0 CFX 20131021SFC 201310211751U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000965800 T BRLBUSD$0000459748 T CADCUSD$0000970779 T CHFSUSD$0001108524 T CNYCUSD$0000164087 T COPEUSD$0000000530 T CZKKUSD$0000052989 T DKKFUSD$0000183395 T EURUUSD$0001368000 T GBPLUSD$0001614600 T HKDHUSD$0000128990 T HUFHUSD$0000004657 T JPYYUSD$0000010183 T KRWWUSD$0000000941 T MXNPUSD$0000076980 T MYRMUSD$0000315487 T NOKNUSD$0000168876 T NZDZUSD$0000845700 T PLNPUSD$0000327847 T RUBRUSD$0000031294 T SEKKUSD$0000156350 T SGDJUSD$0000805477 T THBOUSD$0000032102 T TRYTUSD$0000504642 T TWDQUSD$0000033991 T ZARZUSD$0000101590 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201311201402 100010001000 19 C GVZ 1001020000089010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131120 0057066300075000004450300003000000170082192 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0048852900075000004480300003000000210158904 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0044013500075000004580300003000000250254795 01000020140122GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201311201402 100010001000 19 C OVX 1001020000090010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131120 0046389400075000004400300003000000170082192 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0044556500075000004600300003000000210158904 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0043433400075000004830300003000000250254795 01000020140122OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VIX 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VIX 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VIX 1009201407201407 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000120010101A020201B C VIX 1011020000120010101A020301B C VIX 1012020000125010101A020401B C VIX 1013020000125010101A020501B C VIX 1014020000125010101A020601B C VIX 1015020000130010101A020701B C VIX 1016020000130010101A020801B C VIX 1017020000130010101A020901B C VIX 1018020000170010201A020301B C VIX 1019020000185010201A020401B C VIX 1020020000185010201A020501B C VIX 1021020000185010201A020601B C VIX 1022020000185010301A020401B C VIX 1023020000185010301A020501B C VIX 1024020000185010301A020601B C VIX 1025020000195010201A020701B C VIX 1026020000195010201A020801B C VIX 1027020000195010201A020901B C VIX 1028020000195010301A020701B C VIX 1029020000195010301A020801B C VIX 1030020000195010301A020901B C VIX 1031020000205010401A020501B C VIX 1032020000205010401A020601B C VIX 1033020000205010501A020601B C VIX 1034020000215010401A020701B C VIX 1035020000215010401A020801B C VIX 1036020000215010401A020901B C VIX 1037020000215010501A020701B C VIX 1038020000215010501A020801B C VIX 1039020000215010501A020901B C VIX 1040020000215010601A020701B C VIX 1041020000215010601A020801B C VIX 1042020000215010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131120 0068358400075000003000300003000000170082192 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0076726000075000002600300003000000210158904 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0084151200075000002600300003000000250254795 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20131120 0064626600075000003000300003000000170082192 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0061887700075000002600300003000000210158904 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0058716600075000002600300003000000250254795 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0057515200075000002500300003000000320331507 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0056620200075000002500300003000000360405479 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0054549300075000002500300003000000360484932 01000020140416VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201311201402 100010001000 19 C VXEEM 1001020000138010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131120 0062263200075000004500300003000000170082192 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0054825100075000004670300003000000210158904 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0050968700075000004930300003000000250254795 01000020140122VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201311201402 100010001000 19 C VXEWZ 1001020000130010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131120 0049112100075000004810300003000000170082192 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0044513600075000004970300003000000210158904 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0048502400075000005160300003000000250254795 01000020140122VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131120 001500000001-00000+00149-00148-00144+00148+00297-00296-00286+ 82CBOGVZ GVZ OOPC 20131120 001500000294+00445-00445-00419+00434+00400-00218+09950+005505840007255+ 81CBOGVZ GVZ OOPP 20131120 001500000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP 20131120 001500000000-00000+00000+00014-00003-00000+00183-00005-004312580000000+ 81CBOGVZ GVZ OOPC 20131120 001600000003-00001+00148-00147-00139+00147+00295-00295-00273+ 82CBOGVZ GVZ OOPC 20131120 001600000288+00443-00443-00393+00417+00400-00188+09829+005644970006272+ 81CBOGVZ GVZ OOPP 20131120 001600000001-00000+00000-00000+00004-00000-00000+00000+00012- 82CBOGVZ GVZ OOPP 20131120 001600000002-00000+00000+00033-00013-00000+00213-00031-004312580000003+ 81CBOGVZ GVZ OOPC 20131120 001700000005-00003+00148-00143-00130+00145+00293-00291-00254+ 82CBOGVZ GVZ OOPC 20131120 001700000277+00440-00439-00360+00389+00399-00159+09600+005621990005309+ 81CBOGVZ GVZ OOPP 20131120 001700000002-00001+00000+00001+00009-00001-00001+00001+00027- 82CBOGVZ GVZ OOPP 20131120 001700000008-00001+00001+00064-00037-00000+00243-00125-004312580000012+ 81CBOGVZ GVZ OOPC 20131120 001800000008-00006+00146-00138-00119+00141+00288-00285-00231+ 82CBOGVZ GVZ OOPC 20131120 001800000259+00434-00432-00319+00350+00397-00131+09221+005518340004380+ 81CBOGVZ GVZ OOPP 20131120 001800000005-00003+00001+00004+00020-00003-00003+00004+00051- 82CBOGVZ GVZ OOPP 20131120 001800000024-00004+00004+00109-00079-00001+00272-00377-004312580000043+ 81CBOGVZ GVZ OOPC 20131120 001900000011-00009+00142-00129-00105+00134+00280-00273-00201+ 82CBOGVZ GVZ OOPC 20131120 001900000234+00424-00420-00272+00301+00393-00105+08639+005400530003505+ 81CBOGVZ GVZ OOPP 20131120 001900000009-00007+00004+00011+00035-00009-00009+00012+00085- 82CBOGVZ GVZ OOPP 20131120 001900000052-00011+00012+00165-00137-00004+00299-00901-004312580000122+ 81CBOGVZ GVZ OOPC 20131120 002000000014-00014+00135-00115-00088+00122+00267-00255-00168+ 82CBOGVZ GVZ OOPC 20131120 002000000200+00407-00400-00222+00246+00387-00081+07811+005320060002713+ 81CBOGVZ GVZ OOPP 20131120 002000000014-00013+00012+00030+00059-00025-00026+00037+00128- 82CBOGVZ GVZ OOPP 20131120 002000000095-00033+00039+00224-00201-00012+00321-02059-004969670000394+ 81CBOGVZ GVZ OOPC 20131120 002100000017-00017+00125-00097-00070+00106+00248-00229-00134+ 82CBOGVZ GVZ OOPC 20131120 002100000163+00382-00371-00173+00191+00377-00061+06760+005313500002037+ 81CBOGVZ GVZ OOPP 20131120 002100000017-00018+00024+00052+00078-00042-00050+00069+00162- 82CBOGVZ GVZ OOPP 20131120 002100000133-00065+00077+00270-00252-00025+00338-03266-005446920000818+ 81CBOGVZ GVZ OOPC 20131120 002200000018-00019+00112-00077-00053+00088+00224-00197-00102+ 82CBOGVZ GVZ OOPC 20131120 002200000127+00350-00331-00131+00144+00363-00045+05601+005402410001501+ 81CBOGVZ GVZ OOPP 20131120 002200000018-00020+00037+00072+00094-00059-00075+00104+00191- 82CBOGVZ GVZ OOPP 20131120 002200000166-00099+00120+00309-00294-00040+00352-04396-005790400001349+ 81CBOGVZ GVZ OOPC 20131120 002300000018-00019+00098-00059-00040+00070+00197-00162-00077+ 82CBOGVZ GVZ OOPC 20131120 002300000097+00312-00284-00098+00107+00345-00033+04499+005593400001108+ 81CBOGVZ GVZ OOPP 20131120 002300000018-00020+00050+00090+00107-00075-00101+00136+00215- 82CBOGVZ GVZ OOPP 20131120 002300000194-00136+00165+00340-00328-00059+00364-05414-006040300001972+ 81CBOGVZ GVZ OOPC 20131120 002400000018-00018+00084-00043-00029+00055+00170-00130-00058+ 82CBOGVZ GVZ OOPC 20131120 002400000074+00273-00237-00074+00081+00323-00025+03578+005878110000836+ 81CBOGVZ GVZ OOPP 20131120 002400000018-00018+00063+00104+00117-00090-00126+00166+00234- 82CBOGVZ GVZ OOPP 20131120 002400000217-00172+00208+00365-00356-00079+00373-06307-006230950002670+ 81CBOGVZ GVZ OOPC 20131120 002500000017-00015+00073-00033-00021+00044+00147-00104-00045+ 82CBOGVZ GVZ OOPC 20131120 002500000058+00238-00196-00057+00063+00300-00019+02870+006233200000647+ 81CBOGVZ GVZ OOPP 20131120 002500000017-00016+00075+00115+00126-00103-00149+00192+00250- 82CBOGVZ GVZ OOPP 20131120 002500000237-00207+00248+00385-00379-00101+00380-07066-006390800003429+ 81CBOGVZ GVZ OOPC 20131120 002600000015-00014+00062-00024-00017+00037+00126-00083-00036+ 82CBOGVZ GVZ OOPC 20131120 002600000047+00206-00161-00046+00051+00276-00016+02342+006620370000530+ 81CBOGVZ GVZ OOPP 20131120 002600000015-00014+00087+00125+00132-00112-00172+00215+00261- 82CBOGVZ GVZ OOPP 20131120 002600000250-00240+00285+00399-00395-00125+00385-07690-006542420004264+ 81CBOGVZ GVZ OOPC 20131120 002700000014-00012+00054-00019-00013+00030+00109-00067-00029+ 82CBOGVZ GVZ OOPC 20131120 002700000039+00179-00133-00038+00042+00252-00013+01934+006986340000434+ 81CBOGVZ GVZ OOPP 20131120 002700000013-00012+00097+00131+00136-00120-00191+00233+00270- 82CBOGVZ GVZ OOPP 20131120 002700000261-00270+00316+00410-00407-00148+00389-08186-006702500005137+ 81CBOGVZ GVZ OOPC 20131120 002800000012-00011+00046-00014-00010+00025+00094-00054-00024+ 82CBOGVZ GVZ OOPC 20131120 002800000032+00155-00110-00031+00034+00230-00011+01588+007262870000353+ 81CBOGVZ GVZ OOPP 20131120 002800000012-00010+00105+00136+00140-00127-00207+00247+00276- 82CBOGVZ GVZ OOPP 20131120 002800000270-00295+00341+00419-00416-00171+00392-08567-006881860006040+ 81CBOGVZ GVZ OOPC 20131120 002900000011-00009+00039-00010-00007+00019+00079-00042-00018+ 82CBOGVZ GVZ OOPC 20131120 002900000024+00132-00089-00023+00026+00208-00008+01254+007366730000266+ 81CBOGVZ GVZ OOPP 20131120 002900000010-00009+00112+00139+00141-00131-00222+00258+00280- 82CBOGVZ GVZ OOPP 20131120 002900000275-00318+00362+00424-00422-00194+00393-08853-007085460006982+ 81CBOGVZ GVZ OOPC 20131120 003000000009-00006+00031-00007-00004+00013+00063-00030-00012+ 82CBOGVZ GVZ OOPC 20131120 003000000016+00108-00067-00015+00017+00186-00005+00894+007199730000170+ 81CBOGVZ GVZ OOPP 20131120 003000000009-00007+00117+00141+00143-00134-00232+00266+00284- 82CBOGVZ GVZ OOPP 20131120 003000000279-00335+00377+00428-00427-00214+00395-09065-007312360007933+ 81CBOGVZ GVZ OOPC 20131120 003250000005-00003+00017-00002-00002+00006+00036-00014-00005+ 82CBOGVZ GVZ OOPC 20131120 003250000007+00065-00033-00006+00007+00136-00002+00416+007199730000070+ 81CBOGVZ GVZ OOPP 20131120 003250000006-00005+00127+00145+00145-00139-00252+00278+00288- 82CBOGVZ GVZ OOPP 20131120 003250000285-00368+00402+00434-00433-00258+00397-09399-007922460010367+ 81CBOGVZ GVZ OOPC 20131120 003500000003-00002+00009-00001-00000+00002+00020-00006-00002+ 82CBOGVZ GVZ OOPC 20131120 003500000003+00037-00015-00003+00003+00096-00001+00182+007199730000027+ 81CBOGVZ GVZ OOPP 20131120 003500000004-00004+00134+00147+00147-00142-00266+00286+00291- 82CBOGVZ GVZ OOPP 20131120 003500000289-00391+00419+00438-00437-00293+00398-09617-008352660012823+ 81CBOGVZ GVZ OOPC 20131120 003750000001-00001+00005-00000-00000+00001+00011-00002-00001+ 82CBOGVZ GVZ OOPC 20131120 003750000001+00021-00007-00001+00001+00064-00000+00076+007199730000010+ 81CBOGVZ GVZ OOPP 20131120 003750000002-00002+00141+00148+00148-00146-00280+00292+00294- 82CBOGVZ GVZ OOPP 20131120 003750000294-00415+00433+00442-00442-00326+00400-09833-008106500015276+ 81CBOGVZ GVZ OOPC 20131120 004000000001-00000+00002-00000-00000-00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC 20131120 004000000000+00011-00003-00000+00000+00042-00000+00030+007199730000003+ 81CBOGVZ GVZ OOPP 20131120 004000000000+00001+00148+00149+00148-00148-00294+00297+00296- 82CBOGVZ GVZ OOPP 20131120 004000000296-00439+00444+00444-00444-00367+00400-09989-006458000017750+ 81CBOGVZ GVZ OOPC 20131218 001500000001-00000-00150-00150-00147+00149+00299-00299-00292+ 82CBOGVZ GVZ OOPC 20131218 001500000298+00448-00448-00430+00445+00403-00222+09992+003241050007400+ 81CBOGVZ GVZ OOPP 20131218 001500000002-00001+00000-00001+00005-00000+00000+00001+00013- 82CBOGVZ GVZ OOPP 20131218 001500000002-00001+00001+00030-00009-00000+00181-00055-004091770000006+ 81CBOGVZ GVZ OOPC 20131218 001600000004-00000+00150-00149-00140+00149+00299-00298-00276+ 82CBOGVZ GVZ OOPC 20131218 001600000294+00448-00447-00400+00430+00403-00192+09896+003774250006411+ 81CBOGVZ GVZ OOPP 20131218 001600000004-00002+00000-00002+00011-00000+00001+00002+00026- 82CBOGVZ GVZ OOPP 20131218 001600000005-00002+00002+00054-00022-00001+00210-00159-004091770000022+ 81CBOGVZ GVZ OOPC 20131218 001700000008-00003+00150-00145-00128+00148+00296-00294-00252+ 82CBOGVZ GVZ OOPC 20131218 001700000283+00444-00443-00360+00399+00402-00164+09612+004117240005458+ 81CBOGVZ GVZ OOPP 20131218 001700000007-00004+00000-00005+00020-00001-00003+00006+00045- 82CBOGVZ GVZ OOPP 20131218 001700000014-00005+00006+00087-00048-00002+00239-00379-004091770000058+ 81CBOGVZ GVZ OOPC 20131218 001800000012-00009+00148-00136-00113+00145+00290-00283-00225+ 82CBOGVZ GVZ OOPC 20131218 001800000265+00436-00432-00316+00358+00398-00137+09123+004329560004569+ 81CBOGVZ GVZ OOPP 20131218 001800000011-00008+00001+00012+00033-00003-00007+00013+00070- 82CBOGVZ GVZ OOPP 20131218 001800000031-00011+00013+00128-00086-00004+00267-00771-004091770000134+ 81CBOGVZ GVZ OOPC 20131218 001900000017-00014+00145-00123-00097+00138+00281-00267-00195+ 82CBOGVZ GVZ OOPC 20131218 001900000240+00422-00414-00270+00312+00393-00113+08452+004461530003753+ 81CBOGVZ GVZ OOPP 20131218 001900000016-00013+00004+00023+00049-00009-00015+00026+00100- 82CBOGVZ GVZ OOPP 20131218 001900000055-00021+00027+00174-00133-00008+00293-01372-004091780000276+ 81CBOGVZ GVZ OOPC 20131218 002000000021-00020+00139-00107-00081+00128+00267-00245-00164+ 82CBOGVZ GVZ OOPC 20131218 002000000210+00404-00389-00226+00263+00385-00091+07632+004554290003026+ 81CBOGVZ GVZ OOPP 20131218 002000000020-00020+00011+00042+00067-00020-00031+00053+00134- 82CBOGVZ GVZ OOPP 20131218 002000000087-00043+00057+00222-00185-00018+00313-02333-004462060000601+ 81CBOGVZ GVZ OOPC 20131218 002100000024-00024+00131-00089-00065+00115+00250-00218-00135+ 82CBOGVZ GVZ OOPC 20131218 002100000179+00380-00357-00184+00216+00373-00072+06711+004639770002401+ 81CBOGVZ GVZ OOPP 20131218 002100000024-00025+00020+00061+00084-00034-00050+00082+00163- 82CBOGVZ GVZ OOPP 20131218 002100000119-00070+00093+00262-00230-00031+00330-03303-004720380001027+ 81CBOGVZ GVZ OOPC 20131218 002200000026-00027+00120-00071-00051+00100+00230-00188-00109+ 82CBOGVZ GVZ OOPC 20131218 002200000148+00352-00319-00148+00174+00359-00057+05759+004740720001887+ 81CBOGVZ GVZ OOPP 20131218 002200000025-00027+00030+00080+00097-00048-00070+00113+00188- 82CBOGVZ GVZ OOPP 20131218 002200000148-00099+00132+00297-00270-00046+00345-04240-004900050001543+ 81CBOGVZ GVZ OOPC 20131218 002300000026-00027+00109-00055-00039+00085+00208-00158-00086+ 82CBOGVZ GVZ OOPC 20131218 002300000120+00321-00278-00117+00138+00342-00044+04850+004870680001477+ 81CBOGVZ GVZ OOPP 20131218 002300000026-00028+00040+00095+00109-00063-00091+00142+00210- 82CBOGVZ GVZ OOPP 20131218 002300000175-00129+00172+00327-00305-00063+00357-05119-005029710002134+ 81CBOGVZ GVZ OOPC 20131218 002400000027-00025+00099-00042-00028+00070+00187-00131-00067+ 82CBOGVZ GVZ OOPC 20131218 002400000097+00290-00239-00092+00109+00322-00035+04044+005033990001156+ 81CBOGVZ GVZ OOPP 20131218 002400000026-00025+00050+00107+00120-00078-00111+00168+00229- 82CBOGVZ GVZ OOPP 20131218 002400000200-00159+00210+00353-00335-00082+00367-05922-005133360002788+ 81CBOGVZ GVZ OOPC 20131218 002500000025-00024+00087-00031-00022+00060+00165-00106-00055+ 82CBOGVZ GVZ OOPC 20131218 002500000080+00258-00200-00075+00089+00301-00028+03367+005225810000936+ 81CBOGVZ GVZ OOPP 20131218 002500000024-00025+00063+00119+00126-00089-00134+00193+00243- 82CBOGVZ GVZ OOPP 20131218 002500000218-00191+00248+00372-00358-00103+00375-06630-005230340003537+ 81CBOGVZ GVZ OOPC 20131218 002600000023-00022+00078-00023-00017+00050+00147-00086-00044+ 82CBOGVZ GVZ OOPC 20131218 002600000066+00230-00168-00061+00073+00279-00023+02814+005432080000761+ 81CBOGVZ GVZ OOPP 20131218 002600000022-00022+00073+00128+00132-00100-00154+00214+00255- 82CBOGVZ GVZ OOPP 20131218 002600000234-00220+00282+00388-00377-00124+00381-07233-005335320004332+ 81CBOGVZ GVZ OOPC 20131218 002700000022-00019+00069-00017-00013+00042+00130-00070-00036+ 82CBOGVZ GVZ OOPC 20131218 002700000054+00205-00141-00050+00060+00257-00019+02361+005629570000623+ 81CBOGVZ GVZ OOPP 20131218 002700000021-00019+00082+00134+00137-00109-00171+00231+00265- 82CBOGVZ GVZ OOPP 20131218 002700000247-00246+00310+00401-00392-00146+00386-07727-005458340005172+ 81CBOGVZ GVZ OOPC 20131218 002800000020-00017+00061-00012-00010+00035+00114-00057-00029+ 82CBOGVZ GVZ OOPC 20131218 002800000045+00181-00117-00041+00049+00236-00015+01974+005785830000510+ 81CBOGVZ GVZ OOPP 20131218 002800000018-00018+00091+00139+00139-00115-00188+00245+00271- 82CBOGVZ GVZ OOPP 20131218 002800000256-00271+00335+00409-00402-00168+00389-08120-005604760006066+ 81CBOGVZ GVZ OOPC 20131218 002900000018-00015+00053-00009-00007+00029+00100-00045-00023+ 82CBOGVZ GVZ OOPC 20131218 002900000036+00159-00096-00032+00039+00216-00012+01617+005859230000401+ 81CBOGVZ GVZ OOPP 20131218 002900000017-00015+00098+00141+00142-00121-00201+00255+00276- 82CBOGVZ GVZ OOPP 20131218 002900000264-00291+00354+00416-00410-00188+00392-08425-005775280006980+ 81CBOGVZ GVZ OOPC 20131218 003000000015-00012+00044-00005-00004+00022+00084-00034-00017+ 82CBOGVZ GVZ OOPC 20131218 003000000027+00136-00076-00024+00028+00195-00009+01257+005798940000293+ 81CBOGVZ GVZ OOPP 20131218 003000000015-00013+00104+00144+00144-00125-00212+00263+00280- 82CBOGVZ GVZ OOPP 20131218 003000000269-00309+00369+00421-00416-00207+00393-08660-005965950007920+ 81CBOGVZ GVZ OOPC 20131218 003250000010-00007+00028-00001-00001+00011+00055-00017-00008+ 82CBOGVZ GVZ OOPC 20131218 003250000013+00091-00041-00012+00014+00149-00004+00677+005798940000140+ 81CBOGVZ GVZ OOPP 20131218 003250000013-00010+00114+00146+00147-00132-00233+00275+00286- 82CBOGVZ GVZ OOPP 20131218 003250000278-00342+00395+00430-00426-00247+00396-09056-006462840010318+ 81CBOGVZ GVZ OOPC 20131218 003500000007-00004+00018-00000-00000+00006+00034-00008-00004+ 82CBOGVZ GVZ OOPC 20131218 003500000006+00059-00021-00005+00006+00109-00002+00348+005798940000064+ 81CBOGVZ GVZ OOPP 20131218 003500000009-00008+00124+00149+00147-00137-00250+00285+00290- 82CBOGVZ GVZ OOPP 20131218 003500000284-00369+00414+00435-00433-00281+00398-09358-006757250012747+ 81CBOGVZ GVZ OOPC 20131218 003750000004-00002+00010-00000+00000-00003+00021-00003-00002+ 82CBOGVZ GVZ OOPC 20131218 003750000003+00037-00010-00002+00003+00078-00001+00173+005798940000029+ 81CBOGVZ GVZ OOPP 20131218 003750000005-00004+00135+00150+00149-00144-00271+00293+00295- 82CBOGVZ GVZ OOPP 20131218 003750000293-00400+00432+00443-00442-00316+00401-09705-006405360015152+ 81CBOGVZ GVZ OOPC 20131218 004000000002-00001+00006-00000+00000-00001+00012-00001-00001+ 82CBOGVZ GVZ OOPC 20131218 004000000001+00022-00005-00001+00001+00054-00000+00083+005798940000012+ 81CBOGVZ GVZ OOPP 20131218 004000000000+00001+00148+00151+00148-00148-00295+00300+00297- 82CBOGVZ GVZ OOPP 20131218 004000000297-00439+00448+00447-00447-00366+00403-09983-004781410017600+ 81CBOGVZ GVZ OOPC 20140122 001500000002-00001-00154-00154-00148+00152+00306-00306-00296+ 82CBOGVZ GVZ OOPC 20140122 001500000304+00459-00459-00436+00455+00412-00237+09985+002879470007900+ 81CBOGVZ GVZ OOPP 20140122 001500000004-00002+00001-00002+00011-00001+00001+00002+00022- 82CBOGVZ GVZ OOPP 20140122 001500000003-00002+00002+00042-00012-00001+00174-00138-003994400000024+ 81CBOGVZ GVZ OOPC 20140122 001600000006-00000+00155-00152-00140+00152+00306-00305-00278+ 82CBOGVZ GVZ OOPC 20140122 001600000301+00458-00457-00405+00442+00412-00207+09868+003326350006916+ 81CBOGVZ GVZ OOPP 20140122 001600000008-00004+00001-00005+00018-00001+00002+00006+00037- 82CBOGVZ GVZ OOPP 20140122 001600000007-00004+00006+00067-00026-00002+00203-00299-003994400000058+ 81CBOGVZ GVZ OOPC 20140122 001700000011-00005+00156-00147-00126+00152+00304-00299-00254+ 82CBOGVZ GVZ OOPC 20140122 001700000292+00454-00451-00366+00415+00410-00179+09562+003659560005979+ 81CBOGVZ GVZ OOPP 20140122 001700000012-00008+00001-00011+00029-00001+00005+00012+00056- 82CBOGVZ GVZ OOPP 20140122 001700000015-00008+00012+00098-00048-00004+00231-00568-003994400000122+ 81CBOGVZ GVZ OOPC 20140122 001800000017-00011+00155-00136-00111+00151+00298-00286-00226+ 82CBOGVZ GVZ OOPC 20140122 001800000276+00445-00438-00325+00379+00406-00153+09071+003903630005114+ 81CBOGVZ GVZ OOPP 20140122 001800000016-00013+00001-00019+00041-00001-00009+00022+00079- 82CBOGVZ GVZ OOPP 20140122 001800000029-00015+00023+00134-00079-00007+00258-00971-003994400000233+ 81CBOGVZ GVZ OOPC 20140122 001900000023-00018+00152-00122-00095+00146+00289-00269-00198+ 82CBOGVZ GVZ OOPC 20140122 001900000255+00432-00418-00283+00338+00400-00130+08443+004080560004326+ 81CBOGVZ GVZ OOPP 20140122 001900000021-00019+00002+00031+00055-00005-00017+00037+00105- 82CBOGVZ GVZ OOPP 20140122 001900000048-00026+00039+00173-00118-00012+00283-01515-003994400000405+ 81CBOGVZ GVZ OOPC 20140122 002000000027-00025+00148-00106-00080+00139+00278-00246-00171+ 82CBOGVZ GVZ OOPC 20140122 002000000231+00415-00392-00244+00296+00391-00109+07722+004209800003623+ 81CBOGVZ GVZ OOPP 20140122 002000000026-00026+00006+00047+00071-00012-00028+00059+00132- 82CBOGVZ GVZ OOPP 20140122 002000000073-00043+00064+00213-00160-00021+00304-02236-004106590000689+ 81CBOGVZ GVZ OOPC 20140122 002100000031-00030+00141-00088-00066+00129+00263-00220-00145+ 82CBOGVZ GVZ OOPC 20140122 002100000205+00394-00361-00207+00255+00380-00090+06949+004308310003006+ 81CBOGVZ GVZ OOPP 20140122 002100000029-00031+00012+00065+00086-00022-00043+00085+00159- 82CBOGVZ GVZ OOPP 20140122 002100000100-00064+00096+00250-00203-00032+00323-03027-004213560001068+ 81CBOGVZ GVZ OOPC 20140122 002200000034-00033+00134-00072-00052+00117+00248-00194-00121+ 82CBOGVZ GVZ OOPC 20140122 002200000177+00371-00327-00173+00216+00366-00074+06158+004390500002467+ 81CBOGVZ GVZ OOPP 20140122 002200000032-00034+00020+00081+00099-00035-00059+00112+00183- 82CBOGVZ GVZ OOPP 20140122 002200000127-00087+00131+00285-00242-00045+00339-03836-004319370001535+ 81CBOGVZ GVZ OOPC 20140122 002300000036-00033+00127-00058-00040+00103+00231-00168-00099+ 82CBOGVZ GVZ OOPC 20140122 002300000151+00347-00292-00142+00179+00351-00060+05383+004468250002002+ 81CBOGVZ GVZ OOPP 20140122 002300000034-00034+00027+00096+00112-00049-00076+00139+00205- 82CBOGVZ GVZ OOPP 20140122 002300000154-00112+00167+00315-00279-00061+00352-04621-004427270002084+ 81CBOGVZ GVZ OOPC 20140122 002400000034-00035+00116-00043-00032+00092+00211-00140-00083+ 82CBOGVZ GVZ OOPC 20140122 002400000129+00318-00254-00119+00150+00333-00049+04654+004550940001647+ 81CBOGVZ GVZ OOPP 20140122 002400000033-00036+00038+00111+00119-00060-00096+00166+00221- 82CBOGVZ GVZ OOPP 20140122 002400000175-00141+00205+00338-00307-00080+00363-05348-004539740002741+ 81CBOGVZ GVZ OOPC 20140122 002500000034-00033+00107-00033-00024+00079+00193-00118-00067+ 82CBOGVZ GVZ OOPC 20140122 002500000108+00292-00220-00097+00124+00314-00040+03996+004645390001341+ 81CBOGVZ GVZ OOPP 20140122 002500000033-00034+00048+00121+00127-00072-00114+00189+00237- 82CBOGVZ GVZ OOPP 20140122 002500000196-00167+00240+00359-00332-00099+00371-05998-004658460003445+ 81CBOGVZ GVZ OOPC 20140122 002600000033-00031+00097-00024-00018+00068+00175-00097-00055+ 82CBOGVZ GVZ OOPC 20140122 002600000091+00266-00188-00081+00103+00294-00033+03422+004755930001105+ 81CBOGVZ GVZ OOPP 20140122 002600000031-00032+00057+00130+00133-00082-00132+00209+00248- 82CBOGVZ GVZ OOPP 20140122 002600000212-00194+00272+00375-00353-00119+00378-06562-004784310004216+ 81CBOGVZ GVZ OOPC 20140122 002700000031-00029+00088-00017-00013+00059+00158-00080-00046+ 82CBOGVZ GVZ OOPC 20140122 002700000077+00241-00160-00067+00086+00274-00028+02938+004884330000922+ 81CBOGVZ GVZ OOPP 20140122 002700000030-00030+00066+00137+00138-00092-00148+00226+00258- 82CBOGVZ GVZ OOPP 20140122 002700000226-00218+00299+00389-00369-00139+00384-07043-004917410005033+ 81CBOGVZ GVZ OOPC 20140122 002800000029-00026+00080-00012-00010+00051+00143-00066-00038+ 82CBOGVZ GVZ OOPC 20140122 002800000066+00219-00136-00057+00074+00254-00023+02538+005029860000783+ 81CBOGVZ GVZ OOPP 20140122 002800000027-00028+00074+00142+00141-00099-00163+00240+00265- 82CBOGVZ GVZ OOPP 20140122 002800000237-00240+00323+00399-00382-00158+00388-07445-005057060005891+ 81CBOGVZ GVZ OOPC 20140122 002900000028-00023+00074-00010-00007+00044+00131-00056-00031+ 82CBOGVZ GVZ OOPC 20140122 002900000057+00200-00117-00048+00063+00236-00020+02211+005189260000666+ 81CBOGVZ GVZ OOPP 20140122 002900000027-00025+00080+00144+00144-00107-00176+00251+00272- 82CBOGVZ GVZ OOPP 20140122 002900000247-00259+00342+00408-00393-00177+00392-07780-005201780006767+ 81CBOGVZ GVZ OOPC 20140122 003000000025-00022+00066-00006-00006+00040+00118-00046-00028+ 82CBOGVZ GVZ OOPC 20140122 003000000051+00182-00100-00042+00056+00218-00018+01945+005356730000592+ 81CBOGVZ GVZ OOPP 20140122 003000000024-00024+00088+00148+00145-00111-00189+00261+00276- 82CBOGVZ GVZ OOPP 20140122 003000000253-00278+00360+00414-00401-00195+00394-08058-005349320007686+ 81CBOGVZ GVZ OOPC 20140122 003250000022-00017+00054-00003-00002+00030+00096-00032-00019+ 82CBOGVZ GVZ OOPC 20140122 003250000037+00147-00071-00030+00041+00179-00013+01448+005749910000432+ 81CBOGVZ GVZ OOPP 20140122 003250000020-00019+00101+00152+00149-00122-00212+00276+00285- 82CBOGVZ GVZ OOPP 20140122 003250000267-00314+00390+00427-00416-00234+00399-08574-005708450010018+ 81CBOGVZ GVZ OOPC 20140122 003500000019-00012+00043-00001-00001-00020+00076-00021-00012+ 82CBOGVZ GVZ OOPC 20140122 003500000025+00116-00049-00020+00027+00146-00009+01031+005935640000286+ 81CBOGVZ GVZ OOPP 20140122 