0 CFX 20131018SFC 201310181804U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000966900 T BRLBUSD$0000459558 T CADCUSD$0000971345 T CHFSUSD$0001108524 T CNYCUSD$0000164031 T COPEUSD$0000000531 T CZKKUSD$0000053032 T DKKFUSD$0000183432 T EURUUSD$0001368200 T GBPLUSD$0001616600 T HKDHUSD$0000128979 T HUFHUSD$0000004656 T JPYYUSD$0000010218 T KRWWUSD$0000000942 T MXNPUSD$0000077825 T MYRMUSD$0000316846 T NOKNUSD$0000169379 T NZDZUSD$0000848800 T PLNPUSD$0000328040 T RUBRUSD$0000031355 T SEKKUSD$0000155872 T SGDJUSD$0000807037 T THBOUSD$0000032206 T TRYTUSD$0000508104 T TWDQUSD$0000033993 T ZARZUSD$0000102192 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201311201401 100010001000 22 C GVZ 1001020000088010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131120 0057670300075000004490300003000000180090411 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0048800600075000004500300003000000210167123 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0044256800075000004580300003000000260263014 01000020140122GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201311201401 100010001000 22 C OVX 1001020000090010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131120 0048779700075000004420300003000000180090411 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0044539900075000004630300003000000210167123 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0043282400075000004870300003000000260263014 01000020140122OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201311201311022013122014010320140220140404201405201406 1 20 22 16 18 3 VIX 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VIX 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VIX 1009201406201406 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000120010101A020201B C VIX 1011020000120010101A020301B C VIX 1012020000125010101A020401B C VIX 1013020000125010101A020501B C VIX 1014020000125010101A020601B C VIX 1015020000130010101A020701B C VIX 1016020000130010101A020801B C VIX 1017020000130010101A020901B C VIX 1018020000170010201A020301B C VIX 1019020000185010201A020401B C VIX 1020020000185010201A020501B C VIX 1021020000185010201A020601B C VIX 1022020000185010301A020401B C VIX 1023020000185010301A020501B C VIX 1024020000185010301A020601B C VIX 1025020000195010201A020701B C VIX 1026020000195010201A020801B C VIX 1027020000195010201A020901B C VIX 1028020000195010301A020701B C VIX 1029020000195010301A020801B C VIX 1030020000195010301A020901B C VIX 1031020000205010401A020501B C VIX 1032020000205010401A020601B C VIX 1033020000205010501A020601B C VIX 1034020000215010401A020701B C VIX 1035020000215010401A020801B C VIX 1036020000215010401A020901B C VIX 1037020000215010501A020701B C VIX 1038020000215010501A020801B C VIX 1039020000215010501A020901B C VIX 1040020000215010601A020701B C VIX 1041020000215010601A020801B C VIX 1042020000215010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131120 0078711600075000003000300003000000180090411 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0075565800075000002600300003000000210167123 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0087947800075000002600300003000000260263014 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20131120 0064392400075000003000300003000000180090411 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0060801300075000002600300003000000210167123 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0058370500075000002600300003000000260263014 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0057017200075000002500300003000000320339726 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0055987700075000002500300003000000370413699 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0054713400075000002500300003000000360493151 01000020140416VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201311201401 100010001000 22 C VXEEM 1001020000134010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131120 0063519000075000004650300003000000180090411 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0057196800075000004800300003000000210167123 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0052824500075000005030300003000000260263014 01000020140122VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201311201401 100010001000 22 C VXEWZ 1001020000126010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131120 0049302100075000004960300003000000180090411 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0049118200075000005060300003000000210167123 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0048385100075000005190300003000000260263014 01000020140122VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131120 001500000000-00000-00150-00150-00149+00149+00300-00300-00296+ 82CBOGVZ GVZ OOPC 20131120 001500000299+00449-00449-00437+00447+00404-00224+09996+004024170007450+ 81CBOGVZ GVZ OOPP 20131120 001500000000-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP 20131120 001500000001-00000+00000+00018-00005-00000+00180-00015-004656630000001+ 81CBOGVZ GVZ OOPC 20131120 001600000001-00000-00150-00150-00145+00149+00299-00299-00287+ 82CBOGVZ GVZ OOPC 20131120 001600000297+00449-00449-00416+00436+00404-00194+09963+004307590006453+ 81CBOGVZ GVZ OOPP 20131120 001600000001-00001+00000-00001+00005-00000-00000+00001+00015- 82CBOGVZ GVZ OOPP 20131120 001600000003-00001+00001+00038-00016-00000+00210-00063-004656630000007+ 81CBOGVZ GVZ OOPC 20131120 001700000003-00001+00150-00148-00138+00149+00298-00298-00269+ 82CBOGVZ GVZ OOPC 20131120 001700000289+00447-00447-00381+00410+00404-00164+09822+004547490005470+ 81CBOGVZ GVZ OOPP 20131120 001700000003-00002+00000+00002+00012-00001-00002+00002+00031- 82CBOGVZ GVZ OOPP 20131120 001700000011-00002+00002+00069-00040-00001+00240-00198-004656630000023+ 81CBOGVZ GVZ OOPC 20131120 001800000007-00004+00148-00143-00126+00145+00294-00292-00243+ 82CBOGVZ GVZ OOPC 20131120 001800000271+00443-00442-00336+00368+00402-00136+09469+004759510004526+ 81CBOGVZ GVZ OOPP 20131120 001800000006-00004+00001+00006+00023-00004-00005+00007+00055- 82CBOGVZ GVZ OOPP 20131120 001800000026-00006+00007+00111-00079-00002+00268-00495-004656630000068+ 81CBOGVZ GVZ OOPC 20131120 001900000011-00008+00145-00133-00109+00138+00286-00280-00209+ 82CBOGVZ GVZ OOPC 20131120 001900000243+00432-00429-00284+00315+00398-00110+08839+004956830003651+ 81CBOGVZ GVZ OOPP 20131120 001900000010-00008+00005+00014+00038-00010-00012+00016+00086- 82CBOGVZ GVZ OOPP 20131120 001900000052-00015+00017+00162-00131-00005+00296-01033-004656630000166+ 81CBOGVZ GVZ OOPC 20131120 002000000015-00013+00138-00118-00091+00126+00272-00260-00174+ 82CBOGVZ GVZ OOPC 20131120 002000000209+00414-00407-00232+00259+00391-00086+07952+005150160002882+ 81CBOGVZ GVZ OOPP 20131120 002000000015-00014+00012+00031+00058-00023-00027+00038+00125- 82CBOGVZ GVZ OOPP 20131120 002000000090-00035+00041+00217-00190-00013+00318-02026-005093060000421+ 81CBOGVZ GVZ OOPC 20131120 002100000018-00018+00128-00099-00073+00111+00253-00233-00141+ 82CBOGVZ GVZ OOPC 20131120 002100000173+00388-00375-00185+00207+00381-00067+06902+005347700002240+ 81CBOGVZ GVZ OOPP 20131120 002100000017-00018+00022+00051+00076-00039-00048+00068+00158- 82CBOGVZ GVZ OOPP 20131120 002100000126-00063+00076+00263-00241-00024+00336-03118-005447000000814+ 81CBOGVZ GVZ OOPC 20131120 002200000019-00020+00116-00080-00057+00094+00229-00201-00111+ 82CBOGVZ GVZ OOPC 20131120 002200000139+00356-00335-00145+00162+00366-00052+05814+005555210001721+ 81CBOGVZ GVZ OOPP 20131120 002200000019-00021+00034+00071+00092-00055-00071+00101+00187- 82CBOGVZ GVZ OOPP 20131120 002200000158-00095+00117+00301-00284-00040+00351-04189-005741370001321+ 81CBOGVZ GVZ OOPC 20131120 002300000020-00020+00103-00062-00043+00077+00204-00168-00086+ 82CBOGVZ GVZ OOPC 20131120 002300000110+00320-00291-00112+00125+00348-00040+04794+005775960001317+ 81CBOGVZ GVZ OOPP 20131120 002300000020-00021+00047+00088+00105-00071-00096+00133+00211- 82CBOGVZ GVZ OOPP 20131120 002300000186-00130+00160+00333-00319-00057+00363-05172-005995580001926+ 81CBOGVZ GVZ OOPC 20131120 002400000020-00019+00091-00048-00032+00062+00180-00138-00066+ 82CBOGVZ GVZ OOPC 20131120 002400000086+00285-00248-00086+00096+00328-00030+03904+006010740001007+ 81CBOGVZ GVZ OOPP 20131120 002400000020-00019+00058+00101+00117-00086-00119+00161+00231- 82CBOGVZ GVZ OOPP 20131120 002400000210-00164+00202+00359-00348-00077+00372-06034-006225560002611+ 81CBOGVZ GVZ OOPC 20131120 002500000018-00018+00079-00036-00024+00051+00156-00111-00052+ 82CBOGVZ GVZ OOPC 20131120 002500000068+00250-00207-00067+00075+00306-00024+03167+006257870000785+ 81CBOGVZ GVZ OOPP 20131120 002500000018-00018+00071+00114+00124-00097-00143+00188+00245- 82CBOGVZ GVZ OOPP 20131120 002500000228-00198+00242+00378-00369-00099+00379-06763-006443750003381+ 81CBOGVZ GVZ OOPC 20131120 002600000016-00016+00067-00026-00019+00042+00135-00089-00041+ 82CBOGVZ GVZ OOPC 20131120 002600000055+00218-00171-00054+00060+00283-00019+02575+006513190000624+ 81CBOGVZ GVZ OOPP 20131120 002600000016-00017+00082+00123+00130-00106-00164+00210+00256- 82CBOGVZ GVZ OOPP 20131120 002600000242-00230+00277+00393-00386-00122+00384-07363-006659100004205+ 81CBOGVZ GVZ OOPC 20131120 002700000016-00013+00059-00021-00013+00033+00118-00073-00032+ 82CBOGVZ GVZ OOPC 20131120 002700000043+00191-00143-00042+00047+00260-00015+02106+006770080000487+ 81CBOGVZ GVZ OOPP 20131120 002700000016-00014+00090+00128+00135-00115-00181+00226+00266- 82CBOGVZ GVZ OOPP 20131120 002700000255-00257+00305+00405-00400-00144+00389-07847-006877060005057+ 81CBOGVZ GVZ OOPC 20131120 002800000013-00012+00050-00015-00011+00028+00101-00058-00027+ 82CBOGVZ GVZ OOPC 20131120 002800000036+00166-00117-00035+00039+00237-00012+01735+007019420000404+ 81CBOGVZ GVZ OOPP 20131120 002800000013-00013+00099+00135+00138-00120-00198+00241+00272- 82CBOGVZ GVZ OOPP 20131120 002800000262-00283+00331+00413-00408-00167+00391-08231-007099580005968+ 81CBOGVZ GVZ OOPC 20131120 002900000013-00010+00045-00013-00008+00022+00088-00048-00020+ 82CBOGVZ GVZ OOPC 20131120 002900000028+00145-00098-00027+00031+00216-00010+01435+007249630000318+ 81CBOGVZ GVZ OOPP 20131120 002900000013-00010+00105+00137+00141-00126-00211+00251+00278- 82CBOGVZ GVZ OOPP 20131120 002900000270-00303+00350+00420-00417-00188+00394-08534-007325140006881+ 81CBOGVZ GVZ OOPC 20131120 003000000011-00009+00038-00009-00007+00019+00076-00038-00017+ 82CBOGVZ GVZ OOPC 20131120 003000000024+00126-00080-00023+00026+00196-00008+01185+007446640000267+ 81CBOGVZ GVZ OOPP 20131120 003000000011-00010+00112+00141+00142-00129-00223+00261+00281- 82CBOGVZ GVZ OOPP 20131120 003000000274-00322+00367+00425-00421-00208+00396-08775-007548720007829+ 81CBOGVZ GVZ OOPC 20131120 003250000008-00006+00025-00004-00003+00011+00050-00021-00009+ 82CBOGVZ GVZ OOPC 20131120 003250000013+00085-00047-00012+00014+00150-00004+00686+007679340000143+ 81CBOGVZ GVZ OOPP 20131120 003250000008-00007+00123+00145+00146-00137-00245+00276+00288- 82CBOGVZ GVZ OOPP 20131120 003250000283-00358+00397+00434-00432-00251+00399-09207-008034530010224+ 81CBOGVZ GVZ OOPC 20131120 003500000005-00003+00015-00002-00001+00005+00031-00010-00004+ 82CBOGVZ GVZ OOPC 20131120 003500000006+00054-00025-00006+00006+00110-00002+00353+007679340000066+ 81CBOGVZ GVZ OOPP 20131120 003500000006-00004+00132+00148+00148-00142-00263+00286+00293- 82CBOGVZ GVZ OOPP 20131120 003500000290-00386+00418+00440-00439-00288+00401-09528-008216680012644+ 81CBOGVZ GVZ OOPC 20131120 003750000003-00002+00009-00001-00000+00002+00018-00005-00002+ 82CBOGVZ GVZ OOPC 20131120 003750000003+00033-00013-00003+00003+00078-00001+00176+007679340000029+ 81CBOGVZ GVZ OOPP 20131120 003750000002-00002+00141+00150+00149-00147-00281+00295+00297- 82CBOGVZ GVZ OOPP 20131120 003750000296-00416+00436+00446-00445-00325+00403-09817-007730270015080+ 81CBOGVZ GVZ OOPC 20131120 004000000002-00001+00005-00000-00000+00001+00011-00002-00001+ 82CBOGVZ GVZ OOPC 20131120 004000000001+00020-00006-00001+00001+00054-00000+00085+007679340000013+ 81CBOGVZ GVZ OOPP 20131120 004000000000+00001+00149+00150+00149-00149-00297+00300+00299- 82CBOGVZ GVZ OOPP 20131120 004000000299-00443+00449+00448-00448-00369+00404-09989-006073990017550+ 81CBOGVZ GVZ OOPC 20131218 001500000001-00001-00151-00151-00148+00149+00301-00301-00294+ 82CBOGVZ GVZ OOPC 20131218 001500000299+00451-00451-00433+00447+00405-00225+09992+003190630007500+ 81CBOGVZ GVZ OOPP 20131218 001500000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOGVZ GVZ OOPP 20131218 001500000002-00001+00001+00033-00010-00000+00180-00076-004248420000010+ 81CBOGVZ GVZ OOPC 20131218 001600000004-00000+00151-00150-00141+00150+00300-00300-00278+ 82CBOGVZ GVZ OOPC 20131218 001600000296+00450-00450-00403+00433+00405-00195+09901+003697980006510+ 81CBOGVZ GVZ OOPP 20131218 001600000005-00002+00001-00003+00013-00000+00001+00003+00029- 82CBOGVZ GVZ OOPP 20131218 001600000007-00002+00003+00058-00025-00001+00209-00200-004248420000029+ 81CBOGVZ GVZ OOPC 20131218 001700000008-00003+00151-00145-00129+00149+00298-00295-00255+ 82CBOGVZ GVZ OOPC 20131218 001700000286+00446-00445-00363+00403+00403-00167+09627+004036010005556+ 81CBOGVZ GVZ OOPP 20131218 001700000008-00005+00000-00007+00022-00001-00004+00007+00048- 82CBOGVZ GVZ OOPP 20131218 001700000016-00006+00007+00090-00050-00002+00238-00443-004248420000075+ 81CBOGVZ GVZ OOPC 20131218 001800000013-00009+00149-00137-00114+00146+00292-00285-00227+ 82CBOGVZ GVZ OOPC 20131218 001800000268+00438-00434-00319+00363+00400-00140+09148+004258030004665+ 81CBOGVZ GVZ OOPP 20131218 001800000012-00009+00001+00014+00035-00003-00009+00016+00072- 82CBOGVZ GVZ OOPP 20131218 001800000031-00013+00016+00130-00086-00005+00265-00847-004248420000165+ 81CBOGVZ GVZ OOPC 20131218 001900000018-00015+00146-00124-00098+00140+00283-00269-00197+ 82CBOGVZ GVZ OOPC 20131218 001900000243+00425-00417-00274+00317+00395-00116+08485+004408980003851+ 81CBOGVZ GVZ OOPP 20131218 001900000016-00015+00004+00025+00050-00009-00017+00029+00101- 82CBOGVZ GVZ OOPP 20131218 001900000055-00024+00031+00174-00131-00010+00290-01440-004248420000317+ 81CBOGVZ GVZ OOPC 20131218 002000000022-00020+00140-00108-00082+00130+00270-00247-00167+ 82CBOGVZ GVZ OOPC 20131218 002000000214+00407-00392-00230+00269+00386-00094+07676+004525390003126+ 81CBOGVZ GVZ OOPP 20131218 002000000021-00021+00011+00043+00067-00019-00031+00054+00133- 82CBOGVZ GVZ OOPP 20131218 002000000085-00044+00059+00219-00180-00019+00311-02318-004510850000623+ 81CBOGVZ GVZ OOPC 20131218 002100000025-00025+00132-00090-00066+00117+00253-00220-00138+ 82CBOGVZ GVZ OOPC 20131218 002100000184+00383-00359-00189+00223+00375-00075+06774+004635420002506+ 81CBOGVZ GVZ OOPP 20131218 002100000024-00026+00019+00062+00083-00032-00049+00082+00161- 82CBOGVZ GVZ OOPP 20131218 002100000115-00069+00093+00259-00225-00031+00329-03240-004708620001030+ 81CBOGVZ GVZ OOPC 20131218 002200000027-00027+00122-00072-00052+00103+00233-00190-00112+ 82CBOGVZ GVZ OOPC 20131218 002200000154+00355-00322-00154+00182+00361-00060+05849+004758830001993+ 81CBOGVZ GVZ OOPP 20131218 002200000026-00028+00028+00079+00097-00046-00068+00112+00186- 82CBOGVZ GVZ OOPP 20131218 002200000144-00097+00131+00294-00265-00046+00344-04151-004862890001531+ 81CBOGVZ GVZ OOPC 20131218 002300000028-00027+00112-00056-00040+00088+00212-00161-00090+ 82CBOGVZ GVZ OOPC 20131218 002300000126+00325-00282-00123+00147+00344-00047+04970+004906990001582+ 81CBOGVZ GVZ OOPP 20131218 002300000027-00028+00039+00094+00109-00061-00089+00140+00208- 82CBOGVZ GVZ OOPP 20131218 002300000171-00126+00170+00324-00301-00063+00356-05015-004991510002112+ 81CBOGVZ GVZ OOPC 20131218 002400000028-00026+00102-00044-00030+00074+00192-00134-00071+ 82CBOGVZ GVZ OOPC 20131218 002400000103+00295-00243-00098+00118+00324-00038+04187+005082880001259+ 81CBOGVZ GVZ OOPP 20131218 002400000027-00027+00048+00107+00119-00075-00109+00166+00228- 82CBOGVZ GVZ OOPP 20131218 002400000196-00155+00208+00350-00331-00081+00367-05803-005109070002768+ 81CBOGVZ GVZ OOPC 20131218 002500000026-00026+00090-00032-00024+00064+00170-00109-00059+ 82CBOGVZ GVZ OOPC 20131218 002500000087+00264-00205-00081+00098+00303-00031+03525+005281100001036+ 81CBOGVZ GVZ OOPP 20131218 002500000025-00026+00061+00119+00126-00086-00131+00192+00241- 82CBOGVZ GVZ OOPP 20131218 002500000214-00187+00246+00369-00353-00102+00374-06497-005226870003516+ 81CBOGVZ GVZ OOPC 20131218 002600000025-00023+00082-00025-00018+00054+00153-00091-00047+ 82CBOGVZ GVZ OOPC 20131218 002600000071+00238-00174-00066+00080+00282-00025+02978+005487860000845+ 81CBOGVZ GVZ OOPP 20131218 002600000024-00023+00070+00127+00132-00097-00149+00212+00253- 82CBOGVZ GVZ OOPP 20131218 002600000230-00215+00278+00385-00373-00123+00381-07087-005352920004303+ 81CBOGVZ GVZ OOPC 20131218 002700000023-00021+00072-00018-00014+00046+00136-00074-00040+ 82CBOGVZ GVZ OOPC 20131218 002700000060+00212-00146-00055+00067+00260-00021+02522+005680970000708+ 81CBOGVZ GVZ OOPP 20131218 002700000022-00021+00080+00134+00136-00105-00167+00229+00262- 82CBOGVZ GVZ OOPP 20131218 002700000243-00241+00307+00397-00387-00145+00385-07574-005491970005149+ 81CBOGVZ GVZ OOPC 20131218 002800000022-00018+00065-00014-00010+00038+00121-00061-00032+ 82CBOGVZ GVZ OOPC 20131218 002800000049+00190-00124-00045+00055+00240-00017+02127+005829860000574+ 81CBOGVZ GVZ OOPP 20131218 002800000020-00019+00088+00138+00140-00113-00183+00242+00269- 82CBOGVZ GVZ OOPP 20131218 002800000253-00265+00331+00407-00398-00166+00389-07969-005645480006028+ 81CBOGVZ GVZ OOPC 20131218 002900000019-00017+00056-00009-00008+00032+00105-00048-00026+ 82CBOGVZ GVZ OOPC 20131218 002900000041+00167-00102-00036+00044+00220-00014+01759+005895570000464+ 81CBOGVZ GVZ OOPP 20131218 002900000018-00017+00095+00142+00142-00118-00197+00254+00274- 82CBOGVZ GVZ OOPP 20131218 002900000260-00286+00351+00414-00407-00186+00391-08284-005811620006941+ 81CBOGVZ GVZ OOPC 20131218 003000000017-00013+00049-00007-00005+00024+00091-00038-00019+ 82CBOGVZ GVZ OOPC 20131218 003000000030+00145-00082-00027+00032+00200-00010+01386+005830750000336+ 81CBOGVZ GVZ OOPP 20131218 003000000017-00014+00100+00143+00144-00123-00207+00261+00279- 82CBOGVZ GVZ OOPP 20131218 003000000267-00302+00365+00421-00414-00204+00394-08535-005985290007862+ 81CBOGVZ GVZ OOPC 20131218 003250000012-00008+00032-00002-00001+00013+00060-00019-00009+ 82CBOGVZ GVZ OOPC 20131218 003250000016+00099-00046-00014+00017+00154-00005+00775+005830750000169+ 81CBOGVZ GVZ OOPP 20131218 003250000013-00011+00113+00147+00147-00131-00230+00276+00286- 82CBOGVZ GVZ OOPP 20131218 003250000277-00339+00394+00430-00425-00245+00397-08989-006389320010245+ 81CBOGVZ GVZ OOPC 20131218 003500000008-00005+00020-00000-00000+00007+00039-00009-00004+ 82CBOGVZ GVZ OOPC 20131218 003500000008+00065-00024-00007+00008+00114-00002+00415+005830750000081+ 81CBOGVZ GVZ OOPP 20131218 003500000009-00008+00124+00150+00148-00137-00250+00286+00291- 82CBOGVZ GVZ OOPP 20131218 003500000285-00369+00416+00437-00434-00280+00400-09348-006558350012650+ 81CBOGVZ GVZ OOPC 20131218 003750000005-00002+00012-00000+00000-00003+00024-00004-00002+ 82CBOGVZ GVZ OOPC 20131218 003750000004+00042-00012-00003+00004+00083-00001+00215+005830750000038+ 81CBOGVZ GVZ OOPP 20131218 003750000005-00004+00136+00151+00150-00145-00272+00295+00296- 82CBOGVZ GVZ OOPP 20131218 003750000294-00402+00435+00445-00444-00318+00403-09717-006143520015049+ 81CBOGVZ GVZ OOPC 20131218 004000000003-00001+00007-00000+00000-00002+00015-00002-00001+ 82CBOGVZ GVZ OOPC 20131218 004000000002+00026-00006-00001+00002+00058-00001+00109+005830750000017+ 81CBOGVZ GVZ OOPP 20131218 004000000000+00001+00149+00151+00149-00149-00296+00301+00299- 82CBOGVZ GVZ OOPP 20131218 004000000299-00440+00450+00449-00449-00366+00405-09982-004667820017500+ 81CBOGVZ GVZ OOPC 20140122 001500000002-00001-00154-00154-00148+00152+00306-00306-00296+ 82CBOGVZ GVZ OOPC 20140122 001500000304+00459-00459-00436+00455+00412-00237+09985+002844320007900+ 81CBOGVZ GVZ OOPP 20140122 001500000004-00002+00001-00002+00011-00001+00001+00002+00022- 82CBOGVZ GVZ OOPP 20140122 001500000002-00001+00002+00042-00012-00001+00174-00135-003914320000023+ 81CBOGVZ GVZ OOPC 20140122 001600000006-00000+00155-00152-00140+00152+00306-00305-00279+ 82CBOGVZ GVZ OOPC 20140122 001600000302+00458-00458-00406+00443+00412-00207+09878+003226820006914+ 81CBOGVZ GVZ OOPP 20140122 001600000008-00004+00002-00005+00018-00001+00002+00006+00037- 82CBOGVZ GVZ OOPP 20140122 001600000007-00004+00006+00067-00025-00002+00203-00293-003914320000057+ 81CBOGVZ GVZ OOPC 20140122 001700000011-00004+00156-00147-00127+00152+00304-00300-00254+ 82CBOGVZ GVZ OOPC 20140122 001700000293+00455-00452-00367+00416+00410-00179+09587+003537050005970+ 81CBOGVZ GVZ OOPP 20140122 001700000012-00008+00002-00011+00029-00001+00004+00012+00056- 82CBOGVZ GVZ OOPP 20140122 001700000015-00008+00012+00098-00048-00004+00231-00561-003914320000120+ 81CBOGVZ GVZ OOPC 20140122 001800000017-00011+00155-00137-00111+00151+00299-00287-00227+ 82CBOGVZ GVZ OOPC 20140122 001800000277+00446-00439-00325+00380+00406-00153+09098+003787640005103+ 81CBOGVZ GVZ OOPP 20140122 001800000017-00013+00001-00019+00041-00000-00009+00022+00079- 82CBOGVZ GVZ OOPP 20140122 001800000028-00015+00022+00134-00079-00007+00258-00962-003914320000230+ 81CBOGVZ GVZ OOPC 20140122 001900000023-00018+00153-00122-00095+00147+00290-00269-00198+ 82CBOGVZ GVZ OOPC 20140122 001900000256+00433-00419-00283+00339+00400-00130+08456+003990130004319+ 81CBOGVZ GVZ OOPP 20140122 001900000021-00019+00001+00031+00056-00004-00016+00036+00105- 82CBOGVZ GVZ OOPP 20140122 001900000047-00026+00039+00173-00117-00012+00283-01506-003914320000400+ 81CBOGVZ GVZ OOPC 20140122 002000000028-00025+00148-00105-00079+00139+00278-00246-00170+ 82CBOGVZ GVZ OOPC 20140122 002000000231+00415-00392-00243+00297+00391-00109+07719+004155020003627+ 81CBOGVZ GVZ OOPP 20140122 002000000026-00026+00006+00048+00072-00012-00028+00059+00133- 82CBOGVZ GVZ OOPP 20140122 002000000072-00043+00065+00213-00160-00021+00304-02247-004070100000699+ 81CBOGVZ GVZ OOPC 20140122 002100000031-00030+00142-00088-00065+00129+00264-00219-00145+ 82CBOGVZ GVZ OOPC 20140122 002100000205+00394-00360-00207+00256+00379-00091+06937+004291720003027+ 81CBOGVZ GVZ OOPP 20140122 002100000030-00032+00012+00066+00086-00022-00043+00086+00159- 82CBOGVZ GVZ OOPP 20140122 002100000099-00064+00097+00250-00202-00033+00322-03041-004207340001093+ 81CBOGVZ GVZ OOPC 20140122 002200000034-00033+00135-00071-00052+00117+00248-00192-00121+ 82CBOGVZ GVZ OOPC 20140122 002200000179+00371-00325-00174+00218+00365-00075+06153+004408570002507+ 81CBOGVZ GVZ OOPP 20140122 002200000033-00035+00019+00082+00099-00034-00059+00114+00183- 82CBOGVZ GVZ OOPP 20140122 002200000126-00088+00133+00284-00240-00046+00338-03841-004332020001572+ 81CBOGVZ GVZ OOPC 20140122 002300000037-00033+00128-00058-00039+00104+00232-00167-00100+ 82CBOGVZ GVZ OOPC 20140122 002300000153+00347-00290-00144+00182+00350-00062+05397+004512840002055+ 81CBOGVZ GVZ OOPP 20140122 002300000035-00035+00027+00096+00112-00048-00075+00140+00205- 82CBOGVZ GVZ OOPP 20140122 002300000152-00112+00168+00314-00276-00062+00351-04609-004449250002126+ 81CBOGVZ GVZ OOPC 20140122 002400000035-00035+00117-00043-00032+00093+00212-00140-00084+ 82CBOGVZ GVZ OOPC 20140122 002400000132+00319-00253-00121+00154+00331-00051+04691+004610740001708+ 81CBOGVZ GVZ OOPP 20140122 002400000033-00037+00038+00111+00119-00058-00095+00167+00220- 82CBOGVZ GVZ OOPP 20140122 002400000173-00141+00206+00336-00304-00081+00361-05321-004563200002785+ 81CBOGVZ GVZ OOPC 20140122 002500000035-00033+00108-00033-00024+00081+00194-00118-00068+ 82CBOGVZ GVZ OOPC 20140122 002500000111+00293-00220-00100+00128+00313-00042+04051+004707400001401+ 81CBOGVZ GVZ OOPP 20140122 002500000033-00035+00046+00121+00127-00071-00113+00189+00236- 82CBOGVZ GVZ OOPP 20140122 002500000193-00166+00240+00357-00329-00100+00370-05960-004677150003486+ 81CBOGVZ GVZ OOPC 20140122 002600000033-00032+00098-00024-00018+00070+00177-00098-00057+ 82CBOGVZ GVZ OOPC 20140122 002600000094+00267-00188-00083+00107+00293-00035+03486+004806870001161+ 81CBOGVZ GVZ OOPP 20140122 002600000032-00033+00056+00130+00133-00081-00130+00209+00247- 82CBOGVZ GVZ OOPP 20140122 002600000210-00192+00272+00373-00349-00119+00377-06520-004793480004254+ 81CBOGVZ GVZ OOPC 20140122 002700000032-00029+00090-00018-00013+00061+00161-00081-00047+ 82CBOGVZ GVZ OOPC 20140122 002700000080+00244-00161-00069+00090+00274-00029+02997+004912140000963+ 81CBOGVZ GVZ OOPP 20140122 002700000030-00031+00064+00137+00138-00090-00146+00226+00257- 82CBOGVZ GVZ OOPP 20140122 002700000224-00216+00299+00387-00367-00139+00383-07001-004913640005062+ 81CBOGVZ GVZ OOPC 20140122 002800000030-00027+00081-00012-00010+00053+00145-00066-00039+ 82CBOGVZ GVZ OOPC 20140122 002800000068+00221-00137-00058+00076+00254-00024+02582+005025140000812+ 81CBOGVZ GVZ OOPP 20140122 002800000028-00029+00073+00142+00141-00098-00162+00240+00265- 82CBOGVZ GVZ OOPP 20140122 002800000235-00239+00323+00398-00380-00159+00387-07409-005038170005914+ 81CBOGVZ GVZ OOPC 20140122 002900000029-00024+00075-00010-00006+00045+00132-00056-00032+ 82CBOGVZ GVZ OOPC 20140122 002900000057+00202-00118-00048+00064+00236-00020+02235+005146700000678+ 81CBOGVZ GVZ OOPP 20140122 002900000027-00025+00079+00145+00145-00106-00174+00250+00272- 82CBOGVZ GVZ OOPP 20140122 002900000246-00258+00342+00408-00392-00177+00391-07752-005166720006781+ 81CBOGVZ GVZ OOPC 20140122 003000000026-00022+00067-00006-00005+00040+00119-00046-00028+ 82CBOGVZ GVZ OOPC 20140122 003000000051+00182-00100-00042+00056+00218-00018+01948+005276600000593+ 81CBOGVZ GVZ OOPP 20140122 003000000024-00024+00087+00149+00145-00110-00187+00261+00276- 82CBOGVZ GVZ OOPP 20140122 003000000252-00277+00360+00414-00400-00195+00394-08038-005298030007697+ 81CBOGVZ GVZ OOPC 20140122 003250000022-00017+00054-00002-00002+00030+00096-00031-00019+ 82CBOGVZ GVZ OOPC 20140122 003250000037+00146-00070-00030+00040+00179-00013+01430+005626720000424+ 81CBOGVZ GVZ OOPP 20140122 003250000020-00019+00100+00152+00149-00121-00212+00277+00285- 82CBOGVZ GVZ OOPP 20140122 003250000267-00314+00390+00427-00416-00234+00399-08571-005621840010018+ 81CBOGVZ GVZ OOPC 20140122 