVIX VIX OOPP 20140318 004500000002-00008+00077+00090+00082-00074-00156+00172+00163- 82CBOVIX VIX OOPP 20140318 004500000157-00234+00253+00244-00240-00211+00222-09750-006695810027191+ 81CBOVIX VIX OOPC 20140318 004750000007-00004+00012-00002+00004-00005+00017-00000+00001- 82CBOVIX VIX OOPC 20140318 004750000006+00023-00002-00001+00006+00016-00002+00286+007228940000072+ 81CBOVIX VIX OOPP 20140318 004750000000-00008+00080+00090+00081-00075-00160+00173+00162- 82CBOVIX VIX OOPP 20140318 004750000158-00238+00254+00244-00241-00214+00222-09815-006695810029675+ 81CBOVIX VIX OOPC 20140318 005000000006-00003+00010-00002+00003-00004+00014-00000+00001- 82CBOVIX VIX OOPC 20140318 005000000004+00019-00001-00001+00005+00013-00002+00220+007228940000052+ 81CBOVIX VIX OOPP 20140318 005000000001+00008+00082+00090+00080-00075-00163+00173+00162- 82CBOVIX VIX OOPP 20140318 005000000158-00242+00255+00244-00242-00217+00222-09863-006695810032164+ 81CBOVIX VIX OOPC 20140318 005500000004-00002+00007-00001+00002-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140318 005500000002+00013-00001-00000+00003+00009-00001+00131+007228940000028+ 81CBOVIX VIX OOPP 20140318 005500000004+00008+00086+00091+00078-00075-00167+00174+00160- 82CBOVIX VIX OOPP 20140318 005500000159-00248+00257+00243-00242-00221+00223-09925-006695810037153+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000001+00009-00000-00000+00002+00006-00000+00079+007228940000017+ 81CBOVIX VIX OOPP 20140318 006000000006+00009+00089+00092+00076-00075-00171+00175+00159- 82CBOVIX VIX OOPP 20140318 006000000158-00253+00258+00242-00241-00224+00222-09958-006695810042150+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000001+00006-00000-00000-00001+00004-00000+00048+007228940000009+ 81CBOVIX VIX OOPP 20140318 006500000008+00009+00091+00093+00075-00074-00173+00176+00158- 82CBOVIX VIX OOPP 20140318 006500000157-00256+00259+00241-00241-00225+00222-09976-006695810047150+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20140318 007000000000+00004-00000-00000-00000+00003-00000+00030+007228940000005+ 81CBOVIX VIX OOPP 20140318 007000000009+00010+00092+00093+00074-00073-00175+00177+00157- 82CBOVIX VIX OOPP 20140318 007000000156-00258+00260+00240-00240-00227+00222-09986-006695810052150+ 81CBOVIX VIX OOPC 20140416 001000000004-00002-00086-00085-00079+00082+00169-00168-00160+ 82CBOVIX VIX OOPC 20140416 001000000165+00252-00252-00241+00248+00226-00207+09973+003263040008300+ 81CBOVIX VIX OOPP 20140416 001000000005-00002+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20140416 001000000001+00000-00003+00017-00001-00001+00025-00148-004312570000031+ 81CBOVIX VIX OOPC 20140416 001100000006-00001-00088-00085-00075+00082+00170-00168-00154+ 82CBOVIX VIX OOPC 20140416 001100000165+00253-00251-00232+00247+00225-00192+09910+003263040007308+ 81CBOVIX VIX OOPP 20140416 001100000009-00005+00005-00006+00014-00003+00002-00007+00020- 82CBOVIX VIX OOPP 20140416 001100000001+00000+00007+00028-00003-00002+00039-00317-004312570000075+ 81CBOVIX VIX OOPC 20140416 001200000013-00003+00091-00079-00064+00085+00171-00162-00140+ 82CBOVIX VIX OOPC 20140416 001200000165+00252-00245-00212+00244+00223-00171+09610+003734920006377+ 81CBOVIX VIX OOPP 20140416 001200000013-00009+00007-00011+00021-00006+00002-00013+00031- 82CBOVIX VIX OOPP 20140416 001200000001+00002+00014+00043-00007-00004+00056-00588-004312570000156+ 81CBOVIX VIX OOPC 20140416 001300000020-00011+00094-00069-00052+00088+00171-00149-00122+ 82CBOVIX VIX OOPC 20140416 001300000163+00249-00231-00188+00234+00219-00150+09098+004138540005544+ 81CBOVIX VIX OOPP 20140416 001300000018-00014+00009-00019+00030-00008+00001-00022+00044- 82CBOVIX VIX OOPP 20140416 001300000002-00005+00024+00061-00014-00008+00074-00972-004312570000284+ 81CBOVIX VIX OOPC 20140416 001400000027-00018+00097-00057-00040+00090+00169-00134-00104+ 82CBOVIX VIX OOPC 20140416 001400000157+00243-00212-00164+00221+00212-00132+08465+004481070004821+ 81CBOVIX VIX OOPP 20140416 001400000024-00022+00010-00031+00040-00010+00002+00038+00060- 82CBOVIX VIX OOPP 20140416 001400000006-00011+00043+00083-00027-00015+00092-01584-004619930000574+ 81CBOVIX VIX OOPC 20140416 001500000032-00024+00097-00045-00030+00089+00165-00116-00088+ 82CBOVIX VIX OOPC 20140416 001500000150+00235-00191-00143+00205+00203-00115+07797+004769270004204+ 81CBOVIX VIX OOPP 20140416 001500000029-00028+00011-00043+00051-00009+00005+00054+00075- 82CBOVIX VIX OOPP 20140416 001500000014-00019+00064+00104-00042-00024+00108-02233-004883130000953+ 81CBOVIX VIX OOPC 20140416 001600000034-00030+00095-00032-00023+00089+00158-00099-00076+ 82CBOVIX VIX OOPC 20140416 001600000142+00224-00168-00126+00191+00192-00102+07139+005009570003690+ 81CBOVIX VIX OOPP 20140416 001600000031-00033+00008-00054+00058-00008+00012+00071+00088- 82CBOVIX VIX OOPP 20140416 001600000021-00029+00086+00121-00056-00034+00122-02874-005107030001433+ 81CBOVIX VIX OOPC 20140416 001700000036-00034+00092-00022-00016+00087+00151-00083-00065+ 82CBOVIX VIX OOPC 20140416 001700000134+00213-00148-00110+00176+00181-00090+06515+005207980003241+ 81CBOVIX VIX OOPP 20140416 001700000033-00038+00005-00064+00064-00006+00019+00087+00098- 82CBOVIX VIX OOPP 20140416 001700000030-00040+00106+00136-00071-00045+00133-03486-005296170001985+ 81CBOVIX VIX OOPC 20140416 001800000040-00034+00092-00017-00008+00080+00147-00073-00053+ 82CBOVIX VIX OOPC 20140416 001800000122+00205-00132-00094+00158+00171-00078+05930+005370160002819+ 81CBOVIX VIX OOPP 20140416 001800000037-00037+00005-00069+00072-00000+00023+00097+00110- 82CBOVIX VIX OOPP 20140416 001800000041-00049+00122+00153-00088-00055+00145-04060-005454830002562+ 81CBOVIX VIX OOPC 20140416 001900000038-00038+00086-00008-00006+00079+00137-00058-00047+ 82CBOVIX VIX OOPC 20140416 001900000115+00191-00112-00084+00147+00160-00070+05387+005501390002497+ 81CBOVIX VIX OOPP 20140416 001900000035-00041+00000+00078+00074-00001-00033+00111+00116- 82CBOVIX VIX OOPP 20140416 001900000048-00062+00141+00162-00099-00066+00153-04595-005586990003240+ 81CBOVIX VIX OOPC 20140416 002000000041-00035+00085-00006-00000-00071+00132-00051-00037+ 82CBOVIX VIX OOPC 20140416 002000000103+00183-00100-00070+00131+00150-00061+04884+005606570002164+ 81CBOVIX VIX OOPP 20140416 002000000038-00038+00001+00080+00080-00008-00037+00118+00126- 82CBOVIX VIX OOPP 20140416 002000000059-00070+00153+00176-00115-00076+00162-05089-005696340003907+ 81CBOVIX VIX OOPC 20140416 002100000038-00037+00079-00001+00001-00069+00123-00040-00033+ 82CBOVIX VIX OOPC 20140416 002100000097+00170-00085-00063+00120+00139-00054+04418+005690230001917+ 81CBOVIX VIX OOPP 20140416 002100000035-00040+00008+00087+00081-00010-00047+00129+00130- 82CBOVIX VIX OOPP 20140416 002100000066-00083+00168+00183-00125-00086+00169-05546-005786290004661+ 81CBOVIX VIX OOPC 20140416 002200000038-00035+00076-00003+00004-00063+00116-00034-00026+ 82CBOVIX VIX OOPC 20140416 002200000087+00160-00074-00054+00108+00130-00047+03987+005756510001666+ 81CBOVIX VIX OOPP 20140416 002200000035-00039+00011+00089+00084-00016-00053+00136+00136- 82CBOVIX VIX OOPP 20140416 002200000075-00092+00179+00192-00137-00096+00175-05966-005859970005413+ 81CBOVIX VIX OOPC 20140416 002300000038-00034+00072-00005+00006-00058+00109-00027-00022+ 82CBOVIX VIX OOPC 20140416 002300000079+00150-00064-00046+00096+00121-00041+03591+005809190001453+ 81CBOVIX VIX OOPP 20140416 002300000034-00037+00014+00091+00086-00021-00060+00142+00141- 82CBOVIX VIX OOPP 20140416 002300000083-00102+00188+00199-00148-00105+00181-06354-005920210006198+ 81CBOVIX VIX OOPC 20140416 002400000035-00033+00067-00008+00007-00055+00101-00021-00019+ 82CBOVIX VIX OOPC 20140416 002400000073+00139-00053-00041+00087+00111-00036+03228+005851680001277+ 81CBOVIX VIX OOPP 20140416 002400000032-00037+00019+00094+00086-00024-00068+00148+00144- 82CBOVIX VIX OOPP 20140416 002400000089-00113+00199+00204-00157-00114+00186-06710-005969580007024+ 81CBOVIX VIX OOPC 20140416 002500000035-00030+00064-00008+00009-00048+00096-00018-00014+ 82CBOVIX VIX OOPC 20140416 002500000064+00131-00047-00034+00077+00103-00031+02896+005886980001097+ 81CBOVIX VIX OOPP 20140416 002500000032-00034+00022+00094+00089-00030-00073+00152+00149- 82CBOVIX VIX OOPP 20140416 002500000097-00121+00205+00211-00167-00122+00191-07035-006010330007846+ 81CBOVIX VIX OOPC 20140416 002600000033-00028+00060-00009+00010-00044+00089-00014-00011+ 82CBOVIX VIX OOPC 20140416 002600000058+00121-00040-00029+00069+00095-00028+02594+005917760000960+ 81CBOVIX VIX OOPP 20140416 002600000030-00032+00026+00095+00090-00034-00079+00155+00152- 82CBOVIX VIX OOPP 20140416 002600000104-00130+00212+00216-00176-00130+00195-07332-006044440008700+ 81CBOVIX VIX OOPC 20140416 002700000031-00027+00055-00010+00009-00041+00082-00010-00010+ 82CBOVIX VIX OOPC 20140416 002700000053+00112-00033-00026+00062+00088-00024+02323+005946280000845+ 81CBOVIX VIX OOPP 20140416 002700000028-00031+00031+00097+00089-00037-00087+00160+00153- 82CBOVIX VIX OOPP 20140416 002700000108-00140+00219+00219-00182-00137+00198-07602-006073620009584+ 81CBOVIX VIX OOPC 20140416 002800000030-00024+00052-00009+00010-00037+00077-00008-00007+ 82CBOVIX VIX OOPC 20140416 002800000046+00104-00029-00021+00054+00081-00021+02079+005974430000729+ 81CBOVIX VIX OOPP 20140416 002800000027-00029+00034+00097+00090-00042-00092+00162+00155- 82CBOVIX VIX OOPP 20140416 002800000114-00148+00224+00224-00189-00144+00201-07847-006099270010466+ 81CBOVIX VIX OOPC 20140416 002900000029-00022+00049-00009+00011-00032+00072-00007-00004+ 82CBOVIX VIX OOPC 20140416 002900000041+00097-00025-00017+00048+00075-00018+01862+006003750000631+ 81CBOVIX VIX OOPP 20140416 002900000026-00026+00036+00095+00091-00046-00096+00163+00159- 82CBOVIX VIX OOPP 20140416 002900000121-00154+00227+00228-00197-00150+00205-08068-006122510011354+ 81CBOVIX VIX OOPC 20140416 003000000026-00021+00045-00010+00010-00030+00066-00004-00004+ 82CBOVIX VIX OOPC 20140416 003000000038+00089-00020-00016+00043+00068-00016+01670+006035370000564+ 81CBOVIX VIX OOPP 20140416 003000000023-00025+00041+00097+00090-00048-00103+00166+00159- 82CBOVIX VIX OOPP 20140416 003000000124-00162+00233+00229-00201-00157+00207-08266-006144180012284+ 81CBOVIX