0 CFX 20131015SFC 201310151828U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000951200 T BRLBUSD$0000458379 T CADCUSD$0000963576 T CHFSUSD$0001095050 T CNYCUSD$0000163867 T COPEUSD$0000000531 T CZKKUSD$0000052804 T DKKFUSD$0000181218 T EURUUSD$0001351700 T GBPLUSD$0001599300 T HKDHUSD$0000128955 T HUFHUSD$0000004567 T JPYYUSD$0000010167 T KRWWUSD$0000000937 T MXNPUSD$0000076971 T MYRMUSD$0000316676 T NOKNUSD$0000165867 T NZDZUSD$0000837000 T PLNPUSD$0000323813 T RUBRUSD$0000031004 T SEKKUSD$0000153801 T SGDJUSD$0000803987 T THBOUSD$0000031969 T TRYTUSD$0000503018 T TWDQUSD$0000034004 T ZARZUSD$0000100265 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201310201401 100010001000 22 C GVZ 1001020000080010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131016 0086397100075000005920300003000000140002740 01000020131016GVZ M 00000000N0000000 B CBOGVZ OOP 20131120 0066068200075000005670300003000000180098630 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0061953200075000005580300003000000220175342 01000020131218GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201310201401 100010001000 22 C OVX 1001020000082010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131016 0043604600075000004720300003000000140002740 01000020131016OVX M 00000000N0000000 B CBOOVX OOP 20131120 0056416800075000004730300003000000180098630 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0051349700075000004830300003000000220175342 01000020131218OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201310201310022013112013120320140120140304201404201406 1 16 18 18 18 3 VIX 1001201310201310022013112013110320131220131204201401201401 100010001100 16 20 18 22 3 VIX 1005201402201402062014032014030720140420140408201405201405 100010001100 19 18 16 21 3 VIX 1009201406201406 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000410010101A020201B C VIX 1011020000410010101A020301B C VIX 1012020000265010101A020401B C VIX 1013020000265010101A020501B C VIX 1014020000265010101A020601B C VIX 1015020000250010101A020701B C VIX 1016020000250010101A020801B C VIX 1017020000250010101A020901B C VIX 1018020000390010201A020301B C VIX 1019020000230010201A020401B C VIX 1020020000230010201A020501B C VIX 1021020000230010201A020601B C VIX 1022020000230010301A020401B C VIX 1023020000230010301A020501B C VIX 1024020000230010301A020601B C VIX 1025020000225010201A020701B C VIX 1026020000225010201A020801B C VIX 1027020000225010201A020901B C VIX 1028020000225010301A020701B C VIX 1029020000225010301A020801B C VIX 1030020000225010301A020901B C VIX 1031020000280010401A020501B C VIX 1032020000280010401A020601B C VIX 1033020000280010501A020601B C VIX 1034020000255010401A020701B C VIX 1035020000255010401A020801B C VIX 1036020000255010401A020901B C VIX 1037020000255010501A020701B C VIX 1038020000255010501A020801B C VIX 1039020000255010501A020901B C VIX 1040020000255010601A020701B C VIX 1041020000255010601A020801B C VIX 1042020000255010601A020901B C VIX 1043020000285010701A020801B C VIX 1044020000285010701A020901B C VIX 1045020000285010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131016 0210331400075000006250300003000000140002740 01000020131016VIX M 00000000N0000000 B CBOBVZ OOP 20131120 0136565000075000004650300003000000180098630 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0124329000075000004650300003000000220175342 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20131016 0181534600075000006250300003000000140002740 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0090837800075000004650300003000000180098630 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0075124200075000004650300003000000220175342 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0067504300075000003230300003000000270271233 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0060592600075000003230300003000000330347945 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0057815400075000003230300003000000370421918 01000020140318VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201310201401 100010001000 22 C VXEEM 1001020000122010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131016 0107607000075000007760300003000000140002740 01000020131016VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131120 0071766000075000007700300003000000180098630 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0059330200075000007760300003000000220175342 01000020131218VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201310201401 100010001000 22 C VXEWZ 1001020000117010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131016 0063712900075000005310300003000000140002740 01000020131016VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131120 0071121200075000005370300003000000180098630 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0061504500075000005400300003000000220175342 