003500000019-00014+00045-00001-00000-00022+00078-00022-00013+ 82CBOGVZ GVZ OOPC 20140122 003500000027+00120-00051-00022+00030+00148-00010+01092+005968430000318+ 81CBOGVZ GVZ OOPP 20140122 003500000017-00015+00110+00154+00152-00130-00230+00286+00291- 82CBOGVZ GVZ OOPP 20140122 003500000278-00342+00410+00436-00428-00266+00403-08946-005887940012392+ 81CBOGVZ GVZ OOPC 20140122 003750000016-00011+00036-00001+00001-00018+00063-00014-00010+ 82CBOGVZ GVZ OOPC 20140122 003750000021+00096-00036-00016+00023+00121-00007+00826+006210370000241+ 81CBOGVZ GVZ OOPP 20140122 003750000013-00012+00121+00156+00152-00135-00248+00295+00295- 82CBOGVZ GVZ OOPP 20140122 003750000285-00369+00427+00442-00436-00295+00405-09259-006002030014799+ 81CBOGVZ GVZ OOPC 20140122 004000000012-00007+00027-00001+00002-00011+00048-00009-00005+ 82CBOGVZ GVZ OOPC 20140122 004000000013+00074-00024-00010+00014+00096-00004+00559+006210370000148+ 81CBOGVZ GVZ OOPP 20140122 004000000008-00008+00132+00156+00152-00142-00267+00301+00299- 82CBOGVZ GVZ OOPP 20140122 004000000293-00396+00442+00448-00446-00324+00408-09565-005834290017201+ 81CBOOVX OVX OOPC 20131120 001700000001-00000-00148-00147-00142+00147+00295-00295-00276+ 82CBOOVX OVX OOPC 20131120 001700000291+00442-00442-00388+00417+00398-00153+09968+003257210005102+ 81CBOOVX OVX OOPP 20131120 001700000002-00000+00000-00000+00007-00000-00000+00000+00022- 82CBOOVX OVX OOPP 20131120 001700000005-00000+00000+00060-00031-00000+00245-00064-003588090000005+ 81CBOOVX OVX OOPC 20131120 001800000003-00001+00147-00146-00133+00146+00294-00294-00253+ 82CBOOVX OVX OOPC 20131120 001800000280+00441-00441-00340+00372+00398-00123+09840+003257210004112+ 81CBOOVX OVX OOPP 20131120 001800000004-00002+00000+00002+00017-00002-00002+00002+00047- 82CBOOVX OVX OOPP 20131120 001800000019-00002+00002+00107-00076-00001+00274-00251-003588090000022+ 81CBOOVX OVX OOPC 20131120 001900000007-00004+00146-00142-00117+00142+00291-00290-00216+ 82CBOOVX OVX OOPC 20131120 001900000250+00437-00437-00278+00303+00396-00095+09445+003257210003153+ 81CBOOVX OVX OOPP 20131120 001900000008-00005+00002+00008+00033-00007-00006+00008+00084- 82CBOOVX OVX OOPP 20131120 001900000049-00008+00008+00167-00141-00002+00302-00726-003588090000080+ 81CBOOVX OVX OOPC 20131120 002000000014-00011+00139-00126-00091+00126+00277-00272-00166+ 82CBOOVX OVX OOPC 20131120 002000000199+00421-00419-00209+00227+00391-00070+08309+003685500002335+ 81CBOOVX OVX OOPP 20131120 002000000013-00011+00008+00020+00055-00020-00017+00022+00128- 82CBOOVX OVX OOPP 20131120 002000000095-00020+00022+00232-00215-00007+00328-01633-003588090000219+ 81CBOOVX OVX OOPC 20131120 002100000018-00017+00127-00101-00067+00104+00253-00238-00123+ 82CBOOVX OVX OOPC 20131120 002100000150+00390-00383-00154+00167+00380-00051+06831+004105850001703+ 81CBOOVX OVX OOPP 20131120 002100000018-00018+00022+00049+00080-00043-00044+00061+00170- 82CBOOVX OVX OOPP 20131120 002100000142-00056+00064+00285-00271-00020+00345-03233-004329630000657+ 81CBOOVX OVX OOPC 20131120 002200000019-00020+00111-00075-00048+00082+00223-00197-00091+ 82CBOOVX OVX OOPC 20131120 002200000112+00350-00333-00113+00123+00363-00037+05408+004514640001249+ 81CBOOVX OVX OOPP 20131120 002200000019-00020+00037+00073+00098-00063-00074+00102+00200- 82CBOOVX OVX OOPP 20131120 002200000177-00097+00115+00323-00311-00037+00358-04581-004856010001239+ 81CBOOVX OVX OOPC 20131120 002300000019-00020+00096-00054-00034+00064+00193-00156-00067+ 82CBOOVX OVX OOPC 20131120 002300000084+00307-00279-00084+00091+00343-00028+04224+004908570000929+ 81CBOOVX OVX OOPP 20131120 002300000019-00020+00052+00093+00111-00080-00103+00140+00223- 82CBOOVX OVX OOPP 20131120 002300000204-00137+00167+00352-00343-00057+00367-05690-005232650001914+ 81CBOOVX OVX OOPC 20131120 002400000018-00018+00081-00039-00025+00050+00164-00122-00051+ 82CBOOVX OVX OOPC 20131120 002400000065+00265-00228-00064+00069+00320-00021+03304+005284690000706+ 81CBOOVX OVX OOPP 20131120 002400000018-00019+00066+00108+00121-00094-00130+00173+00241- 82CBOOVX OVX OOPP 20131120 002400000226-00177+00215+00374-00367-00079+00375-06603-005515450002663+ 81CBOOVX OVX OOPC 20131120 002500000016-00016+00069-00028-00018+00040+00139-00095-00039+ 82CBOOVX OVX OOPC 20131120 002500000050+00228-00185-00049+00054+00296-00016+02606+005640380000546+ 81CBOOVX OVX OOPP 20131120 002500000016-00016+00078+00119+00128-00106-00155+00199+00254- 82CBOOVX OVX OOPP 20131120 002500000242-00213+00257+00391-00386-00103+00381-07342-005750850003469+ 81CBOOVX OVX OOPC 20131120 002600000016-00013+00059-00021-00013+00031+00119-00075-00029+ 82CBOOVX OVX OOPC 20131120 002600000039+00197-00150-00037+00041+00271-00013+02077+005973320000420+ 81CBOOVX OVX OOPP 20131120 002600000015-00013+00088+00127+00134-00116-00176+00220+00265- 82CBOOVX OVX OOPP 20131120 002600000256-00246+00292+00404-00400-00127+00385-07921-005975810004320+ 81CBOOVX OVX OOPC 20131120 002700000013-00012+00049-00015-00010+00026+00101-00058-00024+ 82CBOOVX OVX OOPC 20131120 002700000032+00168-00120-00030+00034+00247-00010+01672+006281530000344+ 81CBOOVX OVX OOPP 20131120 002700000013-00012+00099+00133+00137-00122-00195+00238+00271- 82CBOOVX OVX OOPP 20131120 002700000263-00275+00323+00412-00409-00151+00388-08356-006217780005232+ 81CBOOVX OVX OOPC 20131120 002800000012-00009+00043-00012-00007+00020+00087-00047-00018+ 82CBOOVX OVX OOPC 20131120 002800000025+00145-00098-00024+00026+00224-00008+01357+006563380000268+ 81CBOOVX OVX OOPP 20131120 002800000012-00010+00105+00136+00140-00127-00209+00249+00277- 82CBOOVX OVX OOPP 20131120 002800000270-00298+00345+00419-00416-00174+00390-08671-006494760006159+ 81CBOOVX OVX OOPC 20131120 002900000010-00009+00036-00008-00006+00017+00074-00036-00015+ 82CBOOVX OVX OOPC 20131120 002900000021+00124-00079-00020+00022+00202-00007+01108+006817520000224+ 81CBOOVX OVX OOPP 20131120 002900000010-00009+00112+00140+00141-00130-00221+00259+00279- 82CBOOVX OVX OOPP 20131120 002900000274-00318+00363+00422-00420-00196+00391-08892-006815230007123+ 81CBOOVX OVX OOPC 20131120 003000000010-00007+00031-00007-00004+00013+00064-00030-00012+ 82CBOOVX OVX OOPC 20131120 003000000016+00108-00065-00015+00017+00181-00005+00906+007042980000176+ 81CBOOVX OVX OOPP 20131120 003000000009-00008+00116+00141+00142-00132-00230+00264+00282- 82CBOOVX OVX OOPP 20131120 003000000277-00333+00375+00425-00423-00216+00392-09044-007178220008092+ 81CBOOVX OVX OOPC 20131120 003250000006-00004+00018-00002-00001+00006+00037-00013-00005+ 82CBOOVX OVX OOPC 20131120 003250000007+00066-00033-00007+00007+00133-00002+00432+007042980000074+ 81CBOOVX OVX OOPP 20131120 003250000007-00007+00122+00143+00143-00135-00244+00273+00284- 82CBOOVX OVX OOPP 20131120 003250000280-00357+00394+00428-00426-00254+00393-09256-008179660010562+ 81CBOOVX OVX OOPC 20131120 003500000003-00002+00010-00001-00000+00003+00021-00006-00002+ 82CBOOVX OVX OOPC 20131120 003500000003+00038-00015-00003+00003+00094-00001+00194+007042980000030+ 81CBOOVX OVX OOPP 20131120 003500000007-00005+00127+00144+00145-00138-00254+00279+00287- 82CBOOVX OVX OOPP 20131120 003500000283-00375+00406+00431-00430-00283+00394-09425-008932540013024+ 81CBOOVX OVX OOPC 20131120 003750000002-00001+00005-00000-00000+00001+00011-00002-00001+ 82CBOOVX OVX OOPC 20131120 003750000001+00022-00007-00001+00001+00063-00000+00084+007042980000011+ 81CBOOVX OVX OOPP 20131120 003750000004-00003+00136+00146+00146-00143-00271+00287+00291- 82CBOOVX OVX OOPP 20131120 003750000289-00401+00424+00437-00436-00316+00396-09715-008643520015452+ 81CBOOVX OVX OOPC 20131120 004000000001-00000+00003-00000-00000-00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20131120 004000000000+00012-00003-00000+00000+00041-00000+00035+007042980000004+ 81CBOOVX OVX OOPP 20131120 004000000000+00001+00147+00148+00147-00147-00293+00295+00294- 82CBOOVX OVX OOPP 20131120 004000000294-00437+00442+00441-00441-00367+00398-09990-006148740017900+ 81CBOOVX OVX OOPC 20131218 001700000001-00001-00155-00155-00152+00154+00309-00309-00300+ 82CBOOVX OVX OOPC 20131218 001700000308+00464-00464-00434+00460+00417-00185+09998+002111670006150+ 81CBOOVX OVX OOPP 20131218 001700000002-00001+00000-00001+00008-00000+00000+00001+00021- 82CBOOVX OVX OOPP 20131218 001700000002-00000+00001+00050-00016-00000+00232-00059-003082970000005+ 81CBOOVX OVX OOPC 20131218 001800000003-00000-00155-00155-00145+00154+00309-00309-00280+ 82CBOOVX OVX OOPC 20131218 001800000305+00463-00463-00392+00434+00417-00155+09949+002441910005153+ 81CBOOVX OVX OOPP 20131218 001800000005-00002+00001-00002+00016-00000+00001+00002+00041- 82CBOOVX OVX OOPP 20131218 001800000009-00002+00002+00087-00044-00001+00261-00195-003082970000021+ 81CBOOVX OVX OOPC 20131218 001900000009-00003+00155-00151-00128+00153+00307-00305-00245+ 82CBOOVX OVX OOPC 20131218 001900000287+00460-00460-00332+00377+00416-00126+09628+002802990004190+ 81CBOOVX OVX OOPP 20131218 001900000010-00005+00000+00006+00030-00001-00004+00007+00069- 82CBOOVX OVX OOPP 20131218 001900000026-00006+00007+00136-00091-00002+00290-00512-003082970000066+ 81CBOOVX OVX OOPC 20131218 002000000016-00011+00153-00138-00104+00146+00298-00291-00201+ 82CBOOVX OVX OOPC 20131218 002000000250+00448-00446-00270+00309+00411-00100+08836+003178880003331+ 81CBOOVX OVX OOPP 20131218 002000000015-00011+00002+00016+00048-00007-00011+00016+00105- 82CBOOVX OVX OOPP 20131218 002000000056-00014+00017+00191-00153-00005+00317-01100-003082970000166+ 81CBOOVX OVX OOPC 20131218 002100000022-00020+00145-00116-00081+00132+00281-00264-00161+ 82CBOOVX OVX OOPC 20131218 002100000209+00425-00416-00215+00248+00402-00079+07720+003555700002634+ 81CBOOVX OVX OOPP 20131218 002100000022-00021+00010+00040+00072-00021-00029+00046+00147- 82CBOOVX OVX OOPP 20131218 002100000099-00039+00048+00247-00214-00015+00337-02289-003576510000491+ 81CBOOVX OVX OOPC 20131218 002200000026-00026+00135-00091-00062+00115+00259-00227-00128+ 82CBOOVX OVX OOPC 20131218 002200000171+00395-00374-00171+00198+00389-00063+06554+003921800002094+ 81CBOOVX OVX OOPP 20131218 002200000026-00027+00021+00064+00091-00039-00051+00083+00180- 82CBOOVX OVX OOPP 20131218 002200000136-00070+00092+00291-00263-00029+00353-03459-003988930000967+ 81CBOOVX OVX OOPC 20131218 002300000028-00028+00123-00070-00047+00098+00235-00190-00102+ 82CBOOVX OVX OOPC 20131218 002300000140+00360-00326-00137+00160+00371-00051+05503+004267720001686+ 81CBOOVX OVX OOPP 20131218 002300000027-00029+00032+00086+00106-00055-00075+00120+00205- 82CBOOVX OVX OOPP 20131218 002300000167-00104+00139+00324-00300-00047+00365-04493-004334820001561+ 81CBOOVX OVX OOPC 20131218 002400000028-00029+00111-00052-00037+00084+00211-00156-00082+ 82CBOOVX OVX OOPC 20131218 002400000116+00325-00279-00111+00131+00351-00041+04614+004586170001376+ 81CBOOVX OVX OOPP 20131218 002400000027-00029+00044+00103+00117-00069-00099+00153+00225- 82CBOOVX OVX OOPP 20131218 002400000191-00139+00185+00350-00330-00067+00375-05375-004627240002241+ 81CBOOVX OVX OOPC 20131218 002500000028-00027+00100-00040-00028+00071+00189-00129-00066+ 82CBOOVX OVX OOPC 20131218 002500000096+00293-00238-00090+00107+00329-00034+03879+004872070001126+ 81CBOOVX OVX OOPP 20131218 002500000027-00027+00055+00115+00126-00083-00120+00181+00242- 82CBOOVX OVX OOPP 20131218 002500000212-00171+00226+00372-00355-00088+00383-06118-004877620002977+ 81CBOOVX OVX OOPC 20131218 002600000026-00025+00090-00030-00021+00060+00169-00105-00054+ 82CBOOVX OVX OOPC 20131218 002600000080+00263-00201-00074+00089+00307-00028+03270+005122550000930+ 81CBOOVX OVX OOPP 20131218 002600000025-00026+00066+00125+00132-00094-00141+00204+00254- 82CBOOVX OVX OOPP 20131218 002600000229-00201+00263+00388-00374-00110+00389-06741-005095880003770+ 81CBOOVX OVX OOPC 20131218 002700000024-00023+00080-00022-00017+00051+00150-00086-00045+ 82CBOOVX OVX OOPC 20131218 002700000067+00235-00169-00062+00074+00285-00023+02761+005336900000774+ 81CBOOVX OVX OOPP 20131218 002700000023-00024+00076+00133+00137-00103-00160+00224+00264- 82CBOOVX OVX OOPP 20131218 002700000242-00229+00295+00401-00389-00132+00394-07262-005290320004609+ 81CBOOVX OVX OOPC 20131218 002800000023-00020+00072-00017-00012+00043+00134-00071-00036+ 82CBOOVX OVX OOPC 20131218 002800000055+00210-00143-00050+00061+00264-00019+02329+005516640000634+ 81CBOOVX OVX OOPP 20131218 002800000022-00021+00084+00138+00142-00111-00176+00239+00273- 82CBOOVX OVX OOPP 20131218 002800000254-00254+00322+00413-00403-00153+00398-07696-005467690005467+ 81CBOOVX OVX OOPC 20131218 002900000021-00018+00063-00012-00010+00037+00118-00057-00030+ 82CBOOVX OVX OOPC 20131218 002900000046+00187-00119-00042+00050+00243-00016+01961+005665450000525+ 81CBOOVX OVX OOPP 20131218 002900000020-00019+00092+00143+00144-00117-00192+00253+00278- 82CBOOVX OVX OOPP 20131218 002900000262-00278+00345+00421-00412-00174+00401-08055-005633180006366+ 81CBOOVX OVX OOPC 20131218 003000000019-00016+00056-00009-00007+00031+00105-00047-00024+ 82CBOOVX OVX OOPC 20131218 003000000038+00166-00100-00034+00041+00223-00013+01646+005789230000430+ 81CBOOVX OVX OOPP 20131218 003000000018-00017+00099+00146+00146-00123-00205+00263+00284- 82CBOOVX OVX OOPP 20131218 003000000270-00298+00364+00428-00421-00194+00404-08352-005790380007278+ 81CBOOVX OVX OOPC 20131218 003250000015-00011+00041-00004-00003+00020+00076-00028-00014+ 82CBOOVX OVX OOPC 20131218 003250000024+00122-00063-00021+00025+00177-00008+01061+006047610000262+ 81CBOOVX OVX OOPP 20131218 003250000014-00013+00114+00151+00150-00133-00232+00281+00292- 82CBOOVX OVX OOPP 20131218 003250000282-00339+00399+00440-00435-00239+00408-08888-006156640009630+ 81CBOOVX OVX OOPC 20131218 003500000011-00008+00031-00001-00001+00014+00057-00017-00009+ 82CBOOVX OVX OOPC 20131218 003500000016+00093-00042-00014+00017+00140-00005+00735+006392410000179+ 81CBOOVX OVX OOPP 20131218 003500000011-00010+00124+00154+00152-00139-00251+00291+00298- 82CBOOVX OVX OOPP 20131218 003500000291-00369+00421+00447-00444-00276+00411-09235-006468360012036+ 81CBOOVX OVX OOPC 20131218 003750000008-00005+00021-00000-00000+00008+00039-00009-00005+ 82CBOOVX OVX OOPC 20131218 003750000009+00065-00024-00008+00009+00107-00003+00432+006392410000095+ 81CBOOVX OVX OOPP 20131218 003750000008-00007+00132+00155+00153-00144-00266+00298+00302- 82CBOOVX OVX OOPP 20131218 003750000297-00393+00436+00453-00451-00306+00413-09490-006652990014464+ 81CBOOVX OVX OOPC 20131218 004000000006-00003+00014-00000+00000-00004+00026-00005-00002+ 82CBOOVX OVX OOPC 20131218 004000000005+00044-00014-00004+00005+00080-00001+00249+006392410000050+ 81CBOOVX OVX OOPP 20131218 004000000005-00004+00140+00155+00154-00148-00281+00304+00305- 82CBOOVX OVX OOPP 20131218 004000000302-00416+00448+00457-00456-00334+00415-09711-006576570016905+ 81CBOOVX OVX OOPC 20140122 001700000002-00001-00164-00163-00158+00161+00326-00326-00314+ 82CBOOVX OVX OOPC 20140122 001700000323+00488-00488-00458+00484+00439-00221+09994+002202020007350+ 81CBOOVX OVX OOPP 20140122 001700000006-00003+00001-00003+00015-00001+00001+00003+00032- 82CBOOVX OVX OOPP 20140122 001700000004-00002+00003+00061-00020-00001+00217-00183-003511800000030+ 81CBOOVX OVX OOPC 20140122 001800000006-00000-00165-00163-00147+00162+00326-00325-00291+ 82CBOOVX OVX OOPC 20140122 001800000320+00488-00487-00418+00465+00438-00191+09889+002660840006360+ 81CBOOVX OVX OOPP 20140122 001800000010-00005+00002-00007+00025-00001+00002+00007+00051- 82CBOOVX OVX OOPP 20140122 001800000011-00005+00007+00092-00040-00002+00245-00382-003511800000070+ 81CBOOVX OVX OOPC 20140122 001900000013-00005+00166-00156-00130+00162+00323-00318-00259+ 82CBOOVX OVX OOPC 20140122 001900000307+00483-00480-00368+00426+00436-00163+09523+003050210005428+ 81CBOOVX OVX OOPP 20140122 001900000015-00010+00002-00013+00038-00000+00006+00014+00074- 82CBOOVX OVX OOPP 20140122 001900000023-00010+00014+00129-00071-00004+00273-00706-003511800000144+ 81CBOOVX OVX OOPC 20140122 002000000021-00013+00165-00143-00110+00159+00316-00303-00224+ 82CBOOVX OVX OOPC 20140122 002000000284+00472-00464-00317+00376+00431-00138+08898+003380100004591+ 81CBOOVX OVX OOPP 20140122 002000000021-00015+00001-00023+00053-00003-00011+00026+00101- 82CBOOVX OVX OOPP 20140122 002000000042-00018+00027+00171-00112-00008+00299-01177-003511800000270+ 81CBOOVX OVX OOPC 20140122 002100000028-00022+00161-00124-00091+00151+00304-00279-00191+ 82CBOOVX OVX OOPC 20140122 002100000255+00455-00439-00270+00327+00423-00116+08121+003659680003863+ 81CBOOVX OVX OOPP 20140122 002100000027-00024+00003+00040+00070-00010-00022+00048+00132- 82CBOOVX OVX OOPP 20140122 002100000068-00035+00051+00216-00159-00016+00321-01900-003703670000532+ 81CBOOVX OVX OOPC 20140122 002200000033-00029+00155-00104-00073+00141+00290-00251-00161+ 82CBOOVX OVX OOPC 20140122 002200000226+00433-00405-00229+00281+00412-00097+07294+003897330003246+ 81CBOOVX OVX OOPP 20140122 002200000032-00030+00009+00059+00087-00020-00036+00075+00162- 82CBOOVX OVX OOPP 20140122 002200000097-00055+00083+00257-00205-00027+00341-02702-003886580000892+ 81CBOOVX OVX OOPC 20140122 002300000036-00033+00148-00085-00059+00128+00273-00221-00136+ 82CBOOVX OVX OOPC 20140122 002300000197+00408-00368-00193+00240+00398-00082+06478+004100620002724+ 81CBOOVX OVX OOPP 20140122 002300000035-00035+00016+00079+00102-00032-00053+00105+00188- 82CBOOVX OVX OOPP 20140122 002300000126-00080+00120+00293-00246-00040+00357-03515-004060460001357+ 81CBOOVX OVX OOPC 20140122 002400000037-00037+00138-00067-00048+00117+00253-00190-00115+ 82CBOOVX OVX OOPC 20140122 002400000173+00380-00327-00164+00206+00381-00069+05709+004276350002298+ 81CBOOVX OVX OOPP 20140122 002400000035-00038+00026+00097+00113-00044-00073+00136+00209- 82CBOOVX OVX OOPP 20140122 002400000151-00108+00161+00322-00281-00057+00370-04292-004225220001923+ 81CBOOVX OVX OOPC 20140122 002500000037-00037+00129-00052-00038+00104+00235-00162-00096+ 82CBOOVX OVX OOPC 20140122 002500000149+00353-00289-00138+00175+00363-00058+05002+004430510001928+ 81CBOOVX OVX OOPP 20140122 002500000036-00039+00035+00112+00123-00057-00091+00164+00227- 82CBOOVX OVX OOPP 20140122 002500000175-00135+00199+00348-00312-00075+00381-05007-004380860002553+ 81CBOOVX OVX OOPC 20140122 002600000038-00036+00120-00041-00029+00091+00217-00139-00079+ 82CBOOVX OVX OOPC 20140122 002600000127+00327-00254-00115+00147+00345-00048+04365+004568300001609+ 81CBOOVX OVX OOPP 20140122 002600000036-00037+00044+00123+00132-00070-00109+00188+00244- 82CBOOVX OVX OOPP 20140122 002600000197-00161+00235+00371-00340-00094+00390-05648-004527370003238+ 81CBOOVX OVX OOPC 20140122 002700000036-00035+00110-00030-00023+00081+00198-00115-00067+ 82CBOOVX OVX OOPC 20140122 002700000110+00300-00219-00098+00126+00325-00041+03798+004694120001365+ 81CBOOVX OVX OOPP 20140122 002700000034-00037+00054+00134+00138-00080-00128+00211+00256- 82CBOOVX OVX OOPP 20140122 002700000213-00189+00270+00388-00360-00114+00397-06214-004664800003999+ 81CBOOVX OVX OOPC 20140122 002800000036-00032+00102-00024-00016+00070+00183-00098-00055+ 82CBOOVX OVX OOPC 20140122 002800000093+00276-00191-00082+00106+00305-00034+03299+004811590001136+ 81CBOOVX OVX OOPP 20140122 002800000034-00033+00062+00140+00144-00091-00144+00228+00268- 82CBOOVX OVX OOPP 20140122 002800000230-00213+00298+00404-00380-00133+00404-06709-004793230004776+ 81CBOOVX OVX OOPC 20140122 002900000033-00031+00092-00016-00013+00062+00165-00081-00047+ 82CBOOVX OVX OOPC 20140122 002900000081+00252-00163-00070+00091+00285-00029+02866+004923520000972+ 81CBOOVX OVX OOPP 20140122 002900000031-00032+00072+00148+00147-00099-00161+00246+00276- 82CBOOVX OVX OOPP 20140122 002900000242-00237+00326+00415-00395-00154+00409-07139-004912750005615+ 81CBOOVX OVX OOPC 20140122 003000000031-00028+00085-00012-00010+00054+00151-00068-00039+ 82CBOOVX OVX OOPC 20140122 003000000069+00230-00140-00059+00077+00266-00025+02492+005031930000822+ 81CBOOVX OVX OOPP 20140122 003000000030-00029+00079+00152+00151-00107-00175+00259+00284- 82CBOOVX OVX OOPP 20140122 003000000254-00259+00348+00426-00408-00173+00413-07512-005023510006465+ 81CBOOVX OVX OOPC 20140122 003250000026-00022+00067-00005-00004+00039+00119-00043-00026+ 82CBOOVX OVX OOPC 20140122 003250000048+00183-00096-00040+00053+00221-00017+01774+005293660000561+ 81CBOOVX OVX OOPP 20140122 003250000024-00024+00097+00160+00156-00122-00208+00283+00297- 82CBOOVX OVX OOPP 20140122 003250000275-00307+00394+00446-00433-00218+00421-08243-005263320008696+ 81CBOOVX OVX OOPC 20140122 003500000022-00017+00053-00001-00001+00028+00094-00028-00018+ 82CBOOVX OVX OOPC 20140122 003500000035+00145-00066-00028+00038+00182-00012+01285+005536380000394+ 81CBOOVX OVX OOPP 20140122 003500000019-00019+00112+00164+00159-00133-00234+00300+00306- 82CBOOVX OVX OOPP 20140122 003500000290-00346+00425+00459-00449-00258+00427-08759-005453220011017+ 81CBOOVX OVX OOPC 20140122 003750000019-00013+00043-00000+00001-00020+00075-00019-00011+ 82CBOOVX OVX OOPC 20140122 003750000024+00116-00046-00019+00026+00149-00008+00932+005726530000269+ 81CBOOVX OVX OOPP 20140122 003750000016-00014+00123+00165+00161-00142-00254+00309+00312- 82CBOOVX OVX OOPP 20140122 003750000301-00377+00445+00468-00461-00292+00430-09127-005598150013391+ 81CBOOVX OVX OOPC 20140122 004000000015-00009+00033-00001+00002-00014+00058-00012-00007+ 82CBOOVX OVX OOPC 20140122 004000000016+00090-00031-00012+00017+00120-00005+00645+005799520000176+ 81CBOOVX OVX OOPP 20140122 004000000012-00010+00132+00165+00162-00148-00271+00316+00316- 82CBOOVX OVX OOPP 20140122 004000000308-00402+00460+00474-00470-00321+00433-09391-005704400015802+ 81CBOBVZ VIX OOPC 20131120 001000000002+00002-00003-00007-00008+00005+00007-00011-00016+ 82CBOBVZ VIX OOPC 20131120 001000000014+00010-00013-00035+00025+00005-00025+00596+007871150000819+ 81CBOBVZ VIX OOPP 20131120 001000000002-00002+00003+00007+00008-00005-00007+00011+00016- 82CBOBVZ VIX OOPP 20131120 001000000014-00010+00013+00035-00025-00005+00025-00596-007871150000180+ 81CBOBVZ VIX OOPC 20131120 001100000001+00002-00005-00008-00009+00007+00010-00014-00027+ 82CBOBVZ VIX OOPC 20131120 001100000017+00014-00017-00048+00049+00007-00022+00727+007871150000737+ 81CBOBVZ VIX OOPP 20131120 001100000001-00002+00005+00008+00009-00007-00010+00014+00027- 82CBOBVZ VIX OOPP 20131120 001100000017-00014+00017+00048-00049-00007+00022-00727-007871150000263+ 81CBOBVZ VIX OOPC 20131120 001200000001+00001-00006-00009-00019+00008+00012-00016-00039+ 82CBOBVZ VIX OOPC 20131120 001200000039+00017-00021-00047+00048+00010-00019+00798+007871150000650+ 81CBOBVZ VIX OOPP 20131120 001200000001-00001+00006+00009+00019-00008-00012+00016+00039- 82CBOBVZ VIX OOPP 20131120 001200000039-00017+00021+00047-00048-00010+00019-00798-007871150000350+ 81CBOBVZ VIX OOPC 20131120 001300000007+00003-00010-00012-00027+00027+00016-00019-00034+ 82CBOBVZ VIX OOPC 20131120 001300000035+00022-00026-00040+00042+00013-00016+10000+007871150000535+ 81CBOBVZ VIX OOPP 20131120 001300000007-00003+00010+00012+00027-00027-00016+00019+00034- 82CBOBVZ VIX OOPP 20131120 001300000035-00022+00026+00040-00042-00013+00016-10000-007871150000465+ 81CBOBVZ VIX OOPC 20131120 001400000000-00000+00019-00030-00007+00008+00036-00038-00013+ 82CBOBVZ VIX OOPC 20131120 001400000015+00042-00045-00018+00020+00020-00008+00747+007871150000272+ 81CBOBVZ VIX OOPP 20131120 001400000000+00000-00019+00030+00007-00008-00036+00038+00013- 82CBOBVZ VIX OOPP 20131120 001400000015-00042+00045+00018-00020-00020+00008-00747-007871150000728+ 81CBOBVZ VIX OOPC 20131120 001500000001-00001+00007-00007-00005+00007+00025-00036-00010+ 82CBOBVZ VIX OOPC 20131120 001500000012+00041-00043-00015+00016+00021-00006+00660+007871150000208+ 81CBOBVZ VIX OOPP 20131120 001500000001+00001-00007+00007+00005-00007-00025+00036+00010- 82CBOBVZ VIX OOPP 20131120 001500000012-00041+00043+00015-00016-00021+00006-00660-007871150000791+ 81CBOBVZ VIX OOPC 20131120 001600000001-00001+00006-00005-00004+00006+00013-00012-00008+ 82CBOBVZ VIX OOPC 20131120 001600000010+00030-00041-00011+00013+00021-00005+00558+007871150000157+ 81CBOBVZ VIX OOPP 20131120 001600000001+00001-00006+00005+00004-00006-00013+00012+00008- 82CBOBVZ VIX OOPP 20131120 001600000010-00030+00041+00011-00013-00021+00005-00558-007871150000843+ 81CBOBVZ VIX OOPC 20131120 001700000001-00001+00006-00004-00003+00005+00011-00010-00006+ 82CBOBVZ VIX OOPC 20131120 001700000008+00017-00017-00009+00010+00021-00004+00457+007871150000117+ 81CBOBVZ VIX OOPP 20131120 001700000001+00001-00006+00004+00003-00005-00011+00010+00006- 82CBOBVZ VIX OOPP 20131120 001700000008-00017+00017+00009-00010-00021+00004-00457-007871150000883+ 81CBOBVZ VIX OOPC 20131120 001800000001-00001+00005-00003-00002+00004+00010-00008-00005+ 82CBOBVZ VIX OOPC 20131120 001800000006+00015-00014-00007+00007+00020-00003+00366+007871150000086+ 81CBOBVZ VIX OOPP 20131120 001800000001+00001-00005+00003+00002-00004-00010+00008+00005- 82CBOBVZ VIX OOPP 20131120 001800000006-00015+00014+00007-00007-00020+00003-00366-007871150000914+ 81CBOBVZ VIX OOPC 20131120 001900000001-00001+00004-00002-00002+00003+00008-00006-00004+ 82CBOBVZ VIX OOPC 20131120 001900000005+00013-00011-00005+00006+00020-00002+00288+007871150000063+ 81CBOBVZ VIX OOPP 20131120 001900000001+00001-00004+00002+00002-00003-00008+00006+00004- 82CBOBVZ VIX OOPP 20131120 001900000005-00013+00011+00005-00006-00020+00002-00288-007871150000937+ 81CBOBVZ VIX OOPC 20131120 002000000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20131120 002000000004+00011-00009-00004+00004+00019-00001+00224+007871150000046+ 81CBOBVZ VIX OOPP 20131120 002000000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20131120 002000000004-00011+00009+00004-00004-00019+00001-00224-007871150000954+ 81CBOBVZ VIX OOPC 20131120 002100000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131120 002100000003+00009-00007-00003+00003+00017-00001+00172+007871150000033+ 81CBOBVZ VIX OOPP 20131120 002100000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20131120 002100000003-00009+00007+00003-00003-00017+00001-00172-007871150000966+ 81CBOBVZ VIX OOPC 20131120 002200000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131120 002200000002+00007-00005-00002+00002+00015-00001+00132+007871150000024+ 81CBOBVZ VIX OOPP 20131120 002200000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131120 