003500000017-00014+00110+00153+00151-00130-00231+00286+00291- 82CBOGVZ GVZ OOPP 20140122 003500000278-00342+00409+00436-00428-00266+00403-08940-005994540012396+ 81CBOGVZ GVZ OOPC 20140122 003750000014-00009+00031-00001+00001-00014+00055-00012-00007+ 82CBOGVZ GVZ OOPC 20140122 003750000016+00086-00031-00012+00017+00115-00005+00675+005935640000178+ 81CBOGVZ GVZ OOPP 20140122 003750000013-00012+00121+00155+00152-00135-00249+00294+00295- 82CBOGVZ GVZ OOPP 20140122 003750000285-00369+00427+00442-00436-00295+00405-09255-006107410014801+ 81CBOGVZ GVZ OOPC 20140122 004000000010-00006+00023-00001+00001-00009+00040-00006-00004+ 82CBOGVZ GVZ OOPC 20140122 004000000010+00064-00019-00008+00010+00089-00003+00436+005935640000108+ 81CBOGVZ GVZ OOPP 20140122 004000000008-00008+00132+00156+00152-00142-00267+00301+00299- 82CBOGVZ GVZ OOPP 20140122 004000000294-00397+00441+00449-00446-00324+00408-09569-005916040017200+ 81CBOOVX OVX OOPC 20131120 001700000000-00000-00147-00147-00145+00146+00294-00294-00286+ 82CBOOVX OVX OOPC 20131120 001700000293+00440-00440-00404+00429+00396-00150+09999+002368230005000+ 81CBOOVX OVX OOPP 20131120 001700000002-00001+00000+00001+00008-00000-00001+00001+00025- 82CBOOVX OVX OOPP 20131120 001700000007-00001+00001+00064-00036-00000+00246-00091-003902830000008+ 81CBOOVX OVX OOPC 20131120 001800000002-00000-00147-00147-00138+00146+00293-00293-00260+ 82CBOOVX OVX OOPC 20131120 001800000284+00440-00440-00347+00376+00396-00120+09949+002763170004002+ 81CBOOVX OVX OOPP 20131120 001800000004-00002+00001+00003+00019-00002-00003+00003+00051- 82CBOOVX OVX OOPP 20131120 001800000023-00003+00003+00113-00083-00001+00275-00321-003902830000032+ 81CBOOVX OVX OOPC 20131120 001900000007-00003+00146-00143-00118+00141+00290-00290-00215+ 82CBOOVX OVX OOPC 20131120 001900000248+00436-00436-00274+00295+00395-00091+09508+003184330003041+ 81CBOOVX OVX OOPP 20131120 001900000009-00006+00003+00009+00036-00009-00008+00010+00088- 82CBOOVX OVX OOPP 20131120 001900000055-00009+00010+00173-00148-00003+00303-00857-003902830000101+ 81CBOOVX OVX OOPC 20131120 002000000013-00011+00139-00127-00091+00125+00277-00273-00163+ 82CBOOVX OVX OOPC 20131120 002000000193+00420-00419-00202+00217+00390-00066+08344+003618470002213+ 81CBOOVX OVX OOPP 20131120 002000000013-00012+00010+00023+00057-00024-00020+00025+00131- 82CBOOVX OVX OOPP 20131120 002000000101-00024+00026+00236-00220-00008+00328-01816-003902830000258+ 81CBOOVX OVX OOPC 20131120 002100000017-00017+00125-00102-00065+00100+00252-00239-00118+ 82CBOOVX OVX OOPC 20131120 002100000143+00389-00383-00145+00156+00379-00047+06770+004054240001578+ 81CBOOVX OVX OOPP 20131120 002100000017-00017+00022+00045+00081-00046-00042+00055+00175- 82CBOOVX OVX OOPP 20131120 002100000151-00051+00057+00295-00284-00017+00349-03226-004045780000576+ 81CBOOVX OVX OOPC 20131120 002200000019-00019+00109-00075-00046+00077+00220-00196-00085+ 82CBOOVX OVX OOPC 20131120 002200000104+00347-00332-00104+00112+00362-00034+05260+004482150001130+ 81CBOOVX OVX OOPP 20131120 002200000018-00019+00038+00072+00101-00070-00073+00097+00209- 82CBOOVX OVX OOPP 20131120 002200000191-00092+00106+00338-00331-00033+00363-04745-004371040001102+ 81CBOOVX OVX OOPC 20131120 002300000019-00018+00092-00053-00032+00059+00188-00154-00061+ 82CBOOVX OVX OOPC 20131120 002300000076+00302-00276-00075+00081+00342-00025+04029+004894540000821+ 81CBOOVX OVX OOPP 20131120 002300000018-00018+00055+00094+00115-00089-00105+00140+00233- 82CBOOVX OVX OOPP 20131120 002300000219-00138+00163+00366-00361-00054+00372-05996-004807990001799+ 81CBOOVX OVX OOPC 20131120 002400000017-00016+00077-00037-00023+00045+00158-00118-00045+ 82CBOOVX OVX OOPC 20131120 002400000057+00258-00223-00056+00061+00318-00018+03094+005285670000613+ 81CBOOVX OVX OOPP 20131120 002400000017-00017+00070+00110+00123-00101-00135+00176+00247- 82CBOOVX OVX OOPP 20131120 002400000236-00182+00217+00383-00379-00078+00377-06901-005295320002615+ 81CBOOVX OVX OOPC 20131120 002500000015-00014+00064-00026-00017+00035+00133-00090-00034+ 82CBOOVX OVX OOPC 20131120 002500000044+00219-00178-00043+00046+00293-00014+02397+005651620000469+ 81CBOOVX OVX OOPP 20131120 002500000015-00015+00082+00120+00129-00110-00160+00203+00257- 82CBOOVX OVX OOPP 20131120 002500000247-00220+00261+00395-00391-00104+00381-07541-005781030003494+ 81CBOOVX OVX OOPC 20131120 002600000014-00012+00054-00019-00012+00027+00112-00069-00026+ 82CBOOVX OVX OOPC 20131120 002600000033+00187-00142-00033+00035+00268-00011+01877+005990350000358+ 81CBOOVX OVX OOPP 20131120 002600000014-00012+00091+00127+00134-00117-00179+00221+00265- 82CBOOVX OVX OOPP 20131120 002600000257-00250+00295+00404-00401-00129+00384-08013-006222500004395+ 81CBOOVX OVX OOPC 20131120 002700000012-00010+00045-00014-00009+00022+00094-00054-00020+ 82CBOOVX OVX OOPC 20131120 002700000026+00158-00113-00025+00028+00243-00008+01485+006301690000281+ 81CBOOVX OVX OOPP 20131120 002700000012-00011+00100+00132+00136-00122-00197+00237+00270- 82CBOOVX OVX OOPP 20131120 002700000263-00278+00323+00411-00408-00153+00386-08387-006586410005326+ 81CBOOVX OVX OOPC 20131120 002800000010-00008+00038-00010-00007+00017+00079-00042-00016+ 82CBOOVX OVX OOPC 20131120 002800000021+00135-00090-00020+00022+00219-00007+01186+006587310000223+ 81CBOOVX OVX OOPP 20131120 002800000011-00009+00107+00136+00139-00127-00211+00249+00276- 82CBOOVX OVX OOPP 20131120 002800000270-00301+00345+00417-00415-00177+00388-08706-006848790006253+ 81CBOOVX OVX OOPC 20131120 002900000009-00007+00032-00007-00005+00014+00067-00033-00012+ 82CBOOVX OVX OOPC 20131120 002900000017+00115-00072-00016+00017+00197-00005+00954+006850790000177+ 81CBOOVX OVX OOPP 20131120 002900000009-00008+00114+00139+00141-00131-00225+00260+00279- 82CBOOVX OVX OOPP 20131120 002900000275-00323+00366+00422-00421-00199+00390-08991-006994980007194+ 81CBOOVX OVX OOPC 20131120 003000000007-00005+00025-00005-00003+00010+00053-00023-00009+ 82CBOOVX OVX OOPC 20131120 003000000012+00093-00054-00011+00012+00175-00004+00694+006850790000122+ 81CBOOVX OVX OOPP 20131120 003000000007-00006+00120+00142+00143-00136-00238+00269+00284- 82CBOOVX OVX OOPP 20131120 003000000280-00344+00383+00428-00426-00220+00392-09250-007019670008134+ 81CBOOVX OVX OOPC 20131120 003250000004-00002+00013-00001-00001+00004+00029-00010-00003+ 82CBOOVX OVX OOPC 20131120 003250000004+00053-00025-00004+00004+00125-00001+00295+006850790000044+ 81CBOOVX OVX OOPP 20131120 003250000003-00002+00135+00146+00146-00143-00267+00285+00291- 82CBOOVX OVX OOPP 20131120 003250000290-00391+00418+00437-00436-00273+00395-09754-006599210010532+ 81CBOOVX OVX OOPC 20131120 003500000002-00001+00007-00000-00000+00001+00015-00004-00001+ 82CBOOVX OVX OOPC 20131120 003500000001+00029-00011-00001+00001+00085-00000+00117+006850790000015+ 81CBOOVX OVX OOPP 20131120 003500000000-00001+00144+00147+00146-00146-00286+00293+00293- 82CBOOVX OVX OOPP 20131120 003500000293-00424+00437+00439-00439-00323+00396-09966-005788060013002+ 81CBOOVX OVX OOPC 20131120 003750000001-00000+00003-00000-00000-00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20131120 003750000000+00015-00004-00000+00001+00055-00000+00044+006850790000005+ 81CBOOVX OVX OOPP 20131120 003750000000+00001+00147+00147+00146-00146-00292+00294+00293- 82CBOOVX OVX OOPP 20131120 003750000293-00436+00440+00439-00439-00359+00396-09997-005268770015500+ 81CBOOVX OVX OOPC 20131120 004000000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20131120 004000000000+00008-00002-00000+00000+00034-00000+00016+006850790000002+ 81CBOOVX OVX OOPP 20131120 004000000000+00001+00147+00147+00146-00146-00292+00294+00293- 82CBOOVX OVX OOPP 20131120 004000000293-00437+00440+00439-00439-00370+00396-09995-006088480018000+ 81CBOOVX OVX OOPC 20131218 001700000001-00001-00154-00154-00151+00153+00307-00307-00298+ 82CBOOVX OVX OOPC 20131218 001700000306+00461-00461-00430+00456+00414-00180+09998+002116780006000+ 81CBOOVX OVX OOPP 20131218 001700000002-00001+00000-00001+00008-00000+00000+00001+00022- 82CBOOVX OVX OOPP 20131218 001700000003-00001+00001+00053-00019-00000+00234-00069-003165970000007+ 81CBOOVX OVX OOPC 20131218 001800000003-00000-00154-00154-00144+00153+00307-00307-00278+ 82CBOOVX OVX OOPC 20131218 001800000303+00460-00460-00386+00428+00414-00150+09949+002439050005003+ 81CBOOVX OVX OOPP 20131218 001800000005-00002+00000-00002+00017-00000-00001+00002+00043- 82CBOOVX OVX OOPP 20131218 001800000011-00002+00002+00092-00049-00001+00263-00223-003165970000024+ 81CBOOVX OVX OOPC 20131218 001900000009-00003+00154-00150-00126+00152+00305-00303-00241+ 82CBOOVX OVX OOPC 20131218 001900000283+00457-00457-00326+00368+00413-00121+09617+002798440004040+ 81CBOOVX OVX OOPP 20131218 001900000010-00006+00000+00007+00031-00002-00005+00008+00072- 82CBOOVX OVX OOPP 20131218 001900000029-00007+00008+00141-00098-00002+00292-00571-003165970000075+ 81CBOOVX OVX OOPC 20131218 002000000016-00011+00151-00137-00102+00144+00296-00289-00197+ 82CBOOVX OVX OOPC 20131218 002000000244+00445-00442-00262+00298+00409-00095+08789+003176470003183+ 81CBOOVX OVX OOPP 20131218 002000000016-00011+00003+00017+00050-00009-00012+00018+00109- 82CBOOVX OVX OOPP 20131218 002000000062-00016+00018+00197-00161-00005+00318-01203-003165970000182+ 81CBOOVX OVX OOPC 20131218 002100000022-00020+00143-00114-00079+00129+00278-00261-00156+ 82CBOOVX OVX OOPC 20131218 002100000202+00421-00412-00207+00237+00399-00075+07626+003557290002494+ 81CBOOVX OVX OOPP 20131218 002100000021-00021+00011+00040+00073-00024-00030+00047+00150- 82CBOOVX OVX OOPP 20131218 002100000104-00040+00050+00253-00222-00015+00339-02386-003582570000502+ 81CBOOVX OVX OOPC 20131218 002200000026-00025+00132-00089-00060+00111+00255-00224-00122+ 82CBOOVX OVX OOPC 20131218 002200000163+00389-00369-00162+00187+00385-00059+06421+003927700001962+ 81CBOOVX OVX OOPP 20131218 002200000025-00026+00022+00065+00093-00042-00053+00084+00183- 82CBOOVX OVX OOPP 20131218 002200000143-00072+00093+00296-00271-00029+00355-03585-003965740000975+ 81CBOOVX OVX OOPC 20131218 002300000027-00027+00120-00068-00045+00094+00230-00186-00097+ 82CBOOVX OVX OOPC 20131218 002300000132+00354-00320-00129+00149+00367-00047+05347+004277170001564+ 81CBOOVX OVX OOPP 20131218 002300000027-00028+00034+00086+00107-00059-00078+00122+00209- 82CBOOVX OVX OOPP 20131218 002300000173-00107+00141+00330-00309-00047+00366-04649-004315460001578+ 81CBOOVX OVX OOPC 20131218 002400000027-00027+00107-00050-00035+00079+00205-00152-00077+ 82CBOOVX OVX OOPC 20131218 002400000108+00318-00273-00104+00121+00347-00038+04448+004597800001268+ 81CBOOVX OVX OOPP 20131218 002400000026-00028+00047+00104+00118-00073-00102+00156+00228- 82CBOOVX OVX OOPP 20131218 002400000197-00143+00189+00354-00337-00068+00375-05542-004632150002281+ 81CBOOVX OVX OOPC 20131218 002500000026-00026+00096-00037-00026+00067+00183-00123-00062+ 82CBOOVX OVX OOPC 20131218 002500000089+00285-00230-00084+00099+00325-00031+03709+004884320001034+ 81CBOOVX OVX OOPP 20131218 002500000025-00027+00058+00117+00126-00086-00125+00184+00243- 82CBOOVX OVX OOPP 20131218 002500000216-00176+00231+00374-00359-00090+00382-06276-004916710003044+ 81CBOOVX OVX OOPC 20131218 002600000026-00023+00086-00029-00019+00055+00163-00101-00049+ 82CBOOVX OVX OOPC 20131218 002600000072+00255-00194-00068+00080+00303-00025+03102+005134150000836+ 81CBOOVX OVX OOPP 20131218 002600000025-00024+00067+00125+00133-00097-00144+00206+00256- 82CBOOVX OVX OOPP 20131218 002600000233-00205+00266+00391-00378-00112+00388-06879-005170520003847+ 81CBOOVX OVX OOPC 20131218 002700000023-00022+00075-00020-00016+00047+00143-00081-00041+ 82CBOOVX OVX OOPC 20131218 002700000061+00226-00161-00056+00067+00280-00021+02597+005347330000697+ 81CBOOVX OVX OOPP 20131218 002700000022-00023+00078+00133+00137-00105-00164+00226+00264- 82CBOOVX OVX OOPP 20131218 002700000244-00234+00299+00402-00391-00135+00392-07377-005395410004710+ 81CBOOVX OVX OOPC 20131218 002800000022-00018+00068-00016-00010+00038+00128-00067-00032+ 82CBOOVX OVX OOPC 20131218 002800000049+00202-00136-00045+00054+00258-00017+02173+005526550000556+ 81CBOOVX OVX OOPP 20131218 002800000022-00019+00085+00137+00142-00113-00179+00239+00273- 82CBOOVX OVX OOPP 20131218 002800000256-00258+00324+00413-00404-00156+00397-07791-005593700005574+ 81CBOOVX OVX OOPC 20131218 002900000019-00017+00059-00011-00009+00033+00111-00053-00027+ 82CBOOVX OVX OOPC 20131218 002900000041+00178-00112-00038+00045+00237-00014+01814+005677140000466+ 81CBOOVX OVX OOPP 20131218 002900000019-00018+00094+00143+00143-00118-00195+00253+00278- 82CBOOVX OVX OOPP 20131218 002900000263-00281+00347+00420-00412-00177+00399-08137-005768180006487+ 81CBOOVX OVX OOPC 20131218 003000000018-00014+00053-00009-00006+00027+00099-00044-00021+ 82CBOOVX OVX OOPC 20131218 003000000033+00158-00094-00030+00036+00217-00011+01513+005807110000371+ 81CBOOVX OVX OOPP 20131218 003000000017-00015+00101+00145+00146-00124-00207+00262+00283- 82CBOOVX OVX OOPP 20131218 003000000270-00301+00365+00427-00421-00197+00402-08428-005922080007397+ 81CBOOVX OVX OOPC 20131218 003250000014-00010+00038-00004-00002+00017+00072-00026-00013+ 82CBOOVX OVX OOPC 20131218 003250000021+00116-00059-00018+00022+00171-00007+00977+006118080000229+ 81CBOOVX OVX OOPP 20131218 003250000013-00011+00115+00150+00149-00134-00234+00280+00292- 82CBOOVX OVX OOPP 20131218 003250000283-00342+00400+00439-00435-00242+00406-08968-006242410009749+ 81CBOOVX OVX OOPC 20131218 003500000011-00008+00029-00002-00002+00013+00055-00017-00009+ 82CBOOVX OVX OOPC 20131218 003500000016+00090-00041-00014+00017+00137-00005+00721+006612410000175+ 81CBOOVX OVX OOPP 20131218 003500000010-00009+00126+00153+00151-00140-00253+00291+00297- 82CBOOVX OVX OOPP 20131218 003500000291-00373+00421+00446-00443-00278+00409-09307-006529700012162+ 81CBOOVX OVX OOPC 20131218 003750000008-00005+00020-00000-00000+00008+00038-00009-00005+ 82CBOOVX OVX OOPC 20131218 003750000009+00062-00024-00007+00009+00104-00003+00425+006612410000094+ 81CBOOVX OVX OOPP 20131218 003750000008-00006+00132+00153+00152-00144-00266+00296+00300- 82CBOOVX OVX OOPP 20131218 003750000295-00393+00433+00450-00448-00306+00410-09501-006873280014612+ 81CBOOVX OVX OOPC 20131218 004000000005-00003+00013-00000+00000-00004+00025-00005-00002+ 82CBOOVX OVX OOPC 20131218 004000000005+00043-00014-00004+00005+00077-00001+00246+006612410000049+ 81CBOOVX OVX OOPP 20131218 004000000006-00006+00135+00154+00152-00145-00273+00299+00301- 82CBOOVX OVX OOPP 20131218 004000000297-00404+00439+00451-00449-00325+00411-09584-007380840017098+ 81CBOOVX OVX OOPC 20140122 001700000002-00001-00162-00162-00156+00160+00323-00323-00310+ 82CBOOVX OVX OOPC 20140122 001700000321+00484-00484-00452+00480+00435-00215+09992+002238110007150+ 81CBOOVX OVX OOPP 20140122 001700000006-00002+00001-00003+00014-00001+00001+00003+00031- 82CBOOVX OVX OOPP 20140122 001700000004-00002+00003+00061-00020-00001+00219-00170-003426580000027+ 81CBOOVX OVX OOPC 20140122 001800000006-00000+00163-00161-00145+00160+00323-00322-00287+ 82CBOOVX OVX OOPC 20140122 001800000317+00483-00483-00410+00459+00435-00185+09876+002677910006162+ 81CBOOVX OVX OOPP 20140122 001800000010-00005+00002-00006+00024-00001+00002+00006+00050- 82CBOOVX OVX OOPP 20140122 001800000011-00004+00006+00092-00041-00002+00248-00367-003426580000064+ 81CBOOVX OVX OOPC 20140122 001900000014-00005+00164-00154-00128+00161+00320-00315-00254+ 82CBOOVX OVX OOPC 20140122 001900000303+00478-00476-00360+00417+00433-00157+09490+003056440005234+ 81CBOOVX OVX OOPP 20140122 001900000015-00009+00002-00012+00037-00000+00006+00013+00074- 82CBOOVX OVX OOPP 20140122 001900000023-00009+00014+00131-00074-00004+00276-00698-003426580000136+ 81CBOOVX OVX OOPC 20140122 002000000022-00014+00163-00141-00107+00157+00312-00299-00219+ 82CBOOVX OVX OOPC 20140122 002000000278+00467-00460-00308+00366+00428-00132+08837+003381190004399+ 81CBOOVX OVX OOPP 20140122 002000000021-00015+00001-00022+00053-00003-00011+00025+00103- 82CBOOVX OVX OOPP 20140122 002000000043-00018+00026+00174-00117-00008+00302-01189-003426580000260+ 81CBOOVX OVX OOPC 20140122 002100000028-00022+00158-00121-00088+00149+00300-00275-00186+ 82CBOOVX OVX OOPC 20140122 002100000249+00449-00432-00261+00316+00419-00111+08030+003659170003687+ 81CBOOVX OVX OOPP 20140122 002100000026-00024+00004+00042+00071-00011-00024+00050+00135- 82CBOOVX OVX OOPP 20140122 002100000072-00036+00053+00220-00166-00016+00323-01984-003687780000549+ 81CBOOVX OVX OOPC 20140122 002200000032-00029+00152-00101-00071+00138+00284-00245-00156+ 82CBOOVX OVX OOPC 20140122 002200000219+00426-00398-00220+00270+00407-00092+07175+003896910003082+ 81CBOOVX OVX OOPP 20140122 002200000031-00031+00011+00062+00088-00022-00039+00079+00164- 82CBOOVX OVX OOPP 20140122 002200000102-00059+00087+00261-00212-00028+00342-02828-003909190000938+ 81CBOOVX OVX OOPC 20140122 002300000036-00033+00145-00082-00056+00124+00268-00215-00130+ 82CBOOVX OVX OOPC 20140122 002300000189+00401-00360-00184+00228+00393-00077+06339+004100500002564+ 81CBOOVX OVX OOPP 20140122 002300000035-00034+00018+00080+00103-00035-00056+00108+00191- 82CBOOVX OVX OOPP 20140122 002300000131-00083+00124+00297-00253-00042+00357-03660-004098560001413+ 81CBOOVX OVX OOPC 20140122 002400000037-00036+00135-00064-00045+00112+00248-00184-00109+ 82CBOOVX OVX OOPC 20140122 002400000164+00373-00319-00155+00194+00376-00064+05555+004275520002147+ 81CBOOVX OVX OOPP 20140122 002400000035-00037+00028+00098+00114-00047-00076+00139+00211- 82CBOOVX OVX OOPP 20140122 002400000157-00112+00165+00326-00288-00059+00370-04445-004262770001991+ 81CBOOVX OVX OOPC 20140122 002500000036-00037+00125-00049-00036+00100+00228-00156-00091+ 82CBOOVX OVX OOPC 20140122 002500000141+00344-00280-00131+00164+00358-00054+04839+004427130001796+ 81CBOOVX OVX OOPP 20140122 002500000035-00038+00038+00113+00124-00060-00095+00167+00229- 82CBOOVX OVX OOPP 20140122 002500000180-00140+00204+00351-00318-00077+00381-05165-004407900002637+ 81CBOOVX OVX OOPC 20140122 002600000038-00034+00117-00039-00026+00086+00211-00133-00074+ 82CBOOVX OVX OOPC 20140122 002600000119+00319-00245-00107+00136+00339-00044+04196+004560000001478+ 81CBOOVX OVX OOPP 20140122 002600000036-00035+00046+00123+00133-00074-00112+00190+00247- 82CBOOVX OVX OOPP 20140122 002600000202-00166+00239+00375-00346-00096+00390-05811-004539190003318+ 81CBOOVX OVX OOPC 20140122 002700000034-00034+00105-00028-00022+00077+00191-00110-00063+ 82CBOOVX OVX OOPC 20140122 002700000103+00290-00210-00091+00116+00319-00037+03625+004678310001249+ 81CBOOVX OVX OOPP 20140122 002700000033-00035+00057+00135+00138-00083-00133+00214+00258- 82CBOOVX OVX OOPP 20140122 002700000218-00195+00275+00391-00366-00116+00397-06382-004661050004089+ 81CBOOVX OVX OOPC 20140122 002800000034-00030+00098-00022-00015+00065+00175-00093-00051+ 82CBOOVX OVX OOPC 20140122 002800000086+00266-00182-00075+00096+00299-00031+03124+004785820001026+ 81CBOOVX OVX OOPP 20140122 002800000033-00032+00065+00141+00145-00095-00148+00231+00270- 82CBOOVX OVX OOPP 20140122 002800000235-00218+00303+00407-00386-00136+00404-06880-004777070004870+ 81CBOOVX OVX OOPC 20140122 002900000031-00029+00087-00015-00012+00057+00157-00075-00043+ 82CBOOVX OVX OOPC 20140122 002900000074+00241-00154-00064+00082+00278-00026+02688+004885780000870+ 81CBOOVX OVX OOPP 20140122 002900000029-00031+00075+00148+00147-00102-00166+00248+00277- 82CBOOVX OVX OOPP 20140122 002900000246-00244+00331+00417-00399-00157+00408-07308-004890000005720+ 81CBOOVX OVX OOPC 20140122 003000000031-00025+00081-00012-00007+00048+00144-00064-00034+ 82CBOOVX OVX OOPC 20140122 003000000061+00220-00132-00052+00068+00259-00021+02313+004980990000713+ 81CBOOVX OVX OOPP 20140122 003000000029-00027+00082+00151+00152-00111-00179+00260+00286- 82CBOOVX OVX OOPP 20140122 003000000259-00264+00352+00429-00413-00176+00413-07674-005001770006569+ 81CBOOVX OVX OOPC 20140122 003250000025-00019+00063-00004-00003+00033+00112-00040-00022+ 82CBOOVX OVX OOPC 20140122 003250000041+00172-00088-00034+00045+00213-00014+01599+005212400000467+ 81CBOOVX OVX OOPP 20140122 003250000024-00021+00099+00158+00156-00125-00211+00283+00298- 82CBOOVX OVX OOPP 20140122 003250000278-00311+00395+00446-00435-00221+00419-08360-005281320008836+ 81CBOOVX OVX OOPC 20140122 003500000020-00015+00049-00001-00001+00024+00086-00025-00015+ 82CBOOVX OVX OOPC 20140122 003500000029+00134-00059-00023+00031+00174-00010+01133+005451040000325+ 81CBOOVX OVX OOPP 20140122 003500000019-00018+00113+00162+00158-00134-00235+00298+00304- 82CBOOVX OVX OOPP 20140122 003500000289-00348+00423+00456-00448-00260+00424-08812-005552820011196+ 81CBOOVX OVX OOPC 20140122 003750000016-00012+00039-00001+00001-00018+00069-00016-00010+ 82CBOOVX OVX OOPC 20140122 003750000021+00107-00041-00017+00023+00142-00007+00833+005702250000234+ 81CBOOVX OVX OOPP 20140122 003750000015-00014+00123+00163+00160-00141-00253+00307+00310- 82CBOOVX OVX OOPP 20140122 003750000298-00375+00442+00464-00457-00292+00427-09131-005778460013592+ 81CBOOVX OVX OOPC 20140122 004000000014-00009+00032-00001+00002-00013+00056-00012-00007+ 82CBOOVX OVX OOPC 20140122 004000000015+00087-00030-00012+00016+00117-00005+00633+005953110000171+ 81CBOOVX OVX OOPP 20140122 004000000012-00010+00132+00164+00161-00147-00269+00313+00314- 82CBOOVX OVX OOPP 20140122 004000000306-00399+00456+00470-00466-00320+00429-09390-005888110016004+ 81CBOBVZ VIX OOPC 20131120 001000000002+00002-00003-00007-00009+00005+00007-00009-00018+ 82CBOBVZ VIX OOPC 20131120 001000000015+00009-00011-00036+00028+00004-00026+00592+006835830000873+ 81CBOBVZ VIX OOPP 20131120 001000000002-00002+00003+00007+00009-00005-00007+00009+00018- 82CBOBVZ VIX OOPP 20131120 001000000015-00009+00011+00036-00028-00004+00026-00592-006835830000126+ 81CBOBVZ VIX OOPC 20131120 001100000002+00002-00005-00009-00010+00008+00010-00014-00027+ 82CBOBVZ VIX OOPC 20131120 001100000019+00014-00017-00052+00053+00006-00024+00807+006835830000785+ 81CBOBVZ VIX OOPP 20131120 001100000002-00002+00005+00009+00010-00008-00010+00014+00027- 82CBOBVZ VIX OOPP 20131120 001100000019-00014+00017+00052-00053-00006+00024-00807-006835830000215+ 81CBOBVZ VIX OOPC 20131120 001200000001+00001-00007-00011-00018+00010+00013-00018-00041+ 82CBOBVZ VIX OOPC 20131120 001200000042+00019-00023-00051+00053+00009-00021+00939+006835830000684+ 81CBOBVZ VIX OOPP 20131120 001200000001-00001+00007+00011+00018-00010-00013+00018+00041- 82CBOBVZ VIX OOPP 20131120 001200000042-00019+00023+00051-00053-00009+00021-00939-006835830000315+ 81CBOBVZ VIX OOPC 20131120 001300000006+00002-00010-00012-00029+00030+00017-00021-00038+ 82CBOBVZ VIX OOPC 20131120 001300000040+00024-00028-00045+00048+00013-00017+03721+006835830000566+ 81CBOBVZ VIX OOPP 20131120 001300000006-00002+00010+00012+00029-00030-00017+00021+00038- 82CBOBVZ VIX OOPP 20131120 001300000040-00024+00028+00045-00048-00013+00017-03721-006835830000434+ 81CBOBVZ VIX OOPC 20131120 001400000001-00000+00022-00031-00008+00010+00038-00040-00015+ 82CBOBVZ VIX OOPC 20131120 001400000018+00045-00049-00021+00023+00021-00008+00904+006835830000279+ 81CBOBVZ VIX OOPP 20131120 001400000001+00000-00022+00031+00008-00010-00038+00040+00015- 82CBOBVZ VIX OOPP 20131120 001400000018-00045+00049+00021-00023-00021+00008-00904-006835830000721+ 81CBOBVZ VIX OOPC 20131120 001500000001-00001+00009-00008-00006+00009+00030-00038-00012+ 82CBOBVZ VIX OOPC 20131120 001500000014+00045-00047-00016+00018+00022-00006+00783+006835830000202+ 81CBOBVZ VIX OOPP 20131120 001500000001+00001-00009+00008+00006-00009-00030+00038+00012- 82CBOBVZ VIX OOPP 20131120 001500000014-00045+00047+00016-00018-00022+00006-00783-006835830000798+ 81CBOBVZ VIX OOPC 20131120 001600000001-00001+00008-00006-00004+00007+00016-00014-00009+ 82CBOBVZ VIX OOPC 20131120 001600000011+00035-00044-00012+00013+00023-00004+00637+006835830000142+ 81CBOBVZ VIX OOPP 20131120 001600000001+00001-00008+00006+00004-00007-00016+00014+00009- 82CBOBVZ VIX OOPP 20131120 001600000011-00035+00044+00012-00013-00023+00004-00637-006835830000858+ 81CBOBVZ VIX OOPC 20131120 001700000001-00001+00007-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20131120 001700000008+00021-00019-00008+00009+00023-00003+00493+006835830000097+ 81CBOBVZ VIX OOPP 20131120 001700000001+00001-00007+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20131120 001700000008-00021+00019+00008-00009-00023+00003-00493-006835830000903+ 81CBOBVZ VIX OOPC 20131120 001800000001-00001+00006-00003-00002+00004+00011-00009-00004+ 82CBOBVZ VIX OOPC 20131120 001800000005+00017-00015-00006+00006+00023-00002+00366+006835830000064+ 81CBOBVZ VIX OOPP 20131120 001800000001+00001-00006+00003+00002-00004-00011+00009+00004- 82CBOBVZ VIX OOPP 20131120 001800000005-00017+00015+00006-00006-00023+00002-00366-006835830000936+ 81CBOBVZ VIX OOPC 20131120 001900000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20131120 001900000004+00014-00012-00004+00004+00021-00001+00263+006835830000042+ 81CBOBVZ VIX OOPP 20131120 001900000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20131120 001900000004-00014+00012+00004-00004-00021+00001-00263-006835830000958+ 81CBOBVZ VIX OOPC 20131120 002000000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131120 002000000002+00011-00009-00002+00003+00020-00001+00184+006835830000027+ 81CBOBVZ VIX OOPP 20131120 002000000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131120 002000000002-00011+00009+00002-00003-00020+00001-00184-006835830000973+ 81CBOBVZ VIX OOPC 20131120 002100000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131120 002100000002+00009-00006-00002+00002+00019-00001+00126+006835830000017+ 81CBOBVZ VIX OOPP 20131120 002100000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131120 002100000002-00009+00006+00002-00002-00019+00001-00126-006835830000983+ 81CBOBVZ VIX OOPC 20131120 002200000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002200000001+00007-00004-00001+00001+00016-00000+00084+006835830000011+ 81CBOBVZ VIX OOPP 20131120 002200000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131120 002200000001-00007+00004+00001-00001-00016+00000-00084-006835830000989+ 81CBOBVZ VIX OOPC 20131120 002300000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002300000001+00005-00003-00001+00001+00009-00000+00055+006835830000007+ 81CBOBVZ VIX OOPP 20131120 002300000000+00000-00001+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20131120 