01000020131218VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131016 001500000000-00000-00197-00197-00197+00197+00395-00395-00395+ 82CBOGVZ GVZ OOPC 20131016 001500000395+00592-00592-00592+00592+00533-00323+10000+013518750010750+ 81CBOGVZ GVZ OOPP 20131016 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20131016 001500000000+00000+00000+00000+00000+00000+00211-00000+009179480000000+ 81CBOGVZ GVZ OOPC 20131016 001600000000-00000-00197-00197-00197+00197+00395-00395-00395+ 82CBOGVZ GVZ OOPC 20131016 001600000395+00592-00592-00592+00592+00533-00293+10000+013518750009750+ 81CBOGVZ GVZ OOPP 20131016 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20131016 001600000000+00000+00000+00000-00000+00000+00241-00000+009179480000000+ 81CBOGVZ GVZ OOPC 20131016 001700000000-00000-00197-00197-00197+00197+00395-00395-00395+ 82CBOGVZ GVZ OOPC 20131016 001700000395+00592-00592-00591+00592+00533-00263+10000+013518750008750+ 81CBOGVZ GVZ OOPP 20131016 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20131016 001700000000+00000+00000+00000-00000-00000+00271-00000+009179480000000+ 81CBOGVZ GVZ OOPC 20131016 001800000000-00000-00197-00197-00197+00197+00395-00395-00395+ 82CBOGVZ GVZ OOPC 20131016 001800000395+00592-00592-00586+00588+00533-00233+09999+013518750007750+ 81CBOGVZ GVZ OOPP 20131016 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20131016 001800000000-00000+00000+00001-00000-00000+00301-00000+009179480000000+ 81CBOGVZ GVZ OOPC 20131016 001900000000-00000-00197-00197-00197+00197+00395-00395-00393+ 82CBOGVZ GVZ OOPC 20131016 001900000394+00592-00592-00567+00572+00533-00203+09999+013518750006750+ 81CBOGVZ GVZ OOPP 20131016 001900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20131016 001900000000-00000+00000+00012-00008-00000+00331-00000+009179480000000+ 81CBOGVZ GVZ OOPC 20131016 002000000000-00000-00197-00197-00197+00197+00395-00395-00385+ 82CBOGVZ GVZ OOPC 20131016 002000000388+00592-00592-00524+00530+00533-00173+09998+013518750005750+ 81CBOGVZ GVZ OOPP 20131016 002000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20131016 002000000001-00000+00000+00050-00044-00000+00361-00000+009179480000000+ 81CBOGVZ GVZ OOPC 20131016 002100000000-00000+00197-00197-00194+00196+00395-00395-00363+ 82CBOGVZ GVZ OOPC 20131016 002100000369+00592-00592-00456+00460+00533-00143+09982+013518750004751+ 81CBOGVZ GVZ OOPP 20131016 002100000000-00000+00000+00000+00000-00000-00000+00000+00015- 82CBOGVZ GVZ OOPP 20131016 002100000010-00000+00000+00124-00121-00000+00391-00000+009179480000000+ 81CBOGVZ GVZ OOPC 20131016 002200000000-00000+00197-00197-00185+00189+00394-00394-00320+ 82CBOGVZ GVZ OOPC 20131016 002200000327+00592-00592-00370+00372+00533-00113+09880+013518750003757+ 81CBOGVZ GVZ OOPP 20131016 002200000000-00000+00000+00000+00004-00002-00000+00000+00056- 82CBOGVZ GVZ OOPP 20131016 002200000049-00000+00000+00218-00218-00000+00421-00004-009179480000000+ 81CBOGVZ GVZ OOPC 20131016 002300000001-00001+00194-00194-00164+00170+00391-00391-00256+ 82CBOGVZ GVZ OOPC 20131016 002300000261+00588-00588-00277+00278+00532-00084+09486+013518750002789+ 81CBOGVZ GVZ OOPP 20131016 002300000000-00000+00000+00000+00019-00013-00000+00000+00129- 82CBOGVZ GVZ OOPP 20131016 002300000125-00000+00000+00317-00317-00000+00450-00087-009179480000004+ 81CBOGVZ GVZ OOPC 20131016 002400000002-00001+00193-00193-00138+00146+00390-00390-00178+ 82CBOGVZ GVZ OOPC 20131016 002400000179+00588-00588-00180+00180+00532-00054+09223+009631970001796+ 81CBOGVZ GVZ OOPP 20131016 002400000001-00001+00004+00004+00058-00050-00004+00004+00218- 82CBOGVZ GVZ OOPP 20131016 002400000217-00004+00004+00413-00413-00001+00479-00682-009179480000038+ 81CBOGVZ GVZ OOPC 20131016 002500000003-00003+00184-00183-00082+00086+00381-00381-00089+ 82CBOGVZ GVZ OOPC 20131016 002500000089+00578-00578-00089+00089+00529-00027+07713+007812840000891+ 81CBOGVZ GVZ OOPP 20131016 002500000003-00003+00019+00020+00113-00109-00020+00020+00300- 82CBOGVZ GVZ OOPP 20131016 002500000300-00020+00020+00497-00497-00006+00504-02613-009179480000202+ 81CBOGVZ GVZ OOPC 20131016 002600000004-00004+00141-00138-00036+00038+00332-00331-00038+ 82CBOGVZ GVZ OOPC 20131016 002600000038+00529-00529-00038+00038+00514-00012+04300+009210770000384+ 81CBOGVZ GVZ OOPP 20131016 002600000004-00004+00054+00057+00165-00164-00059+00059+00361- 82CBOGVZ GVZ OOPP 20131016 002600000361-00059+00059+00558-00558-00018+00523-05788-008355740000589+ 81CBOGVZ GVZ OOPC 20131016 002700000003-00002+00090-00082-00010+00011+00261-00260-00011+ 82CBOGVZ GVZ OOPC 20131016 002700000011+00457-00457-00011+00011+00492-00003+01687+009210770000107+ 81CBOGVZ GVZ OOPP 20131016 002700000003-00002+00107+00115+00186-00185-00135+00136+00383- 82CBOGVZ GVZ OOPP 20131016 002700000383-00137+00137+00580-00580-00041+00529-08203-009612660001372+ 