002200000002-00007+00005+00002-00002-00015+00001-00132-007871150000976+ 81CBOBVZ VIX OOPC 20131120 002300000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002300000001+00006-00004-00001+00002+00008-00001+00100+007871150000018+ 81CBOBVZ VIX OOPP 20131120 002300000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131120 002300000001-00006+00004+00001-00002-00008+00001-00100-007871150000982+ 81CBOBVZ VIX OOPC 20131120 002400000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002400000001+00005-00003-00001+00001+00007-00000+00075+007871150000013+ 81CBOBVZ VIX OOPP 20131120 002400000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20131120 002400000001-00005+00003+00001-00001-00007+00000-00075-007871150000987+ 81CBOBVZ VIX OOPC 20131120 002500000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002500000001+00004-00002-00001+00001+00006-00000+00057+007871150000009+ 81CBOBVZ VIX OOPP 20131120 002500000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20131120 002500000001-00004+00002+00001-00001-00006+00000-00057-007871150000991+ 81CBOBVZ VIX OOPC 20131120 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002600000001+00003-00002-00001+00001+00005-00000+00043+007871150000007+ 81CBOBVZ VIX OOPP 20131120 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 002600000001-00003+00002+00001-00001-00005+00000-00043-007871150000993+ 81CBOBVZ VIX OOPC 20131120 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002700000000+00003-00001-00000+00000+00005-00000+00032+007871150000005+ 81CBOBVZ VIX OOPP 20131120 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 002700000000-00003+00001+00000-00000-00005+00000-00032-007871150000995+ 81CBOBVZ VIX OOPC 20131120 002800000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002800000000+00002-00001-00000+00000+00004-00000+00024+007871150000003+ 81CBOBVZ VIX OOPP 20131120 002800000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002800000000-00002+00001+00000-00000-00004+00000-00024-007871150000996+ 81CBOBVZ VIX OOPC 20131120 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002900000000+00002-00001-00000+00000+00003-00000+00017+007871150000002+ 81CBOBVZ VIX OOPP 20131120 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002900000000-00002+00001+00000-00000-00003+00000-00017-007871150000997+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 003000000000+00001-00001-00000+00000+00003-00000+00013+007871150000002+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 003000000000-00001+00001+00000-00000-00003+00000-00013-007871150000998+ 81CBOBVZ VIX OOPC 20131218 001000000003+00003-00003-00009-00010+00004+00008-00014-00018+ 82CBOBVZ VIX OOPC 20131218 001000000014+00011-00017-00028+00025+00007-00022+00771+007556580000760+ 81CBOBVZ VIX OOPP 20131218 001000000003-00003+00003+00009+00010-00004-00008+00014+00018- 82CBOBVZ VIX OOPP 20131218 001000000014-00011+00017+00028-00025-00007+00022-00771-007556580000240+ 81CBOBVZ VIX OOPC 20131218 001100000002+00003-00004-00011-00010+00006+00010-00017-00019+ 82CBOBVZ VIX OOPC 20131218 001100000017+00015-00022-00028+00028+00010-00019+00914+007556580000654+ 81CBOBVZ VIX OOPP 20131218 001100000002-00003+00004+00011+00010-00006-00010+00017+00019- 82CBOBVZ VIX OOPP 20131218 001100000017-00015+00022+00028-00028-00010+00019-00914-007556580000345+ 81CBOBVZ VIX OOPC 20131218 001200000002+00002-00006-00011-00010+00008+00013-00018-00018+ 82CBOBVZ VIX OOPC 20131218 001200000018+00018-00025-00026+00028+00012-00016+00983+007556580000546+ 81CBOBVZ VIX OOPP 20131218 001200000002-00002+00006+00011+00010-00008-00013+00018+00018- 82CBOBVZ VIX OOPP 20131218 001200000018-00018+00025+00026-00028-00012+00016-00983-007556580000454+ 81CBOBVZ VIX OOPC 20131218 001300000001+00001-00007-00010-00008+00009+00014-00018-00016+ 82CBOBVZ VIX OOPC 20131218 001300000018+00020-00026-00024+00027+00014-00013+00979+007556580000443+ 81CBOBVZ VIX OOPP 20131218 001300000001-00001+00007+00010+00008-00009-00014+00018+00016- 82CBOBVZ VIX OOPP 20131218 001300000018-00020+00026+00024-00027-00014+00013-00979-007556580000557+ 81CBOBVZ VIX OOPC 20131218 001400000000-00000+00007-00008-00007+00009+00015-00017-00014+ 82CBOBVZ VIX OOPC 20131218 001400000017+00021-00025-00020+00023+00016-00011+00919+007556580000351+ 81CBOBVZ VIX OOPP 20131218 001400000000+00000-00007+00008+00007-00009-00015+00017+00014- 82CBOBVZ VIX OOPP 20131218 001400000017-00021+00025+00020-00023-00016+00011-00919-007556580000649+ 81CBOBVZ VIX OOPC 20131218 001500000001-00001+00008-00007-00006+00008+00014-00015-00011+ 82CBOBVZ VIX OOPC 20131218 001500000015+00021-00023-00016+00020+00016-00008+00823+007556580000272+ 81CBOBVZ VIX OOPP 20131218 001500000001+00001-00008+00007+00006-00008-00014+00015+00011- 82CBOBVZ VIX OOPP 20131218 001500000015-00021+00023+00016-00020-00016+00008-00823-007556580000728+ 81CBOBVZ VIX OOPC 20131218 001600000001-00002+00007-00005-00004+00008+00014-00013-00009+ 82CBOBVZ VIX OOPC 20131218 001600000012+00020-00021-00013+00016+00017-00006+00709+007556580000207+ 81CBOBVZ VIX OOPP 20131218 001600000001+00002-00007+00005+00004-00008-00014+00013+00009- 82CBOBVZ VIX OOPP 20131218 001600000012-00020+00021+00013-00016-00017+00006-00709-007556580000792+ 81CBOBVZ VIX OOPC 20131218 001700000002-00002+00007-00004-00003+00007+00012-00010-00007+ 82CBOBVZ VIX OOPC 20131218 001700000010+00018-00017-00010+00013+00016-00005+00593+007556580000156+ 81CBOBVZ VIX OOPP 20131218 001700000002+00002-00007+00004+00003-00007-00012+00010+00007- 82CBOBVZ VIX OOPP 20131218 001700000010-00018+00017+00010-00013-00016+00005-00593-007556580000844+ 81CBOBVZ VIX OOPC 20131218 001800000002-00002+00006-00003-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20131218 001800000008+00016-00014-00008+00010+00015-00003+00483+007556580000116+ 81CBOBVZ VIX OOPP 20131218 001800000002+00002-00006+00003+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20131218 001800000008-00016+00014+00008-00010-00015+00003-00483-007556580000884+ 81CBOBVZ VIX OOPC 20131218 001900000002-00002+00005-00002-00002+00004+00010-00006-00004+ 82CBOBVZ VIX OOPC 20131218 001900000006+00014-00012-00006+00007+00014-00003+00386+007556580000085+ 81CBOBVZ VIX OOPP 20131218 001900000002+00002-00005+00002+00002-00004-00010+00006+00004- 82CBOBVZ VIX OOPP 20131218 001900000006-00014+00012+00006-00007-00014+00003-00386-007556580000915+ 81CBOBVZ VIX OOPC 20131218 002000000001-00002+00005-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20131218 002000000005+00012-00009-00004+00006+00013-00002+00303+007556580000062+ 81CBOBVZ VIX OOPP 20131218 002000000001+00002-00005+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20131218 002000000005-00012+00009+00004-00006-00013+00002-00303-007556580000938+ 81CBOBVZ VIX OOPC 20131218 002100000001-00001+00004-00001-00001+00003+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131218 002100000004+00010-00007-00003+00004+00012-00001+00235+007556580000045+ 81CBOBVZ VIX OOPP 20131218 002100000001+00001-00004+00001+00001-00003-00007+00004+00002- 82CBOBVZ VIX OOPP 20131218 002100000004-00010+00007+00003-00004-00012+00001-00235-007556580000955+ 81CBOBVZ VIX OOPC 20131218 002200000001-00001+00003-00000-00000+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002200000003+00009-00005-00002+00003+00010-00001+00180+007556580000032+ 81CBOBVZ VIX OOPP 20131218 002200000001+00001-00003+00000+00000-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131218 002200000003-00009+00005+00002-00003-00010+00001-00180-007556580000967+ 81CBOBVZ VIX OOPC 20131218 002300000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002300000002+00007-00004-00002+00002+00009-00001+00136+007556580000023+ 81CBOBVZ VIX OOPP 20131218 002300000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20131218 002300000002-00007+00004+00002-00002-00009+00001-00136-007556580000976+ 81CBOBVZ VIX OOPC 20131218 002400000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002400000001+00006-00003-00001+00002+00008-00000+00102+007556580000017+ 81CBOBVZ VIX OOPP 20131218 002400000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20131218 002400000001-00006+00003+00001-00002-00008+00000-00102-007556580000983+ 81CBOBVZ VIX OOPC 20131218 002500000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002500000001+00005-00002-00001+00001+00007-00000+00076+007556580000012+ 81CBOBVZ VIX OOPP 20131218 002500000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 002500000001-00005+00002+00001-00001-00007+00000-00076-007556580000988+ 81CBOBVZ VIX OOPC 20131218 002600000001-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002600000001+00004-00002-00001+00001+00006-00000+00057+007556580000008+ 81CBOBVZ VIX OOPP 20131218 002600000001+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002600000001-00004+00002+00001-00001-00006+00000-00057-007556580000991+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002700000001+00003-00001-00000+00001+00005-00000+00042+007556580000006+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20131218 002700000001-00003+00001+00000-00001-00005+00000-00042-007556580000994+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00003-00001-00000+00000+00004-00000+00031+007556580000004+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00003+00001+00000-00000-00004+00000-00031-007556580000995+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00002-00001-00000+00000+00003-00000+00023+007556580000003+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00002+00001+00000-00000-00003+00000-00023-007556580000997+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00002-00000-00000+00000+00003-00000+00017+007556580000002+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00002+00000+00000-00000-00003+00000-00017-007556580000997+ 81CBOBVZ VIX OOPC 20140122 001000000002+00003-00002-00008-00008+00004+00007-00013-00014+ 82CBOBVZ VIX OOPC 20140122 001000000011+00011-00017-00020+00018+00008-00018+00634+008794770000642+ 81CBOBVZ VIX OOPP 20140122 001000000002-00003+00002+00008+00008-00004-00007+00013+00014- 82CBOBVZ VIX OOPP 20140122 001000000011-00011+00017+00020-00018-00008+00018-00634-008794770000357+ 81CBOBVZ VIX OOPC 20140122 001100000002+00002-00003-00008-00008+00004+00008-00013-00014+ 82CBOBVZ VIX OOPC 20140122 001100000012+00012-00018-00020+00019+00010-00016+00669+008794770000560+ 81CBOBVZ VIX OOPP 20140122 001100000002-00002+00003+00008+00008-00004-00008+00013+00014- 82CBOBVZ VIX OOPP 20140122 001100000012-00012+00018+00020-00019-00010+00016-00669-008794770000439+ 81CBOBVZ VIX OOPC 20140122 001200000001+00001-00004-00008-00007+00005+00009-00013-00013+ 82CBOBVZ VIX OOPC 20140122 001200000012+00013-00018-00019+00019+00011-00014+00677+008794770000484+ 81CBOBVZ VIX OOPP 20140122 001200000001-00001+00004+00008+00007-00005-00009+00013+00013- 82CBOBVZ VIX OOPP 20140122 001200000012-00013+00018+00019-00019-00011+00014-00677-008794770000515+ 81CBOBVZ VIX OOPC 20140122 001300000001+00001-00004-00007-00006+00006+00009-00013-00012+ 82CBOBVZ VIX OOPC 20140122 001300000012+00014-00018-00017+00018+00011-00012+00662+008794770000414+ 81CBOBVZ VIX OOPP 20140122 001300000001-00001+00004+00007+00006-00006-00009+00013+00012- 82CBOBVZ VIX OOPP 20140122 001300000012-00014+00018+00017-00018-00011+00012-00662-008794770000586+ 81CBOBVZ VIX OOPC 20140122 001400000000+00000-00005-00006-00005+00006+00010-00012-00010+ 82CBOBVZ VIX OOPC 20140122 001400000012+00014-00017-00015+00017+00012-00010+00630+008794770000351+ 81CBOBVZ VIX OOPP 20140122 001400000000-00000+00005+00006+00005-00006-00010+00012+00010- 82CBOBVZ VIX OOPP 20140122 001400000012-00014+00017+00015-00017-00012+00010-00630-008794770000648+ 81CBOBVZ VIX OOPC 20140122 001500000000-00000+00005-00005-00005+00006+00010-00011-00009+ 82CBOBVZ VIX OOPC 20140122 001500000011+00014-00016-00013+00016+00012-00009+00587+008794770000296+ 81CBOBVZ VIX OOPP 20140122 001500000000+00000-00005+00005+00005-00006-00010+00011+00009- 82CBOBVZ VIX OOPP 20140122 001500000011-00014+00016+00013-00016-00012+00009-00587-008794770000703+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00005-00004-00004+00006+00009-00010-00008+ 82CBOBVZ VIX OOPC 20140122 001600000010+00014-00015-00012+00014+00012-00007+00538+008794770000249+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00005+00004+00004-00006-00009+00010+00008- 82CBOBVZ VIX OOPP 20140122 001600000010-00014+00015+00012-00014-00012+00007-00538-008794770000750+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00005-00004-00003+00005+00009-00008-00007+ 82CBOBVZ VIX OOPC 20140122 001700000009+00013-00013-00010+00013+00011-00006+00487+008794770000208+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00005+00004+00003-00005-00009+00008+00007- 82CBOBVZ VIX OOPP 20140122 001700000009-00013+00013+00010-00013-00011+00006-00487-008794770000791+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00005-00003-00003+00005+00008-00007-00006+ 82CBOBVZ VIX OOPC 20140122 001800000008+00012-00012-00009+00011+00011-00005+00436+008794770000174+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00005+00003+00003-00005-00008+00007+00006- 82CBOBVZ VIX OOPP 20140122 001800000008-00012+00012+00009-00011-00011+00005-00436-008794770000825+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00004-00002-00002+00005+00008-00006-00005+ 82CBOBVZ VIX OOPC 20140122 001900000007+00012-00010-00007+00010+00010-00004+00387+008794770000145+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00004+00002+00002-00005-00008+00006+00005- 82CBOBVZ VIX OOPP 20140122 001900000007-00012+00010+00007-00010-00010+00004-00387-008794770000855+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00004-00002-00002+00004+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140122 002000000006+00011-00009-00006+00008+00010-00004+00340+008794770000120+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00004+00002+00002-00004-00007+00005+00004- 82CBOBVZ VIX OOPP 20140122 002000000006-00011+00009+00006-00008-00010+00004-00340-008794770000879+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00001-00001+00004+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002100000006+00010-00008-00005+00007+00009-00003+00298+008794770000100+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00001+00001-00004-00007+00004+00003- 82CBOBVZ VIX OOPP 20140122 002100000006-00010+00008+00005-00007-00009+00003-00298-008794770000899+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00004-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140122 002200000005+00009-00007-00004+00006+00008-00002+00260+008794770000083+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00004+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140122 002200000005-00009+00007+00004-00006-00008+00002-00260-008794770000916+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002300000004+00008-00006-00004+00005+00008-00002+00225+008794770000069+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140122 002300000004-00008+00006+00004-00005-00008+00002-00225-008794770000930+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00003-00001-00001+00003+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002400000004+00007-00005-00003+00004+00007-00002+00195+008794770000057+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00003+00001+00001-00003-00005+00003+00002- 82CBOBVZ VIX OOPP 20140122 002400000004-00007+00005+00003-00004-00007+00002-00195-008794770000942+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002500000003+00007-00004-00003+00004+00007-00001+00168+008794770000048+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140122 002500000003-00007+00004+00003-00004-00007+00001-00168-008794770000952+ 81CBOBVZ VIX OOPC 20140122 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002600000003+00006-00004-00002+00003+00006-00001+00145+008794770000040+ 81CBOBVZ VIX OOPP 20140122 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002600000003-00006+00004+00002-00003-00006+00001-00145-008794770000960+ 81CBOBVZ VIX OOPC 20140122 002700000001-00001+00002-00000-00000+00002+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000002+00005-00003-00002+00003+00005-00001+00125+008794770000033+ 81CBOBVZ VIX OOPP 20140122 002700000001+00001-00002+00000+00000-00002-00004+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000002-00005+00003+00002-00003-00005+00001-00125-008794770000966+ 81CBOBVZ VIX OOPC 20140122 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000002+00005-00003-00002+00002+00005-00001+00107+008794770000028+ 81CBOBVZ VIX OOPP 20140122 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000002-00005+00003+00002-00002-00005+00001-00107-008794770000972+ 81CBOBVZ VIX OOPC 20140122 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002900000002+00004-00002-00001+00002+00004-00001+00092+008794770000023+ 81CBOBVZ VIX OOPP 20140122 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002900000002-00004+00002+00001-00002-00004+00001-00092-008794770000976+ 81CBOBVZ VIX OOPC 20140122 003000000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 003000000001+00004-00002-00001+00002+00004-00001+00079+008794770000019+ 81CBOBVZ VIX OOPP 20140122 003000000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 003000000001-00004+00002+00001-00002-00004+00001-00079-008794770000980+ 81CBOVIX VIX OOPC 20131120 001000000001-00000-00100-00100-00098+00100+00200-00200-00193+ 82CBOVIX VIX OOPC 20131120 001000000199+00300-00300-00281+00293+00270-00131+09974+004390230004351+ 81CBOVIX VIX OOPP 20131120 001000000001-00000+00000+00001+00004-00000-00000+00001+00011- 82CBOVIX VIX OOPP 20131120 001000000003-00001+00001+00026-00012-00000+00139-00079-005154070000006+ 81CBOVIX VIX OOPC 20131120 001100000003-00001+00100-00098-00090+00099+00199-00198-00174+ 82CBOVIX VIX OOPC 20131120 001100000189+00298-00298-00244+00264+00269-00101+09730+004764630003372+ 81CBOVIX VIX OOPP 20131120 001100000003-00002+00001+00003+00012-00002-00002+00003+00029- 82CBOVIX VIX OOPP 20131120 001100000013-00003+00003+00059-00040-00001+00168-00364-005154070000034+ 81CBOVIX VIX OOPC 20131120 001200000007-00005+00097-00089-00074+00092+00191-00188-00142+ 82CBOVIX VIX OOPC 20131120 001200000163+00289-00287-00193+00212+00266-00074+08875+005245620002482+ 81CBOVIX VIX OOPP 20131120 001200000007-00005+00003+00010+00025-00007-00008+00012+00057- 82CBOVIX VIX OOPP 20131120 001200000036-00011+00012+00106-00087-00004+00196-01088-005154070000125+ 81CBOVIX VIX OOPC 20131120 001300000011-00010+00089-00073-00055+00079+00175-00164-00107+ 82CBOVIX VIX OOPC 20131120 001300000129+00267-00260-00143+00159+00257-00053+07434+005806990001774+ 81CBOVIX VIX OOPP 20131120 001300000010-00010+00010+00024+00043-00020-00022+00031+00092- 82CBOVIX VIX OOPP 20131120 001300000070-00028+00033+00159-00144-00010+00219-02369-005154070000338+ 81CBOVIX VIX OOPC 20131120 001400000012-00013+00077-00054-00040+00064+00152-00133-00079+ 82CBOVIX VIX OOPC 20131120 001400000098+00235-00220-00104+00117+00242-00038+05891+006424870001279+ 81CBOVIX VIX OOPP 20131120 001400000012-00013+00022+00045+00060-00037-00046+00064+00124- 82CBOVIX VIX OOPP 20131120 001400000105-00061+00074+00201-00190-00025+00235-04091-005800720000823+ 81CBOVIX VIX OOPC 20131120 001500000012-00013+00065-00038-00029+00051+00129-00103-00058+ 82CBOVIX VIX OOPC 20131120 001500000074+00202-00179-00077+00087+00223-00029+04597+007077670000950+ 81CBOVIX VIX OOPP 20131120 001500000012-00013+00035+00062+00072-00051-00071+00097+00145- 82CBOVIX VIX OOPP 20131120 001500000130-00097+00119+00229-00220-00044+00245-05518-006453700001493+ 81CBOVIX VIX OOPC 20131120 001600000012-00012+00055-00028-00021+00041+00109-00080-00045+ 82CBOVIX VIX OOPC 20131120 001600000058+00172-00144-00060+00068+00201-00022+03631+007746120000737+ 81CBOVIX VIX OOPP 20131120 001600000012-00012+00046+00074+00080-00062-00093+00122+00159- 82CBOVIX VIX OOPP 20131120 001600000147-00130+00158+00247-00240-00067+00251-06560-007107110002283+ 81CBOVIX VIX OOPC 20131120 001700000011-00011+00047-00021-00016+00033+00093-00063-00035+ 82CBOVIX VIX OOPC 20131120 001700000047+00147-00116-00047+00054+00180-00018+02936+008413290000593+ 81CBOVIX VIX OOPP 20131120 001700000010-00011+00055+00081+00085-00070-00111+00140+00169- 82CBOVIX VIX OOPP 20131120 001700000158-00157+00188+00258-00253-00089+00255-07288-007755400003149+ 81CBOVIX VIX OOPC 20131120 001800000011-00009+00042-00017-00012+00027+00080-00052-00028+ 82CBOVIX VIX OOPC 20131120 001800000038+00127-00096-00039+00045+00161-00015+02436+009064510000492+ 81CBOVIX VIX OOPP 20131120 001800000010-00009+00061+00085+00089-00076-00124+00152+00176- 82CBOVIX VIX OOPP 20131120 001800000167-00178+00209+00267-00262-00109+00258-07796-008393420004052+ 81CBOVIX VIX OOPC 20131120 001900000009-00009+00036-00013-00010+00024+00070-00042-00024+ 82CBOVIX VIX OOPC 20131120 001900000033+00111-00080-00033+00039+00144-00013+02068+009687470000428+ 81CBOVIX VIX OOPP 20131120 001900000009-00009+00067+00089+00091-00079-00135+00162+00179- 82CBOVIX VIX OOPP 20131120 001900000171-00195+00226+00272-00267-00128+00259-08157-009016410004998+ 81CBOVIX VIX OOPC 20131120 002000000009-00008+00032-00011-00008+00021+00062-00036-00020+ 82CBOVIX VIX OOPC 20131120 002000000029+00098-00068-00028+00033+00129-00011+01788+010272140000372+ 81CBOVIX VIX OOPP 20131120 002000000009-00007+00070+00090+00093-00082-00142+00167+00183- 82CBOVIX VIX OOPP 20131120 002000000176-00207+00237+00277-00273-00143+00261-08419-009619970005945+ 81CBOVIX VIX OOPC 20131120 002100000009-00007+00029-00009-00007+00018+00055-00031-00018+ 82CBOVIX VIX OOPC 20131120 002100000025+00088-00059-00025+00029+00116-00010+01566+010810810000328+ 81CBOVIX VIX OOPP 20131120 002100000007-00007+00074+00093+00094-00084-00149+00173+00184- 82CBOVIX VIX OOPP 20131120 002100000178-00219+00247+00279-00275-00157+00262-08616-010200110006921+ 81CBOVIX VIX OOPC 20131120 002200000007-00007+00026-00007-00006+00017+00049-00026-00016+ 82CBOVIX VIX OOPC 20131120 002200000023+00078-00051-00022+00026+00105-00009+01384+011298070000298+ 81CBOVIX VIX OOPP 20131120 002200000007-00006+00076+00094+00095-00085-00154+00177+00186- 82CBOVIX VIX OOPP 20131120 002200000180-00227+00253+00281-00277-00168+00263-08768-010753220007896+ 81CBOVIX VIX OOPC 20131120 002300000007-00006+00024-00006-00005+00014+00045-00023-00014+ 82CBOVIX VIX OOPC 20131120 002300000020+00071-00045-00019+00023+00095-00008+01229+011730850000263+ 81CBOVIX VIX OOPP 20131120 002300000007-00005+00078+00094+00096-00087-00158+00179+00188- 82CBOVIX VIX OOPP 20131120 002300000183-00233+00258+00283-00280-00178+00263-08890-011276070008869+ 81CBOVIX VIX OOPC 20131120 002400000007-00005+00022-00006-00004+00012+00041-00021-00012+ 82CBOVIX VIX OOPC 20131120 002400000017+00065-00040-00017+00020+00086-00007+01093+012108360000230+ 81CBOVIX VIX OOPP 20131120 002400000006-00005+00080+00095+00096-00088-00162+00181+00189- 82CBOVIX VIX OOPP 20131120 002400000184-00239+00263+00284-00281-00186+00264-08990-011765810009856+ 81CBOVIX VIX OOPC 20131120 002500000006-00005+00019-00005-00004+00012+00036-00018-00011+ 82CBOVIX VIX OOPC 20131120 002500000016+00058-00035-00015+00018+00078-00006+00971+012432130000210+ 81CBOVIX VIX OOPP 20131120 002500000006-00005+00082+00096+00096-00089-00165+00183+00190- 82CBOVIX VIX OOPP 20131120 002500000185-00244+00267+00285-00282-00193+00264-09076-012219990010844+ 81CBOVIX VIX OOPC 20131120 002600000006-00005+00017-00004-00003+00010+00033-00015-00009+ 82CBOVIX VIX OOPC 20131120 002600000014+00052-00031-00014+00016+00071-00006+00862+012706010000186+ 81CBOVIX VIX OOPP 20131120 002600000005-00005+00083+00096+00097-00090-00168+00185+00191- 82CBOVIX VIX OOPP 20131120 002600000186-00249+00270+00286-00284-00199+00264-09152-012636530011830+ 81CBOVIX VIX OOPC 20131120 002700000006-00004+00016-00004-00002+00009+00030-00014-00008+ 82CBOVIX VIX OOPC 20131120 002700000012+00047-00027-00011+00014+00065-00005+00763+012936160000160+ 81CBOVIX VIX OOPP 20131120 002700000005-00004+00084+00097+00097-00091-00170+00186+00192- 82CBOVIX VIX OOPP 20131120 002700000187-00252+00272+00288-00285-00205+00265-09220-013013740012814+ 81CBOVIX VIX OOPC 20131120 002800000005-00003+00015-00003-00002+00008+00027-00012-00007+ 82CBOVIX VIX OOPC 20131120 002800000010+00043-00024-00010+00012+00059-00004+00674+013131030000138+ 81CBOVIX VIX OOPP 20131120 002800000005-00003+00085+00097+00098-00092-00172+00187+00193- 82CBOVIX VIX OOPP 20131120 002800000189-00255+00275+00289-00287-00210+00265-09284-013350310013797+ 81CBOVIX VIX OOPC 20131120 002900000004-00003+00013-00002-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20131120 002900000010+00038-00021-00009+00011+00054-00004+00595+013301410000124+ 81CBOVIX VIX OOPP 20131120 002900000005-00004+00086+00097+00098-00092-00174+00189+00193- 82CBOVIX VIX OOPP 20131120 002900000189-00259+00277+00290-00287-00214+00266-09343-013645340014789+ 81CBOVIX VIX OOPC 20131120 003000000004-00003+00012-00002-00002+00006+00022-00009-00005+ 82CBOVIX VIX OOPC 20131120 003000000008+00035-00018-00008+00010+00049-00003+00526+013460370000109+ 81CBOVIX VIX OOPP 20131120 003000000004-00004+00087+00098+00098-00092-00176+00190+00193- 82CBOVIX VIX OOPP 20131120 003000000190-00263+00280+00290-00288-00219+00266-09400-013898280015779+ 81CBOVIX VIX OOPC 20131120 003250000004-00002+00010-00002-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20131120 003250000006+00028-00014-00006+00007+00039-00002+00405+013914610000079+ 81CBOVIX VIX OOPP 20131120 003250000004-00003+00090+00098+00099-00094-00181+00192+00195- 82CBOVIX VIX OOPP 20131120 003250000192-00270+00284+00293-00291-00228+00267-09534-014346450018245+ 81CBOVIX VIX OOPC 20131120 003500000003-00002+00009-00001-00001+00004+00016-00006-00003+ 82CBOVIX VIX OOPC 20131120 003500000006+00025-00012-00005+00007+00034-00002+00363+014703860000075+ 81CBOVIX VIX OOPP 20131120 003500000003-00002+00092+00099+00099-00096-00185+00195+00196- 82CBOVIX VIX OOPP 20131120 003500000194-00277+00289+00295-00293-00237+00268-09656-014539860020718+ 81CBOVIX VIX OOPC 20131120 003750000003-00001+00007-00001-00000+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20131120 003750000004+00019-00009-00003+00004+00027-00001+00255+014703860000049+ 81CBOVIX VIX