002300000001-00005+00003+00001-00001-00009+00000-00055-006835830000993+ 81CBOBVZ VIX OOPC 20131120 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002400000000+00004-00002-00000+00000+00008-00000+00036+006835830000004+ 81CBOBVZ VIX OOPP 20131120 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 002400000000-00004+00002+00000-00000-00008+00000-00036-006835830000996+ 81CBOBVZ VIX OOPC 20131120 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002500000000+00003-00001-00000+00000+00006-00000+00023+006835830000003+ 81CBOBVZ VIX OOPP 20131120 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 002500000000-00003+00001+00000-00000-00006+00000-00023-006835830000997+ 81CBOBVZ VIX OOPC 20131120 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002600000000+00002-00001-00000+00000+00005-00000+00015+006835830000002+ 81CBOBVZ VIX OOPP 20131120 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002600000000-00002+00001+00000-00000-00005+00000-00015-006835830000998+ 81CBOBVZ VIX OOPC 20131120 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002700000000+00001-00001-00000+00000+00004-00000+00009+006835830000001+ 81CBOBVZ VIX OOPP 20131120 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002700000000-00001+00001+00000-00000-00004+00000-00009-006835830000999+ 81CBOBVZ VIX OOPC 20131120 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002800000000+00001-00000-00000+00000+00003-00000+00006+006835830000001+ 81CBOBVZ VIX OOPP 20131120 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002800000000-00001+00000+00000-00000-00003+00000-00006-006835830000999+ 81CBOBVZ VIX OOPC 20131120 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002900000000+00001-00000-00000+00000+00003-00000+00003+006835830000000+ 81CBOBVZ VIX OOPP 20131120 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002900000000-00001+00000+00000-00000-00003+00000-00003-006835830001000+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 003000000000+00001-00000-00000+00000+00002-00000+00002+006835830000000+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 003000000000-00001+00000+00000-00000-00002+00000-00002-006835830001000+ 81CBOBVZ VIX OOPC 20131218 001000000003+00003-00003-00009-00010+00004+00007-00013-00018+ 82CBOBVZ VIX OOPC 20131218 001000000014+00011-00016-00027+00025+00006-00023+00750+007672600000772+ 81CBOBVZ VIX OOPP 20131218 001000000003-00003+00003+00009+00010-00004-00007+00013+00018- 82CBOBVZ VIX OOPP 20131218 001000000014-00011+00016+00027-00025-00006+00023-00750-007672600000228+ 81CBOBVZ VIX OOPC 20131218 001100000002+00003-00004-00010-00010+00006+00010-00016-00019+ 82CBOBVZ VIX OOPC 20131218 001100000017+00015-00021-00028+00028+00009-00020+00901+007672600000668+ 81CBOBVZ VIX OOPP 20131218 001100000002-00003+00004+00010+00010-00006-00010+00016+00019- 82CBOBVZ VIX OOPP 20131218 001100000017-00015+00021+00028-00028-00009+00020-00901-007672600000332+ 81CBOBVZ VIX OOPC 20131218 001200000002+00002-00006-00011-00010+00008+00012-00018-00018+ 82CBOBVZ VIX OOPC 20131218 001200000018+00018-00024-00027+00029+00012-00017+00979+007672600000559+ 81CBOBVZ VIX OOPP 20131218 001200000002-00002+00006+00011+00010-00008-00012+00018+00018- 82CBOBVZ VIX OOPP 20131218 001200000018-00018+00024+00027-00029-00012+00017-00979-007672600000440+ 81CBOBVZ VIX OOPC 20131218 001300000001+00001-00007-00010-00009+00009+00014-00018-00016+ 82CBOBVZ VIX OOPC 20131218 001300000018+00020-00026-00024+00027+00014-00014+00984+007672600000455+ 81CBOBVZ VIX OOPP 20131218 001300000001-00001+00007+00010+00009-00009-00014+00018+00016- 82CBOBVZ VIX OOPP 20131218 001300000018-00020+00026+00024-00027-00014+00014-00984-007672600000544+ 81CBOBVZ VIX OOPC 20131218 001400000000-00000+00007-00009-00007+00009+00015-00017-00014+ 82CBOBVZ VIX OOPC 20131218 001400000017+00021-00025-00020+00024+00016-00011+00930+007672600000361+ 81CBOBVZ VIX OOPP 20131218 001400000000+00000-00007+00009+00007-00009-00015+00017+00014- 82CBOBVZ VIX OOPP 20131218 001400000017-00021+00025+00020-00024-00016+00011-00930-007672600000638+ 81CBOBVZ VIX OOPC 20131218 001500000001-00001+00008-00007-00006+00009+00014-00015-00012+ 82CBOBVZ VIX OOPC 20131218 001500000015+00021-00024-00017+00020+00016-00008+00837+007672600000281+ 81CBOBVZ VIX OOPP 20131218 001500000001+00001-00008+00007+00006-00009-00014+00015+00012- 82CBOBVZ VIX OOPP 20131218 001500000015-00021+00024+00017-00020-00016+00008-00837-007672600000719+ 81CBOBVZ VIX OOPC 20131218 001600000001-00002+00007-00006-00004+00008+00014-00013-00009+ 82CBOBVZ VIX OOPC 20131218 001600000013+00020-00021-00013+00016+00017-00006+00724+007672600000214+ 81CBOBVZ VIX OOPP 20131218 001600000001+00002-00007+00006+00004-00008-00014+00013+00009- 82CBOBVZ VIX OOPP 20131218 001600000013-00020+00021+00013-00016-00017+00006-00724-007672600000785+ 81CBOBVZ VIX OOPC 20131218 001700000001-00002+00007-00004-00003+00007+00013-00011-00007+ 82CBOBVZ VIX OOPC 20131218 001700000010+00019-00018-00010+00013+00016-00005+00607+007672600000161+ 81CBOBVZ VIX OOPP 20131218 001700000001+00002-00007+00004+00003-00007-00013+00011+00007- 82CBOBVZ VIX OOPP 20131218 001700000010-00019+00018+00010-00013-00016+00005-00607-007672600000838+ 81CBOBVZ VIX OOPC 20131218 001800000002-00002+00006-00003-00002+00006+00011-00009-00006+ 82CBOBVZ VIX OOPC 20131218 001800000008+00017-00015-00008+00010+00015-00004+00496+007672600000120+ 81CBOBVZ VIX OOPP 20131218 001800000002+00002-00006+00003+00002-00006-00011+00009+00006- 82CBOBVZ VIX OOPP 20131218 001800000008-00017+00015+00008-00010-00015+00004-00496-007672600000880+ 81CBOBVZ VIX OOPC 20131218 001900000002-00002+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20131218 001900000006+00015-00012-00006+00008+00014-00003+00396+007672600000088+ 81CBOBVZ VIX OOPP 20131218 001900000002+00002-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20131218 001900000006-00015+00012+00006-00008-00014+00003-00396-007672600000912+ 81CBOBVZ VIX OOPC 20131218 002000000001-00002+00005-00001-00001+00004+00008-00005-00003+ 82CBOBVZ VIX OOPC 20131218 002000000005+00013-00009-00004+00006+00013-00002+00311+007672600000064+ 81CBOBVZ VIX OOPP 20131218 002000000001+00002-00005+00001+00001-00004-00008+00005+00003- 82CBOBVZ VIX OOPP 20131218 002000000005-00013+00009+00004-00006-00013+00002-00311-007672600000935+ 81CBOBVZ VIX OOPC 20131218 002100000001-00001+00004-00001-00001+00003+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131218 002100000004+00011-00007-00003+00004+00012-00001+00241+007672600000046+ 81CBOBVZ VIX OOPP 20131218 002100000001+00001-00004+00001+00001-00003-00007+00004+00002- 82CBOBVZ VIX OOPP 20131218 002100000004-00011+00007+00003-00004-00012+00001-00241-007672600000953+ 81CBOBVZ VIX OOPC 20131218 002200000001-00001+00003-00001-00000+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002200000003+00009-00006-00002+00003+00010-00001+00185+007672600000033+ 81CBOBVZ VIX OOPP 20131218 002200000001+00001-00003+00001+00000-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131218 002200000003-00009+00006+00002-00003-00010+00001-00185-007672600000966+ 81CBOBVZ VIX OOPC 20131218 002300000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002300000002+00007-00004-00002+00002+00009-00001+00140+007672600000024+ 81CBOBVZ VIX OOPP 20131218 002300000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20131218 002300000002-00007+00004+00002-00002-00009+00001-00140-007672600000976+ 81CBOBVZ VIX OOPC 20131218 002400000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002400000001+00006-00003-00001+00002+00008-00001+00105+007672600000017+ 81CBOBVZ VIX OOPP 20131218 002400000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20131218 002400000001-00006+00003+00001-00002-00008+00001-00105-007672600000983+ 81CBOBVZ VIX OOPC 20131218 002500000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002500000001+00005-00002-00001+00001+00007-00000+00078+007672600000012+ 81CBOBVZ VIX OOPP 20131218 002500000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 002500000001-00005+00002+00001-00001-00007+00000-00078-007672600000987+ 81CBOBVZ VIX OOPC 20131218 002600000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002600000001+00004-00002-00001+00001+00006-00000+00058+007672600000009+ 81CBOBVZ VIX OOPP 20131218 002600000001+00000-00001+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20131218 002600000001-00004+00002+00001-00001-00006+00000-00058-007672600000991+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002700000001+00003-00001-00000+00001+00005-00000+00043+007672600000006+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20131218 002700000001-00003+00001+00000-00001-00005+00000-00043-007672600000993+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00003-00001-00000+00000+00004-00000+00031+007672600000004+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00003+00001+00000-00000-00004+00000-00031-007672600000995+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00002-00001-00000+00000+00003-00000+00023+007672600000003+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00002+00001+00000-00000-00003+00000-00023-007672600000997+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00002-00000-00000+00000+00003-00000+00017+007672600000002+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00002+00000+00000-00000-00003+00000-00017-007672600000997+ 81CBOBVZ VIX OOPC 20140122 001000000003+00003-00002-00008-00008+00003+00007-00013-00015+ 82CBOBVZ VIX OOPC 20140122 001000000011+00011-00017-00021+00019+00008-00019+00648+008415110000668+ 81CBOBVZ VIX OOPP 20140122 001000000003-00003+00002+00008+00008-00003-00007+00013+00015- 82CBOBVZ VIX OOPP 20140122 001000000011-00011+00017+00021-00019-00008+00019-00648-008415110000331+ 81CBOBVZ VIX OOPC 20140122 001100000002+00002-00003-00009-00008+00005+00008-00014-00014+ 82CBOBVZ VIX OOPC 20140122 001100000012+00012-00019-00021+00020+00010-00017+00697+008415110000583+ 81CBOBVZ VIX OOPP 20140122 001100000002-00002+00003+00009+00008-00005-00008+00014+00014- 82CBOBVZ VIX OOPP 20140122 001100000012-00012+00019+00021-00020-00010+00017-00697-008415110000416+ 81CBOBVZ VIX OOPC 20140122 001200000001+00002-00004-00008-00007+00005+00009-00014-00013+ 82CBOBVZ VIX OOPC 20140122 001200000013+00014-00019-00020+00020+00011-00015+00713+008415110000502+ 81CBOBVZ VIX OOPP 20140122 001200000001-00002+00004+00008+00007-00005-00009+00014+00013- 82CBOBVZ VIX OOPP 20140122 001200000013-00014+00019+00020-00020-00011+00015-00713-008415110000497+ 81CBOBVZ VIX OOPC 20140122 001300000001+00001-00005-00007-00006+00006+00010-00014-00012+ 82CBOBVZ VIX OOPC 20140122 001300000013+00015-00019-00018+00019+00012-00013+00701+008415110000427+ 81CBOBVZ VIX OOPP 20140122 001300000001-00001+00005+00007+00006-00006-00010+00014+00012- 82CBOBVZ VIX OOPP 20140122 001300000013-00015+00019+00018-00019-00012+00013-00701-008415110000572+ 81CBOBVZ VIX OOPC 20140122 001400000000+00000-00005-00007-00006+00006+00010-00013-00011+ 82CBOBVZ VIX OOPC 20140122 001400000012+00015-00018-00016+00018+00012-00011+00669+008415110000360+ 81CBOBVZ VIX OOPP 20140122 001400000000-00000+00005+00007+00006-00006-00010+00013+00011- 82CBOBVZ VIX OOPP 20140122 001400000012-00015+00018+00016-00018-00012+00011-00669-008415110000639+ 81CBOBVZ VIX OOPC 20140122 001500000000-00000+00005-00006-00005+00006+00010-00011-00010+ 82CBOBVZ VIX OOPC 20140122 001500000012+00015-00017-00014+00017+00012-00009+00623+008415110000302+ 81CBOBVZ VIX OOPP 20140122 001500000000+00000-00005+00006+00005-00006-00010+00011+00010- 82CBOBVZ VIX OOPP 20140122 001500000012-00015+00017+00014-00017-00012+00009-00623-008415110000698+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00005-00005-00004+00006+00010-00010-00008+ 82CBOBVZ VIX OOPC 20140122 001600000011+00015-00016-00012+00015+00012-00007+00569+008415110000251+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00005+00005+00004-00006-00010+00010+00008- 82CBOBVZ VIX OOPP 20140122 001600000011-00015+00016+00012-00015-00012+00007-00569-008415110000748+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00005-00004-00003+00006+00009-00009-00007+ 82CBOBVZ VIX OOPC 20140122 001700000010+00014-00014-00010+00013+00012-00006+00512+008415110000208+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00005+00004+00003-00006-00009+00009+00007- 82CBOBVZ VIX OOPP 20140122 001700000010-00014+00014+00010-00013-00012+00006-00512-008415110000792+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140122 001800000009+00013-00012-00009+00011+00012-00005+00454+008415110000171+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140122 001800000009-00013+00012+00009-00011-00012+00005-00454-008415110000828+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00005-00002-00002+00005+00008-00006-00005+ 82CBOBVZ VIX OOPC 20140122 001900000008+00012-00011-00007+00010+00011-00004+00399+008415110000141+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00005+00002+00002-00005-00008+00006+00005- 82CBOBVZ VIX OOPP 20140122 001900000008-00012+00011+00007-00010-00011+00004-00399-008415110000858+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00004-00002-00002+00004+00008-00005-00004+ 82CBOBVZ VIX OOPC 20140122 002000000007+00011-00009-00006+00008+00010-00003+00348+008415110000116+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00004+00002+00002-00004-00008+00005+00004- 82CBOBVZ VIX OOPP 20140122 002000000007-00011+00009+00006-00008-00010+00003-00348-008415110000884+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00001-00001+00004+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002100000006+00010-00008-00005+00007+00010-00003+00301+008415110000095+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00001+00001-00004-00007+00005+00003- 82CBOBVZ VIX OOPP 20140122 002100000006-00010+00008+00005-00007-00010+00003-00301-008415110000905+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00004-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140122 002200000005+00009-00007-00004+00006+00009-00002+00260+008415110000078+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00004+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140122 002200000005-00009+00007+00004-00006-00009+00002-00260-008415110000922+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002300000004+00008-00006-00004+00005+00008-00002+00222+008415110000064+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140122 002300000004-00008+00006+00004-00005-00008+00002-00222-008415110000936+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002400000003+00008-00005-00003+00004+00007-00002+00190+008415110000052+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140122 002400000003-00008+00005+00003-00004-00007+00002-00190-008415110000947+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002500000003+00007-00004-00002+00003+00007-00001+00162+008415110000043+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140122 002500000003-00007+00004+00002-00003-00007+00001-00162-008415110000957+ 81CBOBVZ VIX OOPC 20140122 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002600000002+00006-00003-00002+00003+00006-00001+00137+008415110000035+ 81CBOBVZ VIX OOPP 20140122 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002600000002-00006+00003+00002-00003-00006+00001-00137-008415110000965+ 81CBOBVZ VIX OOPC 20140122 002700000001-00001+00002-00000-00000+00002+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000002+00005-00003-00002+00002+00005-00001+00116+008415110000029+ 81CBOBVZ VIX OOPP 20140122 002700000001+00001-00002+00000+00000-00002-00004+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000002-00005+00003+00002-00002-00005+00001-00116-008415110000971+ 81CBOBVZ VIX OOPC 20140122 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000002+00005-00002-00001+00002+00005-00001+00098+008415110000023+ 81CBOBVZ VIX OOPP 20140122 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000002-00005+00002+00001-00002-00005+00001-00098-008415110000976+ 81CBOBVZ VIX OOPC 20140122 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002900000001+00004-00002-00001+00002+00004-00001+00083+008415110000019+ 81CBOBVZ VIX OOPP 20140122 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002900000001-00004+00002+00001-00002-00004+00001-00083-008415110000980+ 81CBOBVZ VIX OOPC 20140122 003000000001-00001+00001-00000+00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 003000000001+00004-00002-00001+00001+00004-00000+00070+008415110000016+ 81CBOBVZ VIX OOPP 20140122 003000000001+00001-00001+00000-00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 003000000001-00004+00002+00001-00001-00004+00000-00070-008415110000984+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00100-00100-00100+00100+00200-00200-00198+ 82CBOVIX VIX OOPC 20131120 001000000200+00300-00300-00293+00299+00270-00138+09999+003433960004600+ 81CBOVIX VIX OOPP 20131120 001000000000-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20131120 001000000001-00000+00000+00017-00006-00000+00132-00029-004925760000002+ 81CBOVIX VIX OOPC 20131120 001100000001-00000+00100-00100-00096+00100+00200-00200-00186+ 82CBOVIX VIX OOPC 20131120 001100000196+00300-00300-00264+00281+00270-00108+09937+004052510003603+ 81CBOVIX VIX OOPP 20131120 001100000002-00001+00000+00001+00007-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20131120 001100000008-00001+00001+00046-00028-00000+00162-00189-004925760000015+ 81CBOVIX VIX OOPC 20131120 001200000005-00003+00098-00095-00082+00096+00196-00194-00155+ 82CBOVIX VIX OOPC 20131120 001200000175+00295-00294-00210+00230+00268-00080+09350+004731160002659+ 81CBOVIX VIX OOPP 20131120 001200000005-00004+00002+00006+00019-00005-00005+00007+00046- 82CBOVIX VIX OOPP 20131120 001200000027-00006+00007+00091-00072-00002+00190-00720-004925760000069+ 81CBOVIX VIX OOPC 20131120 001300000009-00008+00092-00079-00061+00083+00182-00174-00116+ 82CBOVIX VIX OOPC 20131120 001300000138+00276-00272-00154+00170+00261-00057+07944+005450600001885+ 81CBOVIX VIX OOPP 20131120 001300000009-00008+00007+00018+00037-00015-00015+00021+00082- 82CBOVIX VIX OOPP 20131120 001300000061-00019+00022+00146-00131-00007+00215-01857-004925760000224+ 81CBOVIX VIX OOPC 20131120 001400000012-00011+00081-00060-00043+00066+00160-00143-00084+ 82CBOVIX VIX OOPC 20131120 001400000103+00246-00234-00110+00122+00248-00040+06277+006193300001335+ 81CBOVIX VIX OOPP 20131120 001400000012-00012+00019+00040+00057-00034-00040+00055+00117- 82CBOVIX VIX OOPP 20131120 001400000098-00052+00063+00192-00180-00021+00231-03692-005890940000690+ 81CBOVIX VIX OOPC 20131120 001500000012-00013+00068-00042-00031+00053+00134-00111-00062+ 82CBOVIX VIX OOPC 20131120 001500000078+00210-00190-00081+00091+00229-00030+04858+006943490000988+ 81CBOVIX VIX OOPP 20131120 001500000012-00013+00032+00058+00069-00047-00066+00089+00139- 82CBOVIX VIX OOPP 20131120 001500000123-00090+00109+00220-00210-00041+00241-05158-006822910001368+ 81CBOVIX VIX OOPC 20131120 001600000012-00012+00057-00030-00023+00042+00113-00085-00047+ 82CBOVIX VIX OOPC 20131120 001600000060+00178-00152-00062+00070+00207-00023+03803+007687170000760+ 81CBOVIX VIX OOPP 20131120 001600000012-00012+00043+00070+00077-00058-00087+00115+00153- 82CBOVIX VIX OOPP 20131120 001600000139-00122+00148+00238-00230-00063+00247-06193-007699380002162+ 81CBOVIX VIX OOPC 20131120 001700000011-00010+00049-00023-00017+00033+00096-00067-00036+ 82CBOVIX VIX OOPC 20131120 001700000048+00152-00123-00049+00055+00186-00018+03050+008412120000604+ 81CBOVIX VIX OOPP 20131120 001700000011-00011+00051+00077+00083-00066-00104+00132+00163- 82CBOVIX VIX OOPP 20131120 001700000151-00148+00177+00251-00244-00084+00251-06920-008503850003017+ 81CBOVIX VIX OOPC 20131120 001800000010-00010+00042-00017-00013+00028+00082-00054-00030+ 82CBOVIX VIX OOPC 20131120 001800000040+00130-00100-00040+00046+00165-00015+02512+009107920000505+ 81CBOVIX VIX OOPP 20131120 001800000010-00010+00058+00083+00086-00071-00118+00146+00169- 82CBOVIX VIX OOPP 20131120 001800000159-00169+00199+00259-00252-00105+00254-07449-009225580003922+ 81CBOVIX VIX OOPC 20131120 001900000009-00009+00036-00014-00011+00024+00071-00044-00025+ 82CBOVIX VIX OOPC 20131120 001900000034+00113-00083-00034+00039+00147-00013+02117+009765870000432+ 81CBOVIX VIX OOPP 20131120 001900000009-00009+00063+00086+00089-00075-00129+00155+00175- 82CBOVIX VIX OOPP 20131120 001900000165-00186+00216+00265-00260-00123+00257-07852-009859590004842+ 81CBOVIX VIX OOPC 20131120 002000000009-00008+00032-00011-00009+00021+00062-00037-00021+ 82CBOVIX VIX OOPC 20131120 002000000029+00099-00070-00029+00034+00132-00011+01818+010379090000377+ 81CBOVIX VIX OOPP 20131120 002000000008-00008+00068+00089+00091-00079-00138+00163+00179- 82CBOVIX VIX OOPP 20131120 002000000170-00201+00230+00271-00266-00138+00259-08173-010406680005779+ 81CBOVIX VIX OOPC 20131120 002100000009-00007+00029-00010-00007+00018+00056-00032-00018+ 82CBOVIX VIX OOPC 20131120 002100000025+00089-00061-00025+00029+00118-00010+01583+010942450000326+ 81CBOVIX VIX OOPP 20131120 002100000008-00007+00071+00091+00093-00082-00145+00169+00182- 82CBOVIX VIX OOPP 20131120 002100000175-00212+00240+00275-00271-00152+00260-08436-010873420006720+ 81CBOVIX VIX OOPC 20131120 002200000007-00007+00026-00008-00006+00016+00049-00027-00016+ 82CBOVIX VIX OOPC 20131120 002200000023+00079-00052-00022+00026+00106-00009+01391+011452600000296+ 81CBOVIX VIX OOPP 20131120 002200000007-00007+00075+00093+00094-00084-00152+00174+00184- 82CBOVIX VIX OOPP 20131120 002200000178-00223+00249+00279-00275-00165+00262-08658-011272140007679+ 81CBOVIX VIX OOPC 20131120 002300000007-00006+00023-00007-00005+00014+00045-00024-00014+ 82CBOVIX VIX OOPC 20131120 002300000020+00071-00046-00019+00023+00096-00008+01229+011907970000262+ 81CBOVIX VIX OOPP 20131120 002300000007-00006+00078+00094+00095-00087-00157+00178+00187- 82CBOVIX VIX OOPP 20131120 002300000182-00232+00256+00282-00279-00175+00263-08843-011620950008634+ 81CBOVIX VIX OOPC 20131120 002400000007-00005+00022-00006-00004+00012+00041-00021-00011+ 82CBOVIX VIX OOPC 20131120 002400000017+00064-00041-00017+00020+00087-00007+01090+012308740000226+ 81CBOVIX VIX OOPP 20131120 002400000006-00005+00080+00095+00096-00088-00162+00181+00189- 82CBOVIX VIX OOPP 20131120 002400000184-00239+00262+00285-00282-00185+00264-08997-011943720009602+ 81CBOVIX VIX OOPC 20131120 002500000006-00005+00019-00005-00004+00011+00036-00018-00011+ 82CBOVIX VIX OOPC 20131120 002500000016+00058-00035-00015+00018+00079-00006+00967+012656900000207+ 81CBOVIX VIX OOPP 20131120 002500000005-00005+00083+00096+00096-00089-00166+00184+00190- 82CBOVIX VIX OOPP 20131120 002500000186-00246+00268+00286-00284-00193+00264-09119-012270090010580+ 81CBOVIX VIX OOPC 20131120 002600000005-00004+00017-00004-00003+00010+00033-00016-00009+ 82CBOVIX VIX OOPC 20131120 002600000014+00052-00031-00013+00016+00072-00006+00857+012956180000184+ 81CBOVIX VIX OOPP 20131120 002600000005-00004+00084+00097+00097-00090-00169+00186+00191- 82CBOVIX VIX OOPP 20131120 002600000187-00251+00271+00288-00285-00200+00265-09209-012635480011561+ 81CBOVIX VIX OOPC 20131120 002700000005-00004+00016-00004-00002+00009+00030-00014-00008+ 82CBOVIX VIX OOPC 20131120 002700000012+00047-00028-00011+00014+00065-00005+00758+013212110000158+ 81CBOVIX VIX OOPP 20131120 002700000005-00004+00085+00097+00098-00091-00171+00187+00192- 82CBOVIX VIX OOPP 20131120 002700000188-00254+00273+00289-00287-00206+00265-09266-013081070012548+ 81CBOVIX VIX OOPC 20131120 002800000005-00003+00015-00003-00002+00007+00027-00012-00007+ 82CBOVIX VIX OOPC 20131120 002800000010+00043-00025-00010+00012+00059-00004+00670+013431960000136+ 81CBOVIX VIX OOPP 20131120 002800000005-00003+00085+00096+00098-00092-00172+00187+00193- 82CBOVIX VIX OOPP 20131120 002800000189-00256+00274+00289-00287-00209+00266-09288-013653800013545+ 81CBOVIX VIX OOPC 20131120 002900000004-00003+00013-00003-00002+00007+00024-00011-00006+ 82CBOVIX VIX OOPC 20131120 002900000009+00038-00021-00009+00011+00054-00004+00592+013624820000123+ 81CBOVIX VIX OOPP 20131120 002900000004-00003+00087+00098+00098-00093-00176+00190+00194- 82CBOVIX VIX OOPP 20131120 002900000190-00262+00279+00291-00289-00216+00266-09402-013653800014523+ 81CBOVIX VIX OOPC 20131120 003000000004-00003+00011-00002-00002+00006+00021-00009-00005+ 82CBOVIX VIX OOPC 20131120 003000000008+00034-00019-00008+00010+00049-00003+00524+013801510000109+ 81CBOVIX VIX OOPP 20131120 003000000003-00003+00089+00098+00098-00094-00180+00192+00195- 82CBOVIX VIX OOPP 20131120 003000000192-00267+00282+00292-00291-00222+00267-09498-013653800015501+ 81CBOVIX VIX OOPC 20131120 003250000004-00002+00010-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20131120 003250000006+00027-00014-00005+00007+00039-00002+00398+014259660000077+ 81CBOVIX VIX OOPP 20131120 003250000003-00002+00093+00099+00099-00096-00186+00195+00197- 82CBOVIX VIX OOPP 20131120 003250000195-00277+00289+00295-00294-00234+00268-09677-013653800017959+ 81CBOVIX VIX OOPC 20131120 003500000003-00002+00008-00001-00001+00004+00015-00006-00003+ 82CBOVIX VIX OOPC 20131120 003500000005+00023-00012-00005+00006+00033-00002+00339+014946000000069+ 81CBOVIX VIX OOPP 20131120 003500000002-00001+00095+00099+00100-00098-00190+00197+00198- 82CBOVIX VIX OOPP 20131120 003500000197-00284+00293+00297-00297-00244+00269-09792-013653800020432+ 81CBOVIX VIX OOPC 20131120 003750000002-00001+00006-00001-00000+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20131120 003750000003+00017-00008-00003+00004+00026-00001+00234+014946000000043+ 81CBOVIX VIX OOPP 20131120 003750000001-00001+00097+00100+00100-00098-00193+00198+00199- 82CBOVIX VIX OOPP 20131120 003750000198-00289+00296+00298-00298-00251+00269-09865-013653800022921+ 81CBOVIX VIX OOPC 20131120 004000000002-00001+00004-00001-00000+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20131120 004000000002+00013-00006-00002+00003+00020-00001+00162+014946000000030+ 81CBOVIX VIX OOPP 20131120 004000000001-00001+00098+00100+00100-00099-00195+00199+00199- 82CBOVIX VIX OOPP 20131120 004000000199-00292+00297+00299-00298-00256+00269-09913-013653800025411+ 81CBOVIX VIX OOPC 20131120 004250000001-00000+00003-00001-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20131120 004250000001+00010-00004-00001+00002+00015-00001+00113+014946000000018+ 81CBOVIX VIX OOPP 20131120 004250000000-00001+00099+00100+00100-00099-00197+00200+00199- 