81CBOGVZ GVZ OOPC 20131016 002800000001-00001+00043-00035-00002+00002+00177-00173-00002+ 82CBOGVZ GVZ OOPC 20131016 002800000002+00366-00365-00002+00002+00465-00001+00433+009210770000021+ 81CBOGVZ GVZ OOPP 20131016 002800000002-00002+00143+00152+00191-00190-00212+00218+00388- 82CBOGVZ GVZ OOPP 20131016 002800000388-00230+00231+00585-00585-00070+00531-09023-012064020002323+ 81CBOGVZ GVZ OOPC 20131016 002900000000-00000+00016-00010-00000+00000+00102-00094-00000+ 82CBOGVZ GVZ OOPC 20131016 002900000000+00270-00268-00000+00000+00435-00000+00073+009210770000003+ 81CBOGVZ GVZ OOPP 20131016 002900000002-00001+00160+00168+00192-00192-00265+00274+00389- 82CBOGVZ GVZ OOPP 20131016 002900000389-00313+00318+00586-00586-00099+00531-09301-014977220003309+ 81CBOGVZ GVZ OOPC 20131016 003000000000-00000+00004-00002-00000+00000+00048-00039-00000+ 82CBOGVZ GVZ OOPC 20131016 003000000000+00180-00175-00000+00000+00406-00000+00008+009210770000000+ 81CBOGVZ GVZ OOPP 20131016 003000000001-00001+00170+00176+00193-00192-00299+00309+00389- 82CBOGVZ GVZ OOPP 20131016 003000000389-00377+00385+00587-00587-00129+00531-09447-017773300004304+ 81CBOGVZ GVZ OOPC 20131016 003250000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20131016 003250000000+00033-00025-00000+00000+00331-00000+00000+009210770000000+ 81CBOGVZ GVZ OOPP 20131016 003250000001-00000+00185+00189+00195-00195-00350+00357+00392- 82CBOGVZ GVZ OOPP 20131016 003250000392-00481+00491+00590-00590-00203+00532-09761-021838110006774+ 81CBOGVZ GVZ OOPC 20131016 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131016 003500000000+00002-00001-00000+00000+00256-00000+00000+009210770000000+ 81CBOGVZ GVZ OOPP 20131016 003500000000-00000+00195+00196+00197-00197-00384+00387+00395- 82CBOGVZ GVZ OOPP 20131016 003500000395-00555+00562+00592-00592-00277+00533-09975-020488240009252+ 81CBOGVZ GVZ OOPC 20131016 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20131016 003750000000+00000-00000-00000+00000+00181-00000+00000+009210770000000+ 81CBOGVZ GVZ OOPP 20131016 003750000000+00000+00197+00197+00197-00197-00394+00395+00395- 82CBOGVZ GVZ OOPP 20131016 003750000395-00588+00589+00592-00592-00350+00533-09999-017280500011750+ 81CBOGVZ GVZ OOPC 20131016 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20131016 004000000000+00000-00000+00000+00000+00107-00000+00000+009210770000000+ 81CBOGVZ GVZ OOPP 20131016 004000000000+00000+00197+00197+00197-00197-00395+00395+00395- 82CBOGVZ GVZ OOPP 20131016 004000000395-00592+00592+00592-00592-00417+00533-09999-017280500014250+ 81CBOGVZ GVZ OOPC 20131120 001500000002-00001+00189-00188-00182+00188+00377-00377-00362+ 82CBOGVZ GVZ OOPC 20131120 001500000373+00566-00566-00532+00550+00510-00290+09913+006966290009665+ 81CBOGVZ GVZ OOPP 20131120 001500000001-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20131120 001500000001-00000+00000+00020-00007-00000+00221-00020-005695970000002+ 81CBOGVZ GVZ OOPC 20131120 001600000004-00002+00189-00186-00177+00187+00376-00375-00351+ 82CBOGVZ GVZ OOPC 20131120 001600000367+00564-00564-00511+00535+00509-00261+09814+006966290008686+ 81CBOGVZ GVZ OOPP 20131120 001600000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOGVZ GVZ OOPP 20131120 001600000004-00001+00001+00038-00018-00000+00250-00060-005695970000009+ 81CBOGVZ GVZ OOPC 20131120 001700000006-00003+00188-00183-00170+00185+00374-00371-00335+ 82CBOGVZ GVZ OOPC 20131120 001700000358+00561-00560-00483+00512+00508-00232+09647+006966290007728+ 81CBOGVZ GVZ OOPP 20131120 001700000003-00002+00000+00002+00011-00001-00002+00002+00028- 82CBOGVZ GVZ OOPP 20131120 001700000010-00002+00002+00064-00037-00001+00280-00150-005695970000025+ 81CBOGVZ GVZ OOPC 20131120 001800000007-00005+00187-00180-00164+00184+00371-00367-00321+ 82CBOGVZ GVZ OOPC 20131120 001800000348+00558-00556-00455+00488+00507-00203+09494+006516230006766+ 81CBOGVZ GVZ OOPP 20131120 001800000005-00003+00001+00005+00019-00003-00004+00006+00047- 82CBOGVZ GVZ OOPP 20131120 001800000021-00005+00006+00099-00066-00002+00309-00322-005695970000059+ 81CBOGVZ GVZ OOPC 20131120 001900000010-00007+00185-00175-00154+00179+00367-00362-00299+ 82CBOGVZ GVZ OOPC 20131120 001900000332+00552-00550-00418+00453+00505-00175+09230+006247520005831+ 81CBOGVZ GVZ OOPP 20131120 001900000008-00006+00003+00011+00030-00007-00008+00012+00071- 82CBOGVZ GVZ OOPP 20131120 001900000039-00011+00012+00141-00106-00004+00337-00610-005695970000125+ 81CBOGVZ GVZ OOPC 20131120 002000000013-00010+00182-00167-00141+00172+00360-00352-00272+ 82CBOGVZ GVZ OOPC 20131120 002000000309+00543-00539-00373+00408+00502-00148+08817+006124460004944+ 81CBOGVZ GVZ OOPP 20131120 002000000013-00010+00007+00021+00048-00016-00018+00026+00105- 82CBOGVZ GVZ OOPP 20131120 002000000068-00023+00028+00193-00158-00009+00362-01160-006056440000284+ 81CBOGVZ GVZ OOPC 20131120 