OOPP 20131120 003750000002-00001+00094+00099+00100-00097-00189+00196+00198- 82CBOVIX VIX OOPP 20131120 003750000196-00283+00292+00297-00296-00245+00269-09764-014501740023191+ 81CBOVIX VIX OOPC 20131120 004000000002-00001+00005-00001-00000+00002+00009-00003-00001+ 82CBOVIX VIX OOPC 20131120 004000000003+00014-00006-00002+00003+00021-00001+00179+014703860000033+ 81CBOVIX VIX OOPP 20131120 004000000001-00001+00096+00100+00099-00098-00193+00198+00198- 82CBOVIX VIX OOPP 20131120 004000000197-00288+00295+00298-00297-00252+00269-09851-014270310025674+ 81CBOVIX VIX OOPC 20131120 004250000002-00001+00004-00000-00000-00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20131120 004250000002+00011-00004-00002+00002+00016-00001+00127+014703860000022+ 81CBOVIX VIX OOPP 20131120 004250000001-00001+00098+00100+00100-00099-00196+00199+00199- 82CBOVIX VIX OOPP 20131120 004250000198-00293+00298+00299-00298-00257+00269-09915-013898860028161+ 81CBOVIX VIX OOPC 20131120 004500000001-00000+00003-00000-00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20131120 004500000001+00008-00003-00001+00001+00012-00000+00090+014703860000015+ 81CBOVIX VIX OOPP 20131120 004500000000-00001+00099+00100+00100-00099-00198+00200+00199- 82CBOVIX VIX OOPP 20131120 004500000199-00296+00299+00299-00299-00262+00270-09956-013455690030654+ 81CBOVIX VIX OOPC 20131120 004750000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131120 004750000001+00006-00002-00001+00001+00010-00000+00064+014703860000010+ 81CBOVIX VIX OOPP 20131120 004750000000+00001+00100+00101+00099-00099-00199+00200+00199- 82CBOVIX VIX OOPP 20131120 004750000199-00298+00300+00299-00299-00265+00270-09978-013024140033151+ 81CBOVIX VIX OOPC 20131120 005000000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131120 005000000001+00005-00002-00000+00001+00008-00000+00046+014703860000007+ 81CBOVIX VIX OOPP 20131120 005000000001+00001+00100+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20131120 005000000199-00299+00300+00299-00299-00267+00270-09989-012702580035650+ 81CBOVIX VIX OOPC 20131120 005500000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131120 005500000000+00003-00001-00000+00000+00005-00000+00024+014703860000003+ 81CBOVIX VIX OOPP 20131120 005500000001+00001+00101+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20131120 005500000199-00300+00301+00299-00299-00268+00270-09994-012858110040650+ 81CBOVIX VIX OOPC 20131120 006000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000000+00002-00000-00000+00000+00003-00000+00012+014703860000002+ 81CBOVIX VIX OOPP 20131120 006000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131120 006000000199-00301+00301+00299-00299-00269+00270-09997-012858110045650+ 81CBOVIX VIX OOPC 20131120 006500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 006500000000+00001-00000-00000+00000+00002-00000+00006+014703860000001+ 81CBOVIX VIX OOPP 20131120 006500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131120 006500000199-00301+00301+00299-00299-00270+00270-09998-012858110050650+ 81CBOVIX VIX OOPC 20131120 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 007000000000+00001-00000-00000+00000+00001-00000+00003+014703860000000+ 81CBOVIX VIX OOPP 20131120 007000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131120 007000000199-00301+00301+00299-00299-00270+00270-09999-012858110055650+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00087-00087-00086+00086+00174-00174-00172+ 82CBOVIX VIX OOPC 20131218 001000000173+00260-00260-00256+00260+00234-00157+09999+002795010005250+ 81CBOVIX VIX OOPP 20131218 001000000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20131218 001000000001-00000+00001+00014-00003-00000+00077-00061-004280870000005+ 81CBOVIX VIX OOPC 20131218 001100000002-00000+00088-00086-00081+00086+00174-00173-00161+ 82CBOVIX VIX OOPC 20131218 001100000172+00260-00260-00236+00254+00234-00128+09909+003488620004256+ 81CBOVIX VIX OOPP 20131218 001100000004-00002+00001-00002+00009-00000+00001+00003+00018- 82CBOVIX VIX OOPP 20131218 001100000003-00002+00003+00033-00012-00001+00106-00252-004280870000027+ 81CBOVIX VIX OOPC 20131218 001200000008-00004+00088-00080-00068+00086+00171-00166-00138+ 82CBOVIX VIX OOPC 20131218 001200000162+00255-00253-00199+00227+00232-00100+09333+004144540003329+ 81CBOVIX VIX OOPP 20131218 001200000008-00005+00001-00007+00019-00000-00004+00008+00036- 82CBOVIX VIX OOPP 20131218 001200000012-00006+00009+00063-00034-00003+00134-00722-004280870000090+ 81CBOVIX VIX OOPC 20131218 001300000014-00011+00085-00066-00052+00081+00162-00148-00109+ 82CBOVIX VIX OOPC 20131218 001300000141+00241-00232-00158+00189+00225-00077+08209+004763500002563+ 81CBOVIX VIX OOPP 20131218 001300000012-00011+00002+00018+00032-00004-00011+00022+00060- 82CBOVIX VIX OOPP 20131218 001300000029-00016+00023+00099-00068-00007+00159-01582-004280870000244+ 81CBOVIX VIX OOPC 20131218 001400000016-00016+00079-00049-00039+00073+00147-00122-00086+ 82CBOVIX VIX OOPC 20131218 001400000119+00220-00199-00124+00153+00212-00060+06922+005346300001999+ 81CBOVIX VIX OOPP 20131218 001400000016-00017+00008+00037+00047-00013-00026+00050+00087- 82CBOVIX VIX OOPP 20131218 001400000054-00039+00057+00136-00107-00020+00176-03011-005020150000677+ 81CBOVIX VIX OOPC 20131218 001500000018-00019+00072-00036-00028+00064+00132-00098-00067+ 82CBOVIX VIX OOPC 20131218 001500000099+00197-00166-00098+00124+00196-00047+05755+005893790001583+ 81CBOVIX VIX OOPP 20131218 001500000018-00019+00016+00052+00058-00023-00042+00076+00106- 82CBOVIX VIX OOPP 20131218 001500000075-00063+00093+00162-00137-00037+00188-04250-005700550001287+ 81CBOVIX VIX OOPC 20131218 001600000018-00019+00064-00025-00021+00055+00117-00078-00054+ 82CBOVIX VIX OOPC 20131218 001600000083+00175-00137-00079+00102+00179-00039+04796+006406870001287+ 81CBOVIX VIX OOPP 20131218 001600000018-00020+00023+00062+00065-00031-00057+00096+00120- 82CBOVIX VIX OOPP 20131218 001600000091-00086+00123+00181-00158-00055+00196-05220-006319290002015+ 81CBOVIX VIX OOPC 20131218 001700000018-00018+00058-00018-00016+00047+00104-00062-00043+ 82CBOVIX VIX OOPC 20131218 001700000070+00155-00113-00065+00085+00161-00032+04036+006886510001067+ 81CBOVIX VIX OOPP 20131218 001700000017-00019+00030+00069+00070-00039-00070+00112+00130- 82CBOVIX VIX OOPP 20131218 001700000103-00106+00147+00195-00174-00073+00202-05966-006875220002814+ 81CBOVIX VIX OOPC 20131218 001800000018-00016+00053-00015-00011+00040+00093-00052-00034+ 82CBOVIX VIX OOPC 20131218 001800000058+00139-00096-00053+00071+00146-00027+03438+007333730000890+ 81CBOVIX VIX OOPP 20131218 001800000018-00017+00034+00072+00075-00046-00080+00122+00138- 82CBOVIX VIX OOPP 20131218 001800000114-00121+00165+00206-00188-00088+00207-06548-007368770003648+ 81CBOVIX VIX OOPC 20131218 001900000016-00016+00047-00010-00009+00036+00082-00042-00030+ 82CBOVIX VIX OOPC 20131218 001900000052+00123-00079-00046+00062+00131-00023+02965+007749600000778+ 81CBOVIX VIX OOPP 20131218 001900000016-00017+00040+00077+00077-00049-00091+00132+00142- 82CBOVIX VIX OOPP 20131218 001900000121-00137+00181+00213-00196-00103+00210-07015-007801990004538+ 81CBOVIX VIX OOPC 20131218 002000000016-00014+00044-00009-00006+00031+00075-00036-00024+ 82CBOVIX VIX OOPC 20131218 002000000044+00112-00069-00038+00053+00119-00020+02585+008135270000666+ 81CBOVIX VIX OOPP 20131218 002000000016-00014+00044+00079+00080-00055-00098+00138+00148- 82CBOVIX VIX OOPP 20131218 002000000128-00148+00191+00221-00206-00115+00214-07398-008178560005424+ 81CBOVIX VIX OOPC 20131218 002100000015-00014+00039-00006-00006+00029+00067-00030-00022+ 82CBOVIX VIX OOPC 20131218 002100000040+00100-00059-00034+00048+00107-00018+02275+008491920000595+ 81CBOVIX VIX OOPP 20131218 002100000014-00014+00048+00081+00081-00057-00106+00144+00151- 82CBOVIX VIX OOPP 20131218 002100000133-00160+00202+00225-00212-00127+00216-07720-008503740006346+ 81CBOVIX VIX OOPC 20131218 002200000014-00013+00036-00004-00004+00026+00061-00025-00019+ 82CBOVIX VIX OOPC 20131218 002200000035+00091-00051-00030+00042+00097-00016+02018+008820800000529+ 81CBOVIX VIX OOPP 20131218 002200000013-00013+00052+00083+00082-00061-00113+00149+00154- 82CBOVIX VIX OOPP 20131218 002200000138-00170+00210+00230-00218-00137+00218-07995-008784410007270+ 81CBOVIX VIX OOPC 20131218 002300000014-00010+00034-00005-00002+00022+00057-00023-00015+ 82CBOVIX VIX OOPC 20131218 002300000030+00085-00046-00025+00036+00089-00014+01802+009123220000459+ 81CBOVIX VIX OOPP 20131218 002300000013-00011+00054+00083+00084-00065-00117+00151+00158- 82CBOVIX VIX OOPP 20131218 002300000143-00177+00216+00235-00224-00146+00220-08232-009029070008194+ 81CBOVIX VIX OOPC 20131218 002400000012-00011+00030-00003-00002+00021+00052-00019-00014+ 82CBOVIX VIX OOPC 20131218 002400000028+00076-00039-00023+00034+00081-00013+01618+009400520000422+ 81CBOVIX VIX OOPP 20131218 002400000011-00011+00058+00085+00084-00066-00124+00156+00159- 82CBOVIX VIX OOPP 20131218 002400000145-00186+00223+00237-00227-00154+00222-08436-009247820009148+ 81CBOVIX VIX OOPC 20131218 002500000011-00010+00028-00002-00002+00019+00047-00017-00013+ 82CBOVIX VIX OOPC 20131218 002500000026+00070-00035-00021+00031+00074-00011+01458+009654140000383+ 81CBOVIX VIX OOPP 20131218 002500000010-00010+00060+00086+00084-00068-00128+00158+00161- 82CBOVIX VIX OOPP 20131218 002500000148-00193+00227+00240-00231-00161+00223-08610-009452380010101+ 81CBOVIX VIX OOPC 20131218 002600000011-00009+00026-00002-00001+00017+00044-00015-00011+ 82CBOVIX VIX OOPC 20131218 002600000023+00065-00031-00018+00027+00069-00010+01319+009885550000341+ 81CBOVIX VIX OOPP 20131218 002600000011-00009+00062+00085+00086-00071-00131+00159+00163- 82CBOVIX VIX OOPP 20131218 002600000152-00198+00231+00243-00235-00167+00225-08756-009656050011054+ 81CBOVIX VIX OOPC 20131218 002700000011-00008+00025-00002-00000+00015+00041-00014-00009+ 82CBOVIX VIX OOPC 20131218 002700000020+00060-00029-00016+00024+00063-00009+01196+010096270000302+ 81CBOVIX VIX OOPP 20131218 002700000010-00008+00064+00086+00086-00072-00135+00161+00164- 82CBOVIX VIX OOPP 20131218 002700000153-00203+00234+00244-00237-00173+00225-08873-009873770012026+ 81CBOVIX VIX OOPC 20131218 002800000010-00008+00022-00001-00000+00014+00037-00012-00009+ 82CBOVIX VIX OOPC 20131218 002800000019+00055-00025-00015+00022+00058-00008+01086+010287890000280+ 81CBOVIX VIX OOPP 20131218 002800000009-00008+00066+00087+00086-00072-00138+00163+00164- 82CBOVIX VIX OOPP 20131218 002800000155-00207+00237+00245-00238-00177+00226-08962-010122090013009+ 81CBOVIX VIX OOPC 20131218 002900000009-00007+00021-00000-00000+00013+00034-00010-00008+ 82CBOVIX VIX OOPC 20131218 002900000018+00051-00022-00014+00021+00054-00008+00988+010462060000256+ 81CBOVIX VIX OOPP 20131218 002900000008-00008+00067+00087+00086-00073-00140+00164+00165- 82CBOVIX VIX OOPP 20131218 002900000155-00210+00239+00246-00239-00181+00226-09023-010419140013998+ 81CBOVIX VIX OOPC 20131218 003000000009-00007+00019-00000-00000+00012+00032-00009-00007+ 82CBOVIX VIX OOPC 20131218 003000000016+00047-00020-00012+00019+00050-00007+00900+010620470000230+ 81CBOVIX VIX OOPP 20131218 003000000008-00008+00068+00087+00086-00073-00141+00164+00165- 82CBOVIX VIX OOPP 20131218 003000000156-00212+00240+00246-00239-00183+00226-09054-010784700014995+ 81CBOVIX VIX OOPC 20131218 003250000008-00005+00016-00000-00001-00009+00027-00007-00005+ 82CBOVIX VIX OOPC 20131218 003250000012+00039-00016-00009+00014+00041-00005+00715+010959250000177+ 81CBOVIX VIX OOPP 20131218 003250000006-00006+00072+00087+00087-00077-00149+00167+00168- 82CBOVIX VIX OOPP 20131218 003250000161-00223+00246+00251-00246-00195+00229-09325-010784700017411+ 81CBOVIX VIX OOPC 20131218 003500000006-00004+00013-00000+00001-00008+00022-00005-00004+ 82CBOVIX VIX OOPC 20131218 003500000010+00032-00012-00007+00012+00034-00004+00573+011239700000142+ 81CBOVIX VIX OOPP 20131218 003500000005-00004+00075+00088+00087-00080-00154+00170+00170- 82CBOVIX VIX OOPP 20131218 003500000165-00232+00250+00254-00250-00203+00230-09518-010784700019855+ 81CBOVIX VIX OOPC 20131218 003750000006-00003+00012-00000-00001-00006+00019-00005-00002+ 82CBOVIX VIX OOPC 20131218 003750000007+00028-00010-00005+00009+00029-00003+00465+011493020000107+ 81CBOVIX VIX OOPP 20131218 003750000004-00004+00079+00088+00087-00081-00159+00171+00171- 82CBOVIX VIX OOPP 20131218 003750000167-00239+00254+00255-00253-00210+00231-09655-010784700022321+ 81CBOVIX VIX OOPC 20131218 004000000005-00003+00010-00000+00001-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20131218 004000000007+00023-00008-00005+00008+00024-00003+00386+011752630000092+ 81CBOVIX VIX OOPP 20131218 004000000003-00003+00080+00088+00087-00083-00163+00172+00171- 82CBOVIX VIX OOPP 20131218 004000000169-00244+00256+00257-00255-00216+00232-09753-010784700024795+ 81CBOVIX VIX OOPC 20131218 004250000004-00003+00009-00000+00001-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20131218 004250000006+00021-00007-00004+00007+00021-00002+00334+012054170000080+ 81CBOVIX VIX OOPP 20131218 004250000002-00002+00082+00088+00086-00083-00166+00173+00172- 82CBOVIX VIX OOPP 20131218 004250000170-00248+00258+00257-00256-00220+00233-09822-010784700027280+ 81CBOVIX VIX OOPC 20131218 004500000004-00002+00008-00000+00001-00004+00013-00003-00001+ 82CBOVIX VIX OOPC 20131218 004500000005+00019-00006-00003+00006+00019-00002+00304+012435470000072+ 81CBOVIX VIX OOPP 20131218 004500000001-00002+00084+00088+00086-00084-00168+00174+00172- 82CBOVIX VIX OOPP 20131218 004500000170-00251+00259+00258-00257-00223+00233-09872-010784700029769+ 81CBOVIX VIX OOPC 20131218 004750000004-00002+00007-00000+00001-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20131218 004750000004+00016-00005-00002+00004+00016-00002+00238+012435470000054+ 81CBOVIX VIX OOPP 20131218 004750000000-00002+00085+00088+00086-00084-00169+00174+00172- 82CBOVIX VIX OOPP 20131218 004750000171-00254+00260+00258-00257-00226+00233-09907-010784700032262+ 81CBOVIX VIX OOPC 20131218 005000000003-00001+00005-00000+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20131218 005000000003+00013-00004-00002+00003+00013-00001+00187+012435470000042+ 81CBOVIX VIX OOPP 20131218 005000000000+00002+00086+00088+00086-00085-00171+00174+00172- 82CBOVIX VIX OOPP 20131218 005000000171-00255+00260+00258-00258-00228+00233-09932-010784700034757+ 81CBOVIX VIX OOPC 20131218 005500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20131218 005500000002+00009-00002-00001+00002+00009-00001+00116+012435470000023+ 81CBOVIX VIX OOPP 20131218 005500000001+00002+00087+00088+00085-00085-00173+00175+00172- 82CBOVIX VIX OOPP 20131218 005500000171-00258+00261+00258-00258-00230+00233-09964-010784700039752+ 81CBOVIX VIX OOPC 20131218 006000000001-00001+00003-00000+00001-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131218 006000000001+00006-00001-00001+00001+00006-00000+00073+012435470000014+ 81CBOVIX VIX OOPP 20131218 006000000001+00002+00088+00089+00085-00085-00174+00175+00171- 82CBOVIX VIX OOPP 20131218 006000000171-00260+00262+00258-00258-00232+00233-09980-010784700044750+ 81CBOVIX VIX OOPC 20131218 006500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20131218 006500000001+00004-00001-00000+00001+00004-00000+00047+012435470000008+ 81CBOVIX VIX OOPP 20131218 006500000002+00002+00088+00089+00085-00084-00175+00175+00171- 82CBOVIX VIX OOPP 20131218 006500000171-00261+00262+00258-00258-00233+00233-09989-010784700049750+ 81CBOVIX VIX OOPC 20131218 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000000+00003-00001-00000+00000+00003-00000+00030+012435470000005+ 81CBOVIX VIX OOPP 20131218 007000000002+00002+00089+00089+00084-00084-00175+00176+00171- 82CBOVIX VIX OOPP 20131218 007000000171-00262+00262+00258-00258-00234+00233-09993-010784700054750+ 81CBOVIX VIX OOPC 20140122 001000000001-00001-00087-00087-00085+00086+00174-00174-00171+ 82CBOVIX VIX OOPC 20140122 001000000173+00261-00261-00256+00259+00234-00192+09996+002955350006550+ 81CBOVIX VIX OOPP 20140122 001000000002-00001+00001-00001+00004-00000+00000-00001+00007- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00001+00013-00002-00000+00047-00074-004226060000009+ 81CBOVIX VIX OOPC 20140122 001100000004-00000-00089-00087-00080+00086+00174-00173-00162+ 82CBOVIX VIX OOPC 20140122 001100000172+00261-00260-00241+00256+00234-00164+09902+003554400005558+ 81CBOVIX VIX OOPP 20140122 001100000005-00002+00002-00003+00009-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20140122 001100000001-00001+00003+00026-00006-00001+00071-00229-004226060000033+ 81CBOVIX VIX OOPC 20140122 001200000009-00004+00090-00081-00070+00088+00173-00167-00144+ 82CBOVIX VIX OOPC 20140122 001200000168+00257-00253-00214+00244+00232-00137+09494+004094260004629+ 81CBOVIX VIX OOPP 20140122 001200000008-00006+00002-00008+00017-00002+00002+00008+00029- 82CBOVIX VIX OOPP 20140122 001200000004-00004+00009+00047-00016-00003+00097-00553-004226060000093+ 81CBOVIX VIX OOPC 20140122 001300000015-00011+00090-00069-00056+00088+00168-00152-00123+ 82CBOVIX VIX OOPC 20140122 001300000159+00249-00237-00183+00222+00226-00113+08745+004579670003821+ 81CBOVIX VIX OOPP 20140122 001300000013-00010+00003-00015+00028-00002+00004+00018+00047- 82CBOVIX VIX OOPP 20140122 001300000012-00010+00019+00073-00035-00006+00122-01102-004226060000207+ 81CBOVIX VIX OOPC 20140122 001400000020-00018+00088-00055-00044+00085+00160-00132-00102+ 82CBOVIX VIX OOPC 20140122 001400000145+00236-00212-00154+00196+00217-00094+07828+005015190003157+ 81CBOVIX VIX OOPP 20140122 001400000018-00018+00000-00031+00041-00000-00013+00040+00069- 82CBOVIX VIX OOPP 20140122 001400000026-00024+00045+00104-00062-00016+00142-02087-004755600000546+ 81CBOVIX VIX OOPC 20140122 001500000023-00022+00084-00042-00033+00079+00150-00112-00084+ 82CBOVIX VIX OOPC 20140122 001500000129+00220-00186-00128+00171+00205-00078+06899+005405140002624+ 81CBOVIX VIX OOPP 20140122 001500000022-00023+00003+00045+00052-00006-00024+00062+00088- 82CBOVIX VIX OOPP 20140122 001500000043-00040+00074+00131-00088-00028+00157-03070-005210070001018+ 81CBOVIX VIX OOPC 20140122 001600000024-00025+00079-00031-00026+00073+00139-00092-00070+ 82CBOVIX VIX OOPC 20140122 001600000115+00203-00159-00108+00149+00191-00065+06042+005753690002203+ 81CBOVIX VIX OOPP 20140122 001600000023-00026+00008+00057+00060-00012-00035+00082+00103- 82CBOVIX VIX OOPP 20140122 001600000058-00058+00101+00152-00111-00043+00170-03960-005598880001603+ 81CBOVIX VIX OOPC 20140122 001700000025-00026+00074-00022-00019+00067+00128-00077-00058+ 82CBOVIX VIX OOPC 20140122 001700000101+00187-00136-00091+00129+00176-00055+05284+006064780001862+ 81CBOVIX VIX OOPP 20140122 001700000024-00027+00013+00065+00067-00019-00046+00098+00115- 82CBOVIX VIX OOPP 20140122 001700000072-00074+00125+00169-00131-00057+00180-04736-005930840002267+ 81CBOVIX VIX OOPC 20140122 001800000027-00024+00071-00018-00012+00059+00120-00065-00046+ 82CBOVIX VIX OOPC 20140122 001800000088+00173-00118-00075+00110+00163-00047+04627+006342160001569+ 81CBOVIX VIX OOPP 20140122 001800000026-00025+00017+00070+00074-00027-00055+00110+00127- 82CBOVIX VIX OOPP 20140122 001800000086-00088+00144+00185-00150-00071+00188-05406-006214120002975+ 81CBOVIX VIX OOPC 20140122 001900000024-00025+00064-00011-00010+00055+00108-00052-00040+ 82CBOVIX VIX OOPC 20140122 001900000079+00157-00099-00066+00098+00149-00040+04061+006589390001362+ 81CBOVIX VIX OOPP 20140122 001900000023-00026+00024+00077+00075-00031-00067+00123+00132- 82CBOVIX VIX OOPP 20140122 001900000094-00105+00163+00194-00163-00085+00195-05984-006456270003767+ 81CBOVIX VIX OOPC 20140122 002000000026-00022+00061-00009-00005+00047+00101-00045-00032+ 82CBOVIX VIX OOPC 20140122 002000000068+00146-00087-00054+00084+00137-00034+03573+006809850001153+ 81CBOVIX VIX OOPP 20140122 002000000024-00023+00027+00079+00080-00039-00074+00130+00141- 82CBOVIX VIX OOPP 20140122 002000000106-00117+00176+00206-00177-00097+00201-06484-006664210004557+ 81CBOVIX VIX OOPC 20140122 002100000023-00022+00055-00004-00005+00044+00091-00036-00029+ 82CBOVIX VIX OOPC 20140122 002100000062+00131-00073-00048+00075+00125-00030+03151+007006680001016+ 81CBOVIX VIX OOPP 20140122 002100000021-00023+00034+00084+00081-00042-00085+00139+00144- 82CBOVIX VIX OOPP 20140122 002100000112-00131+00190+00212-00186-00110+00205-06918-006844240005415+ 81CBOVIX VIX OOPC 20140122 002200000023-00020+00052-00003-00002+00039+00084-00031-00023+ 82CBOVIX VIX OOPC 20140122 002200000054+00121-00063-00041+00065+00115-00026+02786+007182860000873+ 81CBOVIX VIX OOPP 20140122 002200000022-00021+00037+00085+00084-00048-00091+00144+00150- 82CBOVIX VIX OOPP 20140122 002200000120-00142+00199+00220-00197-00120+00209-07294-007002010006266+ 81CBOVIX VIX OOPC 20140122 002300000021-00019+00047-00002-00001+00035+00077-00026-00020+ 82CBOVIX VIX OOPC 20140122 002300000048+00111-00055-00035+00058+00105-00023+02469+007341150000762+ 81CBOVIX VIX OOPP 20140122 002300000019-00020+00042+00087+00084-00051-00099+00150+00153- 82CBOVIX VIX OOPP 20140122 002300000126-00153+00209+00225-00204-00131+00212-07622-007142570007159+ 81CBOVIX VIX OOPC 20140122 002400000020-00018+00043-00000+00001+00032+00070-00021-00018+ 82CBOVIX VIX OOPC 20140122 002400000043+00101-00047-00031+00052+00096-00020+02192+007484150000672+ 81CBOVIX VIX OOPP 20140122 002400000018-00019+00046+00088+00085-00055-00106+00155+00156- 82CBOVIX VIX OOPP 20140122 002400000131-00163+00217+00229-00210-00140+00215-07906-007270340008064+ 81CBOVIX VIX OOPC 20140122 002500000019-00016+00041-00000+00001-00028+00065-00019-00014+ 82CBOVIX VIX OOPC 20140122 002500000038+00093-00041-00026+00045+00088-00017+01950+007614210000579+ 81CBOVIX VIX OOPP 20140122 002500000018-00016+00048+00088+00087-00060-00111+00157+00160- 82CBOVIX VIX OOPP 20140122 002500000137-00170+00222+00235-00218-00148+00218-08152-007389090008967+ 81CBOVIX VIX OOPC 20140122 002600000018-00014+00037-00001+00002-00025+00060-00016-00012+ 82CBOVIX VIX OOPC 20140122 002600000034+00086-00036-00023+00040+00080-00015+01738+007733530000509+ 81CBOVIX VIX OOPP 20140122 002600000016-00015+00052+00090+00087-00061-00117+00160+00161- 82CBOVIX VIX OOPP 20140122 002600000140-00179+00228+00237-00222-00156+00220-08364-007501980009909+ 81CBOVIX VIX OOPC 20140122 002700000016-00014+00034-00002+00001-00023+00054-00013-00011+ 82CBOVIX VIX OOPC 20140122 002700000031+00078-00031-00021+00036+00074-00014+01553+007844090000455+ 81CBOVIX VIX OOPP 20140122 002700000014-00015+00056+00090+00087-00063-00123+00163+00162- 82CBOVIX VIX OOPP 20140122 002700000144-00187+00233+00240-00226-00163+00221-08547-007611560010854+ 81CBOVIX VIX OOPC 20140122 002800000016-00013+00032-00002+00002-00021+00050-00011-00009+ 82CBOVIX VIX OOPC 20140122 002800000027+00072-00027-00018+00032+00067-00012+01390+007947670000399+ 81CBOVIX VIX OOPP 20140122 002800000014-00013+00058+00090+00088-00066-00126+00164+00164- 82CBOVIX VIX OOPP 20140122 002800000147-00192+00236+00243-00230-00169+00223-08704-007719710011799+ 81CBOVIX VIX OOPC 20140122 002900000016-00010+00030-00001+00003-00018+00047-00010-00007+ 82CBOVIX VIX OOPC 20140122 002900000023+00067-00025-00015+00027+00062-00010+01247+008045870000343+ 81CBOVIX VIX OOPP 20140122 002900000013-00012+00060+00090+00088-00069-00130+00166+00166- 82CBOVIX VIX OOPP 20140122 002900000150-00197+00239+00245-00234-00174+00224-08839-007827720012754+ 81CBOVIX VIX OOPC 20140122 003000000014-00010+00027-00002+00003-00017+00043-00008-00006+ 82CBOVIX VIX OOPC 20140122 003000000021+00061-00021-00014+00025+00057-00009+01122+008140090000311+ 81CBOVIX VIX OOPP 20140122 003000000012-00011+00062+00090+00088-00070-00134+00168+00166- 82CBOVIX VIX OOPP 20140122 003000000152-00203+00242+00246-00235-00179+00225-08954-007936250013726+ 81CBOVIX VIX OOPC 20140122 003250000012-00008+00023-00002+00003-00013+00035-00006-00004+ 82CBOVIX VIX OOPC 20140122 003250000017+00050-00015-00010+00019+00046-00007+00874+008365570000238+ 81CBOVIX VIX OOPP 20140122 003250000010-00009+00066+00090+00088-00073-00141+00169+00168- 82CBOVIX VIX OOPP 20140122 003250000156-00213+00247+00249-00241-00189+00227-09178-008208390016158+ 81CBOVIX VIX OOPC 20140122 003500000010-00007+00019-00002+00003-00010+00030-00004-00003+ 82CBOVIX VIX OOPC 20140122 003500000013+00042-00012-00007+00015+00038-00005+00695+008586430000183+ 81CBOVIX VIX OOPP 20140122 003500000008-00008+00070+00090+00088-00075-00146+00171+00169- 82CBOVIX VIX OOPP 20140122 003500000159-00221+00251+00251-00244-00197+00228-09340-008465380018614+ 81CBOVIX VIX OOPC 20140122 003750000009-00006+00016-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20140122 003750000011+00035-00009-00006+00012+00032-00004+00566+008808340000150+ 81CBOVIX VIX OOPP 20140122 003750000007-00007+00073+00090+00088-00077-00151+00172+00170- 82CBOVIX VIX OOPP 20140122 003750000162-00228+00253+00253-00247-00204+00229-09470-008665940021078+ 81CBOVIX VIX OOPC 20140122 004000000008-00004+00015-00001+00003-00007+00022-00003-00001+ 82CBOVIX VIX OOPC 20140122 004000000008+00031-00008-00004+00010+00027-00003+00471+009029280000116+ 81CBOVIX VIX OOPP 20140122 004000000005-00006+00076+00090+00087-00079-00156+00173+00171- 82CBOVIX VIX OOPP 20140122 004000000164-00234+00256+00254-00250-00209+00231-09592-008744330023540+ 81CBOVIX VIX OOPC 20140122 004250000007-00004+00012-00001+00003-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20140122 004250000007+00027-00006-00004+00008+00023-00003+00398+009239570000102+ 81CBOVIX VIX OOPP 20140122 004250000003-00005+00079+00090+00087-00081-00161+00174+00171- 82CBOVIX VIX OOPP 20140122 004250000166-00241+00258+00256-00252-00216+00231-09721-008610300026005+ 81CBOVIX VIX OOPC 20140122 004500000006-00004+00011-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20140122 004500000006+00023-00005-00003+00007+00020-00003+00338+009421810000087+ 81CBOVIX VIX OOPP 20140122 004500000001-00004+00083+00090+00086-00082-00167+00175+00171- 82CBOVIX VIX OOPP 20140122 004500000169-00250+00261+00257-00255-00223+00232-09854-008149110028471+ 81CBOVIX VIX OOPC 20140122 004750000006-00003+00010-00001+00002-00004+00014-00001-00000+ 82CBOVIX VIX OOPC 20140122 004750000005+00020-00004-00002+00006+00017-00002+00283+009550960000068+ 81CBOVIX VIX OOPP 20140122 