82CBOVIX VIX OOPP 20131120 004250000199-00295+00298+00299-00299-00260+00270-09943-013653800027907+ 81CBOVIX VIX OOPC 20131120 004500000001-00000+00002-00000-00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20131120 004500000001+00007-00003-00001+00001+00012-00000+00079+014946000000013+ 81CBOVIX VIX OOPP 20131120 004500000000-00001+00099+00100+00100-00099-00198+00200+00199- 82CBOVIX VIX OOPP 20131120 004500000199-00296+00299+00299-00299-00262+00270-09963-013653800030403+ 81CBOVIX VIX OOPC 20131120 004750000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20131120 004750000001+00005-00002-00001+00001+00009-00000+00055+014946000000008+ 81CBOVIX VIX OOPP 20131120 004750000000+00001+00100+00100+00100-00099-00199+00200+00199- 82CBOVIX VIX OOPP 20131120 004750000199-00298+00300+00299-00299-00265+00270-09975-013653800032902+ 81CBOVIX VIX OOPC 20131120 005000000001-00000+00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131120 005000000000+00004-00001-00000+00001+00007-00000+00039+014946000000006+ 81CBOVIX VIX OOPP 20131120 005000000000+00001+00100+00101+00099-00099-00199+00200+00199- 82CBOVIX VIX OOPP 20131120 005000000199-00299+00300+00299-00299-00266+00270-09984-013653800035401+ 81CBOVIX VIX OOPC 20131120 005500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 005500000000+00002-00001-00000+00000+00004-00000+00019+014946000000002+ 81CBOVIX VIX OOPP 20131120 005500000001+00001+00100+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20131120 005500000199-00300+00300+00299-00299-00268+00270-09992-013653800040400+ 81CBOVIX VIX OOPC 20131120 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000000+00001-00000-00000+00000+00002-00000+00010+014946000000001+ 81CBOVIX VIX OOPP 20131120 006000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131120 006000000199-00300+00301+00299-00299-00269+00270-09996-013653800045400+ 81CBOVIX VIX OOPC 20131120 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 006500000000+00001-00000-00000+00000+00001-00000+00005+014946000000001+ 81CBOVIX VIX OOPP 20131120 006500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131120 006500000199-00301+00301+00299-00299-00270+00270-09998-013653800050400+ 81CBOVIX VIX OOPC 20131120 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 007000000000+00000-00000-00000+00000+00001-00000+00002+014946000000000+ 81CBOVIX VIX OOPP 20131120 007000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131120 007000000199-00301+00301+00299-00299-00270+00270-09999-013653800055400+ 81CBOVIX VIX OOPC 20131218 001000000001-00000-00087-00087-00085+00086+00174-00174-00169+ 82CBOVIX VIX OOPC 20131218 001000000173+00260-00260-00252+00259+00234-00164+09981+003885510005501+ 81CBOVIX VIX OOPP 20131218 001000000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20131218 001000000001-00001+00001+00016-00004-00000+00071-00109-005020030000012+ 81CBOVIX VIX OOPC 20131218 001100000003-00000+00088-00086-00081+00086+00174-00173-00161+ 82CBOVIX VIX OOPC 20131218 001100000172+00260-00260-00237+00253+00234-00135+09890+003885510004508+ 81CBOVIX VIX OOPP 20131218 001100000004-00003+00001-00004+00010-00000+00001+00004+00020- 82CBOVIX VIX OOPP 20131218 001100000005-00003+00004+00035-00014-00001+00098-00347-005020030000045+ 81CBOVIX VIX OOPC 20131218 001200000006-00002+00088-00083-00073+00086+00172-00170-00146+ 82CBOVIX VIX OOPC 20131218 001200000166+00258-00256-00210+00237+00233-00106+09583+003885510003541+ 81CBOVIX VIX OOPP 20131218 001200000008-00006+00000-00010+00019-00000-00005+00012+00037- 82CBOVIX VIX OOPP 20131218 001200000013-00008+00012+00061-00034-00004+00125-00836-005020030000131+ 81CBOVIX VIX OOPC 20131218 001300000011-00010+00086-00070-00057+00083+00164-00153-00117+ 82CBOVIX VIX OOPC 20131218 001300000147+00245-00238-00168+00199+00227-00082+08535+004604870002736+ 81CBOVIX VIX OOPP 20131218 001300000012-00011+00002+00020+00031-00004-00011+00024+00058- 82CBOVIX VIX OOPP 20131218 001300000028-00018+00027+00094-00063-00009+00150-01633-005020030000296+ 81CBOVIX VIX OOPC 20131218 001400000016-00015+00081-00054-00042+00075+00151-00128-00091+ 82CBOVIX VIX OOPC 20131218 001400000124+00226-00208-00132+00161+00216-00064+07228+005268640002125+ 81CBOVIX VIX OOPP 20131218 001400000015-00016+00007+00035+00045-00011-00024+00048+00082- 82CBOVIX VIX OOPP 20131218 001400000049-00037+00056+00127-00098-00020+00169-02827-005509650000678+ 81CBOVIX VIX OOPC 20131218 001500000018-00018+00073-00038-00031+00066+00135-00103-00072+ 82CBOVIX VIX OOPC 20131218 001500000104+00202-00174-00104+00131+00200-00051+06019+005880120001693+ 81CBOVIX VIX OOPP 20131218 001500000017-00019+00014+00049+00055-00020-00039+00071+00101- 82CBOVIX VIX OOPP 20131218 001500000069-00059+00088+00154-00128-00035+00182-03981-005985550001218+ 81CBOVIX VIX OOPC 20131218 001600000018-00019+00066-00028-00023+00057+00120-00082-00057+ 82CBOVIX VIX OOPC 20131218 001600000087+00179-00144-00084+00108+00183-00041+05024+006442480001378+ 81CBOVIX VIX OOPP 20131218 001600000018-00019+00021+00059+00063-00029-00054+00092+00116- 82CBOVIX VIX OOPP 20131218 001600000086-00081+00117+00175-00152-00052+00193-04975-006446910001879+ 81CBOVIX VIX OOPC 20131218 001700000019-00018+00060-00021-00017+00049+00107-00067-00046+ 82CBOVIX VIX OOPC 20131218 001700000073+00160-00120-00068+00090+00165-00034+04234+006958840001139+ 81CBOVIX VIX OOPP 20131218 001700000018-00018+00027+00066+00070-00038-00067+00107+00128- 82CBOVIX VIX OOPP 20131218 001700000101-00101+00141+00192-00171-00069+00200-05783-006892990002623+ 81CBOVIX VIX OOPC 20131218 001800000018-00017+00054-00015-00013+00043+00095-00054-00038+ 82CBOVIX VIX OOPC 20131218 001800000062+00142-00100-00057+00076+00149-00029+03611+007432250000967+ 81CBOVIX VIX OOPP 20131218 001800000017-00017+00034+00072+00074-00044-00079+00120+00136- 82CBOVIX VIX OOPP 20131218 001800000111-00119+00161+00203-00185-00085+00206-06424-007323100003441+ 81CBOVIX VIX OOPC 20131218 001900000016-00016+00048-00011-00010+00038+00085-00045-00032+ 82CBOVIX VIX OOPC 20131218 001900000054+00127-00084-00049+00066+00135-00025+03115+007865620000834+ 81CBOVIX VIX OOPP 20131218 001900000016-00017+00039+00076+00076-00049-00089+00130+00142- 82CBOVIX VIX OOPP 20131218 001900000120-00134+00177+00212-00195-00100+00210-06931-007736600004306+ 81CBOVIX VIX OOPC 20131218 002000000016-00015+00044-00009-00008+00033+00077-00038-00027+ 82CBOVIX VIX OOPC 20131218 002000000047+00115-00072-00042+00057+00122-00022+02715+008261840000723+ 81CBOVIX VIX OOPP 20131218 002000000015-00015+00043+00079+00079-00054-00097+00137+00147- 82CBOVIX VIX OOPP 20131218 002000000127-00147+00189+00219-00204-00113+00213-07333-008132950005195+ 81CBOVIX VIX OOPC 20131218 002100000015-00013+00040-00007-00006+00029+00070-00032-00023+ 82CBOVIX VIX OOPC 20131218 002100000041+00104-00062-00036+00050+00110-00019+02386+008623670000633+ 81CBOVIX VIX OOPP 20131218 002100000014-00014+00047+00081+00080-00057-00105+00143+00151- 82CBOVIX VIX OOPP 20131218 002100000132-00158+00199+00224-00211-00124+00215-07655-008511630006112+ 81CBOVIX VIX OOPC 20131218 002200000014-00013+00036-00005-00005+00027+00063-00027-00020+ 82CBOVIX VIX OOPC 20131218 002200000037+00094-00053-00032+00045+00100-00017+02113+008953810000566+ 81CBOVIX VIX OOPP 20131218 002200000013-00013+00051+00083+00081-00060-00111+00147+00153- 82CBOVIX VIX OOPP 20131218 002200000136-00168+00208+00228-00215-00134+00217-07917-008872210007050+ 81CBOVIX VIX OOPC 20131218 002300000014-00011+00034-00005-00003+00023+00058-00024-00017+ 82CBOVIX VIX OOPC 20131218 002300000032+00086-00048-00027+00039+00091-00015+01882+009254860000495+ 81CBOVIX VIX OOPP 20131218 002300000013-00012+00053+00083+00083-00063-00116+00150+00156- 82CBOVIX VIX OOPP 20131218 002300000141-00175+00213+00233-00221-00143+00219-08132-009214320007985+ 81CBOVIX VIX OOPC 20131218 002400000013-00010+00031-00003-00002+00021+00053-00021-00015+ 82CBOVIX VIX OOPC 20131218 002400000029+00079-00042-00024+00035+00083-00013+01684+009529350000444+ 81CBOVIX VIX OOPP 20131218 002400000012-00011+00056+00084+00084-00065-00121+00153+00158- 82CBOVIX VIX OOPP 20131218 002400000143-00182+00219+00235-00224-00151+00221-08312-009537630008943+ 81CBOVIX VIX OOPC 20131218 002500000011-00010+00028-00002-00002+00020+00048-00018-00013+ 82CBOVIX VIX OOPC 20131218 002500000027+00072-00036-00022+00032+00076-00012+01514+009779720000403+ 81CBOVIX VIX OOPP 20131218 002500000011-00011+00059+00085+00084-00066-00125+00156+00159- 82CBOVIX VIX OOPP 20131218 002500000145-00188+00224+00237-00227-00157+00222-08464-009841890009910+ 81CBOVIX VIX OOPC 20131218 002600000011-00009+00026-00002-00002+00018+00045-00016-00012+ 82CBOVIX VIX OOPC 20131218 002600000024+00066-00032-00019+00029+00070-00011+01364+010008310000360+ 81CBOVIX VIX OOPP 20131218 002600000011-00010+00060+00085+00084-00068-00128+00158+00161- 82CBOVIX VIX OOPP 20131218 002600000148-00193+00227+00239-00230-00163+00223-08596-010126920010875+ 81CBOVIX VIX OOPC 20131218 002700000011-00007+00025-00002-00000+00015+00042-00015-00009+ 82CBOVIX VIX OOPC 20131218 002700000021+00062-00030-00016+00025+00065-00009+01233+010217410000314+ 81CBOVIX VIX OOPP 20131218 002700000011-00009+00061+00085+00085-00070-00131+00159+00163- 82CBOVIX VIX OOPP 20131218 002700000151-00197+00230+00242-00233-00168+00224-08711-010392590011837+ 81CBOVIX VIX OOPC 20131218 002800000010-00008+00023-00001-00000+00014+00038-00012-00009+ 82CBOVIX VIX OOPC 20131218 002800000019+00056-00026-00015+00023+00059-00009+01118+010409200000289+ 81CBOVIX VIX OOPP 20131218 002800000010-00008+00063+00085+00086-00071-00134+00160+00163- 82CBOVIX VIX OOPP 20131218 002800000152-00202+00233+00243-00235-00173+00224-08813-010638830012811+ 81CBOVIX VIX OOPC 20131218 002900000009-00007+00021-00001-00001+00013+00035-00011-00008+ 82CBOVIX VIX OOPC 20131218 002900000018+00052-00023-00014+00021+00055-00008+01015+010585780000265+ 81CBOVIX VIX OOPP 20131218 002900000009-00008+00065+00086+00085-00072-00137+00162+00164- 82CBOVIX VIX OOPP 20131218 002900000153-00206+00236+00244-00236-00178+00225-08904-010865630013792+ 81CBOVIX VIX OOPC 20131218 003000000009-00007+00019-00000-00000+00012+00032-00010-00007+ 82CBOVIX VIX OOPC 20131218 003000000016+00048-00021-00013+00019+00050-00007+00924+010749160000240+ 81CBOVIX VIX OOPP 20131218 003000000008-00008+00067+00087+00085-00072-00139+00163+00164- 82CBOVIX VIX OOPP 20131218 003000000154-00210+00238+00245-00238-00181+00226-08987-011073070014771+ 81CBOVIX VIX OOPC 20131218 003250000008-00005+00017-00001-00001-00009+00028-00008-00005+ 82CBOVIX VIX OOPC 20131218 003250000012+00040-00017-00009+00015+00042-00005+00736+011112400000183+ 81CBOVIX VIX OOPP 20131218 003250000008-00006+00069+00086+00087-00076-00144+00165+00167- 82CBOVIX VIX OOPP 20131218 003250000159-00217+00242+00249-00243-00190+00227-09168-011507830017212+ 81CBOVIX VIX OOPC 20131218 003500000006-00005+00014-00000+00001-00008+00023-00006-00004+ 82CBOVIX VIX OOPC 20131218 003500000010+00033-00013-00008+00012+00035-00004+00595+011432950000150+ 81CBOVIX VIX OOPP 20131218 003500000006-00006+00072+00087+00086-00077-00149+00168+00168- 82CBOVIX VIX OOPP 20131218 003500000161-00224+00246+00250-00245-00197+00228-09320-011826030019675+ 81CBOVIX VIX OOPC 20131218 003750000006-00003+00012-00000-00001-00006+00020-00005-00003+ 82CBOVIX VIX OOPC 20131218 003750000008+00029-00011-00006+00009+00029-00003+00490+011735450000117+ 81CBOVIX VIX OOPP 20131218 003750000005-00005+00075+00087+00087-00079-00153+00169+00169- 82CBOVIX VIX OOPP 20131218 003750000163-00230+00249+00252-00248-00203+00230-09453-012033670022135+ 81CBOVIX VIX OOPC 20131218 004000000005-00003+00010-00000+00001-00005+00017-00004-00002+ 82CBOVIX VIX OOPC 20131218 004000000007+00025-00009-00005+00008+00025-00003+00414+012041220000100+ 81CBOVIX VIX OOPP 20131218 004000000005-00004+00077+00087+00087-00080-00157+00170+00170- 82CBOVIX VIX OOPP 20131218 004000000165-00236+00252+00254-00251-00209+00231-09569-012139210024600+ 81CBOVIX VIX OOPC 20131218 004250000005-00003+00009-00000+00001-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20131218 004250000006+00022-00007-00004+00007+00022-00003+00360+012368310000089+ 81CBOVIX VIX OOPP 20131218 004250000003-00004+00079+00088+00087-00081-00160+00171+00171- 82CBOVIX VIX OOPP 20131218 004250000167-00241+00254+00255-00253-00213+00231-09670-012153510027074+ 81CBOVIX VIX OOPC 20131218 004500000004-00002+00008-00000+00001-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20131218 004500000005+00020-00007-00004+00006+00020-00002+00324+012731460000080+ 81CBOVIX VIX OOPP 20131218 004500000003-00003+00081+00088+00087-00083-00163+00172+00171- 82CBOVIX VIX OOPP 20131218 004500000169-00245+00256+00257-00255-00218+00232-09755-012089890029548+ 81CBOVIX VIX OOPC 20131218 004750000004-00002+00007-00000-00001-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20131218 004750000004+00016-00005-00002+00005+00016-00002+00254+012731460000058+ 81CBOVIX VIX OOPP 20131218 004750000002-00002+00083+00088+00086-00083-00166+00173+00172- 82CBOVIX VIX OOPP 20131218 004750000169-00249+00258+00257-00256-00222+00233-09825-011964070032033+ 81CBOVIX VIX OOPC 20131218 005000000003-00002+00006-00000+00001-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20131218 005000000003+00013-00004-00002+00004+00013-00001+00200+012731460000046+ 81CBOVIX VIX OOPP 20131218 005000000001-00002+00084+00088+00086-00084-00168+00173+00172- 82CBOVIX VIX OOPP 20131218 005000000170-00252+00259+00258-00257-00225+00233-09879-011794220034518+ 81CBOVIX VIX OOPC 20131218 005500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20131218 005500000002+00009-00002-00001+00002+00009-00001+00125+012731460000025+ 81CBOVIX VIX OOPP 20131218 005500000000+00002+00086+00088+00086-00085-00172+00174+00172- 82CBOVIX VIX OOPP 20131218 005500000171-00257+00260+00258-00258-00229+00233-09947-011407220039504+ 81CBOVIX VIX OOPC 20131218 006000000001-00001+00003-00000+00001-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131218 006000000001+00006-00001-00001+00001+00006-00000+00079+012731460000015+ 81CBOVIX VIX OOPP 20131218 006000000001+00002+00087+00088+00085-00085-00173+00175+00172- 82CBOVIX VIX OOPP 20131218 006000000171-00259+00261+00258-00258-00232+00233-09976-011122770044500+ 81CBOVIX VIX OOPC 20131218 006500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20131218 006500000001+00004-00001-00000+00001+00004-00000+00050+012731460000009+ 81CBOVIX VIX OOPP 20131218 006500000002+00002+00088+00089+00085-00085-00174+00175+00171- 82CBOVIX VIX OOPP 20131218 006500000171-00260+00262+00258-00258-00233+00233-09986-011173610049500+ 81CBOVIX VIX OOPC 20131218 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000000+00003-00001-00000+00000+00003-00000+00033+012731460000006+ 81CBOVIX VIX OOPP 20131218 007000000002+00002+00088+00089+00085-00084-00174+00175+00171- 82CBOVIX VIX OOPP 20131218 007000000171-00260+00262+00258-00258-00233+00233-09984-011831370054500+ 81CBOVIX VIX OOPC 20140122 001000000001-00001-00087-00087-00086+00086+00174-00174-00172+ 82CBOVIX VIX OOPC 20140122 001000000173+00261-00261-00257+00259+00234-00195+09998+002887160006650+ 81CBOVIX VIX OOPP 20140122 001000000002-00001+00001-00001+00004-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00001+00013-00002-00000+00046-00083-004434830000010+ 81CBOVIX VIX OOPC 20140122 001100000003-00000-00088-00087-00081+00086+00174-00173-00164+ 82CBOVIX VIX OOPC 20140122 001100000172+00261-00260-00243+00257+00234-00167+09929+003475040005656+ 81CBOVIX VIX OOPP 20140122 001100000005-00003+00002-00003+00009-00001+00000+00004+00016- 82CBOVIX VIX OOPP 20140122 001100000001-00002+00004+00027-00006-00001+00069-00246-004434830000038+ 81CBOVIX VIX OOPC 20140122 001200000008-00003+00090-00082-00071+00088+00173-00168-00147+ 82CBOVIX VIX OOPC 20140122 001200000169+00258-00255-00218+00246+00232-00140+09574+004010770004711+ 81CBOVIX VIX OOPP 20140122 001200000008-00006+00002-00008+00017-00002+00002+00009+00029- 82CBOVIX VIX OOPP 20140122 001200000005-00004+00009+00047-00016-00003+00094-00573-004434830000100+ 81CBOVIX VIX OOPC 20140122 001300000014-00010+00090-00072-00058+00087+00169-00155-00125+ 82CBOVIX VIX OOPC 20140122 001300000160+00251-00240-00186+00225+00227-00115+08861+004498030003879+ 81CBOVIX VIX OOPP 20140122 001300000013-00010+00003-00015+00028-00002+00005+00018+00047- 82CBOVIX VIX OOPP 20140122 001300000012-00010+00020+00072-00034-00006+00119-01112-004434830000219+ 81CBOVIX VIX OOPC 20140122 001400000019-00017+00088-00057-00046+00085+00161-00135-00105+ 82CBOVIX VIX OOPC 20140122 001400000146+00237-00216-00157+00199+00218-00095+07945+004940370003200+ 81CBOVIX VIX OOPP 20140122 001400000018-00018+00000-00030+00040-00000-00013+00039+00068- 82CBOVIX VIX OOPP 20140122 001400000026-00023+00045+00102-00060-00016+00139-02038-004893900000540+ 81CBOVIX VIX OOPC 20140122 001500000022-00022+00084-00043-00035+00080+00151-00114-00086+ 82CBOVIX VIX OOPC 20140122 001500000131+00222-00189-00131+00173+00206-00079+06999+005341210002652+ 81CBOVIX VIX OOPP 20140122 001500000021-00023+00003+00044+00051-00005-00023+00060+00086- 82CBOVIX VIX OOPP 20140122 001500000041-00039+00072+00128-00086-00028+00155-02996-005315420000995+ 81CBOVIX VIX OOPC 20140122 001600000024-00024+00080-00032-00027+00074+00140-00094-00071+ 82CBOVIX VIX OOPC 20140122 001600000116+00205-00162-00110+00150+00192-00066+06119+005703820002219+ 81CBOVIX VIX OOPP 20140122 001600000023-00025+00008+00056+00059-00012-00034+00080+00101- 82CBOVIX VIX OOPP 20140122 001600000056-00056+00099+00149-00109-00042+00168-03880-005700630001569+ 81CBOVIX VIX OOPC 20140122 001700000025-00025+00075-00024-00019+00067+00129-00078-00059+ 82CBOVIX VIX OOPC 20140122 001700000102+00188-00139-00092+00130+00178-00055+05342+006031360001870+ 81CBOVIX VIX OOPP 20140122 001700000024-00026+00013+00064+00066-00019-00045+00096+00114- 82CBOVIX VIX OOPP 20140122 001700000070-00073+00122+00167-00129-00056+00178-04654-006050830002226+ 81CBOVIX VIX OOPC 20140122 001800000026-00024+00071-00018-00013+00060+00120-00066-00048+ 82CBOVIX VIX OOPC 20140122 001800000089+00174-00119-00077+00112+00164-00047+04671+006326830001581+ 81CBOVIX VIX OOPP 20140122 001800000025-00025+00017+00070+00072-00026-00054+00109+00124- 82CBOVIX VIX OOPP 20140122 001800000083-00087+00142+00182-00147-00070+00186-05318-006367370002944+ 81CBOVIX VIX OOPC 20140122 001900000024-00025+00064-00011-00011+00055+00109-00053-00041+ 82CBOVIX VIX OOPC 20140122 001900000080+00157-00101-00067+00099+00150-00041+04096+006593130001370+ 81CBOVIX VIX OOPP 20140122 001900000023-00026+00024+00076+00075-00030-00066+00121+00131- 82CBOVIX VIX OOPP 20140122 001900000092-00103+00160+00192-00159-00084+00193-05884-006651700003738+ 81CBOVIX VIX OOPC 20140122 002000000025-00022+00061-00009-00006+00048+00101-00046-00033+ 82CBOVIX VIX OOPC 20140122 002000000069+00146-00088-00055+00085+00138-00035+03604+006833000001164+ 81CBOVIX VIX OOPP 20140122 002000000024-00023+00026+00078+00079-00037-00073+00128+00139- 82CBOVIX VIX OOPP 20140122 002000000103-00115+00173+00203-00173-00096+00198-06367-006905310004536+ 81CBOVIX VIX OOPC 20140122 002100000023-00022+00055-00005-00005+00045+00091-00037-00029+ 82CBOVIX VIX OOPC 20140122 002100000062+00132-00074-00049+00076+00126-00030+03182+007049050001026+ 81CBOVIX VIX OOPP 20140122 002100000022-00023+00033+00083+00080-00041-00083+00137+00143- 82CBOVIX VIX OOPP 20140122 002100000109-00128+00186+00209-00182-00108+00203-06784-007129740005398+ 81CBOVIX VIX OOPC 20140122 002200000022-00020+00051-00003-00003+00039+00084-00032-00024+ 82CBOVIX VIX OOPC 20140122 002200000055+00121-00064-00042+00066+00116-00026+02818+007243770000888+ 81CBOVIX VIX OOPP 20140122 002200000021-00022+00036+00084+00082-00045-00089+00143+00147- 82CBOVIX VIX OOPP 20140122 002200000117-00139+00196+00216-00191-00118+00207-07145-007326650006260+ 81CBOVIX VIX OOPC 20140122 002300000021-00019+00048-00002-00001+00035+00078-00027-00020+ 82CBOVIX VIX OOPC 20140122 002300000048+00112-00056-00036+00058+00106-00023+02502+007419520000774+ 81CBOVIX VIX OOPP 20140122 002300000021-00020+00040+00085+00084-00050-00096+00147+00152- 82CBOVIX VIX OOPP 20140122 002300000123-00149+00204+00222-00200-00128+00210-07462-007497700007141+ 81CBOVIX VIX OOPC 20140122 002400000019-00018+00043-00000-00001+00033+00071-00022-00018+ 82CBOVIX VIX OOPC 20140122 002400000044+00102-00048-00032+00052+00097-00020+02227+007578500000688+ 81CBOVIX VIX OOPP 20140122 002400000018-00019+00044+00088+00084-00052-00103+00152+00154- 82CBOVIX VIX OOPP 20140122 002400000128-00159+00213+00226-00205-00137+00213-07742-007644670008051+ 81CBOVIX VIX OOPC 20140122 002500000019-00016+00041-00000+00001-00029+00066-00019-00015+ 82CBOVIX VIX OOPC 20140122 002500000038+00094-00042-00027+00046+00089-00018+01987+007722800000598+ 81CBOVIX VIX OOPP 20140122 002500000018-00017+00047+00088+00086-00056-00108+00155+00157- 82CBOVIX VIX OOPP 20140122 002500000133-00167+00219+00231-00212-00145+00216-07991-007769370008956+ 81CBOVIX VIX OOPC 20140122 002600000018-00014+00038-00000+00002-00025+00061-00017-00012+ 82CBOVIX VIX OOPC 20140122 002600000034+00087-00037-00023+00040+00082-00016+01776+007854370000524+ 81CBOVIX VIX OOPP 20140122 002600000017-00016+00050+00088+00087-00060-00114+00158+00160- 82CBOVIX VIX OOPP 20140122 002600000138-00174+00224+00235-00218-00153+00218-08214-007873690009873+ 81CBOVIX VIX OOPC 20140122 002700000016-00014+00034-00002+00001-00024+00055-00013-00011+ 82CBOVIX VIX OOPC 20140122 002700000031+00079-00032-00021+00037+00075-00014+01591+007975030000471+ 81CBOVIX VIX OOPP 20140122 002700000015-00015+00054+00090+00087-00062-00120+00161+00161- 82CBOVIX VIX OOPP 20140122 002700000141-00182+00230+00237-00222-00160+00220-08415-007959590010814+ 81CBOVIX VIX OOPC 20140122 002800000015-00013+00032-00002+00002-00021+00051-00011-00010+ 82CBOVIX VIX OOPC 20140122 002800000028+00073-00028-00019+00033+00068-00012+01428+008086470000417+ 81CBOVIX VIX OOPP 20140122 002800000014-00014+00056+00090+00087-00064-00124+00163+00163- 82CBOVIX VIX OOPP 20140122 002800000145-00189+00234+00240-00227-00166+00222-08595-008029090011751+ 81CBOVIX VIX OOPC 20140122 002900000015-00011+00030-00001+00003-00019+00048-00011-00007+ 82CBOVIX VIX OOPC 20140122 002900000024+00068-00025-00016+00028+00063-00011+01284+008190230000362+ 81CBOVIX VIX OOPP 20140122 002900000014-00012+00058+00089+00089-00068-00128+00164+00165- 82CBOVIX VIX OOPP 20140122 002900000149-00194+00237+00244-00232-00172+00223-08757-008084260012685+ 81CBOVIX VIX OOPC 20140122 003000000014-00010+00028-00002+00003-00017+00044-00009-00006+ 82CBOVIX VIX OOPC 20140122 003000000022+00063-00022-00014+00026+00058-00010+01157+008287740000324+ 81CBOVIX VIX OOPP 20140122 003000000012-00011+00061+00090+00088-00069-00133+00167+00166- 82CBOVIX VIX OOPP 20140122 003000000151-00201+00241+00245-00234-00178+00225-08903-008127270013645+ 81CBOVIX VIX OOPC 20140122 003250000012-00009+00023-00002+00003-00014+00036-00006-00005+ 82CBOVIX VIX OOPC 20140122 003250000017+00051-00016-00011+00020+00047-00007+00900+008512270000249+ 81CBOVIX VIX OOPP 20140122 003250000010-00009+00067+00090+00088-00074-00141+00169+00168- 82CBOVIX VIX OOPP 20140122 003250000157-00214+00247+00250-00242-00190+00228-09204-008196240016048+ 81CBOVIX VIX OOPC 20140122 003500000010-00007+00019-00002+00003-00010+00030-00005-00003+ 82CBOVIX VIX OOPC 20140122 003500000013+00043-00012-00008+00015+00039-00006+00713+008721850000189+ 81CBOVIX VIX OOPP 20140122 003500000007-00007+00072+00090+00088-00076-00149+00172+00169- 82CBOVIX VIX OOPP 20140122 003500000161-00225+00252+00252-00246-00200+00229-09425-008239600018486+ 81CBOVIX VIX OOPC 20140122 003750000009-00006+00016-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20140122 003750000011+00036-00009-00006+00013+00032-00005+00576+008927720000154+ 81CBOVIX VIX OOPP 20140122 003750000006-00005+00075+00089+00088-00079-00154+00173+00171- 82CBOVIX VIX OOPP 20140122 003750000165-00232+00255+00255-00250-00207+00231-09580-008296310020937+ 81CBOVIX VIX OOPC 20140122 004000000008-00004+00015-00001+00003-00007+00022-00003-00001+ 82CBOVIX VIX OOPC 20140122 004000000008+00031-00008-00004+00010+00028-00004+00475+009135970000119+ 81CBOVIX VIX OOPP 20140122 004000000004-00005+00078+00090+00087-00080-00159+00174+00171- 82CBOVIX VIX OOPP 20140122 004000000166-00239+00257+00255-00252-00213+00231-09679-008407920023416+ 81CBOVIX VIX OOPC 20140122 004250000007-00004+00012-00001+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20140122 004250000007+00027-00006-00004+00008+00024-00003+00401+009347450000103+ 81CBOVIX VIX OOPP 20140122 004250000003-00005+00080+00090+00087-00081-00161+00174+00171- 82CBOVIX VIX OOPP 20140122 004250000167-00242+00258+00256-00253-00216+00232-09735-008618510025901+ 81CBOVIX VIX OOPC 20140122 004500000006-00004+00011-00001+00002-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20140122 004500000007+00023-00005-00003+00007+00020-00003+00345+009557840000089+ 81CBOVIX VIX OOPP 20140122 004500000003-00004+00080+00089+00087-00081-00162+00174+00171- 82CBOVIX VIX OOPP 20140122 004500000167-00243+00258+00256-00253-00218+00232-09753-008974750028395+ 81CBOVIX VIX OOPC 20140122 004750000006-00003+00010-00001+00002-00004+00015-00001-00000+ 82CBOVIX VIX OOPC 20140122 004750000005+00021-00004-00003+00006+00018-00002+00299+009757610000075+ 81CBOVIX VIX OOPP 20140122 004750000002-00004+00082+00090+00086-00082-00165+00175+00171- 82CBOVIX VIX OOPP 20140122 004750000168-00247+00260+00256-00254-00221+00232-09815-008974750030883+ 81CBOVIX VIX OOPC 20140122 005000000005-00002+00008-00001+00002-00003+00012-00001-00000+ 82CBOVIX VIX OOPC 20140122 005000000004+00017-00003-00002+00005+00015-00002+00235+009757610000056+ 81CBOVIX VIX OOPP 20140122 005000000001-00004+00084+00090+00086-00082-00167+00175+00171- 82CBOVIX VIX OOPP 20140122 005000000169-00251+00261+00257-00255-00224+00232-09860-008974750033371+ 81CBOVIX VIX OOPC 20140122 005500000003-00001+00006-00001+00002-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140122 005500000002+00012-00002-00001+00003+00010-00001+00146+009757610000032+ 81CBOVIX VIX OOPP 20140122 005500000001+00004+00086+00090+00085-00083-00171+00176+00171- 82CBOVIX VIX OOPP 20140122 005500000169-00255+00262+00257-00256-00228+00233-09920-008974750038358+ 81CBOVIX VIX OOPC 20140122 