002100000016-00014+00176-00155-00125+00162+00348-00335-00240+ 82CBOGVZ GVZ OOPC 20131120 002100000280+00528-00521-00325+00357+00496-00124+08241+006114700004139+ 81CBOGVZ GVZ OOPP 20131120 002100000016-00014+00013+00035+00065-00027-00031+00045+00139- 82CBOGVZ GVZ OOPP 20131120 002100000099-00041+00049+00243-00210-00016+00385-01810-006286150000520+ 81CBOGVZ GVZ OOPC 20131120 002200000019-00018+00168-00140-00108+00150+00332-00313-00208+ 82CBOGVZ GVZ OOPC 20131120 002200000247+00507-00494-00277+00306+00487-00103+07527+006189270003431+ 81CBOGVZ GVZ OOPP 20131120 002200000019-00018+00022+00051+00081-00040-00048+00069+00170- 82CBOGVZ GVZ OOPP 20131120 002200000131-00064+00077+00289-00260-00025+00406-02529-006428290000837+ 81CBOGVZ GVZ OOPC 20131120 002300000021-00021+00157-00122-00092+00135+00312-00285-00177+ 82CBOGVZ GVZ OOPC 20131120 002300000213+00479-00461-00233+00258+00475-00085+06733+006322530002829+ 81CBOGVZ GVZ OOPP 20131120 002300000020-00022+00033+00069+00097-00054-00068+00096+00200- 82CBOGVZ GVZ OOPP 20131120 002300000163-00090+00110+00331-00306-00037+00424-03293-006519660001234+ 81CBOGVZ GVZ OOPC 20131120 002400000022-00023+00145-00104-00077+00119+00289-00255-00149+ 82CBOGVZ GVZ OOPC 20131120 002400000182+00448-00422-00195+00215+00460-00070+05924+006492210002326+ 81CBOGVZ GVZ OOPP 20131120 002400000021-00024+00044+00086+00111-00069-00090+00125+00228- 82CBOGVZ GVZ OOPP 20131120 002400000195-00120+00147+00370-00350-00051+00439-04077-006590610001706+ 81CBOGVZ GVZ OOPC 20131120 002500000024-00023+00134-00088-00062+00103+00266-00225-00123+ 82CBOGVZ GVZ OOPC 20131120 002500000152+00416-00382-00160+00178+00443-00057+05153+006679400001900+ 81CBOGVZ GVZ OOPP 20131120 002500000023-00023+00055+00101+00126-00086-00112+00153+00255- 82CBOGVZ GVZ OOPP 20131120 002500000225-00152+00185+00406-00389-00067+00453-04847-006665050002245+ 81CBOGVZ GVZ OOPC 20131120 002600000023-00023+00121-00072-00052+00090+00242-00195-00103+ 82CBOGVZ GVZ OOPC 20131120 002600000129+00380-00340-00134+00148+00424-00047+04449+006868540001571+ 81CBOGVZ GVZ OOPP 20131120 002600000022-00024+00068+00117+00137-00100-00137+00183+00276- 82CBOGVZ GVZ OOPP 20131120 002600000250-00187+00227+00435-00421-00086+00464-05573-006760490002887+ 81CBOGVZ GVZ OOPC 20131120 002700000022-00022+00109-00059-00043+00077+00218-00168-00086+ 82CBOGVZ GVZ OOPC 20131120 002700000108+00347-00300-00111+00123+00403-00039+03821+007047440001296+ 81CBOGVZ GVZ OOPP 20131120 002700000021-00023+00081+00131+00147-00113-00161+00211+00294- 82CBOGVZ GVZ OOPP 20131120 002700000272-00221+00267+00459-00447-00106+00473-06224-006887990003599+ 81CBOGVZ GVZ OOPC 20131120 002800000022-00020+00099-00049-00034+00065+00197-00144-00070+ 82CBOGVZ GVZ OOPC 20131120 002800000090+00315-00264-00091+00101+00382-00032+03267+007207240001058+ 81CBOGVZ GVZ OOPP 20131120 002800000021-00020+00091+00141+00156-00125-00182+00235+00309- 82CBOGVZ GVZ OOPP 20131120 002800000291-00253+00304+00479-00469-00128+00480-06786-007052180004363+ 81CBOGVZ GVZ OOPC 20131120 002900000020-00019+00087-00039-00028+00056+00175-00122-00059+ 82CBOGVZ GVZ OOPC 20131120 002900000075+00283-00229-00076+00084+00360-00026+02780+007342460000876+ 81CBOGVZ GVZ OOPP 20131120 002900000019-00020+00103+00151+00161-00133-00204+00257+00320- 82CBOGVZ GVZ OOPP 20131120 002900000304-00285+00340+00492-00485-00150+00485-07254-007251270005202+ 81CBOGVZ GVZ OOPC 20131120 003000000019-00017+00078-00032-00022+00046+00157-00104-00048+ 82CBOGVZ GVZ OOPC 20131120 003000000062+00255-00199-00062+00068+00338-00021+02352+007450960000707+ 81CBOGVZ GVZ OOPP 20131120 003000000018-00017+00111+00157+00166-00142-00221+00275+00329- 82CBOGVZ GVZ OOPP 20131120 003000000315-00312+00369+00504-00498-00173+00489-07637-007477020006063+ 81CBOGVZ GVZ OOPC 20131120 003250000015-00012+00057-00019-00012+00028+00115-00066-00028+ 82CBOGVZ GVZ OOPC 20131120 003250000036+00190-00134-00036+00039+00283-00012+01504+007621660000405+ 81CBOGVZ GVZ OOPP 20131120 003250000015-00014+00130+00169+00174-00155-00258+00307+00345- 82CBOGVZ GVZ OOPP 20131120 003250000334-00370+00426+00524-00519-00226+00495-08332-008046120008342+ 81CBOGVZ GVZ OOPC 20131120 003500000012-00008+00040-00010-00006+00017+00082-00041-00016+ 82CBOGVZ GVZ OOPC 20131120 003500000021+00139-00088-00020+00023+00232-00007+00938+007753160000230+ 81CBOGVZ GVZ OOPP 20131120 003500000011-00010+00146+00178+00180-00166-00290+00332+00357- 82CBOGVZ GVZ OOPP 20131120 003500000350-00419+00471+00539-00536-00275+00501-08886-008267950010658+ 81CBOGVZ GVZ OOPC 20131120 003750000008-00006+00029-00006-00004+00012+00060-00026-00011+ 82CBOGVZ GVZ OOPC 20131120 003750000014+00103-00059-00014+00015+00188-00005+00637+008087500000156+ 81CBOGVZ GVZ OOPP 20131120 003750000007-00005+00165+00185+00186-00180-00327+00358+00370- 82CBOGVZ GVZ OOPP 20131120 