004750000002+00003+00087+00090+00084-00083-00173+00176+00171- 82CBOVIX VIX OOPP 20140122 004750000170-00258+00262+00257-00257-00230+00233-09960-007221530030951+ 81CBOVIX VIX OOPC 20140122 005000000005-00002+00008-00001+00002-00003+00012-00001-00000+ 82CBOVIX VIX OOPC 20140122 005000000004+00017-00003-00002+00004+00014-00002+00221+009550960000052+ 81CBOVIX VIX OOPP 20140122 005000000002+00003+00088+00090+00084-00083-00174+00176+00170- 82CBOVIX VIX OOPP 20140122 005000000170-00259+00263+00257-00257-00231+00233-09974-007221530033450+ 81CBOVIX VIX OOPC 20140122 005500000003-00001+00005-00000+00002-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140122 005500000002+00011-00002-00001+00002+00010-00001+00137+009550960000029+ 81CBOVIX VIX OOPP 20140122 005500000003+00004+00089+00090+00083-00083-00176+00177+00170- 82CBOVIX VIX OOPP 20140122 005500000170-00262+00263+00256-00256-00233+00233-09988-007221530038450+ 81CBOVIX VIX OOPC 20140122 006000000002-00001+00004-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000001+00008-00001-00000+00002+00007-00001+00085+009550960000018+ 81CBOVIX VIX OOPP 20140122 006000000004+00004+00090+00091+00083-00083-00177+00177+00169- 82CBOVIX VIX OOPP 20140122 006000000169-00263+00264+00256-00256-00234+00233-09995-007221530043450+ 81CBOVIX VIX OOPC 20140122 006500000002-00000+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000001+00005-00001-00000+00001+00005-00000+00054+009550960000010+ 81CBOVIX VIX OOPP 20140122 006500000004+00004+00091+00091+00082-00082-00177+00178+00169- 82CBOVIX VIX OOPP 20140122 006500000169-00264+00264+00256-00256-00235+00233-09997-007221530048450+ 81CBOVIX VIX OOPC 20140122 007000000001-00000+00002-00000+00001-00000+00003-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000001+00004-00000-00000+00001+00003-00000+00034+009550960000006+ 81CBOVIX VIX OOPP 20140122 007000000005+00005+00091+00091+00082-00082-00178+00178+00169- 82CBOVIX VIX OOPP 20140122 007000000169-00264+00265+00255-00255-00235+00233-09998-007221530053450+ 81CBOVIX VIX OOPC 20140219 001000000002-00001-00085-00084-00081+00082+00168-00168-00163+ 82CBOVIX VIX OOPC 20140219 001000000166+00251-00251-00245+00249+00225-00200+09991+003083210007300+ 81CBOVIX VIX OOPP 20140219 001000000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00002+00016-00002-00001+00034-00138-004555730000024+ 81CBOVIX VIX OOPC 20140219 001100000003-00001-00086-00084-00078+00082+00168-00168-00159+ 82CBOVIX VIX OOPC 20140219 001100000165+00251-00251-00237+00248+00225-00180+09955+003083220006302+ 81CBOVIX VIX OOPP 20140219 001100000007-00004+00003-00005+00012-00002+00001-00006+00019- 82CBOVIX VIX OOPP 20140219 001100000001-00001+00006+00029-00005-00002+00052-00327-004555730000063+ 81CBOVIX VIX OOPC 20140219 001200000009-00002+00088-00080-00068+00084+00169-00163-00143+ 82CBOVIX VIX OOPC 20140219 001200000164+00250-00247-00214+00242+00224-00154+09661+003659680005349+ 81CBOVIX VIX OOPP 20140219 001200000011-00008+00004-00011+00020-00004+00000+00012+00031- 82CBOVIX VIX OOPP 20140219 001200000003-00004+00013+00046-00012-00004+00072-00649-004555730000145+ 81CBOVIX VIX OOPC 20140219 001300000016-00010+00090-00070-00055+00086+00167-00151-00123+ 82CBOVIX VIX OOPC 20140219 001300000159+00245-00232-00186+00227+00219-00130+09035+004169350004510+ 81CBOVIX VIX OOPP 20140219 001300000015-00013+00005-00019+00029-00005+00003+00022+00045- 82CBOVIX VIX OOPP 20140219 001300000007-00009+00025+00066-00024-00008+00094-01125-004555730000285+ 81CBOVIX VIX OOPC 20140219 001400000022-00017+00090-00056-00043+00086+00161-00132-00103+ 82CBOVIX VIX OOPC 20140219 001400000150+00235-00210-00159+00207+00211-00110+08225+004617900003812+ 81CBOVIX VIX OOPP 20140219 001400000020-00020+00005-00031+00039-00005+00008+00039+00062- 82CBOVIX VIX OOPP 20140219 001400000015-00018+00044+00090-00042-00016+00113-01840-004801400000566+ 81CBOVIX VIX OOPC 20140219 001500000026-00023+00088-00042-00033+00084+00154-00112-00086+ 82CBOVIX VIX OOPC 20140219 001500000139+00222-00185-00135+00186+00200-00094+07383+005010760003245+ 81CBOVIX VIX OOPP 20140219 001500000024-00025+00003-00043+00049-00002+00015+00057+00079- 82CBOVIX VIX OOPP 20140219 001500000026-00030+00067+00113-00062-00026+00130-02624-005044300000959+ 81CBOVIX VIX OOPC 20140219 001600000029-00027+00086-00032-00024+00079+00146-00094-00072+ 82CBOVIX VIX OOPC 20140219 001600000126+00210-00161-00115+00166+00188-00080+06590+005353160002777+ 81CBOVIX VIX OOPP 20140219 001600000027-00028+00000-00053+00058-00002-00022+00074+00093- 82CBOVIX VIX OOPP 20140219 001600000039-00042+00090+00134-00083-00037+00145-03404-005282390001451+ 81CBOVIX VIX OOPC 20140219 001700000031-00028+00082-00023-00017+00074+00138-00079-00059+ 82CBOVIX VIX OOPC 20140219 001700000114+00196-00140-00097+00147+00175-00069+05875+005650060002391+ 81CBOVIX VIX OOPP 20140219 001700000029-00030+00003+00062+00065-00008-00031+00089+00106- 82CBOVIX VIX OOPP 20140219 001700000051-00056+00112+00151-00102-00050+00156-04135-005513800002039+ 81CBOVIX VIX OOPC 20140219 001800000030-00030+00077-00015-00013+00070+00127-00065-00051+ 82CBOVIX VIX OOPC 20140219 001800000104+00182-00119-00085+00133+00162-00060+05239+005906190002087+ 81CBOVIX VIX OOPP 20140219 001800000028-00032+00009+00071+00069-00012-00041+00104+00114- 82CBOVIX VIX OOPP 20140219 001800000062-00071+00133+00164-00117-00063+00166-04793-005736800002718+ 81CBOVIX VIX OOPC 20140219 001900000032-00028+00075-00011-00007+00063+00121-00056-00041+ 82CBOVIX VIX OOPC 20140219 001900000092+00171-00105-00071+00116+00151-00052+04677+006126050001797+ 81CBOVIX VIX OOPP 20140219 001900000030-00030+00011+00074+00075-00019-00048+00113+00124- 82CBOVIX VIX OOPP 20140219 001900000074-00082+00148+00178-00134-00074+00174-05373-005949810003426+ 81CBOVIX VIX OOPC 20140219 002000000029-00029+00068-00005-00005+00060+00111-00045-00036+ 82CBOVIX VIX OOPC 20140219 002000000085+00157-00089-00064+00106+00139-00046+04179+006313890001587+ 81CBOVIX VIX OOPP 20140219 002000000027-00031+00017+00080+00076-00023-00059+00125+00129- 82CBOVIX VIX OOPP 20140219 002000000081-00096+00164+00186-00145-00087+00180-05878-006151450004221+ 81CBOVIX VIX OOPC 20140219 002100000031-00026+00066-00004-00001+00053+00105-00039-00029+ 82CBOVIX VIX OOPC 20140219 002100000074+00148-00079-00053+00092+00129-00040+03736+006473740001366+ 81CBOVIX VIX OOPP 20140219 002100000029-00028+00019+00081+00081-00030-00064+00130+00137- 82CBOVIX VIX OOPP 20140219 002100000092-00105+00174+00197-00158-00097+00186-06318-006340460005011+ 81CBOVIX VIX OOPC 20140219 002200000028-00027+00060-00000-00001+00050+00096-00031-00026+ 82CBOVIX VIX OOPC 20140219 002200000069+00135-00066-00047+00084+00118-00035+03341+006609370001211+ 81CBOVIX VIX OOPP 20140219 002200000026-00029+00026+00086+00081-00032-00073+00138+00139- 82CBOVIX VIX OOPP 20140219 002200000097-00118+00187+00201-00166-00108+00190-06700-006515740005874+ 81CBOVIX VIX OOPC 20140219 002300000027-00025+00057-00001+00001-00045+00089-00026-00022+ 82CBOVIX VIX OOPC 20140219 002300000061+00125-00057-00041+00074+00109-00031+02988+006724340001057+ 81CBOVIX VIX OOPP 20140219 002300000025-00027+00029+00087+00083-00037-00080+00143+00143- 82CBOVIX VIX OOPP 20140219 002300000104-00127+00195+00208-00174-00117+00194-07034-006676380006735+ 81CBOVIX VIX OOPC 20140219 002400000027-00022+00054-00001+00004-00040+00084-00023-00017+ 82CBOVIX VIX OOPC 20140219 002400000054+00117-00051-00034+00065+00101-00027+02670+006821940000911+ 81CBOVIX VIX OOPP 20140219 002400000025-00024+00031+00087+00085-00042-00085+00146+00148- 82CBOVIX VIX OOPP 20140219 002400000111-00135+00201+00214-00183-00125+00198-07329-006821590007606+ 81CBOVIX VIX OOPC 20140219 002500000024-00022+00049-00004+00003-00037+00076-00018-00015+ 82CBOVIX VIX OOPC 20140219 002500000049+00107-00042-00031+00059+00092-00024+02386+006905260000810+ 81CBOVIX VIX OOPP 20140219 002500000022-00024+00036+00089+00084-00044-00092+00151+00149- 82CBOVIX VIX OOPP 20140219 002500000115-00145+00209+00217-00188-00133+00200-07591-006950770008518+ 81CBOVIX VIX OOPC 20140219 002600000023-00020+00046-00004+00004-00033+00071-00015-00013+ 82CBOVIX VIX OOPC 20140219 002600000044+00099-00037-00027+00052+00085-00021+02130+006977120000706+ 81CBOVIX VIX OOPP 20140219 002600000021-00023+00039+00090+00085-00047-00097+00154+00151- 82CBOVIX VIX OOPP 20140219 002600000119-00152+00215+00220-00194-00140+00203-07826-007063460009426+ 81CBOVIX VIX OOPC 20140219 002700000024-00017+00044-00003+00006-00029+00067-00014-00009+ 82CBOVIX VIX OOPC 20140219 002700000038+00093-00033-00021+00045+00078-00018+01902+007040130000601+ 81CBOVIX VIX OOPP 20140219 002700000022-00020+00041+00089+00087-00051-00101+00155+00155- 82CBOVIX VIX OOPP 20140219 002700000125-00158+00218+00225-00201-00146+00206-08038-007159360010328+ 81CBOVIX VIX OOPC 20140219 002800000021-00017+00039-00005+00005-00027+00060-00010-00008+ 82CBOVIX VIX OOPC 20140219 002800000035+00084-00027-00020+00041+00071-00016+01698+007096630000539+ 81CBOVIX VIX OOPP 20140219 002800000019-00020+00045+00090+00086-00053-00107+00158+00156- 82CBOVIX VIX OOPP 20140219 002800000128-00166+00223+00227-00205-00153+00208-08232-007238330011265+ 81CBOVIX VIX OOPC 20140219 002900000019-00016+00036-00005+00005-00025+00055-00008-00007+ 82CBOVIX VIX OOPC 20140219 002900000031+00077-00023-00017+00037+00065-00014+01517+007148750000475+ 81CBOVIX VIX OOPP 20140219 002900000018-00019+00048+00091+00086-00055-00112+00161+00156- 82CBOVIX VIX OOPP 20140219 002900000131-00173+00228+00229-00209-00159+00209-08410-007300400012203+ 81CBOVIX VIX OOPC 20140219 003000000019-00014+00034-00005+00006-00022+00052-00007-00005+ 82CBOVIX VIX OOPC 20140219 003000000027+00072-00021-00014+00032+00060-00012+01357+007198370000411+ 81CBOVIX VIX OOPP 20140219 003000000017-00017+00051+00091+00086-00058-00116+00162+00158- 82CBOVIX VIX OOPP 20140219 003000000135-00179+00231+00232-00213-00164+00211-08574-007345750013137+ 81CBOVIX VIX OOPC 20140219 003250000015-00012+00028-00005+00005-00017+00042-00004-00003+ 82CBOVIX VIX OOPC 20140219 003250000021+00058-00014-00011+00024+00048-00009+01035+007321730000304+ 81CBOVIX VIX OOPP 20140219 003250000013-00014+00058+00091+00086-00063-00127+00165+00161- 82CBOVIX VIX OOPP 20140219 003250000142-00193+00238+00237-00222-00177+00215-08936-007388540015506+ 81CBOVIX VIX OOPC 20140219 003500000014-00009+00024-00003+00006-00013+00035-00003-00001+ 82CBOVIX VIX OOPC 20140219 003500000016+00049-00011-00007+00018+00040-00007+00806+007458350000221+ 81CBOVIX VIX OOPP 20140219 003500000011-00011+00063+00089+00086-00069-00135+00167+00163- 82CBOVIX VIX OOPP 20140219 003500000150-00205+00242+00241-00231-00187+00218-09237-007338950017891+ 81CBOVIX VIX OOPC 20140219 003750000011-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20140219 003750000013+00040-00008-00006+00015+00033-00005+00645+007618200000179+ 81CBOVIX VIX OOPP 20140219 003750000007-00009+00069+00089+00085-00072-00144+00169+00163- 82CBOVIX VIX OOPP 20140219 003750000154-00218+00247+00243-00236-00197+00220-09481-007212780020320+ 81CBOVIX VIX OOPC 20140219 004000000010-00006+00017-00003+00004-00009+00025-00001-00000+ 82CBOVIX VIX OOPC 20140219 004000000011+00035-00006-00004+00012+00028-00004+00533+007801970000145+ 81CBOVIX VIX OOPP 20140219 004000000004-00007+00074+00089+00083-00075-00152+00170+00164- 82CBOVIX VIX OOPP 20140219 004000000157-00228+00250+00245-00240-00205+00222-09669-007032030022765+ 81CBOVIX VIX OOPC 20140219 004250000010-00005+00016-00002+00005-00007+00023-00001-00000- 82CBOVIX VIX OOPC 20140219 004250000008+00031-00005-00003+00010+00024-00003+00453+008001060000117+ 81CBOVIX VIX OOPP 20140219 004250000002-00006+00078+00088+00082-00077-00158+00170+00164- 82CBOVIX VIX OOPP 20140219 004250000160-00236+00252+00246-00243-00212+00223-09801-006824890025228+ 81CBOVIX VIX OOPC 20140219 004500000008-00005+00013-00002+00004-00006+00020-00000-00000- 82CBOVIX VIX OOPC 20140219 004500000008+00027-00004-00003+00009+00021-00003+00392+008197620000105+ 81CBOVIX VIX OOPP 20140219 004500000001+00005+00082+00088+00081-00078-00162+00171+00163- 82CBOVIX VIX OOPP 20140219 004500000161-00242+00253+00246-00244-00217+00223-09886-006625730027711+ 81CBOVIX VIX OOPC 20140219 004750000007-00004+00012-00002+00003-00006+00018-00000-00000- 82CBOVIX VIX OOPC 20140219 004750000007+00024-00003-00002+00008+00018-00003+00339+008364520000091+ 81CBOVIX VIX OOPP 20140219 004750000002+00005+00084+00088+00080-00078-00166+00171+00163- 82CBOVIX VIX OOPP 20140219 004750000161-00247+00254+00245-00245-00220+00223-09935-006475140030203+ 81CBOVIX VIX OOPC 20140219 005000000007-00003+00011-00002+00003-00004+00016-00000-00001- 82CBOVIX VIX OOPC 20140219 005000000005+00021-00003-00001+00006+00016-00002+00285+008465360000072+ 81CBOVIX VIX OOPP 20140219 005000000003+00005+00086+00089+00079-00078-00168+00172+00162- 82CBOVIX VIX OOPP 20140219 005000000161-00249+00255+00245-00245-00222+00223-09959-006419870032700+ 81CBOVIX VIX OOPC 20140219 005500000005-00002+00007-00001+00002-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140219 005500000003+00015-00001-00001+00004+00011-00001+00180+008465360000044+ 81CBOVIX VIX OOPP 20140219 005500000004+00006+00087+00089+00079-00077-00169+00172+00161- 82CBOVIX VIX OOPP 20140219 005500000161-00251+00255+00244-00244-00223+00223-09966-006813370037700+ 81CBOVIX VIX OOPC 20140219 006000000003-00001+00005-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140219 006000000002+00010-00001-00000+00002+00007-00001+00115+008465360000025+ 81CBOVIX VIX OOPP 20140219 006000000006+00007+00088+00090+00077-00077-00171+00173+00160- 82CBOVIX VIX OOPP 20140219 006000000160-00254+00256+00244-00243-00225+00223-09983-006813370042700+ 81CBOVIX VIX OOPC 20140219 006500000002-00001+00004-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20140219 006500000001+00007-00000-00000+00001+00005-00000+00074+008465360000016+ 81CBOVIX VIX OOPP 20140219 006500000007+00007+00090+00090+00077-00076-00173+00174+00160- 82CBOVIX VIX OOPP 20140219 006500000160-00255+00257+00243-00243-00226+00223-09991-006813370047700+ 81CBOVIX VIX OOPC 20140219 007000000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140219 007000000001+00005-00000-00000+00001+00004-00000+00048+008465360000009+ 81CBOVIX VIX OOPP 20140219 007000000007+00008+00091+00091+00076-00076-00174+00174+00159- 82CBOVIX VIX OOPP 20140219 007000000159-00257+00258+00242-00242-00227+00223-09995-006813370052700+ 81CBOVIX VIX OOPC 20140318 001000000004-00001-00086-00085-00079+00082+00169-00168-00160+ 82CBOVIX VIX OOPC 20140318 001000000165+00252-00251-00240+00248+00225-00202+09965+003451230007751+ 81CBOVIX VIX OOPP 20140318 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20140318 001000000000+00000-00001+00012-00001-00000+00026-00079-003914100000012+ 81CBOVIX VIX OOPC 20140318 001100000006-00001-00088-00084-00074+00082+00170-00167-00153+ 82CBOVIX VIX OOPC 20140318 001100000165+00252-00250-00231+00247+00225-00184+09884+003451230006762+ 81CBOVIX VIX OOPP 20140318 001100000006-00003+00003-00003+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20140318 001100000001+00000+00004+00023-00002-00001+00043-00210-003914100000038+ 81CBOVIX VIX OOPC 20140318 001200000012-00004+00090-00078-00064+00085+00170-00160-00138+ 82CBOVIX VIX OOPC 20140318 001200000164+00250-00243-00209+00241+00223-00161+09531+003942280005843+ 81CBOVIX VIX OOPP 20140318 001200000010-00006+00005-00008+00017-00004+00001-00009+00026- 82CBOVIX VIX OOPP 20140318 001200000000+00002+00009+00039-00006-00003+00063-00458-003914100000095+ 81CBOVIX VIX OOPC 20140318 001300000019-00011+00093-00067-00052+00087+00168-00147-00119+ 82CBOVIX VIX OOPC 20140318 001300000160+00246-00228-00183+00229+00218-00140+08951+004367360005029+ 81CBOVIX VIX OOPP 20140318 001300000017-00013+00007-00018+00029-00006+00000+00022+00045- 82CBOVIX VIX OOPP 20140318 001300000004-00006+00024+00064-00019-00008+00084-01031-004325400000274+ 81CBOVIX VIX OOPC 20140318 001400000025-00019+00093-00054-00041+00089+00164-00129-00103+ 82CBOVIX VIX OOPC 20140318 001400000154+00237-00207-00160+00213+00210-00122+08255+004732820004343+ 81CBOVIX VIX OOPP 20140318 001400000022-00022+00007-00032+00040-00008+00005+00039+00061- 82CBOVIX VIX OOPP 20140318 001400000010-00015+00045+00087-00034-00016+00103-01726-004682310000582+ 81CBOVIX VIX OOPC 20140318 001500000029-00025+00092-00042-00031+00087+00158-00112-00087+ 82CBOVIX VIX OOPC 20140318 001500000145+00227-00185-00139+00196+00200-00106+07535+005044700003760+ 81CBOVIX VIX OOPP 20140318 001500000026-00027+00006-00044+00050-00006+00011+00057+00077- 82CBOVIX VIX OOPP 20140318 001500000020-00025+00067+00109-00051-00026+00119-02452-004990280000993+ 81CBOVIX VIX OOPC 20140318 001600000033-00028+00091-00032-00022+00083+00153-00096-00072+ 82CBOVIX VIX OOPC 20140318 001600000133+00217-00164-00119+00177+00189-00092+06840+005308740003254+ 81CBOVIX VIX OOPP 20140318 001600000031-00030+00006-00053+00059-00002+00016+00072+00092- 82CBOVIX VIX OOPP 20140318 001600000031-00035+00088+00129-00070-00036+00133-03154-005254430001483+ 81CBOVIX VIX OOPC 20140318 001700000033-00032+00087-00022-00017+00081+00144-00080-00063+ 82CBOVIX VIX OOPC 20140318 001700000124+00204-00142-00104+00163+00177-00081+06192+005530390002850+ 81CBOVIX VIX OOPP 20140318 001700000031-00035+00001-00064+00064-00000+00025+00089+00101- 82CBOVIX VIX OOPP 20140318 001700000040-00048+00110+00143-00085-00048+00144-03809-005479590002079+ 81CBOVIX VIX OOPC 20140318 001800000034-00033+00084-00015-00011+00076+00137-00068-00053+ 82CBOVIX VIX OOPC 20140318 001800000114+00193-00124-00091+00147+00166-00071+05595+005714790002487+ 81CBOVIX VIX OOPP 20140318 001800000032-00036+00002+00071+00070-00004-00033+00102+00111- 82CBOVIX VIX OOPP 20140318 001800000050-00060+00129+00157-00101-00060+00154-04411-005670300002716+ 81CBOVIX VIX OOPC 20140318 001900000035-00033+00081-00010-00007+00071+00129-00057-00044+ 82CBOVIX VIX OOPC 20140318 001900000104+00181-00108-00078+00132+00155-00062+05049+005866760002169+ 81CBOVIX VIX OOPP 20140318 001900000032-00036+00006+00076+00074-00010-00040+00113+00120- 82CBOVIX VIX OOPP 20140318 001900000060-00072+00144+00169-00115-00071+00163-04959-005830810003401+ 81CBOVIX VIX OOPC 20140318 002000000035-00033+00076-00005-00003+00066+00121-00047-00038+ 82CBOVIX VIX OOPC 20140318 002000000095+00170-00094-00068+00119+00144-00054+04549+005990870001896+ 81CBOVIX VIX OOPP 20140318 002000000032-00036+00010+00081+00077-00014-00048+00122+00126- 82CBOVIX VIX OOPP 20140318 002000000069-00083+00159+00179-00128-00082+00170-05458-005965040004132+ 81CBOVIX VIX OOPC 20140318 002100000034-00033+00072-00001-00001+00062+00114-00039-00032+ 82CBOVIX VIX OOPC 20140318 002100000087+00158-00081-00059+00108+00134-00047+04092+006091330001657+ 81CBOVIX VIX OOPP 20140318 002100000031-00035+00014+00085+00080-00019-00056+00131+00132- 82CBOVIX VIX OOPP 20140318 002100000077-00095+00172+00188-00140-00092+00177-05912-006076630004897+ 81CBOVIX VIX OOPC 20140318 002200000035-00030+00070-00000+00003-00055+00108-00034-00025+ 82CBOVIX VIX OOPC 20140318 002200000077+00149-00071-00050+00095+00125-00041+03675+006172090001429+ 81CBOVIX VIX OOPP 20140318 002200000032-00033+00017+00086+00084-00025-00062+00136+00139- 82CBOVIX VIX OOPP 20140318 002200000087-00104+00182+00198-00152-00101+00183-06326-006168940005673+ 81CBOVIX VIX OOPC 20140318 002300000032-00030+00064-00004+00003-00052+00099-00026-00022+ 82CBOVIX VIX OOPC 20140318 002300000071+00137-00060-00044+00086+00115-00036+03294+006236800001260+ 81CBOVIX VIX OOPP 20140318 002300000029-00033+00023+00090+00083-00028-00071+00144+00141- 82CBOVIX VIX OOPP 20140318 002300000093-00116+00193+00203-00161-00111+00188-06701-006245010006507+ 81CBOVIX VIX OOPC 20140318 002400000031-00027+00061-00005+00005-00047+00093-00022-00018+ 82CBOVIX VIX OOPC 20140318 002400000063+00128-00052-00037+00076+00106-00031+02946+006288770001086+ 81CBOVIX VIX OOPP 20140318 002400000028-00030+00026+00091+00086-00033-00077+00148+00146- 82CBOVIX VIX OOPP 20140318 002400000101-00125+00201+00209-00171-00120+00193-07043-006307580007336+ 81CBOVIX VIX OOPC 20140318 002500000030-00025+00057-00005+00007-00042+00086-00018-00014+ 82CBOVIX VIX OOPC 20140318 002500000056+00119-00045-00032+00067+00098-00027+02631+006331050000939+ 81CBOVIX VIX OOPP 20140318 002500000027-00028+00029+00092+00087-00038-00083+00151+00150- 82CBOVIX VIX OOPP 20140318 002500000107-00134+00208+00215-00180-00128+00197-07353-006359100008191+ 81CBOVIX VIX OOPC 20140318 002600000028-00025+00052-00007+00006-00039+00079-00013-00012+ 82CBOVIX VIX OOPC 20140318 002600000051+00109-00037-00028+00060+00089-00024+02346+006366380000825+ 81CBOVIX VIX OOPP 20140318 002600000025-00028+00034+00094+00087-00041-00090+00156+00151- 82CBOVIX VIX OOPP 20140318 002600000112-00144+00215+00218-00186-00136+00200-07634-006401730009078+ 81CBOVIX VIX OOPC 20140318 002700000027-00022+00049-00007+00007-00035+00074-00011-00009+ 82CBOVIX VIX OOPC 20140318 002700000045+00101-00032-00024+00053+00082-00021+02089+006397180000709+ 81CBOVIX VIX OOPP 20140318 002700000024-00026+00037+00093+00088-00045-00096+00158+00154- 82CBOVIX VIX OOPP 20140318 002700000118-00151+00220+00223-00193-00143+00203-07888-006437320009963+ 81CBOVIX VIX OOPC 20140318 002800000026-00020+00046-00006+00009-00030+00069-00010-00006+ 82CBOVIX VIX OOPC 20140318 002800000039+00094-00028-00019+00046+00076-00018+01860+006425590000606+ 81CBOVIX VIX OOPP 20140318 002800000023-00023+00040+00093+00089-00050-00100+00160+00157- 82CBOVIX VIX OOPP 20140318 002800000124-00158+00224+00227-00201-00150+00206-08116-006467430010857+ 81CBOVIX VIX OOPC 20140318 002900000023-00019+00042-00007+00008-00028+00062-00006-00006+ 82CBOVIX VIX OOPC 20140318 002900000036+00086-00023-00017+00041+00069-00016+01656+006453440000538+ 81CBOVIX VIX OOPP 20140318 002900000020-00022+00045+00094+00088-00051-00107+00163+00157- 82CBOVIX VIX OOPP 20140318 002900000127-00167+00230+00229-00205-00156+00208-08322-006493300011787+ 81CBOVIX VIX OOPC 20140318 003000000022-00017+00038-00007+00007-00026+00057-00005-00005+ 82CBOVIX VIX OOPC 20140318 003000000032+00079-00019-00015+00037+00063-00014+01476+006482270000470+ 81CBOVIX VIX OOPP 20140318 003000000019-00021+00048+00094+00087-00054-00112+00165+00158- 82CBOVIX VIX OOPP 20140318 003000000131-00174+00234+00231-00209-00162+00210-08506-006515910012717+ 81CBOVIX VIX OOPC 20140318 003250000019-00013+00032-00006+00008-00019+00047-00003-00002+ 82CBOVIX VIX OOPC 20140318 003250000024+00065-00013-00010+00027+00051-00010+01117+006565940000335+ 81CBOVIX VIX OOPP 20140318 003250000015-00017+00055+00093+00087-00061-00123+00168+00161- 82CBOVIX VIX OOPP 20140318 003250000140-00189+00240+00237-00220-00175+00214-08884-006561730015070+ 81CBOVIX VIX OOPC 20140318 003500000016-00011+00027-00006+00007-00015+00039-00001-00001+ 82CBOVIX VIX OOPC 20140318 003500000018+00054-00009-00007+00020+00041-00007+00863+006673570000249+ 81CBOVIX VIX OOPP 20140318 003500000012-00014+00061+00092+00087-00065-00132+00169+00163- 82CBOVIX VIX OOPP 20140318 003500000146-00201+00245+00240-00227-00186+00217-09170-006592620017468+ 81CBOVIX VIX OOPC 20140318 003750000014-00009+00023-00005+00006-00012+00033-00000-00000- 82CBOVIX VIX OOPC 20140318 003750000014+00045-00007-00005+00016+00034-00006+00685+006804440000192+ 81CBOVIX VIX OOPP 20140318 003750000009-00012+00067+00092+00085-00069-00140+00171+00163- 82CBOVIX VIX OOPP 20140318 003750000150-00213+00249+00242-00232-00194+00219-09389-006599130019899+ 81CBOVIX VIX OOPC 20140318 004000000012-00007+00019-00004+00006-00010+00028-00000+00000- 82CBOVIX VIX OOPC 20140318 004000000012+00038-00005-00004+00013+00029-00005+00557+006946040000155+ 81CBOVIX VIX OOPP 20140318 004000000006-00010+00071+00091+00084-00072-00147+00171+00164- 82CBOVIX VIX OOPP 20140318 004000000154-00221+00251+00244-00237-00202+00221-09564-006560170022339+ 81CBOVIX VIX OOPC 20140318 004250000011-00005+00017-00003+00006-00007+00025-00000-00001- 82CBOVIX VIX OOPC 20140318 004250000009+00033-00004-00002+00010+00024-00003+00456+007074140000117+ 81CBOVIX VIX OOPP 20140318 004250000003-00009+00076+00091+00082-00074-00154+00172+00163- 82CBOVIX VIX OOPP 20140318 004250000156-00231+00253+00244-00239-00208+00222-09710-006443010024802+ 81CBOVIX VIX OOPC 20140318 004500000009-00005+00014-00003+00004-00006+00020-00001+00001- 82CBOVIX VIX OOPC 20140318 004500000007+00027-00002-00002+00008+00019-00003+00348+007074140000091+ 81CBOVIX VIX OOPP 20140318 004500000000+00008+00081+00090+00081-00075-00160+00173+00162- 82CBOVIX VIX OOPP 20140318 004500000158-00239+00255+00244-00241-00214+00222-09833-006203260027270+ 81CBOVIX VIX OOPC 20140318 004750000007-00003+00011-00002+00004-00004+00016-00000+00001- 82CBOVIX VIX OOPC 20140318 004750000005+00022-00002-00001+00006+00016-00002+00266+007074140000064+ 81CBOVIX VIX OOPP 20140318 004750000004+00007+00085+00090+00079-00076-00167+00173+00161- 82CBOVIX VIX OOPP 20140318 004750000159-00247+00256+00244-00243-00220+00223-09929-005784910029752+ 81CBOVIX VIX OOPC 20140318 005000000006-00003+00009-00002+00003-00003+00013-00000+00001- 82CBOVIX VIX OOPC 20140318 005000000004+00018-00001-00001+00004+00013-00001+00204+007074140000048+ 81CBOVIX VIX OOPP 20140318 005000000005+00007+00087+00091+00078-00076-00169+00174+00160- 82CBOVIX VIX OOPP 20140318 005000000159-00250+00257+00243-00242-00222+00223-09952-005784910032250+ 81CBOVIX VIX OOPC 20140318 005500000004-00001+00006-00001+00002-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140318 005500000002+00012-00001-00000-00002+00008-00001+00120+007074140000024+ 81CBOVIX VIX OOPP 20140318 005500000007+00008+00090+00092+00076-00075-00172+00175+00159- 82CBOVIX VIX OOPP 20140318 005500000158-00254+00258+00242-00242-00225+00222-09978-005784910037250+ 81CBOVIX VIX OOPC 20140318 006000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000001+00008-00000-00000-00001+00005-00000+00072+007074140000015+ 81CBOVIX VIX OOPP 20140318 006000000008+00009+00091+00092+00075-00074-00174+00176+00158- 82CBOVIX VIX OOPP 20140318 006000000158-00257+00259+00241-00241-00226+00222-09989-005784910042250+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000001+00005-00000-00000-00001+00004-00000+00043+007074140000008+ 81CBOVIX VIX