006000000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000002+00008-00001-00001+00002+00007-00001+00092+009757610000020+ 81CBOVIX VIX OOPP 20140122 006000000002+00004+00088+00090+00084-00083-00173+00176+00170- 82CBOVIX VIX OOPP 20140122 006000000169-00258+00263+00257-00256-00231+00233-09953-008974750043352+ 81CBOVIX VIX OOPC 20140122 006500000002-00000+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000001+00006-00001-00000+00001+00005-00000+00059+009757610000011+ 81CBOVIX VIX OOPP 20140122 006500000003+00004+00089+00090+00083-00083-00175+00177+00170- 82CBOVIX VIX OOPP 20140122 006500000169-00260+00263+00256-00256-00232+00233-09972-008974750048350+ 81CBOVIX VIX OOPC 20140122 007000000001-00000+00002-00000+00001-00000+00003-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000001+00004-00000-00000+00001+00003-00000+00038+009757610000007+ 81CBOVIX VIX OOPP 20140122 007000000004+00004+00090+00091+00083-00082-00176+00177+00169- 82CBOVIX VIX OOPP 20140122 007000000169-00262+00264+00256-00256-00233+00233-09983-008974750053350+ 81CBOVIX VIX OOPC 20140219 001000000001-00001-00085-00084-00082+00082+00168-00168-00164+ 82CBOVIX VIX OOPC 20140219 001000000166+00251-00251-00246+00249+00225-00202+09996+002868920007300+ 81CBOVIX VIX OOPP 20140219 001000000004-00002+00002-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00002+00016-00002-00001+00034-00140-004623820000024+ 81CBOVIX VIX OOPC 20140219 001100000003-00001-00085-00084-00079+00082+00168-00168-00160+ 82CBOVIX VIX OOPC 20140219 001100000165+00251-00251-00240+00249+00225-00182+09976+002868920006300+ 81CBOVIX VIX OOPP 20140219 001100000007-00004+00003-00005+00012-00002+00001-00006+00019- 82CBOVIX VIX OOPP 20140219 001100000001-00001+00006+00029-00006-00002+00052-00330-004623820000064+ 81CBOVIX VIX OOPC 20140219 001200000008-00002+00088-00081-00070+00084+00169-00164-00145+ 82CBOVIX VIX OOPC 20140219 001200000165+00250-00248-00217+00243+00224-00155+09724+003506150005337+ 81CBOVIX VIX OOPP 20140219 001200000011-00008+00004-00011+00019-00004+00001+00012+00031- 82CBOVIX VIX OOPP 20140219 001200000003-00004+00013+00046-00013-00004+00072-00653-004623820000147+ 81CBOVIX VIX OOPC 20140219 001300000015-00009+00090-00071-00057+00086+00166-00152-00125+ 82CBOVIX VIX OOPC 20140219 001300000160+00245-00234-00188+00229+00220-00130+09101+004067550004486+ 81CBOVIX VIX OOPP 20140219 001300000015-00013+00005-00019+00028-00005+00003+00022+00045- 82CBOVIX VIX OOPP 20140219 001300000007-00009+00025+00066-00024-00008+00094-01130-004623820000288+ 81CBOVIX VIX OOPC 20140219 001400000021-00016+00090-00057-00043+00086+00162-00134-00104+ 82CBOVIX VIX OOPC 20140219 001400000150+00236-00212-00159+00207+00212-00110+08267+004559750003780+ 81CBOVIX VIX OOPP 20140219 001400000020-00020+00004-00031+00039-00005+00008+00039+00062- 82CBOVIX VIX OOPP 20140219 001400000016-00018+00044+00090-00042-00016+00113-01842-004866500000568+ 81CBOVIX VIX OOPC 20140219 001500000025-00023+00088-00043-00033+00084+00154-00113-00087+ 82CBOVIX VIX OOPC 20140219 001500000138+00223-00186-00135+00186+00201-00093+07401+004989120003217+ 81CBOVIX VIX OOPP 20140219 001500000024-00025+00002-00043+00049-00002+00015+00057+00078- 82CBOVIX VIX OOPP 20140219 001500000027-00030+00067+00113-00062-00026+00130-02624-005106250000959+ 81CBOVIX VIX OOPC 20140219 001600000029-00026+00085-00032-00024+00079+00146-00095-00072+ 82CBOVIX VIX OOPC 20140219 001600000125+00209-00162-00115+00165+00188-00080+06593+005361720002755+ 81CBOVIX VIX OOPP 20140219 001600000027-00028+00000-00053+00058-00003-00023+00073+00093- 82CBOVIX VIX OOPP 20140219 001600000039-00042+00090+00134-00083-00037+00145-03404-005341490001448+ 81CBOVIX VIX OOPC 20140219 001700000030-00028+00082-00023-00017+00074+00137-00080-00060+ 82CBOVIX VIX OOPC 20140219 001700000113+00196-00140-00098+00147+00175-00069+05871+005683330002377+ 81CBOVIX VIX OOPP 20140219 001700000028-00030+00003+00062+00065-00008-00031+00089+00105- 82CBOVIX VIX OOPP 20140219 001700000052-00056+00111+00151-00102-00050+00157-04136-005570720002035+ 81CBOVIX VIX OOPC 20140219 001800000030-00030+00076-00015-00013+00070+00127-00065-00051+ 82CBOVIX VIX OOPC 20140219 001800000104+00181-00120-00085+00132+00162-00060+05235+005959430002079+ 81CBOVIX VIX OOPP 20140219 001800000028-00032+00009+00070+00069-00012-00042+00104+00114- 82CBOVIX VIX OOPP 20140219 001800000062-00071+00132+00164-00118-00063+00166-04796-005792590002712+ 81CBOVIX VIX OOPC 20140219 001900000032-00028+00074-00012-00007+00062+00121-00056-00041+ 82CBOVIX VIX OOPC 20140219 001900000092+00171-00105-00072+00116+00151-00052+04675+006195230001794+ 81CBOVIX VIX OOPP 20140219 001900000030-00030+00012+00074+00075-00020-00049+00113+00124- 82CBOVIX VIX OOPP 20140219 001900000074-00082+00147+00178-00134-00074+00174-05378-006005850003419+ 81CBOVIX VIX OOPC 20140219 002000000029-00029+00068-00006-00006+00059+00110-00045-00037+ 82CBOVIX VIX OOPC 20140219 002000000085+00156-00089-00064+00105+00139-00046+04180+006395640001589+ 81CBOVIX VIX OOPP 20140219 002000000027-00031+00018+00080+00076-00023-00059+00124+00129- 82CBOVIX VIX OOPP 20140219 002000000082-00097+00164+00186-00145-00087+00180-05885-006209350004214+ 81CBOVIX VIX OOPC 20140219 002100000030-00026+00066-00005-00001+00052+00105-00040-00029+ 82CBOVIX VIX OOPC 20140219 002100000074+00147-00079-00053+00092+00129-00040+03741+006565290001371+ 81CBOVIX VIX OOPP 20140219 002100000029-00028+00020+00081+00081-00030-00065+00130+00137- 82CBOVIX VIX OOPP 20140219 002100000092-00106+00174+00197-00159-00097+00186-06325-006402080005004+ 81CBOVIX VIX OOPC 20140219 002200000028-00027+00060-00000-00001+00049+00096-00032-00026+ 82CBOVIX VIX OOPC 20140219 002200000069+00135-00067-00048+00084+00118-00035+03349+006708510001217+ 81CBOVIX VIX OOPP 20140219 002200000026-00028+00026+00085+00081-00033-00074+00138+00139- 82CBOVIX VIX OOPP 20140219 002200000097-00118+00186+00201-00166-00108+00190-06706-006583140005869+ 81CBOVIX VIX OOPC 20140219 002300000027-00025+00056-00001+00001-00045+00089-00026-00022+ 82CBOVIX VIX OOPC 20140219 002300000061+00125-00058-00041+00075+00109-00031+02998+006829350001065+ 81CBOVIX VIX OOPP 20140219 002300000025-00027+00029+00087+00082-00037-00080+00143+00143- 82CBOVIX VIX OOPP 20140219 002300000104-00128+00195+00207-00175-00117+00194-07038-006751730006733+ 81CBOVIX VIX OOPC 20140219 002400000027-00022+00054-00001+00003-00039+00084-00023-00017+ 82CBOVIX VIX OOPC 20140219 002400000054+00117-00052-00035+00065+00101-00027+02682+006931580000919+ 81CBOVIX VIX OOPP 20140219 002400000025-00024+00032+00087+00085-00042-00085+00146+00148- 82CBOVIX VIX OOPP 20140219 002400000111-00135+00201+00214-00183-00125+00198-07329-006907180007607+ 81CBOVIX VIX OOPC 20140219 002500000024-00022+00049-00004+00003-00037+00076-00018-00016+ 82CBOVIX VIX OOPC 20140219 002500000050+00107-00043-00031+00059+00092-00024+02399+007018670000819+ 81CBOVIX VIX OOPP 20140219 002500000022-00024+00036+00089+00084-00044-00092+00150+00149- 82CBOVIX VIX OOPP 20140219 002500000115-00145+00209+00216-00188-00133+00200-07585-007048930008522+ 81CBOVIX VIX OOPC 20140219 002600000023-00020+00045-00004+00004-00034+00071-00015-00013+ 82CBOVIX VIX OOPC 20140219 002600000044+00099-00037-00027+00053+00085-00021+02145+007093810000715+ 81CBOVIX VIX OOPP 20140219 002600000021-00023+00040+00090+00085-00047-00097+00153+00151- 82CBOVIX VIX OOPP 20140219 002600000119-00152+00214+00220-00194-00140+00203-07813-007176530009434+ 81CBOVIX VIX OOPC 20140219 002700000024-00017+00044-00003+00006-00029+00067-00014-00009+ 82CBOVIX VIX OOPC 20140219 002700000038+00093-00034-00022+00045+00079-00018+01918+007159880000609+ 81CBOVIX VIX OOPP 20140219 002700000021-00020+00041+00089+00087-00051-00101+00154+00154- 82CBOVIX VIX OOPP 20140219 002700000125-00158+00217+00225-00201-00146+00205-08018-007289640010342+ 81CBOVIX VIX OOPC 20140219 002800000021-00017+00039-00005+00005-00027+00060-00010-00009+ 82CBOVIX VIX OOPC 20140219 002800000035+00084-00028-00020+00041+00072-00016+01715+007219510000547+ 81CBOVIX VIX OOPP 20140219 002800000019-00020+00045+00090+00086-00053-00106+00157+00155- 82CBOVIX VIX OOPP 20140219 002800000128-00165+00222+00227-00204-00152+00207-08203-007388060011280+ 81CBOVIX VIX OOPC 20140219 002900000019-00016+00036-00005+00005-00025+00055-00008-00008+ 82CBOVIX VIX OOPC 20140219 002900000032+00077-00024-00018+00037+00066-00014+01535+007275020000484+ 81CBOVIX VIX OOPP 20140219 002900000018-00019+00048+00091+00086-00055-00111+00160+00156- 82CBOVIX VIX OOPP 20140219 002900000130-00172+00227+00228-00208-00158+00209-08372-007471680012223+ 81CBOVIX VIX OOPC 20140219 003000000019-00014+00034-00005+00005-00022+00052-00007-00006+ 82CBOVIX VIX OOPC 20140219 003000000028+00072-00021-00015+00032+00060-00012+01375+007328440000421+ 81CBOVIX VIX OOPP 20140219 003000000017-00018+00050+00090+00086-00057-00115+00161+00157- 82CBOVIX VIX OOPP 20140219 003000000134-00178+00230+00231-00212-00163+00211-08527-007540520013163+ 81CBOVIX VIX OOPC 20140219 003250000016-00012+00028-00005+00005-00017+00042-00004-00004+ 82CBOVIX VIX OOPC 20140219 003250000022+00059-00015-00011+00025+00049-00009+01056+007463590000313+ 81CBOVIX VIX OOPP 20140219 003250000014-00015+00056+00090+00086-00063-00125+00164+00160- 82CBOVIX VIX OOPP 20140219 003250000141-00191+00236+00236-00221-00175+00214-08866-007649060015535+ 81CBOVIX VIX OOPC 20140219 003500000014-00009+00024-00004+00005-00013+00036-00003-00002+ 82CBOVIX VIX OOPC 20140219 003500000016+00049-00011-00007+00019+00040-00007+00829+007615220000233+ 81CBOVIX VIX OOPP 20140219 003500000011-00012+00062+00090+00086-00067-00133+00166+00162- 82CBOVIX VIX OOPP 20140219 003500000147-00203+00241+00240-00228-00185+00217-09149-007671460017931+ 81CBOVIX VIX OOPC 20140219 003750000012-00008+00020-00004+00005-00011+00030-00002-00001+ 82CBOVIX VIX OOPC 20140219 003750000013+00041-00008-00006+00015+00034-00006+00670+007791490000188+ 81CBOVIX VIX OOPP 20140219 003750000008-00010+00067+00090+00085-00070-00141+00168+00163- 82CBOVIX VIX OOPP 20140219 003750000152-00214+00246+00242-00233-00194+00219-09384-007617360020356+ 81CBOVIX VIX OOPC 20140219 004000000010-00007+00017-00003+00004-00009+00026-00001-00001+ 82CBOVIX VIX OOPC 20140219 004000000011+00036-00006-00005+00013+00028-00005+00559+007989340000156+ 81CBOVIX VIX OOPP 20140219 004000000006-00008+00072+00089+00085-00074-00148+00169+00164- 82CBOVIX VIX OOPP 20140219 004000000156-00223+00248+00244-00238-00202+00221-09575-007500860022790+ 81CBOVIX VIX OOPC 20140219 004250000010-00005+00016-00002+00005-00007+00024-00001-00000- 82CBOVIX VIX OOPC 20140219 004250000009+00032-00006-00003+00010+00025-00004+00477+008194440000125+ 81CBOVIX VIX OOPP 20140219 004250000003-00007+00076+00089+00083-00076-00154+00170+00164- 82CBOVIX VIX OOPP 20140219 004250000158-00232+00251+00245-00241-00208+00222-09721-007340590025252+ 81CBOVIX VIX OOPC 20140219 004500000008-00005+00014-00002+00004-00007+00020-00001-00000- 82CBOVIX VIX OOPC 20140219 004500000008+00028-00004-00003+00009+00022-00003+00411+008381210000111+ 81CBOVIX VIX OOPP 20140219 004500000001-00006+00080+00088+00082-00077-00159+00170+00163- 82CBOVIX VIX OOPP 20140219 004500000160-00238+00252+00246-00243-00214+00223-09825-007159620027725+ 81CBOVIX VIX OOPC 20140219 004750000007-00004+00012-00002+00003-00006+00018-00000-00000- 82CBOVIX VIX OOPC 20140219 004750000007+00024-00003-00002+00008+00019-00003+00348+008512830000095+ 81CBOVIX VIX OOPP 20140219 004750000001+00005+00082+00088+00081-00078-00163+00171+00163- 82CBOVIX VIX OOPP 20140219 004750000161-00243+00253+00246-00244-00218+00223-09894-006985550030209+ 81CBOVIX VIX OOPC 20140219 005000000007-00003+00011-00002+00003-00004+00015-00000-00001- 82CBOVIX VIX OOPC 20140219 005000000005+00021-00003-00001+00006+00016-00002+00280+008541240000070+ 81CBOVIX VIX OOPP 20140219 005000000002+00005+00084+00088+00080-00078-00166+00171+00163- 82CBOVIX VIX OOPP 20140219 005000000161-00247+00254+00245-00244-00220+00223-09936-006850440032703+ 81CBOVIX VIX OOPC 20140219 005500000004-00002+00007-00001+00002-00003+00010-00000+00001- 82CBOVIX VIX OOPC 20140219 005500000003+00014-00001-00001+00004+00011-00001+00176+008541240000043+ 81CBOVIX VIX OOPP 20140219 005500000004+00006+00087+00089+00079-00078-00169+00172+00162- 82CBOVIX VIX OOPP 20140219 005500000161-00251+00255+00245-00244-00223+00223-09968-006847780037700+ 81CBOVIX VIX OOPC 20140219 006000000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140219 006000000002+00010-00001-00000+00002+00007-00001+00112+008541240000025+ 81CBOVIX VIX OOPP 20140219 006000000005+00006+00088+00090+00078-00077-00171+00173+00161- 82CBOVIX VIX OOPP 20140219 006000000160-00254+00256+00244-00244-00225+00223-09984-006847780042700+ 81CBOVIX VIX OOPC 20140219 006500000002-00001+00004-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20140219 006500000001+00007-00000-00000+00001+00005-00000+00072+008541240000015+ 81CBOVIX VIX OOPP 20140219 006500000006+00007+00089+00090+00077-00076-00172+00173+00160- 82CBOVIX VIX OOPP 20140219 006500000160-00255+00257+00243-00243-00226+00223-09992-006847780047700+ 81CBOVIX VIX OOPC 20140219 007000000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140219 007000000001+00005-00000-00000+00001+00004-00000+00047+008541240000009+ 81CBOVIX VIX OOPP 20140219 007000000007+00007+00090+00091+00076-00076-00173+00174+00159- 82CBOVIX VIX OOPP 20140219 007000000159-00256+00257+00243-00243-00227+00223-09995-006847780052700+ 81CBOVIX VIX OOPC 20140318 001000000002-00001-00085-00085-00081+00082+00168-00168-00163+ 82CBOVIX VIX OOPC 20140318 001000000165+00252-00251-00245+00248+00225-00206+09993+002875270007750+ 81CBOVIX VIX OOPP 20140318 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20140318 001000000000+00000-00001+00012-00001-00000+00026-00079-003951530000012+ 81CBOVIX VIX OOPC 20140318 001100000004-00002-00086-00085-00078+00082+00169-00168-00159+ 82CBOVIX VIX OOPC 20140318 001100000165+00252-00252-00238+00248+00225-00189+09966+002875270006751+ 81CBOVIX VIX OOPP 20140318 001100000006-00003+00003-00003+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20140318 001100000001+00000+00004+00023-00002-00001+00043-00210-003951530000038+ 81CBOVIX VIX OOPC 20140318 001200000010-00002+00089-00081-00067+00084+00170-00164-00143+ 82CBOVIX VIX OOPC 20140318 001200000165+00251-00247-00215+00243+00224-00163+09682+003540110005799+ 81CBOVIX VIX OOPP 20140318 001200000010-00006+00005-00008+00017-00004+00001-00009+00026- 82CBOVIX VIX OOPP 20140318 001200000000+00002+00009+00038-00006-00003+00063-00457-003951530000095+ 81CBOVIX VIX OOPC 20140318 001300000018-00010+00092-00070-00054+00087+00169-00150-00123+ 82CBOVIX VIX OOPC 20140318 001300000161+00247-00232-00187+00231+00219-00140+09078+004105130004970+ 81CBOVIX VIX OOPP 20140318 001300000017-00013+00007-00018+00029-00006+00001+00022+00044- 82CBOVIX VIX OOPP 20140318 001300000004-00007+00024+00064-00019-00008+00084-01037-004382870000277+ 81CBOVIX VIX OOPC 20140318 001400000024-00018+00093-00056-00042+00088+00165-00132-00104+ 82CBOVIX VIX OOPC 20140318 001400000154+00238-00210-00161+00214+00211-00121+08326+004580880004282+ 81CBOVIX VIX OOPP 20140318 001400000022-00021+00007-00032+00040-00008+00005+00039+00061- 82CBOVIX VIX OOPP 20140318 001400000011-00015+00045+00087-00034-00016+00103-01734-004752190000589+ 81CBOVIX VIX OOPC 20140318 001500000029-00024+00092-00043-00031+00087+00159-00113-00087+ 82CBOVIX VIX OOPC 20140318 001500000144+00228-00186-00139+00196+00200-00105+07562+004977390003716+ 81CBOVIX VIX OOPP 20140318 001500000026-00027+00006-00044+00049-00006+00011+00057+00077- 82CBOVIX VIX OOPP 20140318 001500000020-00025+00067+00108-00052-00026+00119-02458-005066360001002+ 81CBOVIX VIX OOPC 20140318 001600000033-00027+00091-00033-00022+00083+00153-00097-00073+ 82CBOVIX VIX OOPC 20140318 001600000133+00217-00165-00119+00177+00189-00091+06845+005304090003229+ 81CBOVIX VIX OOPP 20140318 001600000030-00030+00005-00053+00059-00002+00016+00072+00092- 82CBOVIX VIX OOPP 20140318 001600000031-00035+00088+00128-00070-00036+00133-03156-005331820001493+ 81CBOVIX VIX OOPC 20140318 001700000033-00032+00087-00022-00017+00081+00144-00080-00063+ 82CBOVIX VIX OOPC 20140318 001700000124+00204-00143-00105+00162+00177-00080+06191+005569880002843+ 81CBOVIX VIX OOPP 20140318 001700000030-00034+00001-00064+00064-00000-00026+00089+00101- 82CBOVIX VIX OOPP 20140318 001700000040-00049+00110+00143-00085-00048+00144-03809-005554630002087+ 81CBOVIX VIX OOPC 20140318 001800000034-00033+00083-00015-00012+00076+00136-00068-00053+ 82CBOVIX VIX OOPC 20140318 001800000114+00192-00124-00091+00147+00166-00071+05596+005783110002492+ 81CBOVIX VIX OOPP 20140318 001800000031-00035+00003+00071+00069-00005-00033+00102+00111- 82CBOVIX VIX OOPP 20140318 001800000050-00060+00128+00157-00101-00060+00154-04409-005740430002722+ 81CBOVIX VIX OOPC 20140318 001900000035-00033+00080-00010-00007+00071+00129-00057-00045+ 82CBOVIX VIX OOPC 20140318 001900000104+00181-00109-00079+00133+00155-00062+05055+005951560002180+ 81CBOVIX VIX OOPP 20140318 001900000032-00035+00006+00076+00074-00010-00040+00112+00119- 82CBOVIX VIX OOPP 20140318 001900000060-00072+00144+00169-00115-00071+00163-04958-005894480003403+ 81CBOVIX VIX OOPC 20140318 002000000034-00033+00076-00005-00004+00066+00121-00048-00038+ 82CBOVIX VIX OOPC 20140318 002000000095+00169-00094-00069+00120+00144-00054+04559+006082480001910+ 81CBOVIX VIX OOPP 20140318 002000000032-00035+00010+00081+00077-00015-00048+00122+00126- 82CBOVIX VIX OOPP 20140318 002000000069-00084+00159+00179-00128-00082+00170-05460-006021610004130+ 81CBOVIX VIX OOPC 20140318 002100000034-00032+00072-00001-00001+00062+00113-00039-00032+ 82CBOVIX VIX OOPC 20140318 002100000087+00158-00081-00060+00108+00134-00048+04104+006182560001671+ 81CBOVIX VIX OOPP 20140318 002100000031-00035+00014+00085+00080-00019-00056+00130+00132- 82CBOVIX VIX OOPP 20140318 002100000078-00095+00172+00188-00140-00092+00177-05917-006126270004892+ 81CBOVIX VIX OOPC 20140318 002200000034-00029+00069-00000-00003-00055+00108-00034-00025+ 82CBOVIX VIX OOPC 20140318 002200000077+00149-00072-00050+00095+00125-00041+03685+006257910001438+ 81CBOVIX VIX OOPP 20140318 002200000031-00032+00017+00086+00083-00026-00062+00136+00139- 82CBOVIX VIX OOPP 20140318 002200000087-00104+00181+00197-00153-00101+00183-06334-006212480005665+ 81CBOVIX VIX OOPC 20140318 002300000031-00030+00063-00004+00003-00052+00099-00026-00023+ 82CBOVIX VIX OOPC 20140318 002300000071+00137-00060-00045+00086+00115-00036+03300+006314120001266+ 81CBOVIX VIX OOPP 20140318 002300000029-00033+00023+00090+00083-00028-00071+00143+00141- 82CBOVIX VIX OOPP 20140318 002300000093-00116+00193+00203-00161-00111+00188-06714-006283880006498+ 81CBOVIX VIX OOPC 20140318 002400000031-00027+00060-00004+00005-00047+00092-00022-00018+ 82CBOVIX VIX OOPC 20140318 002400000063+00128-00052-00038+00076+00106-00031+02948+006356210001087+ 81CBOVIX VIX OOPP 20140318 002400000028-00030+00026+00090+00086-00034-00077+00147+00146- 82CBOVIX VIX OOPP 20140318 002400000101-00125+00200+00210-00172-00120+00193-07058-006343710007325+ 81CBOVIX VIX OOPC 20140318 002500000030-00025+00057-00005+00006-00042+00086-00018-00014+ 82CBOVIX VIX OOPC 20140318 002500000056+00119-00045-00032+00067+00098-00027+02627+006388660000937+ 81CBOVIX VIX OOPP 20140318 002500000027-00028+00030+00091+00087-00038-00083+00151+00150- 82CBOVIX VIX OOPP 20140318 002500000108-00134+00208+00215-00180-00128+00197-07369-006394770008181+ 81CBOVIX VIX OOPC 20140318 002600000027-00024+00051-00007+00006-00039+00078-00014-00012+ 82CBOVIX VIX OOPC 20140318 002600000051+00108-00037-00028+00060+00089-00024+02337+006415380000819+ 81CBOVIX VIX OOPP 20140318 002600000024-00027+00035+00093+00086-00041-00091+00156+00151- 82CBOVIX VIX OOPP 20140318 002600000113-00144+00215+00218-00187-00136+00200-07649-006439500009069+ 81CBOVIX VIX OOPC 20140318 002700000026-00022+00048-00007+00007-00034+00073-00011-00009+ 82CBOVIX VIX OOPC 20140318 002700000044+00101-00032-00024+00052+00082-00020+02077+006439730000702+ 81CBOVIX VIX OOPP 20140318 002700000024-00025+00038+00093+00087-00046-00096+00158+00154- 82CBOVIX VIX OOPP 20140318 002700000119-00152+00220+00223-00194-00143+00203-07900-006479920009956+ 81CBOVIX VIX OOPC 20140318 002800000026-00019+00046-00006+00008-00030+00068-00010-00007+ 82CBOVIX VIX OOPC 20140318 002800000039+00093-00028-00019+00045+00075-00017+01846+006464520000600+ 81CBOVIX VIX OOPP 20140318 002800000023-00022+00040+00092+00089-00050-00101+00160+00157- 82CBOVIX VIX OOPP 20140318 002800000124-00159+00224+00227-00201-00150+00206-08125-006517640010854+ 81CBOVIX VIX OOPC 20140318 002900000023-00019+00041-00007+00007-00028+00062-00007-00006+ 82CBOVIX VIX OOPC 20140318 002900000035+00085-00023-00017+00041+00069-00016+01642+006492020000531+ 81CBOVIX VIX OOPP 20140318 002900000020-00022+00045+00094+00087-00052-00107+00163+00157- 82CBOVIX VIX OOPP 20140318 002900000127-00167+00230+00229-00205-00157+00208-08325-006553870011786+ 81CBOVIX VIX OOPC 20140318 003000000022-00017+00038-00007+00007-00025+00057-00005-00005+ 82CBOVIX VIX OOPC 20140318 003000000031+00078-00020-00015+00036+00063-00014+01463+006523920000463+ 81CBOVIX VIX OOPP 20140318 003000000019-00021+00048+00094+00087-00054-00112+00165+00158- 82CBOVIX VIX OOPP 20140318 003000000131-00174+00233+00231-00209-00162+00210-08502-006589420012719+ 81CBOVIX VIX OOPC 20140318 003250000019-00013+00032-00006+00007-00019+00047-00003-00002+ 82CBOVIX VIX OOPC 20140318 003250000023+00065-00014-00010+00027+00051-00010+01115+006629140000334+ 81CBOVIX VIX OOPP 20140318 003250000016-00017+00054+00093+00087-00061-00122+00167+00161- 82CBOVIX VIX OOPP 20140318 003250000139-00188+00239+00236-00219-00175+00214-08861-006677010015080+ 81CBOVIX VIX OOPC 20140318 003500000016-00011+00027-00005+00007-00015+00039-00001-00001+ 82CBOVIX VIX OOPC 20140318 003500000018+00054-00010-00007+00021+00042-00007+00875+006770420000255+ 81CBOVIX VIX OOPP 20140318 003500000012-00014+00060+00092+00086-00065-00131+00169+00162- 82CBOVIX VIX OOPP 20140318 003500000145-00200+00244+00239-00226-00185+00216-09129-006757110017487+ 81CBOVIX VIX OOPC 20140318 003750000014-00009+00023-00005+00006-00012+00034-00001-00000- 82CBOVIX VIX OOPC 20140318 003750000015+00046-00007-00005+00016+00035-00006+00706+006928980000199+ 81CBOVIX VIX OOPP 20140318 003750000009-00012+00065+00092+00085-00068-00139+00170+00163- 82CBOVIX VIX OOPP 20140318 003750000149-00210+00248+00241-00231-00193+00218-09338-006809280019918+ 81CBOVIX VIX OOPC 20140318 004000000012-00008+00019-00004+00006-00010+00028-00000+00000- 82CBOVIX VIX OOPC 20140318 004000000012+00039-00005-00004+00013+00029-00005+00572+007064430000161+ 81CBOVIX VIX OOPP 20140318 004000000007-00010+00070+00091+00084-00071-00145+00171+00163- 82CBOVIX VIX OOPP 20140318 004000000153-00219+00250+00243-00235-00200+00220-09512-006797340022360+ 81CBOVIX VIX OOPC 20140318 004250000011-00005+00017-00003+00006-00007+00024-00000-00001- 82CBOVIX VIX OOPC 20140318 004250000009+00033-00004-00002+00010+00024-00003+00448+007114770000115+ 81CBOVIX VIX OOPP 20140318 004250000004-00009+00075+00091+00083-00073-00152+00172+00163- 82CBOVIX VIX OOPP 20140318 004250000156-00228+00252+00244-00238-00207+00221-09671-006669340024814+ 81CBOVIX VIX OOPC 20140318 004500000008-00005+00013-00003+00004-00006+00019-00001+00001- 82CBOVIX VIX OOPC 20140318 004500000007+00026-00002-00002+00008+00019-00003+00341+007114770000088+ 81CBOVIX VIX OOPP 20140318 004500000000-00008+00080+00090+00081-00075-00159+00172+00162- 82CBOVIX VIX OOPP 20140318 004500000158-00238+00254+00244-00241-00214+00222-09817-006357590027274+ 81CBOVIX VIX OOPC 20140318 004750000007-00003+00011-00002+00004-00004+00016-00000+00001- 82CBOVIX VIX OOPC 20140318 004750000005+00022-00002-00001+00005+00015-00002+00260+007114770000062+ 81CBOVIX VIX OOPP 20140318 004750000004+00007+00085+00090+00079-00076-00167+00173+00161- 82CBOVIX VIX OOPP 20140318 004750000160-00248+00256+00244-00243-00220+00223-09935-005778630029752+ 81CBOVIX VIX OOPC 20140318 005000000006-00003+00009-00002+00003-00003+00013-00000+00001- 82CBOVIX VIX OOPC 20140318 005000000004+00017-00001-00001+00004+00012-00001+00198+007114770000046+ 81CBOVIX VIX OOPP 20140318 005000000005+00007+00087+00090+00078-00076-00169+00174+00160- 82CBOVIX VIX OOPP 20140318 005000000159-00250+00257+00243-00243-00222+00223-09956-005778630032250+ 81CBOVIX VIX OOPC 20140318 005500000004-00001+00006-00001+00002-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140318 005500000002+00012-00001-00000-00002+00008-00001+00117+007114770000023+ 81CBOVIX VIX OOPP 20140318 005500000007+00008+00090+00091+00076-00075-00172+00175+00159- 82CBOVIX VIX OOPP 20140318 005500000159-00254+00258+00242-00242-00225+00223-09980-005778630037250+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00004-00001+00001-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000001+00008-00000-00000-00001+00005-00000+00069+007114770000014+ 81CBOVIX VIX OOPP 20140318 006000000008+00009+00091+00092+00075-00074-00174+00175+00158- 82CBOVIX VIX OOPP 20140318 006000000158-00257+00259+00241-00241-00226+00222-09991-005778630042250+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140318 006500000001+00005-00000-00000-00001+00003-00000+00042+007114770000008+ 81CBOVIX VIX OOPP 20140318 006500000009+00010+00092+00093+00074-00074-00175+00176+00157- 82CBOVIX VIX OOPP 20140318 006500000157-00258+00260+00240-00240-00227+00222-09995-005778630047250+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20140318 007000000000+00004-00000-00000-00000+00002-00000+00025+007114770000004+ 81CBOVIX VIX OOPP 20140318 007000000010+00010+00093+00094+00073-00073-00177+00177+00156- 82CBOVIX VIX OOPP 20140318 007000000156-00260+00260+00240-00240-00228+00222-09998-005778630052250+ 81CBOVIX VIX OOPC 20140416 001000000002-00002-00085-00085-00080+00082+00169-00168-00163+ 82CBOVIX VIX OOPC 20140416 001000000165+00252-00252-00245+00248+00226-00210+09995+002677740008150+ 81CBOVIX VIX OOPP 20140416 001000000005-00002+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20140416 001000000001+00000-00003+00017-00001-00001+00027-00160-004306630000034+ 81CBOVIX VIX OOPC 20140416 001100000006-00001-00088-00085-00075+00082+00170-00168-00154+ 82CBOVIX VIX OOPC 20140416 001100000165+00253-00251-00232+00247+00225-00191+09910+003200670007158+ 81CBOVIX VIX OOPP 