003750000368-00477+00519+00557-00556-00329+00507-09521-007486590012950+ 81CBOGVZ GVZ OOPC 20131120 004000000006-00004+00019-00003-00002+00007+00041-00015-00006+ 82CBOGVZ GVZ OOPC 20131120 004000000008+00072-00036-00008+00008+00148-00003+00376+008087500000085+ 81CBOGVZ GVZ OOPP 20131120 004000000000+00001+00188+00190+00188-00188-00373+00378+00377- 82CBOGVZ GVZ OOPP 20131120 004000000377-00553+00565+00566-00566-00409+00510-09991-004794940015350+ 81CBOGVZ GVZ OOPC 20131218 001500000003-00000-00187-00186-00180+00185+00372-00372-00357+ 82CBOGVZ GVZ OOPC 20131218 001500000369+00558-00558-00524+00546+00502-00278+09947+004664990009257+ 81CBOGVZ GVZ OOPP 20131218 001500000003-00002+00000-00002+00009-00000+00001+00002+00021- 82CBOGVZ GVZ OOPP 20131218 001500000005-00002+00002+00044-00018-00001+00224-00122-005374900000025+ 81CBOGVZ GVZ OOPC 20131218 001600000005-00001+00187-00184-00173+00185+00371-00370-00344+ 82CBOGVZ GVZ OOPC 20131218 001600000364+00556-00556-00499+00531+00501-00248+09850+004797820008276+ 81CBOGVZ GVZ OOPP 20131218 001600000005-00003+00000+00005+00016-00000-00003+00005+00035- 82CBOGVZ GVZ OOPP 20131218 001600000011-00004+00006+00068-00035-00002+00253-00248-005374900000056+ 81CBOGVZ GVZ OOPC 20131218 001700000008-00004+00187-00180-00164+00184+00369-00366-00324+ 82CBOGVZ GVZ OOPC 20131218 001700000355+00553-00551-00466+00506+00500-00220+09657+004942520007320+ 81CBOGVZ GVZ OOPP 20131218 001700000008-00006+00001+00009+00025-00002-00006+00011+00053- 82CBOGVZ GVZ OOPP 20131218 001700000020-00008+00011+00099-00058-00003+00281-00452-005374900000112+ 81CBOGVZ GVZ OOPC 20131218 001800000012-00007+00186-00174-00151+00181+00365-00358-00300+ 82CBOGVZ GVZ OOPC 20131218 001800000339+00547-00543-00426+00471+00497-00192+09338+005096130006408+ 81CBOGVZ GVZ OOPP 20131218 001800000012-00010+00002+00016+00036-00005-00010+00019+00075- 82CBOGVZ GVZ OOPP 20131218 001800000034-00015+00020+00135-00090-00006+00308-00751-005374900000203+ 81CBOGVZ GVZ OOPC 20131218 001900000017-00012+00183-00164-00137+00175+00357-00345-00272+ 82CBOGVZ GVZ OOPC 20131218 001900000318+00536-00529-00383+00430+00493-00167+08888+005255940005560+ 81CBOGVZ GVZ OOPP 20131218 001900000016-00013+00005+00025+00049-00010-00017+00030+00100- 82CBOGVZ GVZ OOPP 20131218 001900000054-00024+00032+00175-00128-00010+00334-01154-005374900000338+ 81CBOGVZ GVZ OOPC 20131218 002000000021-00017+00178-00150-00121+00167+00346-00326-00243+ 82CBOGVZ GVZ OOPC 20131218 002000000293+00521-00508-00340+00386+00486-00144+08325+005419510004793+ 81CBOGVZ GVZ OOPP 20131218 002000000021-00018+00009+00038+00065-00018-00027+00048+00129- 82CBOGVZ GVZ OOPP 20131218 002000000079-00039+00053+00218-00172-00017+00357-01709-005524360000567+ 81CBOGVZ GVZ OOPC 20131218 002100000024-00022+00171-00134-00106+00158+00331-00303-00215+ 82CBOGVZ GVZ OOPC 20131218 002100000266+00500-00480-00299+00342+00476-00124+07684+005584650004117+ 81CBOGVZ GVZ OOPP 20131218 002100000023-00023+00016+00054+00079-00027-00042+00071+00157- 82CBOGVZ GVZ OOPP 20131218 002100000105-00059+00080+00258-00215-00027+00377-02340-005680410000896+ 81CBOGVZ GVZ OOPC 20131218 002200000026-00027+00163-00117-00092+00147+00314-00277-00188+ 82CBOGVZ GVZ OOPC 20131218 002200000239+00477-00448-00260+00300+00464-00106+07007+005749410003527+ 81CBOGVZ GVZ OOPP 20131218 002200000025-00028+00024+00070+00093-00038-00059+00097+00182- 82CBOGVZ GVZ OOPP 20131218 002200000132-00083+00112+00296-00256-00039+00395-03008-005840410001310+ 81CBOGVZ GVZ OOPC 20131218 002300000029-00028+00155-00102-00078+00134+00297-00251-00163+ 82CBOGVZ GVZ OOPC 20131218 002300000211+00452-00414-00225+00261+00450-00090+06327+005912120003006+ 81CBOGVZ GVZ OOPP 20131218 002300000028-00029+00032+00085+00107-00051-00076+00123+00208- 82CBOGVZ GVZ OOPP 20131218 002300000159-00108+00146+00331-00295-00053+00410-03677-006001960001792+ 81CBOGVZ GVZ OOPC 20131218 002400000030-00030+00146-00087-00066+00121+00278-00225-00141+ 82CBOGVZ GVZ OOPC 20131218 002400000186+00424-00378-00194+00226+00434-00077+05672+006071370002569+ 81CBOGVZ GVZ OOPP 20131218 002400000029-00031+00041+00100+00119-00063-00095+00149+00229- 82CBOGVZ GVZ OOPP 20131218 002400000184-00135+00181+00361-00329-00069+00424-04322-006162840002355+ 81CBOGVZ GVZ OOPC 20131218 002500000030-00031+00135-00073-00056+00110+00258-00198-00122+ 82CBOGVZ GVZ OOPC 20131218 002500000164+00396-00342-00168+00197+00416-00066+05059+006225990002206+ 81CBOGVZ GVZ OOPP 20131218 002500000029-00032+00051+00114+00128-00074-00115+00175+00248- 82CBOGVZ GVZ OOPP 20131218 002500000205-00163+00217+00387-00358-00087+00434-04925-006321060002994+ 81CBOGVZ GVZ OOPC 20131218 002600000031-00029+00127-00062-00046+00097+00241-00176-00104+ 82CBOGVZ GVZ OOPC 20131218 002600000143+00369-00309-00144+00169+00398-00056+04498+006375070001879+ 81CBOGVZ GVZ OOPP 20131218 