OOPP 20140318 006500000009+00010+00093+00093+00074-00073-00176+00177+00157- 82CBOVIX VIX OOPP 20140318 006500000157-00259+00260+00240-00240-00227+00222-09995-005784910047250+ 81CBOVIX VIX OOPC 20140318 007000000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20140318 007000000000+00004-00000-00000-00000+00002-00000+00026+007074140000004+ 81CBOVIX VIX OOPP 20140318 007000000010+00011+00094+00094+00073-00073-00177+00177+00156- 82CBOVIX VIX OOPP 20140318 007000000156-00260+00261+00239-00239-00228+00222-09997-005784910052250+ 81CBOVIX VIX OOPC 20140416 001000000004-00002-00087-00085-00078+00082+00169-00168-00159+ 82CBOVIX VIX OOPC 20140416 001000000165+00252-00252-00240+00248+00226-00205+09964+003305770008151+ 81CBOVIX VIX OOPP 20140416 001000000005-00002+00003-00002+00007-00002+00001-00002+00011- 82CBOVIX VIX OOPP 20140416 001000000001+00000-00003+00016-00001-00001+00025-00131-004096200000026+ 81CBOVIX VIX OOPC 20140416 001100000007-00001-00088-00084-00074+00082+00170-00167-00153+ 82CBOVIX VIX OOPC 20140416 001100000165+00253-00251-00230+00247+00225-00190+09887+003305770007163+ 81CBOVIX VIX OOPP 20140416 001100000008-00005+00005-00005+00013-00003+00002-00006+00019- 82CBOVIX VIX OOPP 20140416 001100000001+00000+00006+00028-00002-00002+00040-00293-004096200000065+ 81CBOVIX VIX OOPC 20140416 001200000013-00004+00092-00078-00063+00085+00171-00161-00138+ 82CBOVIX VIX OOPC 20140416 001200000165+00252-00244-00209+00243+00223-00168+09562+003753480006241+ 81CBOVIX VIX OOPP 20140416 001200000013-00008+00007-00010+00021-00005+00002-00012+00031- 82CBOVIX VIX OOPP 20140416 001200000001+00001+00013+00043-00007-00004+00058-00560-004096200000138+ 81CBOVIX VIX OOPC 20140416 001300000021-00011+00095-00068-00050+00088+00171-00148-00119+ 82CBOVIX VIX OOPC 20140416 001300000162+00248-00230-00185+00233+00218-00147+09029+004143030005415+ 81CBOVIX VIX OOPP 20140416 001300000018-00014+00009-00018+00030-00008+00001-00021+00044- 82CBOVIX VIX OOPP 20140416 001300000001-00004+00023+00062-00014-00007+00077-00950-004096200000263+ 81CBOVIX VIX OOPC 20140416 001400000027-00019+00096-00055-00039+00090+00168-00131-00103+ 82CBOVIX VIX OOPC 20140416 001400000157+00241-00209-00162+00219+00211-00129+08384+004479580004716+ 81CBOVIX VIX OOPP 20140416 001400000024-00022+00010-00032+00041-00010+00002+00038+00061- 82CBOVIX VIX OOPP 20140416 001400000006-00011+00044+00085-00027-00015+00095-01608-004461000000565+ 81CBOVIX VIX OOPC 20140416 001500000032-00026+00097-00043-00029+00090+00164-00114-00087+ 82CBOVIX VIX OOPC 20140416 001500000149+00233-00188-00141+00204+00201-00113+07709+004768080004113+ 81CBOVIX VIX OOPP 20140416 001500000029-00029+00010-00044+00051-00009+00006+00056+00077- 82CBOVIX VIX OOPP 20140416 001500000014-00020+00065+00106-00043-00025+00111-02290-004768250000967+ 81CBOVIX VIX OOPC 20140416 001600000035-00030+00095-00031-00021+00088+00158-00097-00074+ 82CBOVIX VIX OOPC 20140416 001600000141+00223-00166-00123+00188+00191-00100+07051+005013250003604+ 81CBOVIX VIX OOPP 20140416 001600000032-00034+00009-00055+00059-00008+00012+00073+00090- 82CBOVIX VIX OOPP 20140416 001600000023-00030+00087+00124-00059-00035+00124-02950-005024710001462+ 81CBOVIX VIX OOPC 20140416 001700000036-00035+00092-00021-00016+00086+00150-00081-00064+ 82CBOVIX VIX OOPC 20140416 001700000133+00211-00145-00108+00174+00180-00088+06430+005219600003178+ 81CBOVIX VIX OOPP 20140416 001700000033-00038+00005-00065+00065-00006+00020+00089+00100- 82CBOVIX VIX OOPP 20140416 001700000031-00042+00109+00139-00073-00046+00136-03569-005236740002038+ 81CBOVIX VIX OOPC 20140416 001800000040-00035+00091-00015-00008+00081+00145-00070-00052+ 82CBOVIX VIX OOPC 20140416 001800000121+00203-00128-00092+00157+00170-00077+05854+005391430002779+ 81CBOVIX VIX OOPP 20140416 001800000036-00038+00004-00071+00072-00001+00025+00100+00111- 82CBOVIX VIX OOPP 20140416 001800000042-00051+00125+00154-00089-00056+00146-04143-005410270002639+ 81CBOVIX VIX OOPC 20140416 001900000038-00038+00086-00008-00006+00078+00136-00057-00046+ 82CBOVIX VIX OOPC 20140416 001900000114+00190-00110-00082+00145+00158-00069+05322+005532810002464+ 81CBOVIX VIX OOPP 20140416 001900000035-00041+00001+00079+00075-00002-00034+00113+00118- 82CBOVIX VIX OOPP 20140416 001900000049-00063+00143+00164-00102-00068+00155-04673-005550820003322+ 81CBOVIX VIX OOPC 20140416 002000000041-00035+00085-00005-00000-00071+00132-00050-00036+ 82CBOVIX VIX OOPC 20140416 002000000103+00182-00098-00070+00130+00149-00060+04832+005647590002146+ 81CBOVIX VIX OOPP 20140416 002000000038-00039+00002+00082+00080-00009-00038+00120+00127- 82CBOVIX VIX OOPP 20140416 002000000060-00072+00155+00177-00117-00077+00164-05162-005663500004002+ 81CBOVIX VIX OOPC 20140416 002100000038-00037+00078-00001+00001-00069+00122-00039-00033+ 82CBOVIX VIX OOPC 20140416 002100000096+00169-00083-00063+00120+00138-00054+04380+005739430001909+ 81CBOVIX VIX OOPP 20140416 002100000035-00041+00008+00088+00081-00011-00048+00131+00131- 82CBOVIX VIX OOPP 20140416 002100000067-00085+00170+00184-00127-00088+00170-05614-005752960004762+ 81CBOVIX VIX OOPC 20140416 002200000039-00035+00076-00003+00005-00063+00117-00033-00026+ 82CBOVIX VIX OOPC 20140416 002200000087+00160-00073-00053+00107+00129-00047+03962+005811740001662+ 81CBOVIX VIX OOPP 20140416 002200000036-00038+00011+00089+00085-00017-00053+00137+00138- 82CBOVIX VIX OOPP 20140416 002200000077-00093+00180+00194-00140-00097+00177-06031-005823480005512+ 81CBOVIX VIX OOPC 20140416 002300000037-00034+00072-00005+00006-00058+00109-00027-00022+ 82CBOVIX VIX OOPC 20140416 002300000079+00149-00063-00046+00097+00120-00042+03577+005867720001461+ 81CBOVIX VIX OOPP 20140416 002300000034-00037+00015+00092+00086-00021-00061+00143+00142- 82CBOVIX VIX OOPP 20140416 002300000084-00104+00191+00200-00150-00106+00182-06416-005878880006310+ 81CBOVIX VIX OOPC 20140416 002400000035-00033+00067-00008+00007-00055+00101-00021-00018+ 82CBOVIX VIX OOPC 20140416 002400000073+00139-00053-00041+00088+00111-00037+03222+005910380001285+ 81CBOVIX VIX OOPP 20140416 002400000032-00037+00020+00095+00087-00025-00069+00149+00145- 82CBOVIX VIX OOPP 20140416 002400000090-00115+00200+00206-00159-00115+00187-06770-005922600007133+ 81CBOVIX VIX OOPC 20140416 002500000036-00029+00065-00007+00010-00048+00096-00018-00013+ 82CBOVIX VIX OOPC 20140416 002500000064+00131-00047-00033+00077+00103-00032+02896+005942470001104+ 81CBOVIX VIX OOPP 20140416 002500000032-00033+00022+00094+00090-00031-00074+00152+00150- 82CBOVIX VIX OOPP 20140416 002500000099-00122+00206+00213-00170-00123+00192-07095-005957620007952+ 81CBOVIX VIX OOPC 20140416 002600000033-00028+00060-00009+00010-00045+00089-00013-00011+ 82CBOVIX VIX OOPC 20140416 002600000058+00121-00039-00029+00069+00095-00028+02597+005966550000970+ 81CBOVIX VIX OOPP 20140416 002600000030-00032+00027+00096+00089-00035-00081+00157+00152- 82CBOVIX VIX OOPP 20140416 002600000105-00132+00214+00217-00177-00131+00196-07390-005986540008818+ 81CBOVIX VIX OOPC 20140416 002700000031-00027+00055-00010+00009-00041+00082-00010-00009+ 82CBOVIX VIX OOPC 20140416 002700000053+00112-00033-00026+00062+00087-00025+02325+005984970000851+ 81CBOVIX VIX OOPP 20140416 002700000027-00031+00032+00097+00089-00038-00088+00161+00153- 82CBOVIX VIX OOPP 20140416 002700000110-00142+00221+00220-00184-00139+00199-07659-006011500009700+ 81CBOVIX VIX OOPC 20140416 002800000030-00024+00052-00009+00011-00036+00077-00008-00006+ 82CBOVIX VIX OOPC 20140416 002800000046+00105-00028-00021+00054+00080-00021+02078+005999830000730+ 81CBOVIX VIX OOPP 20140416 002800000027-00028+00034+00097+00090-00043-00093+00162+00156- 82CBOVIX VIX OOPP 20140416 002800000116-00149+00225+00225-00191-00145+00202-07901-006034250010582+ 81CBOVIX VIX OOPC 20140416 002900000029-00022+00049-00009+00011-00032+00072-00006-00004+ 82CBOVIX VIX OOPC 20140416 002900000041+00097-00024-00017+00048+00074-00018+01855+006013050000631+ 81CBOVIX VIX OOPP 20140416 002900000025-00026+00037+00096+00091-00047-00098+00164+00158- 82CBOVIX VIX OOPP 20140416 002900000121-00156+00229+00228-00198-00152+00205-08119-006056120011481+ 81CBOVIX VIX OOPC 20140416 003000000026-00021+00045-00010+00010-00030+00066-00004-00004+ 82CBOVIX VIX OOPC 20140416 003000000037+00089-00020-00016+00043+00068-00016+01656+006026300000559+ 81CBOVIX VIX OOPP 20140416 003000000023-00025+00042+00097+00090-00049-00104+00167+00159- 82CBOVIX VIX OOPP 20140416 003000000125-00164+00234+00230-00202-00158+00207-08314-006077990012411+ 81CBOVIX VIX OOPC 20140416 003250000024-00015+00039-00007+00011-00022+00055-00002-00000- 82CBOVIX VIX OOPC 20140416 003250000027+00074-00014-00009+00031+00055-00011+01251+006068700000385+ 81CBOVIX VIX OOPP 20140416 003250000020-00020+00048+00095+00090-00057-00114+00168+00162- 82CBOVIX VIX OOPP 20140416 003250000135-00179+00240+00236-00214-00170+00212-08713-006134900014736+ 81CBOVIX VIX OOPC 20140416 003500000019-00013+00031-00008+00009-00018+00045-00001+00000- 82CBOVIX VIX OOPC 20140416 003500000021+00060-00008-00007+00024+00044-00009+00960+006136900000294+ 81CBOVIX VIX OOPP 20140416 003500000015-00018+00056+00096+00088-00060-00126+00172+00162- 82CBOVIX VIX OOPP 20140416 003500000140-00193+00246+00238-00221-00181+00215-09013-006189850017138+ 81CBOVIX VIX OOPC 20140416 003750000017-00010+00027-00006+00009-00013+00039-00000+00002- 82CBOVIX VIX OOPC 20140416 003750000016+00052-00006-00004+00018+00037-00006+00759+006239420000216+ 81CBOVIX VIX OOPP 20140416 003750000012-00015+00061+00094+00087-00065-00133+00172+00164- 82CBOVIX VIX OOPP 20140416 003750000146-00204+00248+00241-00228-00190+00217-09247-006222560019545+ 81CBOVIX VIX OOPC 20140416 004000000014-00009+00023-00006+00007-00012+00032-00001+00001- 82CBOVIX VIX OOPC 20140416 004000000014+00044-00004-00004+00015+00031-00005+00621+006376270000181+ 81CBOVIX VIX OOPP 20140416 004000000008-00013+00067+00094+00085-00068-00142+00173+00163- 82CBOVIX VIX OOPP 20140416 004000000150-00215+00252+00242-00232-00198+00219-09445-006196330021984+ 81CBOVIX VIX OOPC 20140416 004250000013-00008+00020-00005+00007-00010+00029-00001+00002- 82CBOVIX VIX OOPC 20140416 004250000011+00039-00003-00002+00013+00026-00004+00526+006538990000150+ 81CBOVIX VIX OOPP 20140416 004250000005-00011+00073+00092+00083-00071-00149+00173+00163- 82CBOVIX VIX OOPP 20140416 004250000154-00225+00254+00243-00236-00205+00221-09627-006058120024424+ 81CBOVIX VIX OOPC 20140416 004500000012-00006+00019-00004+00007-00008+00026-00001+00002- 82CBOVIX VIX OOPC 20140416 004500000009+00035-00003-00001+00010+00023-00004+00457+006710610000125+ 81CBOVIX VIX OOPP 20140416 004500000001-00009+00079+00092+00081-00074-00158+00174+00162- 82CBOVIX VIX OOPP 20140416 004500000157-00236+00256+00244-00240-00213+00222-09796-005738460026875+ 81CBOVIX VIX OOPC 20140416 004750000011-00006+00016-00004+00006-00007+00023-00001+00002- 82CBOVIX VIX OOPC 20140416 004750000009+00031-00002-00001+00010+00020-00003+00400+006865700000113+ 81CBOVIX VIX OOPP 20140416 004750000004+00008+00086+00091+00078-00075-00167+00175+00160- 82CBOVIX VIX OOPP 20140416 004750000158-00248+00257+00243-00241-00221+00222-09933-005151530029351+ 81CBOVIX VIX OOPC 20140416 005000000009-00005+00015-00003+00005-00006+00020-00001+00002- 82CBOVIX VIX OOPC 20140416 005000000007+00027-00001-00001+00008+00018-00003+00342+006970330000097+ 81CBOVIX VIX OOPP 20140416 005000000006+00009+00088+00092+00076-00075-00170+00175+00159- 82CBOVIX VIX OOPP 20140416 005000000158-00251+00258+00242-00241-00223+00222-09955-005151530031850+ 81CBOVIX VIX OOPC 20140416 005500000007-00003+00011-00002+00004-00004+00015-00001+00002- 82CBOVIX VIX OOPC 20140416 005500000004+00019-00001-00000+00005+00012-00002+00218+006970330000056+ 81CBOVIX VIX OOPP 20140416 005500000008+00010+00091+00093+00075-00074-00173+00176+00158- 82CBOVIX VIX OOPP 20140416 005500000157-00256+00260+00241-00240-00225+00222-09980-005151530036850+ 81CBOVIX VIX OOPC 20140416 006000000005-00002+00008-00001+00003-00002+00011-00001+00002- 82CBOVIX VIX OOPC 20140416 006000000003+00014-00000-00000-00003+00009-00001+00141+006970330000033+ 81CBOVIX VIX OOPP 20140416 006000000010+00011+00093+00094+00073-00073-00176+00177+00156- 82CBOVIX VIX OOPP 20140416 006000000156-00258+00261+00240-00239-00227+00222-09990-005151530041850+ 81CBOVIX VIX OOPC 20140416 006500000004-00001+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20140416 006500000002+00010-00000-00000-00002+00006-00001+00091+006970330000021+ 81CBOVIX VIX OOPP 20140416 006500000011+00012+00094+00095+00072-00072-00177+00178+00155- 82CBOVIX VIX OOPP 20140416 006500000155-00260+00261+00239-00238-00228+00222-09995-005151530046850+ 81CBOVIX VIX OOPC 20140416 007000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00007-00000-00000-00001+00004-00000+00060+006970330000012+ 81CBOVIX VIX OOPP 20140416 007000000012+00012+00095+00096+00071-00071-00179+00179+00154- 82CBOVIX VIX OOPP 20140416 007000000154-00262+00262+00238-00238-00228+00221-09998-005151530051850+ 81CBOVXEEM VXEEM OOPC 20131120 001600000004-00002+00155-00152-00144+00154+00308-00307-00285+ 82CBOVXEEM VXEEM OOPC 20131120 001600000301+00462-00462-00415+00438+00417-00219+09784+006455920007287+ 81CBOVXEEM VXEEM OOPP 20131120 001600000002-00001+00000-00001+00006-00000-00001+00001+00016- 82CBOVXEEM VXEEM OOPP 20131120 001600000004-00001+00001+00037-00016-00000+00201-00088-005428460000011+ 81CBOVXEEM VXEEM OOPC 20131120 001700000006-00004+00154-00148-00136+00152+00305-00302-00269+ 82CBOVXEEM VXEEM OOPC 20131120 001700000291+00459-00457-00387+00415+00416-00190+09564+006455920006335+ 81CBOVXEEM VXEEM OOPP 20131120 001700000004-00002+00000+00003+00012-00001-00002+00003+00030- 82CBOVXEEM VXEEM OOPP 20131120 001700000011-00003+00003+00063-00036-00001+00230-00227-005428460000033+ 81CBOVXEEM VXEEM OOPC 20131120 001800000007-00005+00153-00146-00131+00150+00304-00300-00256+ 82CBOVXEEM VXEEM OOPC 20131120 001800000283+00456-00455-00361+00394+00415-00161+09418+005739170005357+ 81CBOVXEEM VXEEM OOPP 20131120 001800000006-00004+00002+00007+00022-00003-00005+00008+00050- 82CBOVXEEM VXEEM OOPP 20131120 001800000024-00007+00008+00099-00067-00003+00258-00494-005428460000084+ 81CBOVXEEM VXEEM OOPC 20131120 001900000010-00008+00151-00141-00121+00147+00299-00294-00234+ 82CBOVXEEM VXEEM OOPC 20131120 001900000267+00451-00448-00323+00357+00413-00133+09082+005377570004423+ 81CBOVXEEM VXEEM OOPP 20131120 001900000009-00008+00004+00015+00034-00008-00011+00017+00076- 82CBOVXEEM VXEEM OOPP 20131120 001900000044-00015+00018+00142-00108-00005+00286-00935-005428460000180+ 81CBOVXEEM VXEEM OOPC 20131120 002000000013-00012+00147-00131-00106+00139+00290-00281-00204+ 82CBOVXEEM VXEEM OOPC 20131120 002000000240+00439-00434-00276+00307+00409-00107+08475+005296720003570+ 81CBOVXEEM VXEEM OOPP 20131120 002000000013-00012+00009+00026+00050-00017-00021+00031+00107- 82CBOVXEEM VXEEM OOPP 20131120 002000000071-00028+00033+00189-00158-00010+00311-01574-005428460000342+ 81CBOVXEEM VXEEM OOPC 20131120 002100000016-00016+00139-00115-00088+00126+00275-00259-00170+ 82CBOVXEEM VXEEM OOPC 20131120 002100000206+00419-00409-00227+00254+00401-00085+07599+005429430002839+ 81CBOVXEEM VXEEM OOPP 20131120 002100000016-00017+00017+00042+00067-00030-00037+00054+00140- 82CBOVXEEM VXEEM OOPP 20131120 002100000104-00049+00059+00237-00210-00019+00332-02457-005618760000630+ 81CBOVXEEM VXEEM OOPC 20131120 002200000019-00019+00129-00096-00071+00110+00254-00229-00139+ 82CBOVXEEM VXEEM OOPC 20131120 002200000172+00390-00373-00184+00206+00388-00068+06585+005715680002259+ 81CBOVXEEM VXEEM OOPP 20131120 002200000019-00020+00027+00060+00084-00045-00058+00083+00170- 82CBOVXEEM VXEEM OOPP 20131120 002200000137-00077+00095+00279-00256-00031+00349-03439-005885630001052+ 81CBOVXEEM VXEEM OOPC 20131120 002300000020-00021+00117-00077-00057+00095+00230-00197-00113+ 82CBOVXEEM VXEEM OOPC 20131120 002300000143+00356-00331-00149+00168+00372-00055+05602+006102670001826+ 81CBOVXEEM VXEEM OOPP 20131120 002300000020-00022+00039+00078+00098-00060-00081+00114+00196- 82CBOVXEEM VXEEM OOPP 20131120 002300000166-00110+00136+00314-00295-00048+00363-04395-006205030001604+ 81CBOVXEEM VXEEM OOPC 20131120 002400000020-00021+00105-00062-00046+00081+00206-00166-00093+ 82CBOVXEEM VXEEM OOPC 20131120 002400000119+00322-00288-00123+00139+00352-00045+04752+006544750001509+ 81CBOVXEEM VXEEM OOPP 20131120 002400000020-00022+00051+00094+00109-00073-00104+00144+00217- 82CBOVXEEM VXEEM OOPP 20131120 002400000190-00143+00178+00342-00325-00067+00373-05246-006555150002261+ 81CBOVXEEM VXEEM OOPC 20131120 002500000021-00019+00095-00051-00036+00069+00186-00141-00076+ 82CBOVXEEM VXEEM OOPC 20131120 002500000100+00291-00250-00102+00116+00330-00038+04057+007003500001261+ 81CBOVXEEM VXEEM OOPP 20131120 002500000021-00020+00060+00105+00119-00086-00125+00169+00234- 82CBOVXEEM VXEEM OOPP 20131120 002500000211-00174+00215+00364-00350-00088+00381-05964-006916380002988+ 81CBOVXEEM VXEEM OOPC 20131120 002600000019-00020+00084-00040-00031+00061+00165-00119-00065+ 82CBOVXEEM VXEEM OOPC 20131120 002600000087+00261-00215-00088+00101+00308-00033+03495+007447660001094+ 81CBOVXEEM VXEEM OOPP 20131120 002600000019-00020+00071+00116+00125-00095-00146+00192+00246- 82CBOVXEEM VXEEM OOPP 20131120 002600000225-00205+00251+00380-00368-00110+00387-06558-007271360003797+ 81CBOVXEEM VXEEM OOPC 20131120 002700000019-00017+00077-00034-00025+00053+00150-00102-00055+ 82CBOVXEEM VXEEM OOPC 20131120 002700000074+00236-00188-00074+00086+00287-00028+03034+007853190000937+ 81CBOVXEEM VXEEM OOPP 20131120 002700000018-00018+00080+00123+00131-00104-00163+00210+00257- 82CBOVXEEM VXEEM OOPP 20131120 002700000238-00231+00280+00394-00383-00131+00392-07050-007604920004630+ 81CBOVXEEM VXEEM OOPC 20131120 002800000017-00017+00069-00027-00021+00047+00134-00087-00048+ 82CBOVXEEM VXEEM OOPC 20131120 002800000066+00212-00162-00065+00075+00266-00025+02644+008203200000823+ 81CBOVXEEM VXEEM OOPP 20131120 002800000016-00017+00088+00130+00135-00110-00179+00226+00264- 82CBOVXEEM VXEEM OOPP 20131120 002800000248-00256+00306+00404-00395-00152+00396-07462-007904120005503+ 81CBOVXEEM VXEEM OOPC 20131120 002900000018-00014+00063-00024-00016+00040+00122-00076-00040+ 82CBOVXEEM VXEEM OOPC 20131120 002900000055+00193-00143-00054+00064+00247-00021+02303+008488040000693+ 81CBOVXEEM VXEEM OOPP 20131120 002900000016-00014+00094+00133+00139-00117-00192+00238+00273- 82CBOVXEEM VXEEM OOPP 20131120 002900000258-00277+00327+00414-00406-00172+00400-07815-008158250006377+ 81CBOVXEEM VXEEM OOPC 20131120 003000000015-00014+00056-00018-00015+00036+00108-00064-00035+ 82CBOVXEEM VXEEM OOPC 20131120 003000000049+00172-00123-00048+00056+00228-00018+01998+008705220000604+ 81CBOVXEEM VXEEM OOPP 20131120 003000000014-00014+00102+00139+00141-00121-00206+00250+00278- 82CBOVXEEM VXEEM OOPP 20131120 003000000265-00298+00347+00421-00414-00191+00402-08126-008358800007288+ 81CBOVXEEM VXEEM OOPC 20131120 003250000012-00010+00042-00011-00008+00024+00081-00042-00022+ 82CBOVXEEM VXEEM OOPC 20131120 003250000032+00130-00084-00030+00036+00185-00011+01353+009000690000383+ 81CBOVXEEM VXEEM OOPP 20131120 003250000011-00010+00117+00146+00147-00133-00235+00273+00290- 82CBOVXEEM VXEEM OOPP 20131120 003250000282-00342+00387+00438-00434-00236+00409-08783-008590040009574+ 81CBOVXEEM VXEEM OOPC 20131120 003500000010-00007+00031-00007-00004+00015+00059-00027-00013+ 82CBOVXEEM VXEEM OOPC 20131120 003500000020+00097-00057-00019+00022+00148-00007+00899+009192490000235+ 81CBOVXEEM VXEEM OOPP 20131120 003500000007-00006+00131+00151+00151-00143-00261+00290+00300- 82CBOVXEEM VXEEM OOPP 20131120 003500000295-00382+00420+00451-00449-00278+00414-09317-008415780011908+ 81CBOVXEEM VXEEM OOPC 20131120 003750000008-00006+00025-00004-00003+00013+00048-00020-00011+ 82CBOVXEEM VXEEM OOPC 20131120 003750000016+00078-00043-00015+00018+00122-00006+00709+009831620000191+ 81CBOVXEEM VXEEM OOPP 20131120 003750000004-00003+00142+00154+00154-00150-00283+00302+00306- 82CBOVXEEM VXEEM OOPP 20131120 003750000305-00418+00444+00460-00459-00319+00417-09710-007885290014301+ 81CBOVXEEM VXEEM OOPC 20131120 004000000006-00004+00018-00002-00002+00008+00034-00013-00006+ 82CBOVXEEM VXEEM OOPC 20131120 004000000010+00056-00028-00009+00011+00095-00003+00457+009831620000115+ 81CBOVXEEM VXEEM OOPP 20131120 004000000001-00001+00151+00155+00154-00153-00300+00308+00309- 82CBOVXEEM VXEEM OOPP 20131120 004000000308-00445+00459+00463-00463-00356+00418-09922-007134500016760+ 81CBOVXEEM VXEEM OOPC 20131120 004250000005-00002+00012-00001-00001+00005+00024-00008-00004+ 82CBOVXEEM VXEEM OOPC 20131120 004250000006+00041-00018-00005+00006+00073-00002+00292+009831620000066+ 81CBOVXEEM VXEEM OOPP 20131120 004250000000+00001+00154+00156+00154-00154-00307+00310+00309- 82CBOVXEEM VXEEM OOPP 20131120 004250000309-00459+00464+00464-00464-00386+00418-09988-006386050019250+ 81CBOVXEEM VXEEM OOPC 20131120 004500000003-00002+00009-00001-00000+00003+00017-00005-00002+ 82CBOVXEEM VXEEM OOPC 20131120 004500000004+00029-00012-00003+00004+00055-00001+00185+009831620000039+ 81CBOVXEEM VXEEM OOPP 20131120 004500000001+00001+00155+00156+00154-00154-00310+00311+00309- 82CBOVXEEM VXEEM OOPP 20131120 004500000309-00464+00466+00464-00464-00403+00418-09998-005949270021750+ 81CBOVXEEM VXEEM OOPC 20131120 004750000002-00001+00006-00000-00000+00002+00012-00003-00001+ 82CBOVXEEM VXEEM OOPC 20131120 004750000002+00020-00007-00002+00002+00042-00001+00116+009831620000024+ 81CBOVXEEM VXEEM OOPP 20131120 004750000001+00001+00156+00156+00154-00154-00310+00311+00309- 82CBOVXEEM VXEEM OOPP 20131120 004750000309-00465+00466+00464-00464-00410+00418-09999-005949270024250+ 81CBOVXEEM VXEEM OOPC 20131120 005000000002-00001+00004-00000-00000-00001+00008-00002-00001+ 82CBOVXEEM VXEEM OOPC 20131120 005000000001+00014-00005-00001+00001+00031-00000+00073+009831620000013+ 81CBOVXEEM VXEEM OOPP 20131120 005000000001+00001+00156+00156+00154-00154-00311+00311+00309- 82CBOVXEEM VXEEM OOPP 20131120 005000000309-00465+00466+00464-00464-00414+00418-09999-005949270026750+ 81CBOVXEEM VXEEM OOPC 20131218 001600000003-00000+00161-00160-00153+00160+00320-00320-00304+ 82CBOVXEEM VXEEM OOPC 20131218 001600000317+00480-00480-00446+00469+00432-00240+09932+004161300008008+ 81CBOVXEEM VXEEM OOPP 20131218 001600000003-00001+00001-00001+00008-00000+00001+00002+00019- 82CBOVXEEM VXEEM OOPP 20131218 001600000003-00001+00002+00039-00013-00000+00191-00105-004483020000016+ 81CBOVXEEM VXEEM OOPC 20131218 001700000005-00001+00161-00158-00147+00159+00319-00318-00291+ 82CBOVXEEM VXEEM OOPC 20131218 001700000313+00479-00478-00422+00455+00431-00211+09827+004161300007025+ 81CBOVXEEM VXEEM OOPP 20131218 001700000005-00003+00000-00004+00015-00000+00002+00004+00033- 82CBOVXEEM VXEEM OOPP 20131218 001700000008-00003+00004+00064-00029-00001+00221-00241-004483020000042+ 81CBOVXEEM VXEEM OOPC 20131218 001800000008-00004+00161-00155-00138+00159+00318-00314-00272+ 82CBOVXEEM VXEEM OOPC 20131218 001800000305+00476-00474-00390+00432+00430-00182+09623+004161300006063+ 81CBOVXEEM VXEEM OOPP 20131218 001800000009-00006+00000+00008+00025-00001-00005+00009+00052- 82CBOVXEEM VXEEM OOPP 20131218 001800000017-00007+00009+00096-00053-00003+00249-00481-004483020000095+ 81CBOVXEEM VXEEM OOPC 20131218 001900000013-00007+00160-00149-00125+00156+00314-00308-00248+ 82CBOVXEEM VXEEM OOPC 20131218 001900000290+00470-00467-00350+00397+00428-00154+09279+004161300005136+ 81CBOVXEEM VXEEM OOPP 20131218 001900000013-00010+00002+00016+00037-00003-00010+00018+00075- 82CBOVXEEM VXEEM OOPP 20131218 001900000033-00014+00019+00134-00087-00006+00276-00856-004483020000189+ 81CBOVXEEM VXEEM OOPC 20131218 002000000018-00014+00157-00136-00109+00151+00304-00291-00218+ 82CBOVXEEM VXEEM OOPC 20131218 002000000266+00457-00449-00304+00351+00423-00130+08653+004404300004321+ 81CBOVXEEM VXEEM OOPP 20131218 002000000017-00015+00004+00026+00051-00009-00017+00031+00102- 82CBOVXEEM VXEEM OOPP 20131218 002000000054-00025+00033+00176-00129-00010+00302-01382-004483020000340+ 81CBOVXEEM VXEEM OOPC 20131218 002100000022-00020+00151-00118-00092+00141+00291-00268-00187+ 82CBOVXEEM VXEEM OOPC 20131218 002100000238+00438-00423-00260+00304+00414-00108+07871+004670340003616+ 81CBOVXEEM VXEEM OOPP 20131218 002100000021-00022+00010+00044+00068-00018-00031+00056+00133- 82CBOVXEEM VXEEM OOPP 20131218 002100000082-00045+00061+00219-00175-00020+00322-02176-004801070000655+ 81CBOVXEEM VXEEM OOPC 20131218 002200000026-00025+00143-00100-00076+00130+00274-00240-00158+ 82CBOVXEEM VXEEM OOPC 20131218 002200000208+00414-00389-00220+00260+00402-00091+07029+004950840003028+ 81CBOVXEEM VXEEM OOPP 20131218 002200000025-00026+00018+00062+00083-00030-00048+00084+00161- 82CBOVXEEM VXEEM OOPP 20131218 002200000111-00069+00096+00258-00218-00032+00339-03004-005102490001081+ 81CBOVXEEM VXEEM OOPC 20131218 002300000028-00028+00135-00083-00062+00116+00256-00211-00133+ 82CBOVXEEM VXEEM OOPC 20131218 002300000181+00387-00351-00186+00221+00386-00076+06207+005238090002544+ 81CBOVXEEM VXEEM OOPP 20131218 002300000027-00029+00026+00079+00097-00042-00066+00111+00185- 82CBOVXEEM VXEEM OOPP 20131218 002300000137-00095+00132+00292-00255-00047+00354-03801-005386050001601+ 81CBOVXEEM VXEEM OOPC 20131218 002400000030-00028+00126-00068-00050+00104+00237-00184-00112+ 82CBOVXEEM VXEEM OOPC 20131218 002400000157+00359-00314-00157+00189+00369-00065+05455+005525280002154+ 81CBOVXEEM VXEEM OOPP 20131218 002400000029-00029+00035+00093+00109-00055-00084+00138+00206- 82CBOVXEEM VXEEM OOPP 20131218 002400000161-00122+00169+00320-00288-00064+00366-04534-005650810002202+ 81CBOVXEEM VXEEM OOPC 20131218 002500000029-00030+00115-00054-00042+00094+00216-00157-00097+ 82CBOVXEEM VXEEM OOPC 20131218 002500000138+00330-00276-00136+00164+00350-00056+04793+005806450001859+ 81CBOVXEEM VXEEM OOPP 20131218 002500000028-00031+00045+00107+00117-00065-00104+00164+00221- 82CBOVXEEM VXEEM OOPP 20131218 002500000180-00151+00205+00342-00313-00083+00375-05188-005896160002894+ 81CBOVXEEM VXEEM OOPC 20131218 002600000030-00027+00108-00046-00033+00082+00201-00137-00081+ 82CBOVXEEM VXEEM OOPC 20131218 002600000119+00306-00245-00115+00141+00330-00048+04220+006076540001589+ 81CBOVXEEM VXEEM OOPP 20131218 