20140416 001100000009-00005+00005-00006+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20140416 001100000001+00001+00008+00029-00003-00002+00041-00339-004306630000082+ 81CBOVIX VIX OOPC 20140416 001200000013-00003+00091-00079-00064+00085+00171-00162-00139+ 82CBOVIX VIX OOPC 20140416 001200000165+00252-00245-00211+00243+00223-00169+09606+003659400006226+ 81CBOVIX VIX OOPP 20140416 001200000013-00010+00007-00012+00021-00006+00002-00014+00032- 82CBOVIX VIX OOPP 20140416 001200000001+00002+00015+00045-00007-00005+00058-00623-004306630000168+ 81CBOVIX VIX OOPC 20140416 001300000020-00011+00095-00069-00052+00088+00171-00149-00121+ 82CBOVIX VIX OOPC 20140416 001300000163+00248-00231-00187+00234+00219-00148+09079+004059260005394+ 81CBOVIX VIX OOPP 20140416 001300000018-00015+00009-00020+00030-00008+00001-00023+00045- 82CBOVIX VIX OOPP 20140416 001300000002-00005+00026+00063-00015-00008+00077-01023-004306630000304+ 81CBOVIX VIX OOPC 20140416 001400000027-00018+00096-00056-00040+00090+00168-00133-00103+ 82CBOVIX VIX OOPC 20140416 001400000157+00242-00211-00163+00220+00211-00129+08426+004405400004678+ 81CBOVIX VIX OOPP 20140416 001400000024-00023+00009-00033+00041-00010+00002+00040+00061- 82CBOVIX VIX OOPP 20140416 001400000007-00012+00045+00085-00028-00016+00095-01644-004598160000599+ 81CBOVIX VIX OOPC 20140416 001500000032-00025+00097-00044-00029+00089+00164-00115-00087+ 82CBOVIX VIX OOPC 20140416 001500000149+00234-00190-00141+00203+00202-00113+07737+004702740004069+ 81CBOVIX VIX OOPP 20140416 001500000029-00029+00010-00044+00051-00009+00006+00056+00076- 82CBOVIX VIX OOPP 20140416 001500000015-00020+00066+00106-00044-00025+00111-02301-004851850000986+ 81CBOVIX VIX OOPC 20140416 001600000035-00030+00095-00032-00022+00088+00158-00098-00074+ 82CBOVIX VIX OOPC 20140416 001600000141+00223-00167-00123+00188+00192-00099+07064+004955980003563+ 81CBOVIX VIX OOPP 20140416 001600000032-00033+00009-00055+00059-00007+00012+00072+00090- 82CBOVIX VIX OOPP 20140416 001600000023-00030+00087+00124-00059-00035+00124-02951-005071240001463+ 81CBOVIX VIX OOPC 20140416 001700000036-00035+00091-00021-00016+00086+00150-00082-00064+ 82CBOVIX VIX OOPC 20140416 001700000132+00211-00145-00108+00173+00180-00087+06430+005169630003134+ 81CBOVIX VIX OOPP 20140416 001700000033-00038+00005-00065+00064-00006+00020+00088+00099- 82CBOVIX VIX OOPP 20140416 001700000031-00042+00108+00139-00073-00046+00136-03569-005259680002028+ 81CBOVIX VIX OOPC 20140416 001800000039-00035+00091-00016-00008+00080+00145-00070-00052+ 82CBOVIX VIX OOPC 20140416 001800000121+00202-00129-00092+00156+00170-00076+05844+005347990002735+ 81CBOVIX VIX OOPP 20140416 001800000036-00038+00004-00071+00072-00000+00025+00100+00111- 82CBOVIX VIX OOPP 20140416 001800000042-00051+00125+00154-00090-00056+00147-04147-005420350002621+ 81CBOVIX VIX OOPC 20140416 001900000038-00037+00085-00008-00006+00078+00136-00057-00046+ 82CBOVIX VIX OOPC 20140416 001900000113+00189-00110-00082+00144+00159-00068+05304+005495120002421+ 81CBOVIX VIX OOPP 20140416 001900000035-00040+00001+00079+00074-00002-00034+00113+00117- 82CBOVIX VIX OOPP 20140416 001900000050-00064+00143+00164-00102-00068+00155-04682-005556240003301+ 81CBOVIX VIX OOPC 20140416 002000000040-00035+00084-00005-00000-00071+00131-00050-00036+ 82CBOVIX VIX OOPC 20140416 002000000102+00181-00098-00069+00128+00149-00059+04807+005614910002107+ 81CBOVIX VIX OOPP 20140416 002000000037-00038+00002+00081+00080-00009-00039+00120+00127- 82CBOVIX VIX OOPP 20140416 002000000061-00072+00155+00177-00118-00077+00164-05175-005670170003982+ 81CBOVIX VIX OOPC 20140416 002100000038-00037+00078-00001+00001-00068+00121-00039-00032+ 82CBOVIX VIX OOPC 20140416 002100000095+00168-00083-00062+00118+00138-00053+04350+005711000001871+ 81CBOVIX VIX OOPP 20140416 002100000034-00040+00009+00088+00081-00012-00048+00131+00131- 82CBOVIX VIX OOPP 20140416 002100000067-00085+00170+00184-00128-00088+00170-05628-005764770004744+ 81CBOVIX VIX OOPC 20140416 002200000039-00034+00076-00002+00005-00062+00116-00033-00025+ 82CBOVIX VIX OOPC 20140416 002200000085+00159-00073-00052+00105+00129-00046+03929+005786850001625+ 81CBOVIX VIX OOPP 20140416 002200000035-00038+00011+00089+00085-00018-00054+00136+00138- 82CBOVIX VIX OOPP 20140416 002200000077-00094+00180+00194-00140-00097+00177-06045-005842510005497+ 81CBOVIX VIX OOPC 20140416 002300000037-00034+00071-00005+00006-00058+00108-00026-00022+ 82CBOVIX VIX OOPC 20140416 002300000078+00148-00062-00046+00095+00119-00041+03542+005845690001428+ 81CBOVIX VIX OOPP 20140416 002300000034-00037+00016+00092+00086-00022-00062+00143+00141- 82CBOVIX VIX OOPP 20140416 002300000084-00105+00190+00200-00150-00106+00183-06428-005905630006299+ 81CBOVIX VIX OOPC 20140416 002400000035-00033+00066-00008+00007-00054+00100-00021-00018+ 82CBOVIX VIX OOPC 20140416 002400000071+00138-00053-00040+00086+00110-00036+03185+005890540001253+ 81CBOVIX VIX OOPP 20140416 002400000032-00036+00020+00094+00087-00026-00069+00149+00145- 82CBOVIX VIX OOPP 20140416 002400000091-00115+00200+00206-00159-00115+00187-06779-005956250007126+ 81CBOVIX VIX OOPC 20140416 002500000035-00029+00064-00007+00010-00047+00096-00018-00013+ 82CBOVIX VIX OOPC 20140416 002500000063+00130-00047-00033+00075+00103-00031+02858+005924240001073+ 81CBOVIX VIX OOPP 20140416 002500000032-00033+00023+00094+00089-00032-00074+00152+00150- 82CBOVIX VIX OOPP 20140416 002500000099-00123+00206+00213-00170-00123+00192-07101-005996270007947+ 81CBOVIX VIX OOPC 20140416 002600000033-00028+00059-00009+00009-00044+00088-00013-00011+ 82CBOVIX VIX OOPC 20140416 002600000057+00120-00039-00029+00068+00094-00027+02558+005949360000944+ 81CBOVIX VIX OOPP 20140416 002600000029-00032+00027+00096+00089-00035-00081+00156+00152- 82CBOVIX VIX OOPP 20140416 002600000105-00133+00214+00217-00177-00131+00196-07396-006027420008814+ 81CBOVIX VIX OOPC 20140416 002700000030-00027+00054-00010+00009-00040+00081-00010-00009+ 82CBOVIX VIX OOPC 20140416 002700000052+00110-00032-00025+00061+00087-00024+02285+005968320000825+ 81CBOVIX VIX OOPP 20140416 002700000027-00031+00032+00097+00089-00038-00088+00160+00153- 82CBOVIX VIX OOPP 20140416 002700000110-00142+00221+00220-00184-00139+00199-07665-006051250009696+ 81CBOVIX VIX OOPC 20140416 002800000030-00023+00052-00009+00011-00035+00076-00008-00006+ 82CBOVIX VIX OOPC 20140416 002800000045+00103-00028-00020+00053+00080-00020+02038+005983290000704+ 81CBOVIX VIX OOPP 20140416 002800000026-00028+00035+00096+00090-00043-00093+00162+00156- 82CBOVIX VIX OOPP 20140416 002800000116-00149+00225+00225-00192-00145+00203-07911-006069120010576+ 81CBOVIX VIX OOPC 20140416 002900000028-00022+00048-00009+00011-00032+00070-00006-00004+ 82CBOVIX VIX OOPC 20140416 002900000040+00095-00024-00017+00046+00073-00018+01815+005996250000610+ 81CBOVIX VIX OOPP 20140416 002900000025-00026+00038+00096+00091-00047-00099+00164+00158- 82CBOVIX VIX OOPP 20140416 002900000122-00157+00229+00228-00198-00152+00205-08134-006082230011474+ 81CBOVIX VIX OOPC 20140416 003000000026-00021+00044-00010+00010-00029+00064-00004-00004+ 82CBOVIX VIX OOPC 20140416 003000000036+00087-00019-00015+00042+00067-00016+01616+006008950000538+ 81CBOVIX VIX OOPP 20140416 003000000022-00025+00043+00097+00089-00049-00105+00167+00159- 82CBOVIX VIX OOPP 20140416 003000000125-00165+00234+00230-00203-00158+00207-08335-006091570012399+ 81CBOVIX VIX OOPC 20140416 003250000023-00015+00037-00007+00010-00021+00054-00002-00000+ 82CBOVIX VIX OOPC 20140416 003250000026+00072-00013-00009+00030+00054-00011+01213+006049240000370+ 81CBOVIX VIX OOPP 20140416 003250000019-00019+00049+00095+00090-00058-00116+00168+00162- 82CBOVIX VIX OOPP 20140416 003250000136-00180+00240+00237-00216-00172+00213-08757-006103460014716+ 81CBOVIX VIX OOPC 20140416 003500000018-00013+00030-00007+00009-00017+00043-00000+00000- 82CBOVIX VIX OOPC 20140416 003500000020+00059-00008-00007+00023+00043-00008+00925+006115500000278+ 81CBOVIX VIX OOPP 20140416 003500000014-00017+00058+00095+00087-00062-00128+00171+00162- 82CBOVIX VIX OOPP 20140416 003500000142-00196+00246+00239-00223-00183+00216-09079-006104450017108+ 81CBOVIX VIX OOPC 20140416 003750000016-00010+00026-00006+00008-00013+00037-00000+00002- 82CBOVIX VIX OOPC 20140416 003750000015+00050-00006-00004+00017+00036-00006+00727+006217960000205+ 81CBOVIX VIX OOPP 20140416 003750000011-00014+00064+00094+00086-00066-00136+00172+00163- 82CBOVIX VIX OOPP 20140416 003750000148-00207+00250+00241-00229-00192+00218-09323-006095430019519+ 81CBOVIX VIX OOPC 20140416 004000000014-00009+00022-00005+00007-00011+00031-00001+00001- 82CBOVIX VIX OOPC 20140416 004000000013+00042-00004-00003+00014+00030-00005+00594+006358600000170+ 81CBOVIX VIX OOPP 20140416 004000000007-00012+00069+00093+00085-00069-00144+00173+00163- 82CBOVIX VIX OOPP 20140416 004000000151-00218+00252+00243-00234-00200+00220-09509-006070230021960+ 81CBOVIX VIX OOPC 20140416 004250000013-00007+00020-00004+00007-00009+00028-00001+00002- 82CBOVIX VIX OOPC 20140416 004250000011+00037-00003-00002+00012+00026-00004+00505+006531180000140+ 81CBOVIX VIX OOPP 20140416 004250000004-00011+00074+00092+00083-00072-00151+00173+00163- 82CBOVIX VIX OOPP 20140416 004250000154-00226+00254+00243-00237-00206+00221-09654-006015600024416+ 81CBOVIX VIX OOPC 20140416 004500000012-00006+00018-00004+00007-00008+00025-00001+00002- 82CBOVIX VIX OOPC 20140416 004500000009+00034-00003-00001+00010+00023-00004+00443+006721200000121+ 81CBOVIX VIX OOPP 20140416 004500000001-00009+00078+00092+00082-00074-00157+00174+00162- 82CBOVIX VIX OOPP 20140416 004500000156-00234+00255+00244-00239-00212+00222-09770-005911220026882+ 81CBOVIX VIX OOPC 20140416 004750000011-00006+00016-00004+00006-00007+00023-00001+00002- 82CBOVIX VIX OOPC 20140416 004750000009+00030-00002-00001+00009+00020-00003+00395+006905940000111+ 81CBOVIX VIX OOPP 20140416 004750000002+00009+00082+00092+00079-00074-00162+00174+00161- 82CBOVIX VIX OOPP 20140416 004750000157-00242+00257+00243-00241-00217+00222-09863-005729720029362+ 81CBOVIX VIX OOPC 20140416 005000000010-00005+00015-00003+00005-00007+00021-00001+00002- 82CBOVIX VIX OOPC 20140416 005000000008+00027-00002-00001+00008+00018-00003+00348+007054460000099+ 81CBOVIX VIX OOPP 20140416 005000000005+00009+00087+00092+00077-00075-00168+00175+00160- 82CBOVIX VIX OOPP 20140416 005000000158-00249+00258+00242-00241-00221+00222-09934-005436670031851+ 81CBOVIX VIX OOPC 20140416 005500000007-00003+00011-00002+00004-00004+00015-00001+00002- 82CBOVIX VIX OOPC 20140416 005500000005+00020-00001-00000+00005+00012-00002+00223+007054460000057+ 81CBOVIX VIX OOPP 20140416 005500000007+00009+00090+00093+00075-00074-00172+00176+00158- 82CBOVIX VIX OOPP 20140416 005500000157-00254+00259+00241-00240-00224+00222-09968-005436670036850+ 81CBOVIX VIX OOPC 20140416 006000000005-00002+00008-00001+00003-00002+00011-00001+00001- 82CBOVIX VIX OOPC 20140416 006000000003+00014-00000-00000-00003+00009-00001+00144+007054460000034+ 81CBOVIX VIX OOPP 20140416 006000000009+00010+00092+00094+00074-00073-00175+00177+00157- 82CBOVIX VIX OOPP 20140416 006000000156-00257+00260+00240-00240-00226+00222-09984-005436670041850+ 81CBOVIX VIX OOPC 20140416 006500000004-00001+00005-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20140416 006500000002+00010-00000-00000-00002+00006-00001+00094+007054460000022+ 81CBOVIX VIX OOPP 20140416 006500000011+00011+00094+00095+00072-00072-00177+00178+00156- 82CBOVIX VIX OOPP 20140416 006500000155-00259+00261+00239-00239-00227+00222-09992-005436670046850+ 81CBOVIX VIX OOPC 20140416 007000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00007-00000-00000-00001+00004-00000+00062+007054460000012+ 81CBOVIX VIX OOPP 20140416 007000000012+00012+00095+00096+00071-00071-00178+00179+00155- 82CBOVIX VIX OOPP 20140416 007000000154-00261+00262+00238-00238-00228+00221-09996-005436670051850+ 81CBOVXEEM VXEEM OOPC 20131120 001600000004-00002+00150-00147-00138+00148+00298-00296-00272+ 82CBOVXEEM VXEEM OOPC 20131120 001600000289+00447-00446-00393+00417+00404-00196+09749+006367080006541+ 81CBOVXEEM VXEEM OOPP 20131120 001600000001-00000+00000-00001+00005-00000-00000+00001+00014- 82CBOVXEEM VXEEM OOPP 20131120 001600000003-00000+00001+00036-00016-00000+00210-00056-004826530000005+ 81CBOVXEEM VXEEM OOPC 20131120 001700000005-00003+00149-00146-00133+00147+00297-00295-00261+ 82CBOVXEEM VXEEM OOPC 20131120 001700000283+00446-00445-00371+00399+00403-00167+09644+005674310005554+ 81CBOVXEEM VXEEM OOPP 20131120 001700000003-00001+00000+00002+00011-00001-00002+00002+00029- 82CBOVXEEM VXEEM OOPP 20131120 001700000010-00002+00002+00066-00039-00001+00239-00180-004826530000021+ 81CBOVXEEM VXEEM OOPC 20131120 001800000007-00005+00148-00142-00125+00145+00294-00291-00241+ 82CBOVXEEM VXEEM OOPC 20131120 001800000269+00442-00441-00335+00366+00402-00138+09382+005319980004598+ 81CBOVXEEM VXEEM OOPP 20131120 001800000006-00004+00001+00006+00021-00004-00004+00006+00053- 82CBOVXEEM VXEEM OOPP 20131120 001800000026-00005+00006+00108-00078-00002+00268-00462-004826530000061+ 81CBOVXEEM VXEEM OOPC 20131120 001900000010-00008+00145-00134-00111+00138+00287-00281-00212+ 82CBOVXEEM VXEEM OOPC 20131120 001900000244+00433-00431-00287+00317+00399-00111+08855+005231410003700+ 81CBOVXEEM VXEEM OOPP 20131120 001900000009-00008+00005+00013+00036-00010-00011+00015+00084- 82CBOVXEEM VXEEM OOPP 20131120 001900000051-00014+00015+00159-00130-00005+00295-00981-004826530000155+ 81CBOVXEEM VXEEM OOPC 20131120 002000000014-00012+00139-00120-00093+00126+00274-00263-00177+ 82CBOVXEEM VXEEM OOPC 20131120 002000000210+00416-00411-00235+00261+00393-00087+08013+005343430002909+ 81CBOVXEEM VXEEM OOPP 20131120 002000000014-00013+00012+00030+00057-00024-00026+00037+00123- 82CBOVXEEM VXEEM OOPP 20131120 002000000089-00034+00040+00214-00189-00012+00318-01985-005339720000408+ 81CBOVXEEM VXEEM OOPC 20131120 002100000017-00017+00128-00101-00075+00111+00254-00235-00143+ 82CBOVXEEM VXEEM OOPC 20131120 002100000174+00390-00378-00188+00209+00382-00068+06953+005598320002271+ 81CBOVXEEM VXEEM OOPP 20131120 002100000017-00017+00023+00050+00075-00039-00048+00068+00156- 82CBOVXEEM VXEEM OOPP 20131120 002100000125-00063+00076+00260-00239-00024+00336-03084-005777600000813+ 81CBOVXEEM VXEEM OOPC 20131120 002200000018-00019+00116-00081-00059+00094+00230-00202-00114+ 82CBOVXEEM VXEEM OOPC 20131120 002200000142+00356-00336-00149+00166+00367-00053+05862+005945820001780+ 81CBOVXEEM VXEEM OOPP 20131120 002200000018-00020+00035+00070+00091-00055-00072+00100+00184- 82CBOVXEEM VXEEM OOPP 20131120 002200000156-00096+00117+00298-00281-00040+00350-04143-006150010001332+ 81CBOVXEEM VXEEM OOPC 20131120 002300000019-00019+00103-00064-00046+00079+00205-00170-00091+ 82CBOVXEEM VXEEM OOPC 20131120 002300000115+00321-00292-00118+00132+00348-00042+04883+006343190001414+ 81CBOVXEEM VXEEM OOPP 20131120 002300000019-00020+00047+00086+00104-00070-00096+00131+00208- 82CBOVXEEM VXEEM OOPP 20131120 002300000184-00130+00159+00329-00315-00058+00362-05100-006466240001945+ 81CBOVXEEM VXEEM OOPC 20131120 002400000020-00018+00093-00052-00035+00065+00182-00142-00072+ 82CBOVXEEM VXEEM OOPC 20131120 002400000093+00287-00251-00094+00106+00327-00034+04068+006755110001133+ 81CBOVXEEM VXEEM OOPP 20131120 002400000020-00018+00058+00099+00115-00085-00118+00158+00228- 82CBOVXEEM VXEEM OOPP 20131120 002400000207-00163+00199+00355-00344-00078+00371-05936-006735010002628+ 81CBOVXEEM VXEEM OOPC 20131120 002500000017-00018+00080-00039-00029+00056+00159-00116-00060+ 82CBOVXEEM VXEEM OOPC 20131120 002500000078+00254-00212-00079+00089+00305-00028+03407+007153770000945+ 81CBOVXEEM VXEEM OOPP 20131120 002500000017-00018+00071+00112+00122-00095-00142+00185+00242- 82CBOVXEEM VXEEM OOPP 20131120 002500000224-00197+00239+00374-00365-00100+00378-06653-006964500003399+ 81CBOVXEEM VXEEM OOPC 20131120 002600000017-00016+00071-00031-00023+00047+00141-00097-00049+ 82CBOVXEEM VXEEM OOPC 20131120 002600000065+00225-00181-00065+00073+00282-00023+02869+007518820000781+ 81CBOVXEEM VXEEM OOPP 20131120 002600000016-00016+00081+00121+00128-00105-00162+00206+00254- 82CBOVXEEM VXEEM OOPP 20131120 002600000240-00228+00273+00390-00382-00122+00384-07260-007162360004205+ 81CBOVXEEM VXEEM OOPC 20131120 002700000015-00015+00063-00025-00018+00040+00124-00081-00041+ 82CBOVXEEM VXEEM OOPC 20131120 002700000054+00199-00153-00054+00061+00260-00020+02424+007837390000652+ 81CBOVXEEM VXEEM OOPP 20131120 002700000015-00014+00090+00127+00134-00114-00180+00223+00264- 82CBOVXEEM VXEEM OOPP 20131120 002700000253-00256+00302+00403-00397-00144+00389-07767-007335660005046+ 81CBOVXEEM VXEEM OOPC 20131120 002800000015-00013+00055-00020-00014+00034+00109-00067-00033+ 82CBOVXEEM VXEEM OOPC 20131120 002800000045+00177-00131-00044+00051+00240-00016+02048+008104070000538+ 81CBOVXEEM VXEEM OOPP 20131120 002800000013-00013+00099+00133+00137-00120-00198+00239+00271- 82CBOVXEEM VXEEM OOPP 20131120 002800000262-00282+00328+00412-00408-00166+00392-08186-007490950005934+ 81CBOVXEEM VXEEM OOPC 20131120 002900000013-00012+00048-00015-00012+00029+00096-00056-00028+ 82CBOVXEEM VXEEM OOPC 20131120 002900000038+00156-00110-00037+00042+00219-00013+01725+008320930000449+ 81CBOVXEEM VXEEM OOPP 20131120 002900000012-00010+00106+00137+00141-00127-00212+00251+00278- 82CBOVXEEM VXEEM OOPP 20131120 002900000270-00304+00349+00421-00418-00187+00395-08530-007634210006832+ 81CBOVXEEM VXEEM OOPC 20131120 003000000013-00009+00043-00013-00009+00023+00085-00047-00022+ 82CBOVXEEM VXEEM OOPC 20131120 003000000031+00138-00094-00030+00034+00201-00011+01449+008497530000359+ 81CBOVXEEM VXEEM OOPP 20131120 003000000010-00009+00113+00141+00142-00131-00225+00261+00282- 82CBOVXEEM VXEEM OOPP 20131120 003000000276-00325+00368+00427-00424-00208+00397-08808-007770890007767+ 81CBOVXEEM VXEEM OOPC 20131120 003250000010-00006+00031-00008-00004+00015+00061-00030-00013+ 82CBOVXEEM VXEEM OOPC 20131120 003250000019+00100-00062-00018+00021+00158-00007+00943+008892930000219+ 81CBOVXEEM VXEEM OOPP 20131120 003250000007-00006+00125+00146+00146-00138-00249+00278+00290- 82CBOVXEEM VXEEM OOPP 20131120 003250000286-00364+00400+00437-00435-00253+00400-09283-008114530010151+ 81CBOVXEEM VXEEM OOPC 20131120 003500000007-00006+00024-00005-00004+00012+00047-00021-00011+ 82CBOVXEEM VXEEM OOPC 20131120 003500000015+00078-00045-00015+00017+00127-00005+00719+009633730000178+ 81CBOVXEEM VXEEM OOPP 20131120 003500000005-00004+00133+00148+00148-00143-00265+00287+00294- 82CBOVXEEM VXEEM OOPP 20131120 003500000291-00389+00419+00442-00441-00289+00402-09543-008507520012591+ 81CBOVXEEM VXEEM OOPC 20131120 003750000005-00004+00016-00002-00002+00007+00032-00012-00006+ 82CBOVXEEM VXEEM OOPC 20131120 003750000009+00054-00028-00008+00009+00097-00003+00435+009633730000099+ 81CBOVXEEM VXEEM OOPP 20131120 003750000004-00003+00137+00149+00149-00145-00274+00291+00296- 82CBOVXEEM VXEEM OOPP 20131120 003750000294-00405+00429+00444-00444-00315+00403-09680-008989850015061+ 81CBOVXEEM VXEEM OOPC 20131120 004000000004-00002+00011-00001-00001+00004+00022-00007-00003+ 82CBOVXEEM VXEEM OOPC 20131120 004000000005+00037-00017-00004+00005+00073-00002+00259+009633730000053+ 81CBOVXEEM VXEEM OOPP 20131120 004000000003-00003+00140+00149+00149-00146-00279+00293+00297- 82CBOVXEEM VXEEM OOPP 20131120 004000000295-00414+00434+00445-00445-00333+00403-09748-009580080017550+ 81CBOVXEEM VXEEM OOPC 20131120 004250000003-00001+00007-00001-00000+00002+00014-00004-00002+ 82CBOVXEEM VXEEM OOPC 20131120 004250000002+00025-00010-00002+00003+00054-00001+00152+009633730000027+ 81CBOVXEEM VXEEM OOPP 20131120 004250000003-00002+00141+00149+00149-00146-00282+00295+00297- 82CBOVXEEM VXEEM OOPP 20131120 004250000295-00419+00437+00446-00445-00345+00403-09778-010275350020046+ 81CBOVXEEM VXEEM OOPC 20131120 004500000002-00001+00005-00000-00000+00001+00009-00002-00001+ 82CBOVXEEM VXEEM OOPC 20131120 004500000001+00017-00006-00001+00002+00039-00000+00088+009633730000015+ 81CBOVXEEM VXEEM OOPP 20131120 004500000003-00002+00142+00150+00149-00146-00283+00295+00297- 82CBOVXEEM VXEEM OOPP 20131120 004500000295-00422+00438+00446-00445-00353+00403-09787-011051340022546+ 81CBOVXEEM VXEEM OOPC 20131120 004750000001-00000+00003-00000-00000-00001+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004750000001+00011-00003-00001+00001+00028-00000+00051+009633730000008+ 81CBOVXEEM VXEEM OOPP 20131120 004750000002-00002+00144+00150+00149-00147-00288+00297+00298- 82CBOVXEEM VXEEM OOPP 20131120 004750000297-00430+00442+00447-00447-00365+00404-09860-011051340025027+ 81CBOVXEEM VXEEM OOPC 20131120 005000000001-00000+00002-00000-00000-00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131120 005000000000+00007-00002-00000+00000+00020-00000+00029+009633730000004+ 81CBOVXEEM VXEEM OOPP 20131120 005000000001-00001+00146+00150+00150-00148-00292+00298+00299- 82CBOVXEEM VXEEM OOPP 20131120 005000000298-00436+00445+00448-00448-00375+00404-09908-011051340027516+ 81CBOVXEEM VXEEM OOPC 20131218 001600000001-00001-00156-00156-00155+00155+00312-00312-00308+ 82CBOVXEEM VXEEM OOPC 20131218 001600000311+00468-00468-00455+00466+00420-00221+09999+002409800007350+ 81CBOVXEEM VXEEM OOPP 20131218 001600000003-00001+00000-00001+00008-00000+00001+00001+00019- 82CBOVXEEM VXEEM OOPP 20131218 001600000003-00001+00001+00041-00015-00000+00199-00100-004238760000013+ 81CBOVXEEM VXEEM OOPC 20131218 001700000002-00000-00157-00156-00150+00155+00312-00312-00296+ 82CBOVXEEM VXEEM OOPC 20131218 001700000310+00467-00467-00426+00456+00420-00191+09973+002918340006351+ 81CBOVXEEM VXEEM OOPP 20131218 001700000005-00003+00000-00004+00015-00000-00002+00004+00035- 82CBOVXEEM VXEEM OOPP 20131218 001700000009-00003+00004+00069-00033-00001+00228-00247-004238760000039+ 81CBOVXEEM VXEEM OOPC 20131218 001800000006-00002+00157-00154-00138+00155+00310-00309-00269+ 82CBOVXEEM VXEEM OOPC 20131218 001800000300+00465-00465-00379+00421+00420-00161+09767+003398940005376+ 81CBOVXEEM VXEEM OOPP 20131218 001800000009-00006+00000+00008+00026-00001-00005+00009+00056- 82CBOVXEEM VXEEM OOPP 20131218 001800000020-00007+00009+00104-00062-00003+00257-00519-004238760000093+ 81CBOVXEEM VXEEM OOPC 20131218 001900000013-00007+00156-00145-00119+00151+00305-00299-00234+ 82CBOVXEEM VXEEM OOPC 20131218 001900000277+00457-00455-00326+00370+00417-00134+09224+003851100004481+ 81CBOVXEEM VXEEM OOPP 20131218 001900000013-00010+00002+00016+00039-00005-00011+00018+00082- 82CBOVXEEM VXEEM OOPP 20131218 001900000038-00015+00019+00146-00102-00006+00284-00956-004238760000193+ 81CBOVXEEM VXEEM OOPC 20131218 002000000018-00015+00151-00128-00100+00143+00292-00278-00199+ 82CBOVXEEM VXEEM OOPC 20131218 002000000246+00440-00432-00274+00317+00410-00111+08403+004274500003715+ 81CBOVXEEM VXEEM OOPP 20131218 002000000018-00017+00006+00031+00057-00013-00021+00037+00114- 82CBOVXEEM VXEEM OOPP 20131218 002000000066-00030+00040+00194-00151-00012+00307-01696-004495240000415+ 81CBOVXEEM VXEEM OOPC 20131218 002100000023-00021+00144-00108-00081+00131+00276-00250-00166+ 82CBOVXEEM VXEEM OOPC 20131218 002100000214+00417-00400-00229+00267+00399-00092+07468+004669040003078+ 81CBOVXEEM VXEEM OOPP 20131218 002100000023-00022+00013+00049+00074-00025-00037+00063+00145- 82CBOVXEEM VXEEM OOPP 20131218 002100000097-00052+00070+00238-00199-00023+00327-02560-004761970000754+ 81CBOVXEEM VXEEM OOPC 20131218 002200000026-00025+00135-00089-00066+00117+00257-00219-00138+ 82CBOVXEEM VXEEM OOPC 20131218 002200000184+00389-00361-00191+00225+00384-00077+06549+005034840002567+ 81CBOVXEEM VXEEM OOPP 20131218 002200000025-00026+00022+00067+00089-00037-00055+00093+00172- 82CBOVXEEM VXEEM OOPP 20131218 002200000126-00079+00107+00275-00241-00036+00343-03450-005033540001217+ 81CBOVXEEM VXEEM OOPC 20131218 002300000027-00028+00124-00071-00054+00105+00236-00189-00116+ 82CBOVXEEM VXEEM OOPC 20131218 002300000159+00359-00320-00161+00192+00367-00065+05710+005372230002164+ 81CBOVXEEM VXEEM OOPP 20131218 002300000026-00029+00032+00085+00101-00050-00076+00123+00195- 82CBOVXEEM VXEEM OOPP 20131218 002300000152-00108+00147+00306-00276-00053+00356-04290-005304870001789+ 81CBOVXEEM VXEEM OOPC 20131218 002400000027-00028+00115-00057-00044+00093+00216-00162-00098+ 82CBOVXEEM VXEEM OOPC 20131218 002400000137+00330-00282-00136+00163+00348-00055+04973+005681730001832+ 81CBOVXEEM VXEEM OOPP 20131218 002400000027-00029+00042+00099+00112-00063-00096+00150+00214- 82CBOVXEEM VXEEM OOPP 20131218 002400000175-00137+00185+00332-00306-00072+00366-05044-005571210002441+ 81CBOVXEEM VXEEM OOPC 20131218 002500000028-00026+00106-00047-00034+00081+00199-00140-00082+ 82CBOVXEEM VXEEM OOPC 20131218 002500000117+00304-00248-00115+00139+00329-00046+04337+005964120001550+ 81CBOVXEEM VXEEM OOPP 20131218 002500000028-00027+00050+00109+00121-00075-00114+00173+00231- 82CBOVXEEM VXEEM OOPP 20131218 002500000195-00164+00220+00354-00331-00091+00375-05699-005828170003149+ 81CBOVXEEM VXEEM OOPC 20131218 002600000026-00027+00096-00037-00029+00073+00180-00118-00071+ 82CBOVXEEM VXEEM OOPC 20131218 002600000103+00276-00215-00099+00121+00308-00040+03789+006220330001342+ 81CBOVXEEM VXEEM OOPP 20131218 002600000025-00028+00061+00120+00126-00083-00133+00195+00242- 82CBOVXEEM VXEEM OOPP 20131218 002600000210-00192+00253+00370-00349-00112+00381-06261-006071700003939+ 81CBOVXEEM VXEEM OOPC 20131218 002700000027-00024+00089-00031-00022+00063+00165-00102-00059+ 82CBOVXEEM VXEEM OOPC 20131218 002700000088+00254-00190-00084+00103+00289-00034+03318+006451550001140+ 81CBOVXEEM VXEEM OOPP 20131218 002700000026-00024+00068+00126+00133-00094-00148+00211+00254- 82CBOVXEEM VXEEM OOPP 20131218 002700000225-00215+00279+00386-00367-00131+00387-06742-006298070004735+ 81CBOVXEEM VXEEM OOPC 20131218 002800000024-00024+00080-00024-00020+00057+00149-00086-00052+ 82CBOVXEEM VXEEM OOPC 20131218 002800000078+00231-00164-00073+00090+00269-00030+02910+006659160000996+ 81CBOVXEEM VXEEM OOPP 20131218 002800000023-00024+00077+00134+00136-00099-00164+00227+00261- 82CBOVXEEM VXEEM OOPP 20131218 002800000235-00239+00305+00396-00380-00151+00392-07155-006503920005597+ 81CBOVXEEM VXEEM OOPC 20131218 002900000023-00022+00074-00019-00016+00050+00136-00074-00044+ 82CBOVXEEM VXEEM OOPC 20131218 002900000068+00211-00144-00063+00078+00251-00026+02557+006844750000859+ 81CBOVXEEM VXEEM OOPP 20131218 002900000022-00022+00084+00138+00140-00107-00177+00239+00269- 82CBOVXEEM VXEEM OOPP 