002600000030-00030+00060+00124+00138-00087-00132+00196+00266- 82CBOGVZ GVZ OOPP 20131218 002600000226-00189+00250+00411-00385-00105+00444-05477-006474860003669+ 81CBOGVZ GVZ OOPC 20131218 002700000029-00030+00116-00051-00040+00088+00221-00153-00091+ 82CBOGVZ GVZ OOPC 20131218 002700000126+00341-00275-00125+00148+00378-00049+03990+006517960001626+ 81CBOGVZ GVZ OOPP 20131218 002700000028-00031+00070+00135+00144-00096-00151+00219+00279- 82CBOGVZ GVZ OOPP 20131218 002700000243-00217+00283+00429-00406-00125+00452-05976-006622640004415+ 81CBOGVZ GVZ OOPC 20131218 002800000029-00028+00108-00043-00033+00078+00204-00135-00078+ 82CBOGVZ GVZ OOPC 20131218 002800000110+00316-00246-00108+00128+00359-00042+03537+006654270001395+ 81CBOGVZ GVZ OOPP 20131218 002800000028-00029+00078+00143+00151-00106-00168+00237+00291- 82CBOGVZ GVZ OOPP 20131218 002800000259-00242+00312+00446-00426-00144+00459-06423-006763070005186+ 81CBOGVZ GVZ OOPC 20131218 002900000028-00026+00100-00036-00027+00069+00188-00118-00067+ 82CBOGVZ GVZ OOPC 20131218 002900000096+00292-00219-00093+00111+00339-00036+03133+006783870001203+ 81CBOGVZ GVZ OOPP 20131218 002900000027-00027+00086+00150+00157-00115-00184+00254+00302- 82CBOGVZ GVZ OOPP 20131218 002900000273-00265+00338+00461-00443-00163+00464-06822-006895000005990+ 81CBOGVZ GVZ OOPC 20131218 003000000026-00025+00091-00029-00024+00062+00172-00102-00059+ 82CBOGVZ GVZ OOPC 20131218 003000000085+00268-00194-00082+00097+00320-00031+02776+006906880001049+ 81CBOGVZ GVZ OOPP 20131218 003000000025-00026+00095+00157+00160-00121-00200+00269+00310- 82CBOGVZ GVZ OOPP 20131218 003000000284-00289+00363+00473-00457-00182+00469-07176-007017500006836+ 81CBOGVZ GVZ OOPC 20131218 003250000022-00021+00073-00018-00015+00046+00138-00073-00041+ 82CBOGVZ GVZ OOPC 20131218 003250000061+00218-00144-00058+00069+00274-00022+02058+007188690000740+ 81CBOGVZ GVZ OOPP 20131218 003250000022-00022+00113+00168+00169-00138-00233+00299+00328- 82CBOGVZ GVZ OOPP 20131218 003250000308-00339+00413+00497-00485-00228+00479-07902-007278260009013+ 81CBOGVZ GVZ OOPC 20131218 003500000020-00016+00060-00012-00009+00034+00112-00053-00029+ 82CBOGVZ GVZ OOPC 20131218 003500000044+00178-00107-00041+00049+00233-00016+01539+007445320000523+ 81CBOGVZ GVZ OOPP 20131218 003500000019-00017+00126+00175+00176-00151-00260+00320+00342- 82CBOGVZ GVZ OOPP 20131218 003500000326-00381+00451+00516-00507-00269+00486-08450-007470720011275+ 81CBOGVZ GVZ OOPC 20131218 003750000017-00013+00049-00008-00006+00026+00091-00038-00021+ 82CBOGVZ GVZ OOPC 20131218 003750000033+00145-00081-00030+00037+00197-00012+01170+007699780000388+ 81CBOGVZ GVZ OOPP 20131218 003750000016-00014+00139+00180+00179-00160-00283+00336+00351- 82CBOGVZ GVZ OOPP 20131218 003750000339-00416+00480+00528-00522-00306+00491-08868-007597690013612+ 81CBOGVZ GVZ OOPC 20131218 004000000014-00011+00040-00005-00004+00021+00075-00029-00016+ 82CBOGVZ GVZ OOPC 20131218 004000000026+00120-00062-00023+00029+00168-00009+00920+007985090000301+ 81CBOGVZ GVZ OOPP 20131218 004000000012-00011+00150+00183+00181-00167-00303+00348+00357- 82CBOGVZ GVZ OOPP 20131218 004000000348-00447+00503+00537-00532-00340+00494-09187-007670300015999+ 81CBOOVX OVX OOPC 20131016 001700000000-00000-00157-00157-00157+00157+00315-00315-00315+ 82CBOOVX OVX OOPC 20131016 001700000315+00472-00472-00471+00472+00425-00198+10000+009921990006600+ 81CBOOVX OVX OOPP 20131016 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20131016 001700000000+00000+00000+00000-00000+00000+00227-00000+004750890000000+ 81CBOOVX OVX OOPC 20131016 001800000000-00000-00157-00157-00157+00157+00315-00315-00314+ 82CBOOVX OVX OOPC 20131016 001800000315+00472-00472-00461+00465+00425-00168+09999+009921990005600+ 81CBOOVX OVX OOPP 20131016 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOOVX OVX OOPP 20131016 001800000000+00000+00000+00001-00000-00000+00257-00000+004750890000000+ 81CBOOVX OVX OOPC 20131016 001900000000-00000-00157-00157-00157+00157+00315-00315-00310+ 82CBOOVX OVX OOPC 20131016 001900000312+00472-00472-00424+00429+00425-00138+09999+009921990004600+ 81CBOOVX OVX OOPP 20131016 001900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOOVX OVX OOPP 20131016 001900000000-00000+00000+00028-00023-00000+00287-00000+004750890000000+ 81CBOOVX OVX OOPC 20131016 002000000000-00000-00157-00157-00157+00157+00315-00315-00297+ 82CBOOVX OVX OOPC 20131016 002000000303+00472-00472-00356+00358+00425-00108+09999+007620920003600+ 81CBOOVX OVX OOPP 20131016 002000000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOOVX OVX OOPP 20131016 002000000003-00000+00000+00112-00112-00000+00317-00000+004750890000000+ 81CBOOVX OVX OOPC 20131016 002100000000-00000-00157-00157-00155+00157+00315-00315-00251+ 82CBOOVX OVX OOPC 20131016 002100000256+00472-00472-00260+00260+00425-00078+09999+005737410002600+ 