002600000029-00028+00052+00115+00126-00077-00120+00184+00238- 82CBOVXEEM VXEEM OOPP 20131218 002600000200-00175+00236+00363-00337-00102+00384-05766-006121820003606+ 81CBOVXEEM VXEEM OOPC 20131218 002700000027-00028+00098-00036-00029+00075+00182-00117-00072+ 82CBOVXEEM VXEEM OOPC 20131218 002700000106+00279-00214-00102+00125+00310-00042+03728+006331350001400+ 81CBOVXEEM VXEEM OOPP 20131218 002700000027-00029+00063+00125+00130-00084-00139+00204+00248- 82CBOVXEEM VXEEM OOPP 20131218 002700000213-00201+00267+00378-00355-00122+00390-06272-006327830004398+ 81CBOVXEEM VXEEM OOPC 20131218 002800000029-00025+00093-00031-00022+00065+00170-00103-00060+ 82CBOVXEEM VXEEM OOPC 20131218 002800000092+00259-00191-00086+00107+00292-00036+03304+006567570001205+ 81CBOVXEEM VXEEM OOPP 20131218 002800000028-00025+00069+00130+00138-00095-00152+00218+00260- 82CBOVXEEM VXEEM OOPP 20131218 002800000229-00222+00291+00394-00373-00141+00396-06715-006514550005184+ 81CBOVXEEM VXEEM OOPC 20131218 002900000026-00025+00083-00024-00020+00060+00154-00088-00054+ 82CBOVXEEM VXEEM OOPC 20131218 002900000083+00237-00167-00077+00096+00272-00032+02937+006782760001077+ 81CBOVXEEM VXEEM OOPP 20131218 002900000024-00026+00078+00138+00140-00100-00168+00234+00266- 82CBOVXEEM VXEEM OOPP 20131218 002900000238-00246+00316+00403-00385-00160+00400-07104-006682670006042+ 81CBOVXEEM VXEEM OOPC 20131218 003000000025-00023+00077-00020-00016+00053+00142-00076-00047+ 82CBOVXEEM VXEEM OOPC 20131218 003000000073+00218-00147-00068+00085+00255-00028+02615+006975370000945+ 81CBOVXEEM VXEEM OOPP 20131218 003000000024-00023+00085+00142+00144-00107-00181+00246+00274- 82CBOVXEEM VXEEM OOPP 20131218 003000000249-00265+00335+00414-00398-00178+00405-07446-006833180006896+ 81CBOVXEEM VXEEM OOPC 20131218 003250000021-00019+00062-00012-00011+00041+00114-00054-00034+ 82CBOVXEEM VXEEM OOPC 20131218 003250000054+00176-00108-00049+00062+00214-00021+01958+007355780000688+ 81CBOVXEEM VXEEM OOPP 20131218 003250000020-00020+00100+00150+00149-00121-00210+00270+00288- 82CBOVXEEM VXEEM OOPP 20131218 003250000268-00309+00377+00433-00421-00220+00413-08135-007141980009127+ 81CBOVXEEM VXEEM OOPC 20131218 003500000018-00015+00051-00007-00006+00030+00092-00038-00023+ 82CBOVXEEM VXEEM OOPC 20131218 003500000039+00142-00079-00035+00044+00179-00015+01453+007606530000486+ 81CBOVXEEM VXEEM OOPP 20131218 003500000016-00016+00113+00155+00154-00131-00233+00286+00298- 82CBOVXEEM VXEEM OOPP 20131218 003500000283-00344+00406+00447-00438-00256+00419-08640-007379530011436+ 81CBOVXEEM VXEEM OOPC 20131218 003750000016-00011+00041-00005-00002+00021+00074-00027-00015+ 82CBOVXEEM VXEEM OOPC 20131218 003750000027+00114-00058-00023+00031+00148-00010+01067+007775270000331+ 81CBOVXEEM VXEEM OOPP 20131218 003750000014-00011+00122+00157+00157-00139-00251+00296+00305- 82CBOVXEEM VXEEM OOPP 20131218 003750000294-00371+00426+00457-00451-00287+00423-09001-007588020013797+ 81CBOVXEEM VXEEM OOPC 20131218 004000000012-00009+00032-00002-00002+00017+00058-00018-00011+ 82CBOVXEEM VXEEM OOPC 20131218 004000000021+00090-00041-00018+00023+00122-00007+00793+007943950000245+ 81CBOVXEEM VXEEM OOPP 20131218 004000000011-00010+00130+00159+00157-00143-00265+00304+00308- 82CBOVXEEM VXEEM OOPP 20131218 004000000300-00393+00441+00463-00458-00312+00425-09245-007822220016224+ 81CBOVXEEM VXEEM OOPC 20131218 004250000011-00007+00027-00002-00000+00012+00049-00015-00008+ 82CBOVXEEM VXEEM OOPC 20131218 004250000015+00076-00033-00013+00017+00102-00006+00630+008228770000184+ 81CBOVXEEM VXEEM OOPP 20131218 004250000010-00008+00135+00159+00159-00147-00274+00307+00311- 82CBOVXEEM VXEEM OOPP 20131218 004250000304-00407+00449+00467-00462-00331+00426-09391-008149480018672+ 81CBOVXEEM VXEEM OOPC 20131218 004500000008-00006+00020-00000-00000+00009+00037-00009-00006+ 82CBOVXEEM VXEEM OOPC 20131218 004500000011+00058-00022-00009+00012+00082-00004+00446+008228770000128+ 81CBOVXEEM VXEEM OOPP 20131218 004500000009-00008+00137+00160+00158-00147-00279+00309+00312- 82CBOVXEEM VXEEM OOPP 20131218 004500000305-00415+00454+00467-00463-00344+00427-09451-008649790021165+ 81CBOVXEEM VXEEM OOPC 20140122 001600000001-00001-00169-00169-00166+00167+00336-00336-00332+ 82CBOVXEEM VXEEM OOPC 20140122 001600000334+00504-00504-00494+00502+00453-00274+09999+002220210009150+ 81CBOVXEEM VXEEM OOPP 20140122 001600000004-00002+00001-00002+00010-00001+00000+00002+00021- 82CBOVXEEM VXEEM OOPP 20140122 001600000002-00001+00002+00040-00010-00001+00178-00114-004068470000022+ 81CBOVXEEM VXEEM OOPC 20140122 001700000002-00001-00169-00169-00163+00167+00337-00336-00324+ 82CBOVXEEM VXEEM OOPC 20140122 001700000334+00504-00504-00476+00500+00453-00244+09989+002534490008150+ 81CBOVXEEM VXEEM OOPP 20140122 001700000007-00004+00002-00005+00017-00001+00001+00005+00034- 82CBOVXEEM VXEEM OOPP 20140122 001700000005-00003+00005+00062-00021-00002+00207-00235-004068470000050+ 81CBOVXEEM VXEEM OOPC 20140122 001800000006-00000-00170-00168-00155+00167+00336-00336-00307+ 82CBOVXEEM VXEEM OOPC 20140122 001800000332+00504-00503-00444+00487+00453-00215+09908+002859990007159+ 81CBOVXEEM VXEEM OOPP 20140122 001800000011-00007+00002-00009+00026-00001+00003+00010+00051- 82CBOVXEEM VXEEM OOPP 20140122 001800000012-00006+00010+00089-00039-00003+00235-00435-004068470000102+ 81CBOVXEEM VXEEM OOPC 20140122 001900000012-00004+00171-00163-00140+00167+00335-00331-00280+ 82CBOVXEEM VXEEM OOPC 20140122 001900000323+00500-00498-00400+00456+00451-00186+09639+003192250006210+ 81CBOVXEEM VXEEM OOPP 20140122 001900000015-00011+00002-00016+00038-00000+00007+00018+00072- 82CBOVXEEM VXEEM OOPP 20140122 001900000022-00012+00018+00122-00065-00006+00262-00733-004068470000187+ 81CBOVXEEM VXEEM OOPC 20140122 002000000019-00011+00170-00152-00122+00166+00329-00318-00248+ 82CBOVXEEM VXEEM OOPC 20140122 002000000304+00491-00485-00353+00414+00447-00160+09132+003527160005347+ 81CBOVXEEM VXEEM OOPP 20140122 002000000021-00016+00001-00025+00051-00002-00012+00029+00096- 82CBOVXEEM VXEEM OOPP 20140122 002000000038-00020+00030+00159-00098-00009+00288-01139-004068470000315+ 81CBOVXEEM VXEEM OOPC 20140122 002100000026-00020+00168-00134-00103+00161+00318-00296-00215+ 82CBOVXEEM VXEEM OOPC 20140122 002100000279+00476-00461-00307+00368+00440-00138+08445+003860920004598+ 81CBOVXEEM VXEEM OOPP 20140122 002100000027-00023+00002+00041+00068-00008-00022+00050+00124- 82CBOVXEEM VXEEM OOPP 20140122 002100000060-00035+00055+00200-00138-00018+00310-01765-004314600000587+ 81CBOVXEEM VXEEM OOPC 20140122 002200000031-00028+00162-00115-00086+00152+00305-00268-00186+ 82CBOVXEEM VXEEM OOPC 20140122 002200000253+00455-00429-00265+00324+00429-00119+07683+004190050003972+ 81CBOVXEEM VXEEM OOPP 20140122 002200000031-00029+00007+00058+00082-00016-00035+00075+00150- 82CBOVXEEM VXEEM OOPP 20140122 002200000084-00054+00085+00237-00177-00028+00329-02441-004551070000959+ 81CBOVXEEM VXEEM OOPC 20140122 002300000034-00033+00155-00095-00072+00142+00289-00238-00161+ 82CBOVXEEM VXEEM OOPC 20140122 002300000227+00431-00391-00231+00286+00414-00104+06931+004511430003463+ 81CBOVXEEM VXEEM OOPP 20140122 002300000033-00035+00014+00076+00095-00024-00050+00103+00173- 82CBOVXEEM VXEEM OOPP 20140122 002300000106-00077+00120+00269-00213-00042+00345-03120-004778060001434+ 81CBOVXEEM VXEEM OOPC 20140122 002400000037-00036+00148-00079-00059+00131+00272-00210-00139+ 82CBOVXEEM VXEEM OOPC 20140122 002400000204+00407-00354-00201+00253+00398-00091+06238+004822240003042+ 81CBOVXEEM VXEEM OOPP 20140122 002400000035-00038+00021+00091+00106-00034-00066+00129+00193- 82CBOVXEEM VXEEM OOPP 20140122 002400000129-00100+00154+00298-00245-00057+00358-03769-004995680001979+ 81CBOVXEEM VXEEM OOPC 20140122 002500000039-00037+00142-00066-00049+00120+00257-00185-00121+ 82CBOVXEEM VXEEM OOPC 20140122 002500000182+00383-00319-00176+00225+00380-00081+05622+005120010002691+ 81CBOVXEEM VXEEM OOPP 20140122 002500000038-00039+00028+00104+00117-00046-00080+00152+00212- 82CBOVXEEM VXEEM OOPP 20140122 002500000150-00122+00187+00324-00275-00074+00370-04370-005204030002583+ 81CBOVXEEM VXEEM OOPC 20140122 002600000038-00039+00133-00053-00042+00112+00240-00162-00107+ 82CBOVXEEM VXEEM OOPC 20140122 002600000166+00358-00285-00158+00203+00362-00073+05083+005402590002424+ 81CBOVXEEM VXEEM OOPP 20140122 002600000036-00041+00037+00117+00124-00054-00097+00176+00226- 82CBOVXEEM VXEEM OOPP 20140122 002600000167-00147+00220+00343-00298-00092+00379-04916-005403150003274+ 81CBOVXEEM VXEEM OOPC 20140122 002700000039-00037+00127-00045-00034+00102+00226-00144-00094+ 82CBOVXEEM VXEEM OOPC 20140122 002700000150+00337-00257-00140+00182+00344-00065+04615+005668160002173+ 81CBOVXEEM VXEEM OOPP 20140122 002700000038-00039+00043+00125+00132-00064-00111+00194+00241- 82CBOVXEEM VXEEM OOPP 20140122 002700000185-00168+00248+00363-00321-00109+00388-05404-005593070003984+ 81CBOVXEEM VXEEM OOPC 20140122 002800000038-00037+00119-00037-00030+00095+00212-00126-00085+ 82CBOVXEEM VXEEM OOPC 20140122 002800000138+00316-00231-00126+00166+00325-00059+04207+005915220001980+ 81CBOVXEEM VXEEM OOPP 20140122 002800000036-00039+00051+00134+00137-00072-00126+00212+00251- 82CBOVXEEM VXEEM OOPP 20140122 002800000198-00190+00275+00378-00339-00127+00395-05840-005773750004758+ 81CBOVXEEM VXEEM OOPC 20140122 002900000037-00037+00112-00030-00026+00089+00199-00112-00076+ 82CBOVXEEM VXEEM OOPC 20140122 002900000127+00297-00208-00115+00152+00308-00054+03849+006142630001810+ 81CBOVXEEM VXEEM OOPP 20140122 002900000035-00038+00058+00140+00141-00079-00140+00227+00260- 82CBOVXEEM VXEEM OOPP 20140122 002900000211-00210+00299+00391-00355-00145+00401-06226-005945140005559+ 81CBOVXEEM VXEEM OOPC 20140122 003000000039-00033+00108-00027-00020+00080+00190-00102-00066+ 82CBOVXEEM VXEEM OOPC 20140122 003000000114+00282-00191-00102+00137+00292-00049+03532+006349550001629+ 81CBOVXEEM VXEEM OOPP 20140122 003000000037-00034+00063+00143+00148-00089-00150+00237+00271- 82CBOVXEEM VXEEM OOPP 20140122 003000000225-00226+00317+00405-00372-00161+00407-06569-006107130006360+ 81CBOVXEEM VXEEM OOPC 20140122 003250000034-00032+00092-00016-00015+00068+00162-00076-00053+ 82CBOVXEEM VXEEM OOPC 20140122 003250000094+00241-00148-00082+00112+00254-00040+02869+006774710001323+ 81CBOVXEEM VXEEM OOPP 20140122 003250000032-00032+00079+00155+00153-00102-00179+00265+00285- 82CBOVXEEM VXEEM OOPP 20140122 003250000246-00269+00362+00426-00399-00200+00417-07273-006470040008532+ 81CBOVXEEM VXEEM OOPC 20140122 003500000031-00028+00080-00010-00009+00056+00139-00058-00041+ 82CBOVXEEM VXEEM OOPC 20140122 003500000076+00207-00117-00065+00090+00222-00031+02332+007070750001049+ 81CBOVXEEM VXEEM OOPP 20140122 003500000028-00029+00093+00162+00157-00113-00203+00283+00296- 82CBOVXEEM VXEEM OOPP 20140122 003500000263-00305+00394+00442-00419-00235+00424-07812-006770130010780+ 81CBOVXEEM VXEEM OOPC 20140122 003750000029-00023+00070-00007-00004+00044+00120-00045-00030+ 82CBOVXEEM VXEEM OOPC 20140122 003750000060+00178-00093-00049+00069+00192-00024+01877+007251720000802+ 81CBOVXEEM VXEEM OOPP 20140122 003750000027-00023+00101+00163+00163-00125-00221+00295+00307- 82CBOVXEEM VXEEM OOPP 20140122 003750000279-00332+00417+00457-00439-00264+00431-08240-007002810013055+ 81CBOVXEEM VXEEM OOPC 20140122 004000000024-00020+00058-00002-00003+00037+00100-00032-00023+ 82CBOVXEEM VXEEM OOPC 20140122 004000000048+00150-00070-00038+00055+00165-00019+01487+007344530000621+ 81CBOVXEEM VXEEM OOPP 20140122 004000000021-00022+00113+00168+00163-00131-00241+00307+00312- 82CBOVXEEM VXEEM OOPP 20140122 004000000289-00360+00438+00465-00450-00291+00435-08594-007161990015410+ 81CBOVXEEM VXEEM OOPC 20140122 004250000023-00015+00051-00002-00001-00027+00085-00025-00015+ 82CBOVXEEM VXEEM OOPC 20140122 004250000035+00127-00056-00027+00040+00142-00013+01163+007388980000445+ 81CBOVXEEM VXEEM OOPP 20140122 004250000019-00017+00121+00169+00166-00140-00255+00314+00319- 82CBOVXEEM VXEEM OOPP 20140122 004250000300-00382+00453+00475-00464-00315+00440-08898-007240150017756+ 81CBOVXEEM VXEEM OOPC 20140122 004500000018-00014+00041-00001+00000-00022+00070-00017-00013+ 82CBOVXEEM VXEEM OOPC 20140122 004500000028+00105-00041-00022+00032+00120-00010+00913+007437730000348+ 81CBOVXEEM VXEEM OOPP 20140122 004500000015-00015+00131+00171+00166-00145-00272+00322+00322- 82CBOVXEEM VXEEM OOPP 20140122 004500000308-00406+00468+00482-00473-00337+00443-09165-007228280020146+ 81CBOVXEEM VXEEM OOPC 20140122 004750000017-00010+00036-00000+00002-00017+00060-00014-00009+ 82CBOVXEEM VXEEM OOPC 20140122 004750000022+00091-00033-00016+00024+00104-00008+00741+007556310000266+ 81CBOVXEEM VXEEM OOPP 20140122 004750000012-00011+00139+00171+00167-00151-00286+00327+00326- 82CBOVXEEM VXEEM OOPP 20140122 004750000316-00426+00479+00488-00482-00358+00446-09403-007115920022540+ 81CBOVXEEM VXEEM OOPC 20140122 005000000015-00010+00032-00001+00002-00016+00054-00012-00008+ 82CBOVXEEM VXEEM OOPC 20140122 005000000019+00081-00028-00014+00022+00092-00007+00654+007823110000239+ 81CBOVXEEM VXEEM OOPP 20140122 005000000008-00008+00148+00171+00167-00157-00299+00332+00329- 82CBOVXEEM VXEEM OOPP 20140122 005000000323-00447+00489+00493-00490-00379+00449-09612-006891150024955+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000000-00000-00166-00166-00165+00165+00331-00331-00328+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000330+00496-00496-00481+00495+00446-00204+09999+002424990006800+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000001-00000+00000-00000+00005-00000-00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000003-00000+00000+00041-00016-00000+00242-00036-004070240000003+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000000-00000-00166-00166-00164+00165+00331-00331-00321+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000330+00496-00496-00456+00485+00446-00174+09998+002424990005800+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000003-00001+00000+00001+00011-00001-00001+00001+00031- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000009-00001+00001+00074-00041-00000+00272-00125-004070240000013+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000002-00000-00166-00165-00155+00165+00331-00331-00296+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000322+00496-00496-00401+00437+00446-00144+09942+002885060004803+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000005-00003+00001+00004+00021-00002-00003+00004+00055- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000024-00004+00004+00119-00083-00001+00301-00343-004070240000043+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000007-00003+00165-00161-00136+00161+00327-00327-00254+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000291+00492-00492-00332+00363+00445-00115+09561+003341190003845+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000010-00006+00003+00010+00037-00008-00008+00011+00089- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000051-00010+00011+00174-00141-00003+00329-00775-004070240000109+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000014-00010+00159-00148-00111+00147+00316-00312-00205+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000243+00478-00477-00263+00287+00441-00090+08662+003792280002997+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000014-00012+00008+00022+00056-00019-00018+00024+00127- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000089-00022+00025+00233-00207-00007+00355-01488-004070240000249+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000018-00017+00148-00124-00087+00128+00295-00282-00161+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000196+00451-00445-00205+00224+00431-00070+07442+004237270002323+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000018-00018+00018+00043+00079-00038-00038+00053+00169- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000134-00048+00055+00289-00269-00017+00375-02624-004408950000564+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000022-00021+00135-00100-00066+00106+00268-00244-00125+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000155+00415-00401-00159+00174+00417-00054+06196+004675160001801+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000022-00021+00031+00067+00099-00058-00064+00089+00205- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000175-00082+00098+00335-00319-00031+00391-03816-004776120001028+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000023-00022+00121-00077-00050+00088+00239-00204-00098+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000123+00375-00350-00125+00137+00398-00043+05101+005104970001420+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000023-00022+00045+00088+00115-00077-00092+00127+00232- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000206-00122+00148+00370-00357-00049+00403-04892-005164590001638+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000022-00022+00106-00059-00039+00073+00211-00168-00079+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000100+00334-00298-00101+00111+00376-00035+04205+005525780001151+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000021-00022+00060+00107+00126-00091-00120+00164+00251- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000229-00163+00198+00394-00383-00071+00411-05783-005567750002364+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000020-00021+00093-00045-00031+00062+00185-00137-00064+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000083+00296-00253-00083+00092+00353-00029+03497+005936700000953+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000020-00021+00073+00120+00133-00102-00146+00194+00265- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000246-00200+00244+00412-00403-00094+00417-06487-005979490003165+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000020-00018+00083-00037-00024+00051+00165-00115-00052+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000069+00264-00215-00068+00076+00329-00024+02943+006336890000789+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000020-00018+00082+00129+00141-00113-00166+00216+00278- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000261-00232+00281+00427-00419-00117+00422-07034-006394260004002+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000018-00018+00073-00028-00020+00045+00145-00094-00045+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000060+00234-00182-00058+00066+00305-00021+02508+006725550000686+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000018-00018+00093+00137+00144-00119-00185+00236+00284- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000269-00261+00313+00436-00428-00142+00425-07457-006807040004905+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000018-00015+00066-00024-00015+00038+00131-00081-00037+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000050+00211-00158-00049+00056+00283-00017+02165+007101910000581+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000018-00015+00099+00141+00149-00126-00199+00249+00292- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000278-00284+00338+00445-00438-00164+00428-07788-007213320005808+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000015-00012+00051-00015-00011+00029+00100-00055-00027+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000037+00163-00111-00036+00042+00232-00013+01573+007984380000437+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000014-00013+00113+00150+00153-00134-00229+00274+00302- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000290-00331+00383+00457-00451-00214+00432-08355-008175900008174+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000012-00010+00040-00010-00008+00023+00079-00040-00021+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000030+00129-00081-00028+00033+00190-00010+01203+008775500000349+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000012-00011+00123+00155+00156-00140-00249+00289+00308- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000298-00363+00411+00465-00459-00254+00435-08713-009027160010586+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000011-00008+00034-00008-00005+00017+00065-00031-00015+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000023+00106-00063-00021+00025+00158-00008+00951+009466750000272+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000011-00009+00130+00157+00160-00146-00262+00298+00313- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000305-00386+00429+00472-00467-00286+00437-08970-009740480013005+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000009-00007+00028-00005-00004+00015+00053-00023-00013+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000019+00087-00049-00018+00021+00132-00007+00763+010051270000228+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000009-00008+00136+00160+00160-00149-00275+00306+00316- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000309-00405+00444+00476-00472-00312+00439-09172-010310010015454+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000009-00005+00024-00005-00002+00011+00045-00019-00009+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000014+00073-00039-00013+00016+00111-00005+00613+010523790000174+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000008-00006+00141+00161+00162-00153-00284+00311+00320- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000314-00420+00455+00481-00477-00333+00440-09337-010750670017896+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000006-00004+00017-00002-00002+00008+00033-00012-00006+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000010+00054-00027-00009+00011+00089-00004+00423+010523790000118+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000007-00005+00145+00163+00163-00155-00293+00316+00322- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000317-00434+00464+00483-00481-00351+00441-09471-011098140020357+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000005-00003+00013-00002-00001+00005+00025-00008-00004+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000006+00041-00019-00006+00007+00070-00002+00290+010523790000075+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000006-00005+00149+00163+00163-00157-00299+00319+00324- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000320-00444+00471+00486-00484-00366+00442-09575-011408900022824+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000004-00002+00009-00001-00000+00003+00018-00006-00003+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000004+00031-00013-00004+00005+00056-00001+00198+010523790000048+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000005-00004+00151+00164+00164-00158-00303+00321+00325- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000322-00452+00475+00488-00486-00377+00443-09645-011760200025298+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000001-00001-00169-00169-00167+00168+00338-00338-00332+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000337+00507-00507-00486+00504+00456-00219+09999+002175610007300+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000003-00001+00000-00001+00008-00000+00000+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000003-00001+00001+00049-00016-00000+00236-00072-003513350000009+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000001-00001-00169-00169-00165+00168+00338-00338-00323+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000336+00507-00507-00461+00497+00456-00189+09994+002175610006300+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000005-00002+00001-00003+00016-00000+00001+00003+00038- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000009-00002+00003+00080-00037-00001+00265-00193-003513350000026+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000003-00001-00170-00169-00158+00168+00338-00338-00305+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000334+00507-00507-00421+00470+00456-00159+09964+002175610005302+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000009-00005+00000-00006+00028-00001-00004+00007+00062- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000021-00005+00007+00121-00072-00002+00294-00435-003513350000066+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000011-00004+00170-00164-00136+00167+00335-00333-00260+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000308+00502-00502-00351+00398+00454-00131+09553+002779410004352+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000014-00010+00001+00014+00043-00004-00009+00015+00092- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000042-00012+00015+00169-00120-00005+00322-00851-003513350000151+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000020-00014+00166-00147-00109+00157+00323-00313-00213+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000266+00486-00482-00285+00328+00448-00107+08637+003329780003552+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000019-00016+00005+00026+00060-00011-00018+00029+00126- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000072-00024+00030+00221-00177-00009+00347-01474-003513360000299+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000025-00023+00157-00121-00086+00142+00303-00280-00173+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000226+00459-00445-00234+00271+00437-00088+07546+003831420002931+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000025-00024+00013+00049+00082-00026-00036+00060+00163- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000111-00050+00065+00271-00233-00020+00366-02500-003940450000667+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000029-00028+00147-00097-00068+00126+00281-00243-00143+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000191+00427-00400-00193+00226+00421-00074+06519+004288770002452+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000028-00029+00023+00073+00100-00042-00058+00096+00194- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000145-00081+00108+00311-00278-00035+00381-03491-004350210001175+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000030-00031+00135-00077-00055+00112+00257-00207-00119+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000164+00393-00353-00163+00193+00402-00063+05635+004706030002089+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000029-00032+00034+00093+00113-00056-00081+00132+00217- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