VIX OOPC 20140416 003250000024-00016+00039-00008+00011-00022+00056-00003-00000+ 82CBOVIX VIX OOPC 20140416 003250000028+00075-00015-00010+00032+00056-00012+01286+006128600000402+ 81CBOVIX VIX OOPP 20140416 003250000020-00021+00048+00095+00090-00056-00114+00168+00162- 82CBOVIX VIX OOPP 20140416 003250000134-00178+00239+00236-00213-00170+00211-08678-006194410014607+ 81CBOVIX VIX OOPC 20140416 003500000020-00014+00032-00008+00009-00019+00046-00000+00000+ 82CBOVIX VIX OOPC 20140416 003500000023+00062-00009-00008+00026+00046-00009+01010+006241720000316+ 81CBOVIX VIX OOPP 20140416 003500000015-00018+00056+00096+00088-00060-00125+00171+00162- 82CBOVIX VIX OOPP 20140416 003500000140-00192+00245+00238-00220-00181+00214-08990-006238290016998+ 81CBOVIX VIX OOPC 20140416 003750000018-00011+00028-00006+00009-00014+00040-00000-00002- 82CBOVIX VIX OOPC 20140416 003750000017+00054-00007-00004+00019+00038-00007+00808+006361800000236+ 81CBOVIX VIX OOPP 20140416 003750000013-00015+00061+00094+00088-00065-00132+00171+00164- 82CBOVIX VIX OOPP 20140416 003750000146-00203+00248+00241-00227-00189+00217-09232-006265450019400+ 81CBOVIX VIX OOPC 20140416 004000000015-00009+00023-00006+00007-00012+00033-00001+00001- 82CBOVIX VIX OOPC 20140416 004000000014+00045-00004-00004+00016+00032-00006+00649+006461200000191+ 81CBOVIX VIX OOPP 20140416 004000000009-00013+00067+00094+00085-00068-00141+00173+00163- 82CBOVIX VIX OOPP 20140416 004000000149-00214+00252+00242-00231-00197+00219-09428-006254360021841+ 81CBOVIX VIX OOPC 20140416 004250000013-00007+00020-00005+00007-00009+00028-00001+00002- 82CBOVIX VIX OOPC 20140416 004250000011+00038-00003-00002+00012+00026-00004+00507+006497620000141+ 81CBOVIX VIX OOPP 20140416 004250000006-00011+00072+00092+00084-00071-00148+00173+00163- 82CBOVIX VIX OOPP 20140416 004250000153-00223+00253+00243-00236-00204+00220-09597-006172310024282+ 81CBOVIX VIX OOPC 20140416 004500000010-00005+00015-00004+00005-00007+00022-00001+00002- 82CBOVIX VIX OOPC 20140416 004500000008+00029-00002-00001+00008+00020-00003+00364+006414080000096+ 81CBOVIX VIX OOPP 20140416 004500000002-00010+00077+00092+00082-00073-00156+00174+00162- 82CBOVIX VIX OOPP 20140416 004500000156-00233+00255+00244-00239-00211+00221-09748-005975410026740+ 81CBOVIX VIX OOPC 20140416 004750000008-00004+00013-00003+00005-00005+00018-00001+00002- 82CBOVIX VIX OOPC 20140416 004750000006+00024-00001-00001+00006+00016-00002+00277+006414080000070+ 81CBOVIX VIX OOPP 20140416 004750000002+00008+00083+00091+00079-00075-00163+00174+00161- 82CBOVIX VIX OOPP 20140416 004750000158-00243+00257+00243-00241-00218+00222-09877-005608640029210+ 81CBOVIX VIX OOPC 20140416 005000000007-00003+00010-00002+00004-00004+00015-00001+00002- 82CBOVIX VIX OOPC 20140416 005000000004+00020-00001-00000+00004+00013-00001+00211+006414080000050+ 81CBOVIX VIX OOPP 20140416 005000000006+00009+00089+00092+00076-00075-00171+00175+00159- 82CBOVIX VIX OOPP 20140416 005000000158-00252+00258+00242-00241-00223+00222-09966-005005770031700+ 81CBOVIX VIX OOPC 20140416 005500000005-00002+00007-00001+00003-00002+00010-00001+00001- 82CBOVIX VIX OOPC 20140416 005500000002+00013-00000-00000-00002+00008-00001+00124+006414080000026+ 81CBOVIX VIX OOPP 20140416 005500000008+00010+00091+00093+00075-00074-00174+00176+00158- 82CBOVIX VIX OOPP 20140416 005500000157-00256+00259+00241-00240-00226+00222-09985-005005770036700+ 81CBOVIX VIX OOPC 20140416 006000000003-00001+00005-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140416 006000000001+00009-00000+00000-00001+00005-00000+00073+006414080000015+ 81CBOVIX VIX OOPP 20140416 006000000010+00010+00093+00094+00073-00073-00176+00177+00156- 82CBOVIX VIX OOPP 20140416 006000000156-00259+00260+00240-00240-00227+00222-09993-005005770041700+ 81CBOVIX VIX OOPC 20140416 006500000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000001+00006-00000+00000-00001+00004-00000+00044+006414080000008+ 81CBOVIX VIX OOPP 20140416 006500000011+00011+00094+00095+00072-00072-00177+00178+00156- 82CBOVIX VIX OOPP 20140416 006500000155-00260+00261+00239-00239-00228+00222-09997-005005770046700+ 81CBOVIX VIX OOPC 20140416 007000000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20140416 007000000000+00004-00000+00000-00000+00002-00000+00026+006414080000005+ 81CBOVIX VIX OOPP 20140416 007000000012+00012+00095+00095+00071-00071-00178+00179+00155- 82CBOVIX VIX OOPP 20140416 007000000155-00262+00262+00238-00238-00228+00221-09998-005005770051700+ 81CBOVXEEM VXEEM OOPC 20131120 001600000002-00001+00149-00148-00141+00148+00297-00296-00278+ 82CBOVXEEM VXEEM OOPC 20131120 001600000291+00445-00445-00402+00423+00401-00189+09894+005281470006311+ 81CBOVXEEM VXEEM OOPP 20131120 001600000001-00000+00000-00001+00005-00000-00000+00001+00014- 82CBOVXEEM VXEEM OOPP 20131120 001600000003-00000+00001+00037-00017-00000+00212-00056-004773380000005+ 81CBOVXEEM VXEEM OOPC 20131120 001700000004-00002+00148-00145-00134+00147+00295-00294-00261+ 82CBOVXEEM VXEEM OOPC 20131120 001700000282+00443-00442-00369+00397+00400-00160+09711+005281460005339+ 81CBOVXEEM VXEEM OOPP 20131120 001700000003-00001+00000+00002+00011-00001-00002+00002+00030- 82CBOVXEEM VXEEM OOPP 20131120 001700000011-00002+00002+00069-00042-00001+00242-00185-004773380000021+ 81CBOVXEEM VXEEM OOPC 20131120 001800000006-00003+00148-00144-00127+00145+00294-00292-00244+ 82CBOVXEEM VXEEM OOPC 20131120 001800000271+00441-00441-00334+00365+00400-00131+09558+004639010004353+ 81CBOVXEEM VXEEM OOPP 20131120 001800000006-00004+00002+00006+00022-00004-00005+00006+00055- 82CBOVXEEM VXEEM OOPP 20131120 001800000028-00006+00006+00113-00083-00002+00270-00484-004773380000063+ 81CBOVXEEM VXEEM OOPC 20131120 001900000009-00006+00145-00137-00113+00139+00288-00285-00213+ 82CBOVXEEM VXEEM OOPC 20131120 001900000245+00435-00433-00283+00310+00398-00103+09081+004491620003428+ 81CBOVXEEM VXEEM OOPP 20131120 001900000009-00008+00005+00014+00037-00011-00012+00016+00087- 82CBOVXEEM VXEEM OOPP 20131120 001900000055-00014+00016+00165-00138-00005+00298-01040-004773380000160+ 81CBOVXEEM VXEEM OOPC 20131120 002000000014-00012+00138-00123-00092+00125+00275-00267-00172+ 82CBOVXEEM VXEEM OOPC 20131120 002000000204+00418-00415-00224+00246+00392-00079+08132+004693380002621+ 81CBOVXEEM VXEEM OOPP 20131120 002000000014-00013+00013+00032+00059-00026-00028+00039+00127- 82CBOVXEEM VXEEM OOPP 20131120 002000000095-00036+00042+00221-00197-00013+00319-02114-005321930000434+ 81CBOVXEEM VXEEM OOPC 20131120 002100000017-00017+00127-00101-00072+00107+00252-00235-00135+ 82CBOVXEEM VXEEM OOPC 20131120 002100000163+00388-00378-00173+00190+00380-00060+06877+005118720002005+ 81CBOVXEEM VXEEM OOPP 20131120 002100000016-00018+00025+00053+00077-00042-00051+00071+00160- 82CBOVXEEM VXEEM OOPP 20131120 002100000131-00067+00080+00267-00247-00026+00337-03262-005794370000860+ 81CBOVXEEM VXEEM OOPC 20131120 002200000018-00019+00112-00078-00055+00089+00225-00198-00105+ 82CBOVXEEM VXEEM OOPC 20131120 002200000130+00350-00331-00135+00149+00363-00047+05657+005662460001571+ 81CBOVXEEM VXEEM OOPP 20131120 002200000018-00019+00037+00072+00092-00058-00076+00104+00188- 82CBOVXEEM VXEEM OOPP 20131120 002200000162-00101+00123+00303-00287-00042+00350-04342-006200340001405+ 81CBOVXEEM VXEEM OOPC 20131120 002300000018-00019+00099-00060-00043+00074+00198-00163-00084+ 82CBOVXEEM VXEEM OOPC 20131120 002300000106+00311-00283-00108+00120+00343-00038+04653+006239790001269+ 81CBOVXEEM VXEEM OOPP 20131120 002300000018-00020+00050+00088+00105-00073-00100+00136+00210- 82CBOVXEEM VXEEM OOPP 20131120 002300000188-00136+00166+00333-00320-00061+00361-05296-006548950002046+ 81CBOVXEEM VXEEM OOPC 20131120 002400000018-00018+00088-00047-00033+00061+00174-00134-00068+ 82CBOVXEEM VXEEM OOPC 20131120 002400000087+00276-00240-00088+00098+00320-00031+03867+006786260001042+ 81CBOVXEEM VXEEM OOPP 20131120 002400000018-00018+00061+00101+00115-00087-00123+00163+00229- 82CBOVXEEM VXEEM OOPP 20131120 002400000210-00170+00206+00357-00346-00081+00370-06115-006848770002757+ 81CBOVXEEM VXEEM OOPC 20131120 002500000017-00017+00077-00037-00026+00052+00153-00111-00056+ 82CBOVXEEM VXEEM OOPC 20131120 002500000072+00244-00203-00073+00082+00297-00026+03242+007257800000869+ 81CBOVXEEM VXEEM OOPP 20131120 002500000017-00017+00072+00112+00123-00098-00145+00187+00243- 82CBOVXEEM VXEEM OOPP 20131120 002500000227-00203+00244+00375-00367-00103+00376-06806-007107830003533+ 81CBOVXEEM VXEEM OOPC 20131120 002600000016-00016+00067-00029-00022+00044+00134-00091-00046+ 82CBOVXEEM VXEEM OOPC 20131120 002600000061+00216-00172-00061+00068+00275-00022+02724+007630690000725+ 81CBOVXEEM VXEEM OOPP 20131120 002600000015-00016+00083+00121+00128-00106-00166+00209+00254- 82CBOVXEEM VXEEM OOPP 20131120 002600000240-00233+00277+00389-00382-00126+00381-07384-007333640004364+ 81CBOVXEEM VXEEM OOPC 20131120 002700000015-00013+00060-00024-00016+00036+00118-00076-00037+ 82CBOVXEEM VXEEM OOPC 20131120 002700000049+00191-00146-00049+00055+00253-00018+02276+007901610000585+ 81CBOVXEEM VXEEM OOPP 20131120 002700000015-00013+00091+00127+00134-00115-00183+00224+00264- 82CBOVXEEM VXEEM OOPP 20131120 002700000253-00259+00304+00402-00397-00148+00386-07863-007533190005211+ 81CBOVXEEM VXEEM OOPC 20131120 002800000013-00012+00051-00018-00013+00031+00102-00062-00030+ 82CBOVXEEM VXEEM OOPC 20131120 002800000041+00166-00121-00040+00045+00232-00014+01883+008087570000476+ 81CBOVXEEM VXEEM OOPP 20131120 002800000012-00012+00100+00133+00136-00120-00200+00240+00270- 82CBOVXEEM VXEEM OOPP 20131120 002800000261-00285+00330+00410-00406-00170+00389-08257-007712920006114+ 81CBOVXEEM VXEEM OOPC 20131120 002900000012-00010+00045-00014-00010+00025+00089-00051-00024+ 82CBOVXEEM VXEEM OOPC 20131120 002900000032+00145-00102-00031+00036+00212-00011+01546+008226000000373+ 81CBOVXEEM VXEEM OOPP 20131120 002900000012-00009+00106+00136+00140-00127-00212+00250+00276- 82CBOVXEEM VXEEM OOPP 20131120 002900000269-00306+00349+00419-00415-00190+00392-08579-007878740007018+ 81CBOVXEEM VXEEM OOPC 20131120 003000000011-00009+00038-00011-00008+00020+00076-00041-00019+ 82CBOVXEEM VXEEM OOPC 20131120 003000000026+00126-00084-00025+00029+00192-00009+01275+008374660000303+ 81CBOVXEEM VXEEM