81CBOOVX OVX OOPP 20131016 002100000000-00000+00000+00000+00001-00000-00000+00000+00060- 82CBOOVX OVX OOPP 20131016 002100000057-00000+00000+00212-00212-00000+00347-00000+004750890000000+ 81CBOOVX OVX OOPC 20131016 002200000000-00000+00157-00157-00135+00142+00315-00315-00160+ 82CBOOVX OVX OOPC 20131016 002200000160+00472-00472-00160+00160+00425-00048+09987+004458190001600+ 81CBOOVX OVX OOPP 20131016 002200000000-00000+00000+00000+00024-00017-00000+00000+00155- 82CBOOVX OVX OOPP 20131016 002200000155-00000+00000+00312-00312-00000+00377-00022-004750890000000+ 81CBOOVX OVX OOPC 20131016 002300000002-00001+00155-00155-00062+00062+00312-00312-00062+ 82CBOOVX OVX OOPC 20131016 002300000062+00470-00470-00062+00062+00424-00019+08943+003970020000625+ 81CBOOVX OVX OOPP 20131016 002300000002-00002+00004+00004+00095-00093-00004+00004+00250- 82CBOOVX OVX OOPP 20131016 002300000250-00004+00004+00408-00408-00001+00405-01472-004750890000045+ 81CBOOVX OVX OOPC 20131016 002400000003-00003+00112-00111-00006+00006+00269-00269-00006+ 82CBOOVX OVX OOPC 20131016 002400000006+00426-00426-00006+00006+00411-00002+02123+003970020000059+ 81CBOOVX OVX OOPP 20131016 002400000003-00003+00047+00049+00149-00149-00049+00049+00306- 82CBOOVX OVX OOPP 20131016 002400000306-00049+00049+00463-00463-00015+00422-07464-004750890000488+ 81CBOOVX OVX OOPC 20131016 002500000000-00000+00034-00027-00000+00000+00175-00175-00000+ 82CBOOVX OVX OOPC 20131016 002500000000+00332-00332-00000+00000+00383-00000+00028+003970020000000+ 81CBOOVX OVX OOPP 20131016 002500000002-00001+00104+00112+00153-00152-00140+00143+00310- 82CBOOVX OVX OOPP 20131016 002500000310-00145+00145+00467-00467-00043+00423-08971-008548640001450+ 81CBOOVX OVX OOPC 20131016 002600000000-00000+00003-00000-00000+00000+00079-00076-00000+ 82CBOOVX OVX OOPC 20131016 002600000000+00232-00232-00000+00000+00353-00000+00000+003970020000000+ 81CBOOVX OVX OOPP 20131016 002600000000-00000+00139+00145+00157-00157-00218+00225+00314- 82CBOOVX OVX OOPP 20131016 002600000314-00238+00240+00471-00471-00072+00425-09835-008586950002406+ 81CBOOVX OVX OOPC 20131016 002700000000+00000+00000-00000-00000+00000+00016-00008-00000+ 82CBOOVX OVX OOPC 20131016 002700000000+00133-00132-00000+00000+00323-00000+00000+003970020000000+ 81CBOOVX OVX OOPP 20131016 002700000000-00000+00154+00156+00157-00157-00279+00287+00315- 82CBOOVX OVX OOPP 20131016 002700000315-00331+00335+00472-00472-00102+00425-09995-007744910003400+ 81CBOOVX OVX OOPC 20131016 002800000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131016 002800000000+00047-00039-00000+00000+00293-00000+00000+003970020000000+ 81CBOOVX OVX OOPP 20131016 002800000000+00000+00157+00157+00157-00157-00305+00310+00315- 82CBOOVX OVX OOPP 20131016 002800000315-00405+00413+00472-00472-00132+00425-09999-007728670004400+ 81CBOOVX OVX OOPC 20131016 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131016 002900000000+00006-00002-00000+00000+00263-00000+00000+003970020000000+ 81CBOOVX OVX OOPP 20131016 002900000000+00000+00157+00157+00157-00157-00311+00313+00315- 82CBOOVX OVX OOPP 20131016 002900000315-00441+00449+00472-00472-00162+00425-09999-009071510005400+ 81CBOOVX OVX OOPC 20131016 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131016 003000000000+00000-00000-00000+00000+00233-00000+00000+003970020000000+ 81CBOOVX OVX OOPP 20131016 003000000000+00000+00157+00157+00157-00157-00314+00315+00315- 82CBOOVX OVX OOPP 20131016 003000000315-00462+00467+00472-00472-00192+00425-09999-009071510006400+ 81CBOOVX OVX OOPC 20131016 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131016 003250000000+00000+00000+00000+00000+00158-00000+00000+003970020000000+ 81CBOOVX OVX OOPP 20131016 003250000000+00000+00157+00157+00157-00157-00315+00315+00315- 82CBOOVX OVX OOPP 20131016 003250000315-00472+00472+00472-00472-00267+00425-10000-009071510008900+ 81CBOOVX OVX OOPC 20131016 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131016 003500000000+00000+00000+00000+00000+00083-00000+00000+003970020000000+ 81CBOOVX OVX OOPP 20131016 003500000000+00000+00157+00157+00157-00157-00315+00315+00315- 82CBOOVX OVX OOPP 20131016 003500000315-00472+00472+00472-00472-00341+00425-10000-009071510011400+ 81CBOOVX OVX OOPC 20131016 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131016 003750000000+00000+00000+00000+00000+00014-00000+00000+003970020000000+ 81CBOOVX OVX OOPP 20131016 003750000000+00000+00157+00157+00157-00157-00315+00315+00315- 82CBOOVX OVX OOPP 20131016 003750000315-00472+00472+00472-00472-00399+00425-10000-009071510013900+ 81CBOOVX OVX OOPC 20131016 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20131016 004000000000+00000+00000+00000+00000+00000-00000+00000+003970020000000+ 81CBOOVX OVX OOPP 20131016 004000000000+00000+00157+00157+00157-00157-00315+00315+00315- 82CBOOVX OVX OOPP 