000172-00115+00155+00342-00312-00054+00392-04363-004741340001803+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000031-00031+00125-00061-00045+00099+00235-00176-00101+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000142+00361-00309-00139+00165+00382-00054+04898+005087130001799+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000030-00032+00045+00108+00123-00069-00103+00162+00236- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000194-00146+00198+00366-00339-00074+00401-05097-005112780002510+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000031-00029+00116-00050-00035+00086+00217-00151-00085+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000123+00332-00272-00118+00143+00361-00047+04285+005435760001556+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000031-00030+00054+00119+00132-00081-00122+00187+00251- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000213-00175+00235+00386-00362-00095+00408-05705-005463690003267+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000029-00030+00105-00039-00031+00078+00197-00129-00074+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000109+00303-00237-00104+00126+00339-00041+03775+005755340001381+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000028-00031+00064+00130+00137-00089-00141+00209+00261- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000226-00203+00270+00400-00378-00117+00413-06210-005793490004095+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000029-00027+00098-00033-00024+00069+00182-00112-00064+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000096+00280-00209-00090+00111+00319-00036+03347+006049040001212+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000028-00028+00071+00136+00143-00098-00156+00226+00272- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000239-00227+00298+00414-00393-00137+00418-06631-006101810004932+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000028-00026+00090-00027-00021+00063+00167-00097-00056+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000086+00257-00184-00080+00099+00298-00033+02984+006319800001085+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000027-00027+00079+00143+00146-00104-00171+00241+00279- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000249-00249+00322+00423-00404-00157+00422-06986-006388520005808+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000025-00021+00075-00018-00013+00048+00137-00070-00041+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000065+00212-00138-00059+00075+00253-00025+02285+006913150000820+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000025-00022+00093+00151+00155-00119-00199+00266+00295- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000270-00293+00367+00444-00428-00202+00430-07670-007011980008047+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000022-00019+00062-00011-00009+00039+00113-00052-00031+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000052+00175-00104-00046+00059+00215-00019+01792+007413760000648+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000021-00020+00107+00158+00158-00128-00224+00286+00304- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000283-00330+00401+00457-00444-00240+00435-08166-007509530010374+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000019-00016+00052-00007-00006+00032+00095-00039-00024+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000042+00146-00081-00037+00047+00183-00016+01433+007846460000519+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000018-00017+00117+00162+00161-00136-00243+00299+00311- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000294-00359+00425+00468-00457-00273+00439-08545-007898150012728+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000017-00013+00045-00005-00004+00025+00081-00031-00019+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000033+00125-00065-00029+00038+00156-00012+01164+008226150000414+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000016-00014+00125+00164+00164-00143-00258+00308+00318- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000304-00383+00443+00477-00468-00300+00443-08843-008203860015105+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000015-00011+00038-00003-00003+00021+00068-00024-00015+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000027+00106-00051-00023+00031+00134-00010+00956+008557830000341+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000013-00012+00132+00167+00165-00147-00272+00316+00322- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000310-00403+00457+00482-00475-00323+00445-09074-008461770017522+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000013-00010+00033-00002-00002+00018+00058-00019-00012+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000023+00090-00041-00019+00025+00115-00008+00789+008836580000280+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000012-00010+00138+00168+00166-00151-00282+00320+00325- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000315-00419+00467+00487-00481-00342+00447-09246-008716020019956+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000012-00007+00029-00002-00000+00014+00050-00016-00009+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000018+00078-00034-00015+00020+00099-00007+00646+009047560000219+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000011-00009+00141+00168+00167-00154-00289+00323+00327- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000319-00430+00474+00490-00485-00357+00449-09361-009019830022411+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000010-00007+00023-00001-00000+00012+00042-00011-00007+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000014+00065-00026-00012+00016+00084-00005+00515+009166030000176+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000009-00009+00144+00169+00167-00154-00293+00326+00328- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000320-00438+00478+00491-00486-00367+00449-09420-009435500024900+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000004-00001-00175-00174-00165+00172+00347-00347-00328+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000344+00520-00520-00479+00512+00467-00239+09970+002661260007952+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000007-00003+00002-00003+00017-00001+00001+00004+00035- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000005-00002+00004+00065-00022-00001+00227-00198-003639380000036+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000008-00001+00176-00172-00153+00173+00347-00345-00305+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000339+00518-00518-00439+00490+00467-00209+09813+003037440006976+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000011-00006+00002-00007+00026-00001+00003+00008+00053- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000011-00005+00008+00095-00042-00002+00256-00386-003639380000078+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000015-00007+00176-00164-00137+00173+00343-00336-00275+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000326+00512-00509-00393+00454+00464-00182+09442+003382610006063+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000016-00010+00002-00014+00039-00000+00006+00015+00075- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000023-00010+00015+00131-00070-00005+00284-00678-003639380000153+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000023-00015+00176-00150-00118+00169+00336-00320-00242+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000304+00502-00492-00345+00409+00459-00157+08876+003699120005237+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000022-00018+00000-00028+00056-00003-00014+00032+00105- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000043-00022+00033+00175-00111-00010+00308-01224-003895590000344+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000030-00022+00172-00133-00099+00162+00325-00297-00211+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000278+00485-00466-00301+00363+00450-00136+08193+003989230004520+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000028-00025+00003+00045+00072-00009-00024+00054+00134- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000067-00038+00059+00217-00154-00019+00329-01872-004133810000629+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000034-00029+00167-00114-00083+00153+00311-00270-00183+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000252+00464-00434-00262+00321+00439-00117+07470+004255100003909+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000033-00031+00008+00062+00089-00019-00037+00080+00162- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000093-00058+00090+00256-00196-00030+00348-02562-004356060001000+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000037-00035+00159-00095-00070+00144+00294-00240-00159+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000227+00440-00396-00229+00284+00425-00102+06761+004498780003403+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000035-00037+00016+00081+00101-00028-00054+00109+00185- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000117-00082+00126+00288-00232-00044+00364-03250-004564190001484+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000038-00038+00151-00078-00059+00133+00277-00212-00138+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000204+00415-00359-00200+00251+00409-00089+06094+004722230002968+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000037-00040+00024+00097+00112-00038-00071+00136+00206- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000140-00106+00162+00317-00265-00060+00377-03906-004759870002038+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000041-00038+00145-00066-00047+00120+00263-00188-00118+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000180+00392-00326-00172+00220+00392-00077+05483+004927310002575+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000040-00039+00029+00109+00125-00051-00085+00159+00226- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000164-00129+00195+00345-00297-00076+00389-04515-004944600002634+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000039-00040+00135-00052-00041+00112+00244-00163-00105+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000164+00366-00290-00153+00197+00373-00068+04930+005115760002281+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000038-00042+00040+00123+00130-00059-00104+00185+00239- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000181-00155+00231+00364-00320-00094+00398-05068-005119730003333+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000041-00037+00129-00045-00032+00100+00231-00145-00089+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000144+00344-00262-00132+00172+00356-00060+04434+005289260001986+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000040-00039+00046+00130+00140-00071-00117+00203+00255- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000200-00176+00259+00385-00345-00112+00407-05566-005286400004033+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000039-00038+00119-00034-00028+00093+00213-00125-00080+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000131+00320-00232-00119+00155+00337-00053+03991+005449350001774+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000037-00040+00056+00141+00143-00078-00135+00223+00264- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000213-00201+00289+00399-00362-00131+00413-06009-005445610004820+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000038-00036+00112-00028-00022+00084+00200-00110-00070+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000117+00299-00207-00104+00138+00319-00047+03596+005597490001565+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000036-00038+00063+00147+00149-00087-00148+00238+00274- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000227-00222+00314+00413-00380-00149+00420-06402-005598170005614+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000034-00033+00095-00016-00014+00067+00167-00078-00051+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000090+00251-00156-00078+00105+00275-00035+02787+005924210001174+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000032-00034+00080+00159+00157-00103-00180+00269+00292- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000253-00269+00365+00438-00412-00192+00431-07197-005954290007735+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000031-00028+00080-00009-00008+00053+00140-00057-00038+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000070+00211-00118-00059+00080+00237-00027+02179+006202900000889+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000029-00030+00094+00166+00163-00117-00206+00290+00306- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000273-00308+00401+00457-00435-00230+00439-07782-006277760009963+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000029-00022+00070-00006-00003+00041+00120-00043-00026+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000053+00180-00092-00043+00060+00204-00020+01720+006448120000666+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000027-00025+00104+00169+00167-00128-00226+00303+00316- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000288-00338+00427+00471-00453-00263+00445-08219-006567220012256+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000024-00020+00058-00001-00002+00034+00100-00031-00021+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000043+00151-00069-00035+00049+00174-00016+01374+006670490000536+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000023-00023+00116+00173+00168-00135-00245+00315+00321- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000298-00366+00449+00480-00465-00291+00449-08557-006814560014622+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000023-00015+00051-00002-00001-00026+00087-00025-00015+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000033+00130-00056-00026+00037+00150-00012+01111+006876750000408+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000021-00018+00123+00173+00171-00143-00259+00322+00328- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000308-00388+00463+00489-00477-00315+00453-08833-007004990016987+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000019-00014+00043-00001+00000-00023+00073-00018-00013+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000028+00110-00043-00022+00031+00129-00010+00909+007069730000342+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000017-00016+00132+00176+00171-00148-00274+00330+00331- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000315-00410+00477+00494-00485-00338+00456-09072-007116960019394+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000017-00011+00037-00001+00002-00018+00063-00014-00009+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000023+00096-00035-00017+00025+00112-00008+00751+007248350000273+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000014-00013+00139+00176+00173-00154-00287+00335+00335- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000323-00429+00488+00501-00494-00358+00459-09293-007122230021787+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000015-00010+00032-00001+00002-00015+00055-00011-00007+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000019+00083-00028-00014+00021+00097-00007+00624+007407630000223+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000010-00010+00148+00177+00172-00158-00302+00340+00338- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000329-00450+00500+00506-00501-00379+00461-09504-006985830024206+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201311201401 100010001000 22 C GVB 1001020000115010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201311 0000000000075000004490300003000000000090411 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000004500300003000000000167123 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004580300003000000000263014 01000020140122GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201310201310022013112013110320131220131204201401201401052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201310201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201310 0000000000000000000500300003000000000000000 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000001500300003000000000076712 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000250300003000000000172603 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001500300003000000000249315 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001200300003000000000421918 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000880300003000000000671233 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000800300003000000000920548 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000500300003000000001169863 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000300300003000000002167123 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201311201401 100010001000 22 C OVB 1001020000122010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201311 0000000000075000004420300003000000000090411 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000004630300003000000000167123 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004870300003000000000263014 01000020140122OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201311201401 100010001000 22 C VBEEM 1001020000126010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201311 0000000000075000004650300003000000000090411 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000004800300003000000000167123 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000005030300003000000000263014 01000020140122VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201311201401 100010001000 22 C VBEWZ 1001020000130010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201311 0000000000075000004960300003000000000090411 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005060300003000000000167123 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005190300003000000000263014 01000020140122VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201311201311022013122014010320140220140404201405201406 1 20 22 16 18 3 VXB 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VXB 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VXB 1009201406201406 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000120010101A020201B C VXB 1011020000120010101A020301B C VXB 1012020000125010101A020401B C VXB 1013020000125010101A020501B C VXB 1014020000125010101A020601B C VXB 1015020000130010101A020701B C VXB 1016020000130010101A020801B C VXB 1017020000130010101A020901B C VXB 1018020000170010201A020301B C VXB 1019020000185010201A020401B C VXB 1020020000185010201A020501B C VXB 1021020000185010201A020601B C VXB 1022020000185010301A020401B C VXB 1023020000185010301A020501B C VXB 1024020000185010301A020601B C VXB 1025020000195010201A020701B C VXB 1026020000195010201A020801B C VXB 1027020000195010201A020901B C VXB 1028020000195010301A020701B C VXB 1029020000195010301A020801B C VXB 1030020000195010301A020901B C VXB 1031020000205010401A020501B C VXB 1032020000205010401A020601B C VXB 1033020000205010501A020601B C VXB 1034020000215010401A020701B C VXB 1035020000215010401A020801B C VXB 1036020000215010401A020901B C VXB 1037020000215010501A020701B C VXB 1038020000215010501A020801B C VXB 1039020000215010501A020901B C VXB 1040020000215010601A020701B C VXB 1041020000215010601A020801B C VXB 1042020000215010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201311 0000000000075000003000300003000000000090411 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002600300003000000000167123 01000020131218VXB 00000000 B CFXVX FUT201311 0000000000075000030000300003000000000090411 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000026000300003000000000167123 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000026000300003000000000263014 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000025000300003000000000339726 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000025000300003000000000413699 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000025000300003000000000493151 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000589041 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000665753 10000020140618VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131120131202201401201401 1 3 VXN 100120131120131202201401201401 100010001100 C VXN 1001020003600010101A020101B C VXN 1002020003800010101A020201B C VXN 1003020004000010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201311 0000000000000000036000300003000000000090411 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000036000300003000000000167123 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000039000300003000000000263014 10000020140122VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201311 000000000000+00000+00150-00150-00150+00150+00299-00299-00299+ 82CFXGV GVB FUT 201311 000000000299+00449-00449-00449+00449+00404-00404+10000+000000000022450+ 81CFXGV GVB FUT 201312 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXGV GVB FUT 201312 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000022500+ 81CFXGV GVB FUT 201401 000000000000+00000+00153-00153-00153+00153+00305-00305-00305+ 82CFXGV GVB FUT 201401 000000000305+00458-00458-00458+00458+00412-00412+10000+000000000022900+ 81CFXVA IIK FUT 201310 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007280796Y 82CFXVA IIK FUT 201310 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007280796+ 81CFXVA IIK FUT 201311 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008829342Y 82CFXVA IIK FUT 201311 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008829342+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005750745Y 82CFXVA IIK FUT 201312 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005750745+ 81CFXVA IIK FUT 201401 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000007514453Y 82CFXVA IIK FUT 201401 000000000100+00150-00150-00150+00150+00135-00135+10000+000000007514453+ 81CFXVA IIK FUT 201403 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000007587221Y 82CFXVA IIK FUT 201403 000000000080+00120-00120-00120+00120+00108-00108+10000+000000007587221+ 81CFXVA IIK FUT 201406 000000000000+00000+00029-00029-00029+00029+00059-00059-00059+00000007704305Y 82CFXVA IIK FUT 201406 000000000059+00088-00088-00088+00088+00079-00079+10000+000000007704305+ 81CFXVA IIK FUT 201409 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009545351Y 82CFXVA IIK FUT 201409 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009545351+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007637747Y 82CFXVA IIK FUT 201412 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007637747+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000007595056Y 82CFXVA IIK FUT 201512 000000000020+00030-00030-00030+00030+00027-00027+10000+000000007595056+ 81CFXOV OVB FUT 201311 000000000000+00000+00147-00147-00147+00147+00295-00295-00295+ 82CFXOV OVB FUT 201311 000000000295+00442-00442-00442+00442+00398-00398+10000+000000000022100+ 81CFXOV OVB FUT 201312 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXOV OVB FUT 201312 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000023150+ 81CFXOV OVB FUT 201401 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+ 82CFXOV OVB FUT 201401 000000000325+00487-00487-00487+00487+00438-00438+10000+000000000024350+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXEM VBEEM FUT 201311 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000023250+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00160-00160-00160+00160+00320-00320-00320+ 82CFXVXEM VBEEM FUT 201312 000000000320+00480-00480-00480+00480+00432-00432+10000+000000000024000+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXEM VBEEM FUT 201401 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000025150+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00165-00165-00165+00165+00331-00331-00331+ 82CFXVXEW VBEWZ FUT 201311 000000000331+00496-00496-00496+00496+00446-00446+10000+000000000024800+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00169-00169-00169+00169+00337-00337-00337+ 82CFXVXEW VBEWZ FUT 201312 000000000337+00506-00506-00506+00506+00455-00455+10000+000000000025300+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00173-00173-00173+00173+00346-00346-00346+ 82CFXVXEW VBEWZ FUT 201401 000000000346+00519-00519-00519+00519+00467-00467+10000+000000000025950+ 81CFXVM VXB FUT 201311 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVM VXB FUT 201311 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000014350+ 81CFXVM VXB FUT 201312 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXVM VXB FUT 201312 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000015250+ 81CFXVX VXB FUT 201311 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201311 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000014350+ 81CFXVX VXB FUT 201312 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201312 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000015250+ 81CFXVX VXB FUT 201401 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201401 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000016550+ 81CFXVX VXB FUT 201402 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201402 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017300+ 81CFXVX VXB FUT 201403 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201403 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017750+ 81CFXVX VXB FUT 201404 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201404 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000018150+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018550+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018850+ 81CFXVN VXN FUT 201311 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201311 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000015700+ 81CFXVN VXN FUT 201312 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201312 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000016600+ 81CFXVN VXN FUT 201401 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201401 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017950+