OOPP 20131120 003000000010-00009+00113+00140+00141-00130-00225+00260+00280- 82CBOVXEEM VXEEM OOPP 20131120 003000000274-00326+00367+00423-00420-00211+00393-08840-008036040007960+ 81CBOVXEEM VXEEM OOPC 20131120 003250000010-00007+00031-00008-00005+00015+00061-00030-00014+ 82CBOVXEEM VXEEM OOPC 20131120 003250000020+00100-00062-00019+00022+00155-00007+00974+009353990000234+ 81CBOVXEEM VXEEM OOPP 20131120 003250000007-00006+00125+00144+00145-00137-00248+00275+00287- 82CBOVXEEM VXEEM OOPP 20131120 003250000283-00362+00397+00433-00431-00254+00397-09288-008422550010351+ 81CBOVXEEM VXEEM OOPC 20131120 003500000007-00004+00021-00004-00002+00009+00041-00017-00007+ 82CBOVXEEM VXEEM OOPC 20131120 003500000011+00068-00038-00010+00012+00118-00004+00573+009353990000124+ 81CBOVXEEM VXEEM OOPP 20131120 003500000005-00004+00132+00146+00146-00141-00263+00284+00291- 82CBOVXEEM VXEEM OOPP 20131120 003500000288-00386+00415+00438-00436-00289+00398-09537-008845990012793+ 81CBOVXEEM VXEEM OOPC 20131120 003750000004-00003+00013-00002-00001+00005+00026-00010-00004+ 82CBOVXEEM VXEEM OOPC 20131120 003750000006+00045-00022-00006+00006+00088-00002+00329+009353990000066+ 81CBOVXEEM VXEEM OOPP 20131120 003750000004-00003+00136+00147+00147-00143-00271+00288+00293- 82CBOVXEEM VXEEM OOPP 20131120 003750000291-00401+00424+00440-00439-00314+00399-09671-009346890015264+ 81CBOVXEEM VXEEM OOPC 20131120 004000000003-00002+00008-00001-00000+00003+00017-00005-00002+ 82CBOVXEEM VXEEM OOPC 20131120 004000000003+00030-00013-00003+00003+00064-00001+00185+009353990000035+ 81CBOVXEEM VXEEM OOPP 20131120 004000000003-00003+00139+00148+00148-00144-00277+00291+00294- 82CBOVXEEM VXEEM OOPP 20131120 004000000292-00410+00430+00441-00440-00331+00400-09740-009945040017752+ 81CBOVXEEM VXEEM OOPC 20131120 004250000002-00001+00005-00000-00000+00001+00011-00003-00001+ 82CBOVXEEM VXEEM OOPC 20131120 004250000002+00019-00007-00002+00002+00046-00001+00103+009353990000018+ 81CBOVXEEM VXEEM OOPP 20131120 004250000003-00002+00140+00148+00148-00145-00280+00292+00294- 82CBOVXEEM VXEEM OOPP 20131120 004250000293-00415+00433+00442-00441-00343+00400-09772-010639500020248+ 81CBOVXEEM VXEEM OOPC 20131120 004500000001-00000+00003-00000-00000-00001+00007-00001-00001+ 82CBOVXEEM VXEEM OOPC 20131120 004500000001+00012-00004-00001+00001+00033-00000+00056+009353990000009+ 81CBOVXEEM VXEEM OOPP 20131120 004500000003-00002+00140+00148+00148-00145-00281+00292+00294- 82CBOVXEEM VXEEM OOPP 20131120 004500000293-00418+00434+00442-00441-00350+00400-09784-011408540022747+ 81CBOVXEEM VXEEM OOPC 20131120 004750000001-00000+00002-00000-00000-00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004750000000+00008-00002-00000+00000+00023-00000+00031+009353990000004+ 81CBOVXEEM VXEEM OOPP 20131120 004750000002-00002+00143+00148+00148-00146-00286+00294+00295- 82CBOVXEEM VXEEM OOPP 20131120 004750000294-00426+00438+00443-00443-00362+00400-09857-011408540025228+ 81CBOVXEEM VXEEM OOPC 20131120 005000000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 005000000000+00005-00001-00000+00000+00016-00000+00016+009353990000002+ 81CBOVXEEM VXEEM OOPP 20131120 005000000001-00001+00145+00149+00148-00147-00289+00295+00296- 82CBOVXEEM VXEEM OOPP 20131120 005000000295-00432+00441+00444-00444-00371+00401-09906-011408540027717+ 81CBOVXEEM VXEEM OOPC 20131218 001600000001-00001-00155-00155-00153+00154+00309-00309-00305+ 82CBOVXEEM VXEEM OOPC 20131218 001600000308+00464-00464-00451+00462+00417-00215+09999+002329860007150+ 81CBOVXEEM VXEEM OOPP 20131218 001600000003-00001+00000-00001+00009-00000+00001+00001+00020- 82CBOVXEEM VXEEM OOPP 20131218 001600000004-00001+00001+00043-00016-00000+00202-00107-004224910000014+ 81CBOVXEEM VXEEM OOPC 20131218 001700000002-00000-00155-00155-00149+00154+00309-00309-00293+ 82CBOVXEEM VXEEM OOPC 20131218 001700000307+00463-00463-00421+00451+00417-00185+09975+002837020006151+ 81CBOVXEEM VXEEM OOPP 20131218 001700000005-00003+00000-00004+00016-00000-00002+00004+00036- 82CBOVXEEM VXEEM OOPP 20131218 001700000010-00003+00004+00072-00035-00001+00231-00265-004224910000041+ 81CBOVXEEM VXEEM OOPC 20131218 001800000006-00002+00155-00152-00136+00153+00308-00307-00265+ 82CBOVXEEM VXEEM OOPC 20131218 001800000297+00461-00461-00372+00414+00416-00155+09762+003326910005176+ 81CBOVXEEM VXEEM OOPP 20131218 001800000009-00006+00001+00009+00027-00002-00005+00010+00058- 82CBOVXEEM VXEEM OOPP 20131218 001800000022-00008+00010+00108-00066-00003+00259-00556-004224910000099+ 81CBOVXEEM VXEEM OOPC 20131218 001900000013-00008+00154-00143-00117+00150+00301-00296-00229+ 82CBOVXEEM VXEEM OOPC 20131218 001900000272+00453-00450-00317+00360+00413-00129+09183+003795260004286+ 81CBOVXEEM VXEEM OOPP 20131218 001900000013-00011+00002+00017+00041-00006-00011+00019+00085- 82CBOVXEEM VXEEM OOPP 20131218 001900000041-00016+00020+00151-00108-00006+00286-01022-004224910000204+ 81CBOVXEEM VXEEM OOPC 20131218 002000000019-00016+00149-00125-00097+00140+00289-00274-00192+ 82CBOVXEEM VXEEM OOPC 20131218 002000000239+00435-00427-00264+00305+00405-00106+08311+004238490003530+ 81CBOVXEEM VXEEM OOPP 20131218 002000000019-00017+00007+00032+00059-00015-00023+00039+00118- 82CBOVXEEM VXEEM OOPP 20131218 002000000071-00032+00042+00200-00159-00013+00309-01805-004499030000437+ 81CBOVXEEM VXEEM OOPC 20131218 002100000024-00021+00142-00106-00077+00127+00272-00246-00159+ 82CBOVXEEM VXEEM OOPC 20131218 002100000206+00411-00393-00218+00255+00394-00087+07335+004653660002907+ 81CBOVXEEM VXEEM OOPP 20131218 002100000023-00022+00014+00051+00077-00027-00039+00066+00149- 82CBOVXEEM VXEEM OOPP 20131218 002100000102-00055+00074+00243-00206-00024+00328-02705-004791310000799+ 81CBOVXEEM VXEEM OOPC 20131218 002200000027-00025+00132-00086-00062+00113+00252-00214-00132+ 82CBOVXEEM VXEEM OOPC 20131218 002200000176+00382-00353-00182+00214+00379-00073+06394+005038530002417+ 81CBOVXEEM VXEEM OOPP 20131218 002200000026-00025+00023+00069+00092-00041-00058+00096+00176- 82CBOVXEEM VXEEM OOPP 20131218 002200000132-00082+00112+00280-00248-00038+00343-03611-005093480001285+ 81CBOVXEEM VXEEM OOPC 20131218 002300000027-00027+00121-00069-00051+00101+00230-00183-00111+ 82CBOVXEEM VXEEM OOPC 20131218 002300000152+00351-00311-00153+00182+00361-00061+05550+005391520002037+ 81CBOVXEEM VXEEM OOPP 20131218 002300000026-00028+00034+00087+00103-00053-00079+00127+00197- 82CBOVXEEM VXEEM OOPP 20131218 002300000156-00113+00153+00309-00281-00056+00355-04448-005397910001889+ 81CBOVXEEM VXEEM OOPC 20131218 002400000027-00028+00111-00054-00042+00089+00210-00155-00093+ 82CBOVXEEM VXEEM OOPC 20131218 002400000131+00321-00272-00130+00155+00342-00052+04818+005711730001730+ 81CBOVXEEM VXEEM OOPP 20131218 002400000026-00029+00044+00101+00112-00064-00100+00154+00215- 82CBOVXEEM VXEEM OOPP 20131218 002400000177-00142+00191+00333-00308-00075+00365-05184-005697670002574+ 81CBOVXEEM VXEEM OOPC 20131218 002500000028-00026+00103-00045-00032+00077+00193-00134-00077+ 82CBOVXEEM VXEEM OOPC 20131218 002500000111+00295-00239-00108+00131+00322-00044+04190+005998940001456+ 81CBOVXEEM VXEEM OOPP 20131218 002500000027-00026+00052+00110+00122-00077-00117+00175+00231- 82CBOVXEEM VXEEM OOPP 20131218 002500000197-00168+00224+00354-00332-00095+00373-05813-005986460003301+ 81CBOVXEEM VXEEM OOPC 20131218 002600000025-00026+00093-00035-00028+00069+00174-00113-00067+ 82CBOVXEEM VXEEM OOPC 20131218 002600000098+00268-00207-00094+00114+00301-00038+03650+006253590001260+ 81CBOVXEEM VXEEM OOPP 20131218 002600000025-00027+00062+00121+00126-00084-00136+00197+00241- 82CBOVXEEM VXEEM OOPP 20131218 002600000210-00196+00257+00368-00348-00116+00379-06347-006258650004111+ 81CBOVXEEM VXEEM OOPC 20131218 002700000026-00023+00086-00029-00021+00059+00160-00098-00055+ 82CBOVXEEM VXEEM OOPC 20131218 002700000083+00246-00182-00079+00096+00282-00032+03185+006476800001063+ 81CBOVXEEM VXEEM OOPP 20131218 002700000025-00024+00069+00126+00133-00094-00149+00211+00252- 82CBOVXEEM VXEEM OOPP 20131218 002700000224-00218+00282+00383-00365-00135+00384-06801-006509250004922+ 81CBOVXEEM VXEEM OOPC 20131218 002800000023-00023+00077-00022-00018+00054+00143-00082-00049+ 82CBOVXEEM VXEEM OOPC 20131218 002800000073+00222-00157-00069+00084+00262-00028+02780+006670360000926+ 81CBOVXEEM VXEEM OOPP 20131218 002800000022-00024+00078+00133+00135-00099-00165+00227+00259- 82CBOVXEEM VXEEM OOPP 20131218 002800000233-00241+00306+00392-00376-00155+00388-07192-006733940005795+ 81CBOVXEEM VXEEM OOPC 20131218 002900000023-00020+00071-00019-00014+00046+00131-00071-00040+ 82CBOVXEEM VXEEM OOPC 20131218 002900000062+00203-00137-00058+00071+00244-00023+02427+006836730000782+ 81CBOVXEEM VXEEM OOPP 20131218 002900000022-00021+00084+00136+00139-00106-00177+00238+00267- 82CBOVXEEM VXEEM OOPP 20131218 002900000244-00260+00325+00403-00389-00173+00392-07532-006929070006659+ 81CBOVXEEM VXEEM OOPC 20131218 003000000021-00019+00064-00014-00012+00041+00118-00060-00035+ 82CBOVXEEM VXEEM OOPC 20131218 003000000055+00184-00119-00050+00062+00226-00020+02116+006979060000674+ 81CBOVXEEM VXEEM OOPP 20131218 003000000020-00020+00090+00140+00142-00112-00190+00248+00272- 82CBOVXEEM VXEEM OOPP 20131218 003000000252-00278+00343+00411-00398-00190+00395-07833-007091630007551+ 81CBOVXEEM VXEEM OOPC 20131218 003250000018-00014+00050-00008-00006+00028+00092-00040-00022+ 82CBOVXEEM VXEEM OOPC 20131218 003250000037+00144-00083-00033+00042+00186-00013+01495+007256380000447+ 81CBOVXEEM VXEEM OOPP 20131218 003250000017-00015+00104+00146+00147-00124-00216+00268+00285- 82CBOVXEEM VXEEM OOPP 20131218 003250000270-00318+00379+00428-00419-00230+00403-08468-007341780009811+ 81CBOVXEEM VXEEM OOPC 20131218 003500000015-00010+00039-00005-00003+00020+00071-00027-00015+ 82CBOVXEEM VXEEM OOPC 20131218 003500000025+00112-00058-00022+00028+00151-00009+01060+007487070000300+ 81CBOVXEEM VXEEM OOPP 20131218 003500000014-00011+00117+00151+00151-00135-00240+00283+00294- 82CBOVXEEM VXEEM OOPP 20131218 003500000284-00355+00408+00442-00436-00267+00408-08989-007356850012123+ 81CBOVXEEM VXEEM OOPC 20131218 003750000011-00009+00030-00002-00002+00015+00056-00018-00011+ 82CBOVXEEM VXEEM OOPC 20131218 003750000019+00088-00041-00016+00021+00123-00007+00785+007775440000223+ 