20131218 002900000246-00259+00326+00406-00392-00170+00396-07512-006686220006458+ 81CBOVXEEM VXEEM OOPC 20131218 003000000023-00019+00068-00016-00012+00043+00125-00065-00037+ 82CBOVXEEM VXEEM OOPC 20131218 003000000059+00193-00126-00054+00067+00233-00022+02248+007010130000736+ 81CBOVXEEM VXEEM OOPP 20131218 003000000021-00020+00090+00141+00143-00113-00190+00250+00275- 82CBOVXEEM VXEEM OOPP 20131218 003000000254-00278+00344+00415-00402-00188+00399-07826-006842280007342+ 81CBOVXEEM VXEEM OOPC 20131218 003250000020-00015+00054-00010-00006+00031+00099-00045-00025+ 82CBOVXEEM VXEEM OOPC 20131218 003250000041+00153-00091-00037+00047+00193-00015+01632+007348930000507+ 81CBOVXEEM VXEEM OOPP 20131218 003250000018-00015+00105+00148+00149-00126-00217+00270+00288- 82CBOVXEEM VXEEM OOPP 20131218 003250000273-00320+00382+00432-00424-00229+00406-08473-007103060009603+ 81CBOVXEEM VXEEM OOPC 20131218 003500000015-00012+00042-00005-00004+00024+00077-00030-00018+ 82CBOVXEEM VXEEM OOPC 20131218 003500000030+00120-00064-00027+00034+00159-00011+01187+007611910000363+ 81CBOVXEEM VXEEM OOPP 20131218 003500000014-00011+00118+00152+00152-00136-00242+00286+00297- 82CBOVXEEM VXEEM OOPP 20131218 003500000287-00356+00411+00446-00440-00267+00412-08987-007158760011922+ 81CBOVXEEM VXEEM OOPC 20131218 003750000013-00010+00033-00003-00002+00017+00061-00021-00012+ 82CBOVXEEM VXEEM OOPC 20131218 003750000022+00095-00046-00019+00024+00130-00008+00873+007844630000257+ 81CBOVXEEM VXEEM OOPP 20131218 003750000009-00007+00130+00155+00154-00144-00264+00298+00303- 82CBOVXEEM VXEEM OOPP 20131218 003750000298-00390+00434+00455-00452-00302+00416-09404-006995380014290+ 81CBOVXEEM VXEEM OOPC 20131218 004000000011-00007+00027-00002-00001+00013+00049-00015-00008+ 82CBOVXEEM VXEEM OOPC 20131218 004000000016+00077-00035-00013+00017+00107-00006+00662+008100930000186+ 81CBOVXEEM VXEEM OOPP 20131218 004000000005-00004+00142+00157+00155-00150-00284+00306+00308- 82CBOVXEEM VXEEM OOPP 20131218 004000000305-00420+00452+00462-00460-00336+00418-09718-006612260016703+ 81CBOVXEEM VXEEM OOPC 20131218 004250000008-00005+00020-00000-00000+00009+00036-00010-00006+ 82CBOVXEEM VXEEM OOPC 20131218 004250000011+00058-00023-00009+00012+00085-00004+00453+008100930000123+ 81CBOVXEEM VXEEM OOPP 20131218 004250000001-00002+00150+00157+00155-00153-00299+00311+00309- 82CBOVXEEM VXEEM OOPP 20131218 004250000309-00445+00463+00465-00464-00368+00420-09911-006022100019162+ 81CBOVXEEM VXEEM OOPC 20131218 004500000006-00003+00015-00000-00000-00006+00027-00006-00003+ 82CBOVXEEM VXEEM OOPC 20131218 004500000007+00044-00016-00005+00007+00067-00002+00308+008100930000076+ 81CBOVXEEM VXEEM OOPP 20131218 004500000001+00001+00155+00157+00154-00154-00309+00313+00310- 82CBOVXEEM VXEEM OOPP 20131218 004500000310-00461+00468+00466-00466-00394+00420-09987-005250930021650+ 81CBOVXEEM VXEEM OOPC 20140122 001600000003-00001-00166-00165-00157+00163+00330-00329-00314+ 82CBOVXEEM VXEEM OOPC 20140122 001600000327+00494-00494-00463+00487+00444-00260+09960+003337070008653+ 81CBOVXEEM VXEEM OOPP 20140122 001600000004-00002+00001-00002+00010-00001+00000+00002+00021- 82CBOVXEEM VXEEM OOPP 20140122 001600000002-00001+00002+00040-00011-00001+00184-00108-003903460000019+ 81CBOVXEEM VXEEM OOPC 20140122 001700000006-00000+00167-00164-00152+00164+00330-00328-00303+ 82CBOVXEEM VXEEM OOPC 20140122 001700000325+00493-00493-00441+00478+00444-00230+09890+003337070007663+ 81CBOVXEEM VXEEM OOPP 20140122 001700000007-00003+00002-00004+00017-00001+00001+00004+00034- 82CBOVXEEM VXEEM OOPP 20140122 001700000006-00003+00005+00064-00023-00001+00213-00234-003903460000046+ 81CBOVXEEM VXEEM OOPC 20140122 001800000009-00002+00167-00162-00143+00164+00329-00326-00286+ 82CBOVXEEM VXEEM OOPC 20140122 001800000320+00491-00490-00412+00461+00443-00201+09746+003337070006690+ 81CBOVXEEM VXEEM OOPP 20140122 001800000011-00007+00002-00009+00026-00001+00004+00009+00052- 82CBOVXEEM VXEEM OOPP 20140122 001800000013-00006+00010+00093-00043-00003+00241-00448-003903460000097+ 81CBOVXEEM VXEEM OOPC 20140122 001900000014-00006+00167-00157-00132+00164+00326-00321-00264+ 82CBOVXEEM VXEEM OOPC 20140122 001900000311+00488-00485-00376+00433+00441-00172+09488+003337070005744+ 81CBOVXEEM VXEEM OOPP 20140122 001900000015-00011+00001-00016+00039-00000+00007+00018+00074- 82CBOVXEEM VXEEM OOPP 20140122 001900000024-00012+00018+00128-00071-00006+00268-00773-003903460000185+ 81CBOVXEEM VXEEM OOPC 20140122 002000000021-00014+00166-00143-00112+00160+00319-00305-00230+ 82CBOVXEEM VXEEM OOPC 20140122 002000000288+00477-00468-00328+00387+00436-00147+08887+003686380004915+ 81CBOVXEEM VXEEM OOPP 20140122 002000000021-00018+00001+00029+00054-00003-00015+00034+00102- 82CBOVXEEM VXEEM OOPP 20140122 002000000043-00024+00036+00169-00109-00011+00293-01306-004070580000369+ 81CBOVXEEM VXEEM OOPC 20140122 002100000028-00022+00163-00125-00094+00153+00308-00281-00199+ 82CBOVXEEM VXEEM OOPC 20140122 002100000262+00459-00441-00283+00341+00427-00126+08144+004018910004208+ 81CBOVXEEM VXEEM OOPP 20140122 002100000026-00025+00005+00045+00070-00010-00026+00056+00130- 82CBOVXEEM VXEEM OOPP 20140122 002100000067-00040+00061+00209-00151-00020+00314-01966-004274670000654+ 81CBOVXEEM VXEEM OOPC 20140122 002200000033-00028+00157-00106-00077+00143+00293-00253-00170+ 82CBOVXEEM VXEEM OOPC 20140122 002200000235+00438-00407-00243+00298+00415-00109+07363+004334550003617+ 81CBOVXEEM VXEEM OOPP 20140122 002200000031-00030+00010+00062+00085-00019-00039+00081+00157- 82CBOVXEEM VXEEM OOPP 20140122 002200000092-00060+00092+00247-00192-00031+00332-02687-004505950001044+ 81CBOVXEEM VXEEM OOPC 20140122 002300000035-00033+00150-00088-00064+00133+00276-00223-00146+ 82CBOVXEEM VXEEM OOPC 20140122 002300000210+00413-00370-00211+00262+00400-00094+06612+004633280003136+ 81CBOVXEEM VXEEM OOPP 20140122 002300000034-00034+00016+00079+00099-00030-00054+00108+00181- 82CBOVXEEM VXEEM OOPP 20140122 002300000117-00083+00127+00280-00228-00045+00348-03404-004755450001540+ 81CBOVXEEM VXEEM OOPC 20140122 002400000036-00036+00141-00071-00054+00123+00258-00194-00128+ 82CBOVXEEM VXEEM OOPC 20140122 002400000188+00387-00331-00184+00232+00383-00083+05926+004915090002750+ 81CBOVXEEM VXEEM OOPP 20140122 002400000034-00038+00025+00096+00109-00039-00072+00137+00199- 82CBOVXEEM VXEEM OOPP 20140122 002400000138-00109+00165+00306-00258-00062+00359-04072-005015010002149+ 81CBOVXEEM VXEEM OOPC 20140122 002500000038-00036+00134-00059-00044+00112+00243-00171-00110+ 82CBOVXEEM VXEEM OOPC 20140122 002500000167+00363-00297-00160+00204+00365-00072+05315+005180080002409+ 81CBOVXEEM VXEEM OOPP 20140122 002500000036-00038+00032+00107+00119-00050-00087+00160+00216- 82CBOVXEEM VXEEM OOPP 20140122 002500000158-00132+00198+00330-00285-00080+00370-04670-005277290002807+ 81CBOVXEEM VXEEM OOPC 20140122 002600000037-00037+00125-00047-00037+00103+00226-00148-00097+ 82CBOVXEEM VXEEM OOPC 20140122 002600000151+00339-00265-00142+00183+00347-00064+04779+005428350002145+ 81CBOVXEEM VXEEM OOPP 20140122 002600000035-00039+00041+00119+00125-00059-00104+00182+00229- 82CBOVXEEM VXEEM OOPP 20140122 002600000174-00156+00230+00347-00306-00099+00377-05194-005535720003548+ 81CBOVXEEM VXEEM OOPC 20140122 002700000038-00035+00119-00040-00030+00093+00213-00131-00084+ 82CBOVXEEM VXEEM OOPC 20140122 002700000135+00318-00238-00125+00162+00329-00057+04310+005660110001899+ 81CBOVXEEM VXEEM OOPP 20140122 002700000037-00037+00046+00126+00133-00069-00117+00198+00242- 82CBOVXEEM VXEEM OOPP 20140122 002700000190-00176+00256+00365-00326-00116+00384-05650-005784580004308+ 81CBOVXEEM VXEEM OOPC 20140122 002800000036-00036+00110-00031-00026+00087+00197-00114-00076+ 82CBOVXEEM VXEEM OOPC 20140122 002800000124+00295-00211-00113+00147+00310-00052+03900+005875580001719+ 81CBOVXEEM VXEEM OOPP 20140122 002800000034-00038+00055+00134+00136-00074-00132+00215+00250- 82CBOVXEEM VXEEM OOPP 20140122 002800000201-00198+00282+00376-00340-00135+00390-06046-006018940005136+ 81CBOVXEEM VXEEM OOPC 20140122 002900000036-00033+00105-00027-00020+00078+00186-00102-00065+ 82CBOVXEEM VXEEM OOPC 20140122 002900000110+00278-00191-00099+00131+00293-00046+03539+006075060001530+ 81CBOVXEEM VXEEM OOPP 20140122 002900000035-00035+00060+00138+00141-00082-00143+00227+00259- 82CBOVXEEM VXEEM OOPP 20140122 002900000213-00215+00302+00389-00355-00151+00395-06394-006234660005955+ 81CBOVXEEM VXEEM OOPC 20140122 003000000035-00032+00098-00022-00018+00073+00173-00089-00059+ 82CBOVXEEM VXEEM OOPC 20140122 003000000101+00259-00171-00090+00120+00277-00042+03221+006258910001389+ 81CBOVXEEM VXEEM OOPP 20140122 003000000033-00034+00066+00143+00144-00088-00155+00239+00266- 82CBOVXEEM VXEEM OOPP 20140122 003000000223-00232+00321+00399-00367-00167+00399-06704-006428440006810+ 81CBOVXEEM VXEEM OOPC 20140122 003250000033-00027+00086-00015-00010+00058+00149-00068-00043+ 82CBOVXEEM VXEEM OOPC 20140122 003250000079+00222-00133-00068+00092+00239-00032+02567+006652980001070+ 81CBOVXEEM VXEEM OOPP 20140122 003250000031-00029+00079+00151+00152-00103-00180+00261+00282- 82CBOVXEEM VXEEM OOPP 20140122 003250000245-00270+00359+00420-00394-00204+00409-07361-006802380008982+ 81CBOVXEEM VXEEM OOPC 20140122 003500000028-00025+00072-00007-00007+00049+00125-00049-00035+ 82CBOVXEEM VXEEM OOPC 20140122 003500000065+00187-00102-00054+00075+00206-00026+02059+006960000000858+ 81CBOVXEEM VXEEM OOPP 20140122 003500000026-00027+00094+00159+00155-00113-00205+00281+00292- 82CBOVXEEM VXEEM OOPP 20140122 003500000261-00307+00392+00436-00415-00238+00417-07916-007008540011221+ 81CBOVXEEM VXEEM OOPC 20140122 003750000026-00020+00062-00005-00003+00038+00107-00038-00025+ 82CBOVXEEM VXEEM OOPC 20140122 003750000051+00160-00080-00041+00058+00177-00020+01653+007190140000661+ 81CBOVXEEM VXEEM OOPP 20140122 003750000023-00022+00106+00162+00159-00125-00226+00294+00302- 82CBOVXEEM VXEEM OOPP 20140122 003750000278-00338+00417+00452-00436-00269+00424-08406-007061300013470+ 81CBOVXEEM VXEEM OOPC 20140122 004000000022-00018+00052-00002-00002+00031+00090-00028-00020+ 82CBOVXEEM VXEEM OOPC 20140122 004000000041+00135-00062-00032+00046+00152-00016+01321+007355740000518+ 81CBOVXEEM VXEEM OOPP 20140122 004000000019-00017+00117+00165+00162-00136-00246+00305+00311- 82CBOVXEEM VXEEM OOPP 20140122 004000000293-00368+00439+00464-00453-00298+00431-08830-007006600015763+ 81CBOVXEEM VXEEM OOPC 20140122 004250000020-00014+00045-00001-00000-00025+00076-00021-00014+ 82CBOVXEEM VXEEM OOPC 20140122 004250000031+00114-00048-00024+00035+00130-00012+01048+007471370000392+ 81CBOVXEEM VXEEM OOPP 20140122 004250000014-00014+00128+00167+00163-00143-00265+00315+00316- 82CBOVXEEM VXEEM OOPP 20140122 004250000303-00395+00457+00472-00465-00324+00435-09165-006921890018127+ 81CBOVXEEM VXEEM OOPC 20140122 004500000016-00012+00037-00001+00001-00020+00063-00015-00011+ 82CBOVXEEM VXEEM OOPC 20140122 004500000025+00095-00037-00019+00027+00110-00009+00828+007553800000302+ 81CBOVXEEM VXEEM OOPP 20140122 004500000012-00011+00136+00167+00164-00149-00278+00320+00320- 82CBOVXEEM VXEEM OOPP 20140122 004500000310-00415+00468+00479-00473-00345+00437-09391-006916180020532+ 81CBOVXEEM VXEEM OOPC 20140122 004750000015-00009+00032-00000+00002-00015+00054-00012-00007+ 82CBOVXEEM VXEEM OOPC 20140122 004750000018+00081-00029-00014+00021+00094-00007+00654+007622000000224+ 81CBOVXEEM VXEEM OOPP 20140122 004750000010-00010+00141+00168+00164-00151-00286+00323+00321- 82CBOVXEEM VXEEM OOPP 20140122 004750000313-00427+00474+00480-00476-00360+00438-09495-007129990023003+ 81CBOVXEEM VXEEM OOPC 20140122 005000000012-00008+00026-00001+00001-00012+00044-00008-00006+ 82CBOVXEEM VXEEM OOPC 20140122 005000000015+00067-00022-00011+00017+00080-00005+00521+007697140000179+ 81CBOVXEEM VXEEM OOPP 20140122 005000000008-00007+00145+00167+00164-00154-00295+00325+00323- 82CBOVXEEM VXEEM OOPP 20140122 005000000317-00440+00479+00484-00481-00375+00440-09627-007129990025448+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000000-00000-00161-00161-00159+00160+00321-00321-00314+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000320+00481-00481-00453+00474+00433-00182+09999+002742970006050+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000001-00000+00000-00000+00006-00000-00000+00000+00019- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000004-00000+00000+00052-00025-00000+00251-00054-004065450000004+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000001-00000-00161-00160-00154+00160+00321-00321-00296+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000315+00481-00481-00408+00440+00433-00152+09963+003114010005052+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000003-00002+00000+00002+00014-00001-00002+00002+00039- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000015-00002+00002+00092-00059-00001+00281-00186-004065450000020+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000005-00002+00160-00158-00140+00158+00319-00318-00261+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000293+00479-00479-00346+00377+00432-00122+09721+003452790004075+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000007-00004+00002+00006+00027-00005-00005+00006+00069- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000036-00006+00006+00144-00112-00002+00309-00503-004065450000061+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000010-00007+00156-00149-00118+00148+00311-00309-00217+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000252+00470-00469-00278+00303+00429-00095+09047+003772430003172+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000011-00009+00005+00015+00045-00013-00012+00016+00107- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000071-00015+00016+00204-00178-00005+00337-01106-004065450000159+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000016-00013+00148-00132-00093+00130+00296-00288-00170+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000203+00450-00447-00214+00232+00423-00072+07940+004084090002393+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000016-00014+00013+00031+00068-00030-00027+00036+00151- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000118-00033+00037+00266-00247-00011+00360-02119-004210430000371+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000019-00019+00135-00106-00071+00109+00270-00253-00130+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000157+00418-00409-00162+00175+00411-00054+06621+004396990001786+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000018-00019+00026+00055+00089-00051-00051+00069+00190- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000163-00064+00073+00318-00305-00022+00379-03390-004445880000748+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000020-00021+00119-00082-00052+00087+00241-00213-00097+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000119+00378-00360-00120+00130+00395-00040+05334+004718390001325+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000020-00021+00041+00079+00108-00073-00081+00109+00223- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000200-00104+00122+00360-00350-00039+00393-04663-004754100001285+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000020-00020+00103-00061-00038+00069+00209-00172-00073+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000091+00335-00307-00091+00098+00375-00030+04230+005053610000996+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000020-00021+00057+00100+00121-00091-00112+00149+00246- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000228-00147+00175+00389-00381-00059+00402-05752-005118710001964+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000019-00019+00088-00044-00028+00055+00180-00137-00056+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000070+00292-00255-00070+00076+00352-00023+03355+005406010000768+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000018-00019+00072+00116+00131-00104-00140+00184+00263- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000248-00189+00227+00409-00402-00082+00409-06598-005524660002747+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000018-00016+00076-00033-00021+00044+00155-00109-00044+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000055+00254-00210-00054+00059+00327-00018+02692+005777000000604+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000018-00017+00083+00126+00138-00115-00164+00211+00275- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000262-00226+00270+00423-00418-00107+00413-07227-005958170003593+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000016-00014+00066-00025-00016+00036+00134-00087-00035+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000045+00221-00173-00044+00048+00302-00015+02203+006166040000493+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000016-00016+00094+00135+00142-00122-00185+00232+00282- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000271-00258+00306+00432-00427-00132+00416-07689-006406820004496+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000014-00013+00057-00019-00013+00030+00116-00071-00029+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000038+00193-00144-00037+00041+00277-00013+01844+006570660000419+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000015-00014+00101+00140+00146-00127-00201+00247+00288- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000278-00284+00333+00440-00435-00156+00419-08030-006859470005420+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000013-00012+00050-00015-00011+00026+00102-00059-00025+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000033+00170-00121-00032+00036+00254-00011+01579+006986400000366+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000013-00013+00108+00144+00148-00131-00215+00259+00292- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000283-00306+00355+00444-00440-00179+00420-08289-007306310006372+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000011-00009+00039-00010-00008+00020+00078-00040-00019+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000026+00130-00084-00025+00028+00204-00009+01165+008027700000287+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000011-00010+00119+00150+00152-00138-00239+00277+00300- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000292-00346+00392+00453-00449-00228+00423-08725-008345380008779+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000010-00007+00032-00008-00005+00015+00063-00030-00014+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000020+00104-00063-00019+00022+00165-00007+00908+008940100000227+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000010-00008+00127+00152+00155-00143-00255+00288+00305- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000298-00373+00414+00460-00456-00265+00425-09014-009201550011206+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000008-00006+00025-00005-00004+00012+00048-00021-00010+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000015+00081-00046-00014+00017+00134-00005+00674+009494210000173+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000008-00007+00134+00155+00156-00146-00269+00298+00308- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000303-00396+00432+00464-00461-00296+00427-09243-009829120013654+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000005-00004+00017-00002-00002+00007+00033-00013-00006+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000009+00057-00029-00008+00010+00103-00003+00415+009494210000099+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000007-00005+00139+00157+00158-00150-00280+00304+00312- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000308-00413+00444+00469-00467-00322+00428-09437-010233630016093+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000004-00002+00011-00001-00001+00004+00023-00008-00003+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000005+00039-00018-00005+00005+00078-00002+00252+009494210000054+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000005-00004+00145+00158+00158-00153-00290+00309+00314- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000311-00429+00455+00472-00471-00344+00430-09595-010471930018552+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000003-00001+00008-00001-00000+00002+00016-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000003+00027-00011-00002+00003+00059-00001+00151+009494210000029+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000004-00003+00149+00159+00159-00155-00297+00313+00316- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000314-00442+00463+00475-00474-00362+00431-09711-010652120021018+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000002-00001+00005-00000-00000+00001+00010-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000002+00018-00006-00001+00002+00043-00001+00090+009494210000017+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000003-00003+00151+00160+00159-00156-00302+00315+00317- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000316-00450+00467+00476-00475-00375+00431-09779-010933570023501+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000001-00000+00003-00000-00000-00001+00007-00001-00001+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000001+00012-00004-00001+00001+00032-00000+00053+009494210000009+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000003-00002+00152+00160+00159-00156-00304+00316+00318- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000316-00453+00469+00477-00476-00382+00431-09797-011526950025997+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000001-00001-00166-00166-00164+00165+00332-00332-00326+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000331+00498-00498-00476+00496+00447-00206+09999+001996220006850+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000002-00001+00000-00001+00008-00000+00000+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000003-00001+00001+00051-00017-00000+00241-00066-003358870000007+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000002-00001-00167-00166-00160+00165+00332-00332-00311+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000330+00498-00498-00439+00480+00447-00176+09984+002316380005850+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000005-00002+00000-00002+00016-00000+00001+00002+00040- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000009-00002+00002+00085-00042-00001+00271-00190-003358870000024+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000006-00001+00167-00165-00146+00165+00331-00330-00281+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000319+00496-00496-00384+00432+00447-00146+09821+002663400004867+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000009-00005+00000-00006+00029-00001-00004+00006+00066- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000024-00005+00006+00130-00082-00002+00300-00454-003358870000064+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000013-00007+00166-00157-00124+00161+00326-00322-00238+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000288+00489-00488-00320+00364+00444-00119+09274+003030200003950+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000014-00010+00002+00014+00045-00005-00010+00015+00098- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000048-00013+00015+00181-00136-00005+00327-00923-003358870000153+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000020-00016+00160-00138-00100+00150+00312-00301-00195+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000246+00471-00466-00260+00297+00438-00095+08331+003410190003173+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000021-00018+00007+00032+00067-00017-00023+00037+00138- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000087-00031+00038+00237-00199-00012+00350-01817-003666550000386+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000027-00023+00152-00115-00078+00132+00293-00269-00156+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000204+00444-00430-00208+00240+00427-00076+07220+003797350002546+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000026-00025+00016+00055+00088-00033-00042+00068+00174- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000125-00057+00074+00286-00253-00023+00369-02852-003997860000766+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000029-00027+00140-00091-00060+00115+00269-00230-00126+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000170+00410-00384-00169+00196+00411-00062+06156+004186200002079+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000028-00028+00027+00077+00104-00049-00065+00105+00203- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000159-00090+00118+00324-00296-00039+00383-03861-004345330001292+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000030-00029+00129-00071-00047+00099+00245-00194-00103+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000142+00375-00335-00139+00163+00391-00052+05238+004571790001730+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000030-00029+00038+00096+00117-00065-00088+00139+00226- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000186-00124+00165+00354-00330-00058+00394-04747-004702110001931+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000029-00030+00116-00054-00038+00088+00220-00161-00087+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000122+00340-00289-00118+00139+00370-00044+04486+004949740001482+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000028-00031+00050+00112+00126-00076-00112+00171+00242- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000206-00158+00210+00376-00353-00079+00401-05484-005061990002676+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000029-00028+00106-00043-00031+00077+00200-00136-00073+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000105+00310-00249-00101+00120+00347-00038+03881+005316170001280+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000028-00029+00060+00123+00134-00087-00132+00196+00256- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000223-00188+00248+00393-00373-00101+00407-06081-005419370003468+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000028-00027+00097-00034-00025+00068+00182-00115-00063+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000093+00282-00216-00088+00105+00325-00034+03395+005667790001127+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000027-00028+00069+00132+00139-00096-00150+00216+00266- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000236-00215+00