81CBOVXEEM VXEEM OOPP 20131218 003750000009-00007+00130+00154+00153-00143-00263+00295+00301- 82CBOVXEEM VXEEM OOPP 20131218 003750000295-00388+00431+00451-00449-00302+00412-09413-007143890014487+ 81CBOVXEEM VXEEM OOPC 20131218 004000000011-00007+00027-00002-00001+00012+00048-00015-00008+ 82CBOVXEEM VXEEM OOPC 20131218 004000000015+00075-00034-00013+00017+00104-00005+00651+008252070000181+ 81CBOVXEEM VXEEM OOPP 20131218 004000000005-00004+00141+00155+00154-00149-00282+00304+00305- 82CBOVXEEM VXEEM OOPP 20131218 004000000302-00418+00449+00458-00457-00336+00415-09725-006735640016902+ 81CBOVXEEM VXEEM OOPC 20131218 004250000008-00005+00019-00001-00000+00009+00035-00009-00006+ 82CBOVXEEM VXEEM OOPC 20131218 004250000011+00057-00022-00009+00011+00083-00004+00446+008252070000121+ 81CBOVXEEM VXEEM OOPP 20131218 004250000001-00002+00149+00156+00154-00152-00297+00308+00307- 82CBOVXEEM VXEEM OOPP 20131218 004250000306-00441+00459+00461-00460-00365+00416-09908-006190540019362+ 81CBOVXEEM VXEEM OOPC 20131218 004500000006-00003+00015-00000-00000-00006+00027-00006-00003+ 82CBOVXEEM VXEEM OOPC 20131218 004500000007+00043-00015-00005+00007+00065-00002+00304+008252070000075+ 81CBOVXEEM VXEEM OOPP 20131218 004500000001+00001+00154+00156+00153-00153-00305+00310+00307- 82CBOVXEEM VXEEM OOPP 20131218 004500000307-00455+00463+00462-00461-00389+00416-09981-005592760021851+ 81CBOVXEEM VXEEM OOPC 20140122 001600000001-00001-00163-00163-00160+00161+00326-00326-00320+ 82CBOVXEEM VXEEM OOPC 20140122 001600000324+00488-00488-00474+00486+00439-00250+09998+002292190008350+ 81CBOVXEEM VXEEM OOPP 20140122 001600000004-00001+00001-00001+00009-00001+00000+00001+00020- 82CBOVXEEM VXEEM OOPP 20140122 001600000002-00001+00001+00039-00010-00000+00187-00091-003692450000014+ 81CBOVXEEM VXEEM OOPC 20140122 001700000003-00001-00164-00163-00155+00161+00326-00326-00308+ 82CBOVXEEM VXEEM OOPC 20140122 001700000323+00488-00488-00448+00480+00439-00221+09970+002669860007352+ 81CBOVXEEM VXEEM OOPP 20140122 001700000007-00003+00002-00003+00016-00001+00001+00004+00033- 82CBOVXEEM VXEEM OOPP 20140122 001700000005-00002+00004+00063-00022-00001+00216-00209-003692450000036+ 81CBOVXEEM VXEEM OOPC 20140122 001800000008-00001+00165-00161-00144+00162+00325-00323-00285+ 82CBOVXEEM VXEEM OOPC 20140122 001800000318+00486-00486-00409+00457+00438-00191+09804+003035000006375+ 81CBOVXEEM VXEEM OOPP 20140122 001800000010-00006+00002-00008+00026-00001+00003+00008+00052- 82CBOVXEEM VXEEM OOPP 20140122 001800000012-00006+00008+00094-00043-00002+00245-00421-003692450000082+ 81CBOVXEEM VXEEM OOPC 20140122 001900000015-00007+00165-00153-00127+00162+00321-00315-00254+ 82CBOVXEEM VXEEM OOPC 20140122 001900000303+00480-00477-00362+00419+00435-00164+09391+003386900005465+ 81CBOVXEEM VXEEM OOPP 20140122 001900000015-00011+00001-00015+00038-00000-00007+00016+00075- 82CBOVXEEM VXEEM OOPP 20140122 001900000025-00011+00016+00131-00074-00005+00272-00757-003692450000165+ 81CBOVXEEM VXEEM OOPC 20140122 002000000022-00015+00164-00138-00108+00157+00313-00297-00221+ 82CBOVXEEM VXEEM OOPC 20140122 002000000280+00468-00458-00313+00372+00429-00140+08747+003724900004657+ 81CBOVXEEM VXEEM OOPP 20140122 002000000021-00019+00001+00030+00056-00004-00016+00035+00105- 82CBOVXEEM VXEEM OOPP 20140122 002000000046-00025+00037+00175-00116-00011+00296-01386-003986040000382+ 81CBOVXEEM VXEEM OOPC 20140122 002100000028-00024+00159-00119-00090+00150+00300-00271-00190+ 82CBOVXEEM VXEEM OOPC 20140122 002100000253+00449-00429-00270+00326+00420-00119+07975+004048480003977+ 81CBOVXEEM VXEEM OOPP 20140122 002100000026-00026+00006+00048+00072-00011-00028+00060+00134- 82CBOVXEEM VXEEM OOPP 20140122 002100000072-00043+00065+00216-00159-00021+00316-02113-004261170000705+ 81CBOVXEEM VXEEM OOPC 20140122 002200000032-00030+00153-00100-00074+00140+00285-00242-00162+ 82CBOVXEEM VXEEM OOPC 20140122 002200000226+00426-00394-00232+00285+00407-00102+07177+004357170003409+ 81CBOVXEEM VXEEM OOPP 20140122 002200000030-00032+00012+00066+00087-00021-00043+00087+00161- 82CBOVXEEM VXEEM OOPP 20140122 002200000097-00065+00099+00253-00199-00034+00333-02865-004519820001130+ 81CBOVXEEM VXEEM OOPC 20140122 002300000036-00032+00146-00083-00059+00128+00269-00214-00138+ 82CBOVXEEM VXEEM OOPC 20140122 002300000199+00402-00357-00199+00247+00392-00088+06419+004650600002932+ 81CBOVXEEM VXEEM OOPP 20140122 002300000034-00034+00018+00082+00101-00033-00058+00114+00185- 82CBOVXEEM VXEEM OOPP 20140122 002300000123-00088+00134+00286-00236-00048+00348-03591-004763770001637+ 81CBOVXEEM VXEEM OOPC 20140122 002400000036-00036+00137-00066-00050+00118+00251-00186-00120+ 82CBOVXEEM VXEEM OOPC 20140122 002400000178+00376-00319-00173+00218+00374-00077+05732+004928480002565+ 81CBOVXEEM VXEEM OOPP 20140122 002400000035-00037+00027+00098+00111-00043-00075+00141+00203- 82CBOVXEEM VXEEM OOPP 20140122 002400000144-00113+00171+00311-00266-00065+00360-04263-004994640002246+ 81CBOVXEEM VXEEM OOPC 20140122 002500000036-00037+00129-00054-00041+00108+00234-00161-00104+ 82CBOVXEEM VXEEM OOPC 20140122 002500000159+00351-00284-00151+00193+00356-00068+05125+005190630002253+ 81CBOVXEEM VXEEM OOPP 20140122 002500000035-00038+00035+00110+00119-00053-00092+00165+00219- 82CBOVXEEM VXEEM OOPP 20140122 002500000164-00138+00205+00334-00292-00083+00370-04870-005213850002914+ 81CBOVXEEM VXEEM OOPC 20140122 002600000037-00036+00121-00044-00034+00098+00219-00141-00090+ 82CBOVXEEM VXEEM OOPC 20140122 002600000142+00328-00253-00132+00171+00338-00060+04595+005436950001986+ 81CBOVXEEM VXEEM OOPP 20140122 002600000035-00037+00042+00120+00127-00063-00107+00185+00233- 82CBOVXEEM VXEEM OOPP 20140122 002600000182-00161+00235+00353-00315-00101+00378-05408-005422640003628+ 81CBOVXEEM VXEEM OOPC 20140122 002700000036-00035+00114-00036-00028+00090+00204-00123-00079+ 82CBOVXEEM VXEEM OOPC 20140122 002700000128+00305-00225-00117+00153+00319-00053+04134+005667400001772+ 81CBOVXEEM VXEEM OOPP 20140122 002700000034-00037+00051+00129+00133-00072-00123+00204+00244- 82CBOVXEEM VXEEM OOPP 20140122 002700000196-00184+00264+00369-00334-00120+00385-05881-005622080004399+ 81CBOVXEEM VXEEM OOPC 20140122 002800000035-00034+00106-00029-00024+00082+00190-00107-00070+ 82CBOVXEEM VXEEM OOPC 20140122 002800000116+00284-00200-00105+00137+00301-00048+03732+005882070001589+ 81CBOVXEEM VXEEM OOPP 20140122 002800000033-00036+00058+00136+00137-00079-00137+00220+00254- 82CBOVXEEM VXEEM OOPP 20140122 002800000209-00205+00289+00382-00350-00138+00391-06295-005813040005205+ 81CBOVXEEM VXEEM OOPC 20140122 002900000036-00031+00102-00025-00018+00073+00179-00096-00060+ 82CBOVXEEM VXEEM OOPC 20140122 002900000103+00267-00181-00091+00122+00284-00042+03380+006081120001407+ 81CBOVXEEM VXEEM OOPP 20140122 002900000034-00033+00063+00139+00143-00088-00148+00231+00264- 82CBOVXEEM VXEEM OOPP 20140122 002900000222-00222+00309+00396-00366-00155+00397-06656-005996210006020+ 81CBOVXEEM VXEEM OOPC 20140122 003000000033-00032+00093-00019-00017+00069+00165-00083-00055+ 82CBOVXEEM VXEEM OOPC 20140122 003000000095+00248-00160-00084+00112+00267-00039+03070+006264790001289+ 81CBOVXEEM VXEEM OOPP 20140122 003000000031-00033+00071+00146+00144-00093-00162+00245+00269- 82CBOVXEEM VXEEM OOPP 20140122 003000000230-00242+00330+00403-00376-00172+00400-06972-006172120006897+ 81CBOVXEEM VXEEM OOPC 20140122 003250000031-00026+00081-00013-00009+00054+00141-00063-00040+ 82CBOVXEEM VXEEM OOPC 20140122 003250000074+00211-00124-00063+00086+00230-00030+02436+006659120000990+ 81CBOVXEEM VXEEM OOPP 20140122 003250000029-00028+00084+00152+00152-00107-00186+00265+00283- 82CBOVXEEM VXEEM OOPP 20140122 003250000250-00279+00366+00423-00401-00209+00409-07601-006581810009109+ 81CBOVXEEM VXEEM OOPC 20140122 003500000027-00023+00068-00007-00006+00045+00119-00046-00031+ 82CBOVXEEM VXEEM OOPC 20140122 003500000060+00178-00095-00050+00069+00197-00023+01947+006967370000783+ 81CBOVXEEM VXEEM OOPP 20140122 003500000025-00025+00096+00157+00155-00116-00208+00281+00292- 82CBOVXEEM VXEEM OOPP 20140122 003500000264-00311+00394+00436-00417-00242+00415-08061-006947800011422+ 81CBOVXEEM VXEEM OOPC 20140122 003750000024-00020+00058-00003-00003+00036+00101-00034-00024+ 82CBOVXEEM VXEEM OOPC 20140122 003750000047+00151-00074-00039+00054+00169-00018+01557+007200680000611+ 81CBOVXEEM VXEEM OOPP 20140122 003750000022-00022+00105+00160+00157-00124-00225+00291+00299- 82CBOVXEEM VXEEM OOPP 20140122 003750000275-00336+00413+00446-00430-00269+00419-08413-007263140013772+ 81CBOVXEEM VXEEM OOPC 20140122 004000000021-00016+00050-00002-00001+00029+00085-00026-00017+ 82CBOVXEEM VXEEM OOPC 20140122 004000000037+00128-00058-00029+00042+00145-00014+01242+007373630000468+ 81CBOVXEEM VXEEM OOPP 20140122 004000000020-00019+00113+00162+00159-00130-00239+00299+00304- 82CBOVXEEM VXEEM OOPP 20140122 004000000283-00358+00429+00454-00440-00292+00423-08698-007513720016151+ 81CBOVXEEM VXEEM OOPC 20140122 004250000018-00014+00042-00000-00000+00023+00071-00019-00013+ 82CBOVXEEM VXEEM OOPC 20140122 004250000029+00108-00044-00023+00033+00124-00011+00988+007504250000364+ 81CBOVXEEM VXEEM OOPP 20140122 004250000017-00016+00120+00163+00160-00136-00252+00305+00308- 82CBOVXEEM VXEEM OOPP 20140122 004250000291-00377+00441+00461-00450-00312+00426-08944-007678330018541+ 81CBOVXEEM VXEEM OOPC 20140122 004500000016-00011+00035-00000+00001-00018+00060-00015-00010+ 82CBOVXEEM VXEEM OOPC 20140122 004500000023+00091-00034-00017+00025+00105-00008+00787+007614020000279+ 81CBOVXEEM VXEEM OOPP 20140122 004500000014-00014+00128+00165+00161-00141-00265+00311+00312- 82CBOVXEEM VXEEM OOPP 20140122 004500000298-00396+00453+00466-00458-00332+00429-09173-007728610020944+ 81CBOVXEEM VXEEM OOPC 20140122 004750000014-00009+00030-00001+00002-00014+00051-00011-00007+ 82CBOVXEEM VXEEM OOPC 20140122 004750000018+00077-00027-00013+00020+00090-00007+00634+007727890000217+ 81CBOVXEEM VXEEM OOPP 20140122 004750000011-00011+00135+00165+00162-00146-00277+00316+00316- 82CBOVXEEM VXEEM OOPP 20140122 004750000306-00414+00463+00472-00466-00351+00432-09396-007629070023346+ 81CBOVXEEM VXEEM OOPC 20140122 005000000012-00008+00026-00001+00001-00012+00044-00008-00006+ 82CBOVXEEM VXEEM OOPC 20140122 005000000015+00066-00022-00011+00017+00078-00005+00525+007874230000181+ 81CBOVXEEM VXEEM OOPP 20140122 005000000008-00007+00143+00165+00162-00152-00291+00321+00319- 82CBOVXEEM VXEEM OOPP 20140122 005000000313-00434+00473+00478-00474-00370+00434-09614-007337100025754+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000000-00000-00158-00158-00156+00157+00316-00316-00308+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000315+00473-00473-00440+00464+00426-00170+09999+002593660005650+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000001-00000+00000-00000+00006-00000-00000+00000+00021- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000005-00000+00000+00057-00029-00000+00256-00057-003916310000004+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000001-00000-00158-00158-00150+00157+00315-00315-00287+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000309+00473-00473-00390+00422+00426-00140+09962+002953020004652+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000004-00002+00000+00002+00015-00001-00002+00002+00043- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000017-00002+00002+00101-00069-00001+00286-00206-003916310000020+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000005-00002+00157-00155-00135+00154+00313-00313-00249+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000281+00471-00470-00323+00350+00425-00110+09679+003296460003678+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000007-00005+00002+00006+00029-00006-00005+00007+00076- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000043-00006+00007+00158-00129-00002+00314-00576-003916310000068+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000011-00008+00153-00145-00110+00143+00304-00302-00200+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000234+00460-00459-00252+00271+00422-00084+08873+003634870002790+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000012-00009+00006+00016+00050-00017-00014+00017+00118- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000084-00016+00017+00222-00201-00005+00341-01286-003916310000174+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000016-00015+00142-00124-00084+00122+00285-00276-00152+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000181+00436-00433-00188+00202+00414-00062+07587+003976990002054+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000016-00016+00016+00036+00073-00036-00032+00042+00163- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000133-00039+00043+00283-00269-00013+00363-02482-004134590000437+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000020-00019+00128-00098-00061+00097+00258-00239-00112+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000135+00401-00391-00137+00147+00401-00045+06142+004329380001487+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000019-00019+00030+00061+00096-00060-00059+00078+00203- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000179-00074+00084+00334-00324-00026+00380-03870-004422390000860+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000020-00020+00111-00073-00044+00075+00225-00196-00082+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000100+00357-00338-00100+00107+00383-00033+04825+004696450001089+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000020-00020+00047+00085+00113-00082-00091+00121+00232- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000214-00117+00137+00371-00364-00044+00392-05164-004762580001456+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000020-00018+00095-00053-00031+00058+00194-00155-00061+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000075+00312-00282-00075+00080+00361-00024+03763+005080470000814+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000019-00019+00063+00105+00126-00098-00122+00161+00253- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000239-00161+00192+00397-00391-00065+00401-06216-005139930002178+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000018-00016+00081-00038-00023+00046+00165-00122-00046+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000058+00270-00231-00057+00062+00337-00019+02963+005481500000628+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000018-00017+00077+00119+00134-00111-00150+00194+00268- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000256-00203+00242+00414-00409-00089+00406-07011-005541030002992+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000016-00015+00068-00028-00018+00038+00140-00095-00037+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000047+00232-00188-00046+00050+00311-00015+02379+005897490000511+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000015-00016+00090+00130+00139-00119-00175+00220+00277- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000267-00241+00285+00425-00421-00115+00410-07594-005954360003872+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000015-00013+00059-00022-00014+00031+00121-00077-00030+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000038+00202-00155-00037+00041+00286-00013+01956+006324210000418+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000015-00013+00098+00136+00144-00126-00194+00238+00285- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000276-00271+00318+00435-00431-00140+00413-08022-006370270004775+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000013-00012+00051-00016-00012+00027+00105-00062-00026+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000033+00176-00128-00032+00036+00261-00011+01647+006755240000364+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000013-00012+00107+00141+00146-00130-00210+00253+00289- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000281-00297+00345+00440-00437-00164+00415-08341-006780980005717+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000013-00010+00046-00014-00009+00022+00093-00053-00021+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000028+00156-00109-00027+00030+00239-00009+01416+007182060000310+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000012-00010+00112+00144+00149-00135-00222+00263+00294- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000287-00317+00365+00446-00442-00187+00416-08584-007180570006659+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000010-00008+00035-00008-00006+00017+00070-00035-00016+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000021+00117-00074-00021+00023+00190-00007+01025+008154950000240+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000009-00008+00124+00150+00151-00141-00246+00281+00300- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000294-00357+00400+00453-00450-00236+00419-08989-008108870009083+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000008-00006+00026-00005-00004+00012+00052-00024-00011+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000015+00088-00051-00015+00017+00151-00005+00727+008802050000172+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000008-00007+00131+00152+00153-00144-00262+00291+00303- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000299-00383+00420+00457-00455-00274+00420-09236-008935230011533+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000005-00004+00017-00002-00002+00007+00034-00013-00006+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000008+00059-00030-00008+00009+00114-00003+00415+008802050000089+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000007-00005+00136+00154+00154-00147-00272+00296+00306- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000302-00400+00432+00460-00458-00302+00421-09388-009720360013998+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000003-00002+00011-00001-00001+00004+00022-00007-00003+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000004+00039-00017-00004+00004+00084-00001+00231+008802050000045+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000006-00005+00138+00154+00155-00148-00277+00299+00307- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000303-00410+00439+00462-00460-00321+00421-09462-010597970016487+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000002-00001+00007-00001-00000+00002+00014-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000002+00025-00010-00002+00002+00061-00001+00126+008802050000022+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000004-00003+00144+00156+00156-00152-00288+00305+00310- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000308-00427+00451+00466-00465-00344+00423-09650-010597970018932+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000001-00001+00004-00000-00000-00001+00009-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000001+00016-00005-00001+00001+00044-00000+00067+008802050000010+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000003-00003+00148+00157+00157-00153-00297+00309+00312- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000310-00441+00459+00468-00468-00363+00424-09774-010597970021400+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000001-00000+00002-00000-00000-00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000001+00010-00003-00000+00001+00030-00000+00036+008802050000005+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000002-00002+00151+00157+00157-00155-00302+00312+00313- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000312-00450+00464+00470-00470-00378+00425-09855-010597970023878+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000000+00006-00001-00000+00000+00021-00000+00019+008802050000003+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000001-00001+00153+00158+00157-00156-00306+00313+00314- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000313-00457+00467+00471-00471-00390+00425-09907-010597970026366+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000001-00001-00163-00163-00160+00162+00326-00326-00316+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000325+00489-00489-00455+00483+00439-00192+09997+002245800006400+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000002-00001+00000-00001+00008-00000+00000+00001+00022- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000003-00001+00001+00054-00019-00000+00247-00062-003161910000006+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000003-00000-00164-00163-00152+00162+00326-00326-00294+