281+00406-00388-00123+00412-06563-005769270004315+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000027-00025+00089-00028-00021+00060+00166-00099-00054+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000082+00258-00189-00076+00093+00304-00030+02999+006001800001000+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000026-00026+00077+00138+00144-00104-00165+00232+00275- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000247-00238+00308+00418-00401-00144+00416-06954-006107360005183+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000025-00024+00081-00022-00018+00055+00152-00085-00049+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000074+00236-00165-00069+00084+00283-00027+02673+006316000000907+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000024-00025+00085+00144+00146-00108-00179+00246+00280- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000254-00260+00331+00425-00409-00165+00419-07275-006429920006093+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000022-00020+00067-00014-00012+00043+00124-00061-00036+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000057+00193-00123-00052+00065+00238-00021+02060+007005010000710+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000022-00021+00098+00152+00152-00120-00206+00269+00293- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000271-00302+00372+00441-00428-00209+00425-07875-007149530008397+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000021-00015+00058-00011-00007+00033+00104-00047-00026+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000044+00161-00095-00039+00050+00201-00016+01619+007549520000545+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000020-00017+00108+00155+00157-00130-00226+00284+00302- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000284-00334+00400+00454-00443-00245+00429-08308-007723070010739+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000017-00014+00047-00006-00006+00028+00085-00034-00021+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000036+00132-00072-00032+00040+00169-00013+01277+007959170000441+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000016-00016+00118+00160+00159-00135-00245+00296+00308- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000292-00362+00423+00462-00453-00276+00433-08652-008143620013127+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000015-00011+00040-00004-00003+00021+00071-00026-00015+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000027+00110-00056-00023+00030+00143-00010+01004+008264790000332+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000015-00012+00125+00161+00162-00143-00258+00304+00314- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000302-00384+00439+00471-00464-00302+00436-08939-008428650015504+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000012-00009+00032-00002-00002+00017+00058-00019-00012+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000022+00091-00042-00019+00024+00121-00008+00793+008518370000264+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000012-00011+00134+00164+00162-00147-00273+00312+00318- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000307-00405+00454+00476-00470-00325+00439-09175-008620030017925+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000012-00007+00028-00002-00000+00013+00050-00016-00009+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000017+00078-00035-00014+00019+00103-00006+00645+008793110000203+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000011-00008+00139+00164+00164-00152-00282+00317+00322- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000314-00420+00463+00482-00477-00345+00441-09357-008784040020348+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000010-00007+00025-00001-00001+00012+00044-00013-00008+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000015+00068-00029-00013+00017+00090-00006+00563+009183380000186+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000008-00008+00144+00166+00164-00153-00291+00321+00323- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000316-00433+00471+00484-00480-00360+00442-09477-009011350022815+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000008-00005+00020-00001-00000-00009+00035-00009-00005+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000011+00055-00022-00009+00012+00075-00004+00421+009183380000131+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000008-00007+00146+00166+00164-00154-00295+00322+00324- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000317-00440+00475+00485-00482-00370+00442-09529-009417000025300+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000003-00001-00174-00173-00165+00171+00345-00345-00327+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000342+00517-00517-00477+00509+00465-00234+09975+002602390007801+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000007-00003+00002-00003+00017-00001+00001+00004+00035- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000005-00002+00004+00066-00023-00001+00229-00203-003654350000036+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000008-00001+00175-00171-00153+00172+00344-00343-00303+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000337+00515-00515-00436+00487+00464-00205+09820+003002810006824+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000011-00006+00002-00007+00027-00001+00003+00008+00054- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000012-00005+00008+00097-00043-00002+00258-00397-003654350000079+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000015-00007+00175-00163-00136+00172+00341-00334-00273+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000323+00509-00506-00388+00448+00461-00177+09437+003366510005912+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000016-00010+00002-00014+00039-00000-00006+00015+00077- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000024-00010+00015+00134-00073-00005+00285-00699-003654350000155+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000023-00014+00174-00149-00116+00167+00334-00318-00239+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000300+00498-00489-00340+00402+00456-00153+08849+003696680005088+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000022-00018+00000+00028+00056-00003-00014+00032+00106- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000044-00023+00034+00177-00115-00010+00310-01250-003889260000345+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000029-00023+00170-00131-00098+00160+00322-00294-00207+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000274+00481-00462-00295+00356+00447-00131+08142+003996340004381+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000027-00025+00004+00045+00073-00010-00025+00055+00136- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000069-00039+00059+00220-00159-00019+00331-01912-004118040000630+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000034-00029+00165-00112-00081+00150+00308-00267-00179+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000246+00460-00429-00255+00313+00436-00113+07401+004268360003772+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000033-00031+00009+00062+00089-00020-00038+00081+00164- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000096-00059+00090+00259-00201-00030+00350-02621-004339850001006+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000036-00034+00157-00093-00068+00141+00291-00237-00155+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000221+00435-00392-00222+00276+00421-00098+06678+004515430003273+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000035-00036+00017+00081+00102-00030-00055+00109+00187- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000121-00083+00127+00292-00238-00044+00365-03327-004553930001492+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000037-00038+00148-00076-00057+00130+00273-00208-00135+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000198+00409-00354-00194+00243+00405-00085+06002+004740090002850+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000036-00040+00025+00098+00113-00040-00073+00138+00207- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000144-00109+00164+00320-00271-00060+00378-03998-004759650002060+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000040-00037+00142-00064-00046+00117+00258-00184-00115+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000175+00386-00320-00167+00212+00388-00074+05383+004944730002463+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000039-00039+00031+00109+00125-00053-00088+00161+00228- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000167-00132+00198+00347-00302-00077+00390-04614-004956470002669+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000039-00039+00132-00050-00039+00109+00239-00159-00101+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000158+00359-00284-00148+00189+00369-00065+04826+005131570002173+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000037-00041+00042+00123+00131-00062-00106+00186+00241- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000184-00159+00234+00366-00325-00096+00399-05170-005143960003379+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000040-00036+00126-00043-00030+00097+00226-00141-00086+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000138+00338-00256-00127+00165+00351-00056+04326+005302660001883+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000039-00038+00048+00130+00140-00074-00120+00204+00256- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000204-00180+00262+00387-00349-00114+00407-05666-005321770004092+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000037-00037+00116-00033-00027+00090+00208-00121-00077+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000126+00313-00226-00114+00148+00332-00050+03881+005459900001678+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000036-00039+00058+00141+00143-00080-00138+00225+00265- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000216-00205+00292+00400-00366-00133+00413-06106-005489680004891+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000038-00034+00110-00028-00021+00080+00195-00107-00066+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000111+00293-00202-00099+00130+00314-00044+03484+005605040001466+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000036-00036+00064+00146+00149-00090-00151+00239+00276- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000230-00225+00315+00414-00383-00151+00419-06496-005647570005685+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000033-00031+00091-00015-00013+00063+00162-00075-00048+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000085+00244-00150-00073+00098+00270-00033+02675+005924860001089+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000032-00033+00082+00158+00157-00106-00183+00270+00293- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000256-00273+00366+00439-00414-00194+00430-07287-005998550007819+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000029-00026+00076-00008-00008+00050+00134-00054-00035+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000065+00203-00112-00055+00074+00231-00025+02071+006198690000820+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000028-00029+00096+00166+00162-00119-00210+00291+00306- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000275-00312+00403+00458-00437-00233+00438-07881-006289490010049+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000027-00021+00066-00005-00003+00038+00114-00040-00025+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000049+00172-00086-00040+00056+00198-00018+01621+006440510000610+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000026-00023+00107+00168+00167-00131-00230+00304+00317- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000292-00344+00429+00473-00457-00266+00445-08335-006526910012329+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000023-00018+00054-00001-00002+00031+00094-00029-00020+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000039+00143-00065-00032+00044+00169-00014+01282+006658020000481+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000021-00021+00119+00172+00168-00138-00250+00317+00322- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000301-00373+00452+00481-00468-00295+00449-08688-006721360014693+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000020-00014+00047-00001-00000-00024+00080-00022-00014+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000030+00122-00051-00024+00034+00144-00011+01023+006852670000368+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000019-00016+00127+00173+00170-00145-00265+00323+00328- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000311-00395+00466+00490-00480-00320+00453-08961-006887410017068+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000017-00013+00039-00001+00001-00020+00067-00016-00011+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000025+00102-00039-00019+00027+00123-00009+00821+007019620000295+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000015-00015+00135+00175+00170-00150-00278+00330+00331- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000317-00415+00479+00494-00486-00342+00455-09169-007043680019493+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000016-00009+00034-00000+00002-00015+00058-00013-00007+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000019+00087-00031-00014+00020+00105-00007+00655+007147760000220+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000014-00012+00139+00174+00172-00154-00287+00333+00334- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000323-00429+00486+00500-00493-00359+00457-09322-007212820021921+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000012-00008+00027-00001+00001-00012+00047-00009-00006+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000015+00072-00023-00011+00016+00089-00005+00513+007219700000174+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000011-00011+00145+00175+00171-00156-00296+00336+00335- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000325-00441+00493+00501-00495-00373+00458-09426-007421520024392+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201311201402 100010001000 19 C GVB 1001020000117010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201311 0000000000075000004450300003000000000082192 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000004480300003000000000158904 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004580300003000000000254795 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004690300003000000000331507 01000020140219GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201311201311022013122013120320140120140104201402201402052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201311201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201311 0000000000000000001500300003000000000068493 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000250300003000000000164384 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001450300003000000000241096 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000001200300003000000000336986 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001200300003000000000413699 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000860300003000000000663014 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000800300003000000000912329 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000500300003000000001161644 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000300300003000000002158904 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201311201402 100010001000 19 C OVB 1001020000124010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201311 0000000000075000004400300003000000000082192 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000004600300003000000000158904 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004830300003000000000254795 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004950300003000000000331507 01000020140219OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201311201402 100010001000 19 C VBEEM 1001020000127010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201311 0000000000075000004500300003000000000082192 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000004670300003000000000158904 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000004930300003000000000254795 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005060300003000000000331507 01000020140219VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201311201402 100010001000 19 C VBEWZ 1001020000132010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201311 0000000000075000004810300003000000000082192 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000004970300003000000000158904 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005160300003000000000254795 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005280300003000000000331507 01000020140219VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VXB 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VXB 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VXB 1009201407201407 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000120010101A020201B C VXB 1011020000120010101A020301B C VXB 1012020000125010101A020401B C VXB 1013020000125010101A020501B C VXB 1014020000125010101A020601B C VXB 1015020000130010101A020701B C VXB 1016020000130010101A020801B C VXB 1017020000130010101A020901B C VXB 1018020000170010201A020301B C VXB 1019020000185010201A020401B C VXB 1020020000185010201A020501B C VXB 1021020000185010201A020601B C VXB 1022020000185010301A020401B C VXB 1023020000185010301A020501B C VXB 1024020000185010301A020601B C VXB 1025020000195010201A020701B C VXB 1026020000195010201A020801B C VXB 1027020000195010201A020901B C VXB 1028020000195010301A020701B C VXB 1029020000195010301A020801B C VXB 1030020000195010301A020901B C VXB 1031020000205010401A020501B C VXB 1032020000205010401A020601B C VXB 1033020000205010501A020601B C VXB 1034020000215010401A020701B C VXB 1035020000215010401A020801B C VXB 1036020000215010401A020901B C VXB 1037020000215010501A020701B C VXB 1038020000215010501A020801B C VXB 1039020000215010501A020901B C VXB 1040020000215010601A020701B C VXB 1041020000215010601A020801B C VXB 1042020000215010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201311 0000000000075000003000300003000000000082192 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002600300003000000000158904 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002600300003000000000254795 01000020140122VXB 00000000 B CFXVX FUT201311 0000000000075000030000300003000000000082192 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000026000300003000000000158904 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000026000300003000000000254795 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000025000300003000000000331507 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000025000300003000000000405479 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000025000300003000000000484932 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000580822 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000657534 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000734247 10000020140716VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131120131202201401201402 1 3 VXN 100120131120131202201401201402 100010001100 C VXN 1001020003600010101A020101B C VXN 1002020003800010101A020201B C VXN 1003020004000010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201311 0000000000000000036000300003000000000082192 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000036000300003000000000158904 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000039000300003000000000254795 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039000300003000000000331507 10000020140219VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201311 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXGV GVB FUT 201311 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000022250+ 81CFXGV GVB FUT 201312 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXGV GVB FUT 201312 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000022400+ 81CFXGV GVB FUT 201401 000000000000+00000+00153-00153-00153+00153+00305-00305-00305+ 82CFXGV GVB FUT 201401 000000000305+00458-00458-00458+00458+00412-00412+10000+000000000022900+ 81CFXGV GVB FUT 201402 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+ 82CFXGV GVB FUT 201402 000000000313+00469-00469-00469+00469+00422-00422+10000+000000000023450+ 81CFXVA IIK FUT 201311 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008774394Y 82CFXVA IIK FUT 201311 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008774394+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005745837Y 82CFXVA IIK FUT 201312 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005745837+ 81CFXVA IIK FUT 201401 000000000000+00000+00048-00048-00048+00048+00097-00097-00097+00000007480515Y 82CFXVA IIK FUT 201401 000000000097+00145-00145-00145+00145+00131-00131+10000+000000007480515+ 81CFXVA IIK FUT 201402 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000010026691Y 82CFXVA IIK FUT 201402 000000000080+00120-00120-00120+00120+00108-00108+10000+000000000026691+ 81CFXVA IIK FUT 201403 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000007564524Y 82CFXVA IIK FUT 201403 000000000080+00120-00120-00120+00120+00108-00108+10000+000000007564524+ 81CFXVA IIK FUT 201406 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007703886Y 82CFXVA IIK FUT 201406 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007703886+ 81CFXVA IIK FUT 201409 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009515053Y 82CFXVA IIK FUT 201409 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009515053+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007598887Y 82CFXVA IIK FUT 201412 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007598887+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000007570379Y 82CFXVA IIK FUT 201512 000000000020+00030-00030-00030+00030+00027-00027+10000+000000007570379+ 81CFXOV OVB FUT 201311 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXOV OVB FUT 201311 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000022000+ 81CFXOV OVB FUT 201312 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+ 82CFXOV OVB FUT 201312 000000000307+00460-00460-00460+00460+00414-00414+10000+000000000023000+ 81CFXOV OVB FUT 201401 000000000000+00000+00161-00161-00161+00161+00322-00322-00322+ 82CFXOV OVB FUT 201401 000000000322+00483-00483-00483+00483+00435-00435+10000+000000000024150+ 81CFXOV OVB FUT 201402 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXOV OVB FUT 201402 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000024750+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXEM VBEEM FUT 201311 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000022500+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00156-00156-00156+00156+00311-00311-00311+ 82CFXVXEM VBEEM FUT 201312 000000000311+00467-00467-00467+00467+00420-00420+10000+000000000023350+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+ 82CFXVXEM VBEEM FUT 201401 000000000329+00493-00493-00493+00493+00444-00444+10000+000000000024650+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00169-00169-00169+00169+00337-00337-00337+ 82CFXVXEM VBEEM FUT 201402 000000000337+00506-00506-00506+00506+00455-00455+10000+000000000025300+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00160-00160-00160+00160+00321-00321-00321+ 82CFXVXEW VBEWZ FUT 201311 000000000321+00481-00481-00481+00481+00433-00433+10000+000000000024050+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXVXEW VBEWZ FUT 201312 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000024850+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00172-00172-00172+00172+00344-00344-00344+ 82CFXVXEW VBEWZ FUT 201401 000000000344+00516-00516-00516+00516+00464-00464+10000+000000000025800+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00176-00176-00176+00176+00352-00352-00352+ 82CFXVXEW VBEWZ FUT 201402 000000000352+00528-00528-00528+00528+00475-00475+10000+000000000026400+ 81CFXVM VXB FUT 201311 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVM VXB FUT 201311 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000014550+ 81CFXVM VXB FUT 201312 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXVM VXB FUT 201312 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000015500+ 81CFXVM VXB FUT 201401 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXVM VXB FUT 201401 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000016300+ 81CFXVX VXB FUT 201311 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201311 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000014600+ 81CFXVX VXB FUT 201312 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201312 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000015500+ 81CFXVX VXB FUT 201401 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201401 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000016650+ 81CFXVX VXB FUT 201402 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201402 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017300+ 81CFXVX VXB FUT 201403 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201403 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017750+ 81CFXVX VXB FUT 201404 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201404 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000018150+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018600+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018900+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019200+ 81CFXVN VXN FUT 201311 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201311 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000015800+ 81CFXVN VXN FUT 201312 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201312 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000016600+ 81CFXVN VXN FUT 201401 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201401 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017900+ 81CFXVN VXN FUT 201402 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201402 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018450+