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000321+00488-00488-00411+00455+00439-00162+09940+002573430005404+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000005-00002+00000-00002+00017-00000+00001+00002+00042- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000010-00002+00002+00092-00048-00001+00276-00193-003161910000022+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000009-00003+00164-00159-00135+00161+00323-00322-00259+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000302+00485-00484-00352+00398+00438-00133+09628+002918650004443+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000009-00005+00000+00006+00030-00002-00004+00006+00071- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000027-00006+00006+00140-00095-00002+00305-00488-003161910000064+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000016-00011+00161-00147-00112+00154+00315-00308-00216+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000266+00473-00471-00290+00330+00434-00107+08899+003275860003579+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000015-00011+00002+00015+00048-00007-00010+00016+00106- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000057-00014+00016+00196-00156-00005+00332-01027-003161910000160+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000022-00019+00154-00126-00089+00140+00299-00282-00176+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000224+00452-00443-00234+00268+00426-00086+07863+003639890002861+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000022-00020+00009+00037+00072-00021-00027+00042+00149- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000100-00036+00044+00254-00220-00013+00354-02103-003578930000443+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000026-00026+00143-00101-00070+00124+00276-00247-00141+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000186+00421-00402-00188+00217+00412-00069+06752+004006040002304+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000025-00027+00020+00062+00092-00038-00049+00079+00183- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000138-00067+00086+00299-00271-00027+00370-03239-003975430000894+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000028-00029+00131-00079-00054+00107+00252-00209-00114+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000155+00387-00355-00153+00178+00395-00056+05729+004370070001881+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000027-00030+00032+00085+00108-00055-00074+00117+00210- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000170-00102+00134+00335-00310-00044+00383-04270-004352170001474+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000029-00029+00120-00061-00042+00092+00228-00175-00093+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000129+00352-00308-00126+00147+00375-00047+04860+004728190001559+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000028-00030+00044+00103+00120-00070-00098+00151+00232- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000196-00137+00181+00362-00340-00064+00392-05142-004709890002152+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000029-00027+00110-00048-00032+00078+00207-00147-00076+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000108+00320-00266-00104+00123+00354-00039+04150+005077060001305+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000029-00028+00054+00115+00130-00084-00119+00179+00249- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000217-00169+00223+00384-00365-00085+00400-05858-005049280002894+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000027-00027+00098-00036-00027+00070+00186-00122-00066+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000095+00288-00227-00090+00107+00331-00034+03576+005413800001137+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000026-00028+00066+00127+00135-00093-00141+00205+00260- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000231-00201+00262+00398-00381-00108+00405-06440-005371040003721+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000027-00024+00091-00031-00021+00060+00170-00105-00054+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000081+00264-00198-00076+00091+00309-00029+03112+005735980000973+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000026-00024+00073+00133+00141-00103-00157+00222+00271- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000245-00226+00292+00412-00397-00130+00410-06914-005675830004553+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000024-00024+00081-00023-00019+00055+00153-00087-00049+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000073+00238-00170-00068+00082+00287-00026+02733+006041630000875+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000023-00024+00083+00141+00144-00108-00174+00240+00277- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000253-00252+00320+00421-00407-00152+00413-07302-005964280005449+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000024-00021+00075-00019-00015+00048+00140-00076-00042+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000064+00218-00149-00059+00072+00268-00023+02420+006329240000771+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000023-00022+00089+00144+00148-00115-00187+00251+00284- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000263-00272+00341+00430-00418-00172+00417-07623-006237000006340+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000020-00018+00061-00011-00010+00038+00112-00053-00031+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000049+00176-00108-00045+00055+00223-00018+01832+006963470000595+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000019-00019+00104+00152+00152-00126-00216+00274+00295- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000277-00315+00382+00444-00434-00217+00422-08216-006853740008664+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000018-00015+00050-00007-00006+00029+00092-00039-00023+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000038+00144-00081-00034+00042+00186-00014+01417+007475380000458+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000016-00015+00114+00157+00156-00133-00236+00288+00302- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000288-00347+00409+00455-00446-00254+00426-08619-007384170011037+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000016-00012+00042-00005-00003+00022+00076-00029-00017+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000029+00118-00062-00025+00032+00156-00010+01105+007878580000350+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000015-00012+00122+00158+00158-00140-00251+00297+00308- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000296-00371+00427+00462-00455-00284+00429-08910-007835740013438+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000013-00010+00034-00003-00003+00018+00062-00021-00013+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000023+00097-00047-00020+00026+00131-00008+00866+008204490000276+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000012-00011+00129+00161+00159-00144-00264+00305+00311- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000301-00392+00442+00467-00461-00309+00431-09129-008214920015874+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000012-00008+00029-00002-00001+00014+00052-00017-00010+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000018+00081-00037-00015+00020+00110-00006+00690+008502240000213+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000011-00009+00135+00161+00161-00147-00274+00309+00315- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000306-00407+00452+00472-00467-00329+00432-09302-008527200018313+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000010-00007+00025-00001-00001+00012+00044-00013-00008+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000015+00069-00030-00012+00016+00094-00005+00574+008838790000178+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000009-00008+00140+00162+00161-00150-00283+00314+00317- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000310-00421+00460+00475-00471-00346+00434-09441-008777080020768+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000008-00005+00019-00001-00000+00008+00035-00009-00005+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000010+00055-00021-00009+00011+00077-00004+00416+008838790000123+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000007-00006+00144+00163+00161-00152-00290+00317+00318- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000313-00432+00467+00477-00474-00361+00435-09555-008968080023231+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000006-00004+00015-00000-00000-00006+00027-00006-00004+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000007+00043-00015-00006+00008+00062-00003+00301+008838790000084+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000006-00005+00147+00163+00162-00155-00296+00319+00320- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000316-00442+00471+00480-00478-00374+00436-09651-009102750025695+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000003-00001-00171-00170-00161+00168+00339-00339-00319+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000336+00508-00508-00463+00499+00457-00221+09971+002527110007351+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000007-00003+00002-00004+00018-00001+00001+00004+00037- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000006-00003+00004+00071-00026-00001+00234-00221-003553160000038+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000009-00001+00172-00167-00148+00169+00338-00336-00293+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000330+00506-00505-00419+00472+00456-00191+09784+002952960006378+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000011-00006+00002-00008+00028-00001+00003+00008+00057- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000014-00006+00009+00103-00049-00003+00263-00437-003553160000086+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000016-00008+00172-00158-00129+00168+00334-00327-00260+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000313+00499-00495-00368+00428+00453-00164+09335+003336620005480+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000016-00011+00001-00015+00041-00000-00007+00017+00081- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000027-00012+00017+00142-00082-00005+00290-00775-003553160000170+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000023-00017+00170-00142-00110+00164+00325-00307-00226+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000288+00485-00475-00320+00380+00446-00141+08673+003681920004692+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000022-00020+00001+00031+00059-00004-00016+00036+00112- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000050-00026+00037+00187-00127-00012+00314-01397-003817670000384+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000029-00025+00165-00122-00092+00156+00311-00281-00195+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000260+00466-00445-00276+00334+00437-00121+07911+003992510004020+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000028-00027+00006+00049+00076-00012-00029+00061+00142- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000077-00044+00066+00230-00172-00021+00334-02123-004072730000702+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000033-00031+00158-00103-00076+00145+00296-00252-00167+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000232+00443-00409-00237+00292+00424-00104+07135+004271850003452+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000032-00033+00012+00068+00092-00023-00044+00089+00170- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000104-00067+00100+00268-00213-00033+00352-02877-004317730001123+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000037-00034+00152-00086-00061+00132+00280-00223-00142+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000205+00419-00373-00203+00253+00409-00089+06395+004523200002962+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000036-00036+00019+00085+00106-00035-00060+00117+00194- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000131-00090+00136+00302-00252-00048+00367-03607-004552140001627+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000038-00037+00143-00069-00051+00122+00261-00194-00123+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000183+00392-00334-00177+00223+00392-00077+05714+004749630002574+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000036-00039+00028+00101+00116-00045-00078+00145+00213- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000153-00117+00175+00328-00282-00065+00378-04284-004775540002237+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000038-00038+00134-00056-00042+00111+00244-00169-00106+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000163+00366-00298-00154+00195+00374-00067+05099+004954010002235+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000036-00040+00037+00115+00125-00056-00096+00171+00230- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000173-00142+00211+00351-00309-00083+00388-04894-004987570002902+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000038-00037+00126-00046-00034+00100+00228-00147-00091+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000144+00342-00266-00133+00171+00355-00058+04550+005139030001942+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000037-00039+00044+00125+00133-00067-00112+00192+00245- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000192-00166+00243+00371-00333-00102+00397-05436-005187950003616+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000037-00037+00117-00036-00028+00091+00211-00127-00079+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000128+00318-00235-00116+00150+00336-00051+04060+005307180001700+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000036-00038+00053+00134+00139-00076-00128+00212+00256- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000207-00190+00273+00387-00353-00121+00404-05913-005376500004382+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000036-00035+00109-00029-00023+00082+00196-00110-00069+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000114+00295-00208-00102+00133+00318-00045+03626+005460760001491+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000035-00037+00061+00141+00144-00084-00143+00229+00266- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000221-00213+00300+00401-00370-00140+00410-06334-005553120005184+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000036-00032+00103-00024-00017+00073+00183-00097-00058+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000100+00275-00186-00088+00116+00300-00039+03241+005601870001294+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000035-00034+00066+00145+00150-00094-00155+00241+00277- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000234-00231+00321+00415-00386-00157+00415-06704-005717790005992+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000033-00027+00086-00014-00009+00056+00152-00069-00041+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000074+00229-00138-00063+00085+00256-00028+02461+005912160000940+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000031-00030+00083+00156+00157-00109-00186+00269+00293- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000258-00277+00368+00438-00415-00200+00425-07452-006077830008158+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000027-00024+00071-00006-00006+00044+00124-00047-00031+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000057+00188-00101-00048+00065+00218-00021+01887+006180510000710+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000026-00027+00098+00164+00160-00120-00212+00290+00303- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000275-00316+00404+00454-00435-00238+00432-08015-006367160010423+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000024-00020+00059-00003-00003+00035+00103-00034-00022+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000044+00157-00076-00036+00049+00185-00016+01466+006423980000535+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000023-00022+00109+00167+00164-00131-00233+00303+00312- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000289-00347+00429+00467-00452-00270+00438-08451-006592420012727+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000021-00016+00050-00001-00000+00027+00087-00026-00016+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000034+00132-00058-00027+00038+00157-00012+01156+006652040000408+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000020-00018+00119+00169+00166-00139-00251+00313+00319- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000300-00374+00449+00476-00465-00298+00443-08793-006763500015083+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000018-00013+00042-00000+00000-00022+00073-00019-00013+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000027+00111-00045-00021+00030+00133-00010+00926+006866670000326+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000016-00015+00128+00171+00167-00145-00267+00321+00323- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000308-00397+00464+00483-00474-00323+00446-09062-006893610017474+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000016-00011+00036-00001+00001-00018+00062-00014-00010+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000022+00094-00035-00017+00024+00114-00008+00749+007062260000258+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000014-00013+00136+00172+00168-00150-00279+00326+00327- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000315-00416+00475+00489-00482-00344+00448-09272-006999230019888+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000014-00009+00031-00001+00002-00014+00053-00011-00007+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000017+00080-00028-00013+00019+00098-00006+00608+007225700000203+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000011-00011+00142+00172+00168-00154-00290+00330+00329- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000320-00432+00483+00493-00487-00362+00450-09431-007100130022329+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000012-00008+00026-00001+00001-00012+00044-00008-00006+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000014+00067-00021-00010+00015+00083-00005+00486+007336290000162+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000009-00009+00147+00173+00168-00156-00298+00333+00331- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000323-00444+00489+00495-00491-00376+00451-09545-007219360024788+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201311201402 100010001000 19 C GVB 1001020000114010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201311 0000000000075000004320300003000000000079452 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000004350300003000000000156164 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004460300003000000000252055 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004570300003000000000328767 01000020140219GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201311201311022013122013120320140120140104201402201402052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201311201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201311 0000000000000000001500300003000000000065753 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000250300003000000000161644 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001450300003000000000238356 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003200300003000000000334247 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001200300003000000000410959 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000860300003000000000660274 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000800300003000000000909589 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000500300003000000001158904 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000300300003000000002156164 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201311201402 100010001000 19 C OVB 1001020000123010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201311 0000000000075000004460300003000000000079452 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000004610300003000000000156164 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004820300003000000000252055 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004920300003000000000328767 01000020140219OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201311201402 100010001000 19 C VBEEM 1001020000126010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201311 0000000000075000004460300003000000000079452 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000004630300003000000000156164 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000004870300003000000000252055 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005030300003000000000328767 01000020140219VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201311201402 100010001000 19 C VBEWZ 1001020000130010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201311 0000000000075000004730300003000000000079452 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000004880300003000000000156164 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005070300003000000000252055 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005190300003000000000328767 01000020140219VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VXB 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VXB 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VXB 1009201407201407 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000120010101A020201B C VXB 1011020000120010101A020301B C VXB 1012020000125010101A020401B C VXB 1013020000125010101A020501B C VXB 1014020000125010101A020601B C VXB 1015020000130010101A020701B C VXB 1016020000130010101A020801B C VXB 1017020000130010101A020901B C VXB 1018020000170010201A020301B C VXB 1019020000185010201A020401B C VXB 1020020000185010201A020501B C VXB 1021020000185010201A020601B C VXB 1022020000185010301A020401B C VXB 1023020000185010301A020501B C VXB 1024020000185010301A020601B C VXB 1025020000195010201A020701B C VXB 1026020000195010201A020801B C VXB 1027020000195010201A020901B C VXB 1028020000195010301A020701B C VXB 1029020000195010301A020801B C VXB 1030020000195010301A020901B C VXB 1031020000205010401A020501B C VXB 1032020000205010401A020601B C VXB 1033020000205010501A020601B C VXB 1034020000215010401A020701B C VXB 1035020000215010401A020801B C VXB 1036020000215010401A020901B C VXB 1037020000215010501A020701B C VXB 1038020000215010501A020801B C VXB 1039020000215010501A020901B C VXB 1040020000215010601A020701B C VXB 1041020000215010601A020801B C VXB 1042020000215010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201311 0000000000075000003000300003000000000079452 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002600300003000000000156164 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002600300003000000000252055 01000020140122VXB 00000000 B CFXVX FUT201311 0000000000075000030000300003000000000079452 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000026000300003000000000156164 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000026000300003000000000252055 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000025000300003000000000328767 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000025000300003000000000402740 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000025000300003000000000482192 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000578082 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000654795 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000731507 10000020140716VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131120131202201401201402 1 3 VXN 100120131120131202201401201402 100010001100 C VXN 1001020003600010101A020101B C VXN 1002020003800010101A020201B C VXN 1003020004000010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201311 0000000000000000036000300003000000000079452 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000036000300003000000000156164 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000039000300003000000000252055 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039000300003000000000328767 10000020140219VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201311 000000000000+00000+00144-00144-00144+00144+00288-00288-00288+ 82CFXGV GVB FUT 201311 000000000288+00432-00432-00432+00432+00389-00389+10000+000000000021600+ 81CFXGV GVB FUT 201312 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+ 82CFXGV GVB FUT 201312 000000000290+00435-00435-00435+00435+00392-00392+10000+000000000021750+ 81CFXGV GVB FUT 201401 000000000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CFXGV GVB FUT 201401 000000000297+00446-00446-00446+00446+00401-00401+10000+000000000022300+ 81CFXGV GVB FUT 201402 000000000000+00000+00152-00152-00152+00152+00305-00305-00305+ 82CFXGV GVB FUT 201402 000000000305+00457-00457-00457+00457+00411-00411+10000+000000000022850+ 81CFXVA IIK FUT 201311 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008765952Y 82CFXVA IIK FUT 201311 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008765952+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005748273Y 82CFXVA IIK FUT 201312 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005748273+ 81CFXVA IIK FUT 201401 000000000000+00000+00048-00048-00048+00048+00097-00097-00097+00000007495910Y 82CFXVA IIK FUT 201401 000000000097+00145-00145-00145+00145+00131-00131+10000+000000007495910+ 81CFXVA IIK FUT 201402 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000010054070Y 82CFXVA IIK FUT 201402 000000000213+00320-00320-00320+00320+00288-00288+10000+000000000054070+ 81CFXVA IIK FUT 201403 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000007572891Y 82CFXVA IIK FUT 201403 000000000080+00120-00120-00120+00120+00108-00108+10000+000000007572891+ 81CFXVA IIK FUT 201406 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007683601Y 82CFXVA IIK FUT 201406 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007683601+ 81CFXVA IIK FUT 201409 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009488231Y 82CFXVA IIK FUT 201409 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009488231+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007620882Y 82CFXVA IIK FUT 201412 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007620882+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000007582907Y 82CFXVA IIK FUT 201512 000000000020+00030-00030-00030+00030+00027-00027+10000+000000007582907+ 81CFXOV OVB FUT 201311 000000000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CFXOV OVB FUT 201311 000000000297+00446-00446-00446+00446+00401-00401+10000+000000000022300+ 81CFXOV OVB FUT 201312 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXOV OVB FUT 201312 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000023050+ 81CFXOV OVB FUT 201401 000000000000+00000+00161-00161-00161+00161+00321-00321-00321+ 82CFXOV OVB FUT 201401 000000000321+00482-00482-00482+00482+00434-00434+10000+000000000024100+ 81CFXOV OVB FUT 201402 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXOV OVB FUT 201402 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CFXVXEM VBEEM FUT 201311 000000000297+00446-00446-00446+00446+00401-00401+10000+000000000022300+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXEM VBEEM FUT 201312 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000023150+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+ 82CFXVXEM VBEEM FUT 201401 000000000325+00487-00487-00487+00487+00438-00438+10000+000000000024350+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXEM VBEEM FUT 201402 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000025150+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00158-00158-00158+00158+00315-00315-00315+ 82CFXVXEW VBEWZ FUT 201311 000000000315+00473-00473-00473+00473+00426-00426+10000+000000000023650+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00163-00163-00163+00163+00325-00325-00325+ 82CFXVXEW VBEWZ FUT 201312 000000000325+00488-00488-00488+00488+00439-00439+10000+000000000024400+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXVXEW VBEWZ FUT 201401 000000000338+00507-00507-00507+00507+00456-00456+10000+000000000025350+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00173-00173-00173+00173+00346-00346-00346+ 82CFXVXEW VBEWZ FUT 201402 000000000346+00519-00519-00519+00519+00467-00467+10000+000000000025950+ 81CFXVM VXB FUT 201311 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVM VXB FUT 201311 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000014600+ 81CFXVM VXB FUT 201312 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXVM VXB FUT 201312 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000015550+ 81CFXVM VXB FUT 201401 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXVM VXB FUT 201401 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000016700+ 81CFXVX VXB FUT 201311 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201311 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000014600+ 81CFXVX VXB FUT 201312 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201312 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000015550+ 81CFXVX VXB FUT 201401 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201401 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000016750+ 81CFXVX VXB FUT 201402 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201402 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017450+ 81CFXVX VXB FUT 201403 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201403 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017850+ 81CFXVX VXB FUT 201404 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201404 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000018300+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018700+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019000+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019500+ 81CFXVN VXN FUT 201311 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201311 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000016000+ 81CFXVN VXN FUT 201312 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201312 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000016900+ 81CFXVN VXN FUT 201401 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201401 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017950+ 81CFXVN VXN FUT 201402 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201402 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018700+