20131016 004000000315-00472+00472+00472-00472-00422+00425-10000-009071510016400+ 81CBOOVX OVX OOPC 20131120 001700000000-00000-00158-00158-00157+00157+00316-00316-00312+ 82CBOOVX OVX OOPC 20131120 001700000315+00473-00473-00456+00471+00426-00200+09999+002689230006650+ 81CBOOVX OVX OOPP 20131120 001700000003-00002+00000+00002+00010-00001-00002+00002+00026- 82CBOOVX OVX OOPP 20131120 001700000008-00002+00002+00056-00029-00001+00225-00170-005159880000024+ 81CBOOVX OVX OOPC 20131120 001800000001-00000-00158-00158-00153+00157+00316-00316-00298+ 82CBOOVX OVX OOPC 20131120 001800000313+00473-00473-00422+00452+00426-00170+09978+003104790005651+ 81CBOOVX OVX OOPP 20131120 001800000006-00004+00001+00005+00019-00002-00004+00006+00045- 82CBOOVX OVX OOPP 20131120 001800000019-00005+00006+00089-00056-00002+00254-00386-005159880000062+ 81CBOOVX OVX OOPC 20131120 001900000005-00001+00158-00156-00141+00156+00314-00314-00269+ 82CBOOVX OVX OOPC 20131120 001900000298+00471-00471-00369+00404+00425-00140+09780+003559780004671+ 81CBOOVX OVX OOPP 20131120 001900000009-00007+00003+00011+00031-00006-00009+00013+00069- 82CBOOVX OVX OOPP 20131120 001900000036-00011+00014+00130-00095-00004+00282-00759-005159880000137+ 81CBOOVX OVX OOPC 20131120 002000000010-00006+00155-00147-00121+00149+00307-00304-00229+ 82CBOOVX OVX OOPC 20131120 002000000266+00463-00462-00306+00339+00422-00113+09175+004031290003767+ 81CBOOVX OVX OOPP 20131120 002000000013-00011+00006+00021+00046-00013-00017+00025+00099- 82CBOOVX OVX OOPP 20131120 002000000061-00022+00027+00177-00142-00008+00308-01320-005159880000274+ 81CBOOVX OVX OOPC 20131120 002100000016-00013+00148-00130-00098+00136+00293-00283-00187+ 82CBOOVX OVX OOPC 20131120 002100000226+00444-00439-00248+00276+00415-00090+08193+004499850003001+ 81CBOOVX OVX OOPP 20131120 002100000016-00015+00013+00035+00062-00024-00029+00044+00131- 82CBOOVX OVX OOPP 20131120 002100000092-00039+00047+00225-00195-00015+00331-02073-005159880000488+ 81CBOOVX OVX OOPC 20131120 002200000020-00018+00138-00108-00078+00119+00271-00251-00151+ 82CBOOVX OVX OOPC 20131120 002200000187+00415-00403-00198+00222+00404-00072+07068+004949420002388+ 81CBOOVX OVX OOPP 20131120 002200000019-00020+00022+00054+00080-00038-00048+00071+00163- 82CBOOVX OVX OOPP 20131120 002200000127-00064+00079+00271-00245-00025+00351-03032-005354680000848+ 81CBOOVX OVX OOPC 20131120 002300000022-00022+00125-00087-00061+00102+00247-00216-00121+ 82CBOOVX OVX OOPC 20131120 002300000153+00381-00359-00159+00179+00388-00057+05989+005367360001916+ 81CBOOVX OVX OOPP 20131120 002300000021-00022+00033+00072+00095-00054-00071+00102+00192- 82CBOOVX OVX OOPP 20131120 002300000159-00095+00118+00310-00289-00040+00366-04022-005594930001332+ 81CBOOVX OVX OOPC 20131120 002400000023-00022+00113-00069-00048+00086+00222-00183-00097+ 82CBOOVX OVX OOPC 20131120 002400000125+00346-00314-00128+00145+00369-00046+05038+005744480001540+ 81CBOOVX OVX OOPP 20131120 002400000022-00022+00045+00089+00109-00070-00094+00133+00217- 82CBOOVX OVX OOPP 20131120 002400000188-00128+00161+00343-00326-00057+00378-04947-005859930001924+ 81CBOOVX OVX OOPC 20131120 002500000022-00021+00101-00054-00038+00073+00198-00153-00079+ 82CBOOVX OVX OOPC 20131120 002500000103+00311-00271-00104+00118+00349-00038+04228+006075000001250+ 81CBOOVX OVX OOPP 20131120 002500000022-00022+00057+00104+00119-00084-00118+00163+00236- 82CBOOVX OVX OOPP 20131120 002500000211-00163+00203+00368-00353-00078+00388-05757-006131930002617+ 81CBOOVX OVX OOPC 20131120 002600000020-00021+00089-00041-00030+00062+00175-00126-00065+ 82CBOOVX OVX OOPC 20131120 002600000086+00277-00231-00085+00097+00327-00031+03542+006356580001023+ 81CBOOVX OVX OOPP 20131120 002600000020-00022+00069+00116+00127-00095-00141+00190+00250- 82CBOOVX OVX OOPP 20131120 002600000229-00196+00243+00387-00375-00099+00395-06444-006396140003384+ 81CBOOVX OVX OOPC 20131120 002700000020-00018+00080-00033-00023+00051+00155-00105-00051+ 82CBOOVX OVX OOPC 20131120 002700000069+00247-00197-00068+00078+00305-00025+02960+006590300000819+ 81CBOOVX OVX OOPP 20131120 002700000020-00019+00078+00124+00134-00106-00160+00210+00263- 82CBOOVX OVX OOPP 20131120 002700000245-00226+00276+00404-00394-00121+00401-07019-006640700004180+ 81CBOOVX OVX OOPC 20131120 002800000018-00017+00069-00025-00019+00043+00136-00086-00042+ 82CBOOVX OVX OOPC 20131120 002800000057+00218-00166-00056+00064+00283-00020+02464+006780650000669+ 81CBOOVX OVX OOPP 20131120 002800000017-00018+00089+00133+00138-00113-00179+00229+00272- 82CBOOVX OVX OOPP 20131120 002800000256-00254+00307+00415-00407-00143+00405-07503-006856730005037+ 81CBOOVX OVX OOPC 20131120 002900000017-00015+00061-00020-00014+00035+00119-00071-00033+ 82CBOOVX OVX OOPC 20131120 002900000046+00193-00140-00044+00051+00261-00016+02042+006935580000530+ 81CBOOVX OVX OOPP 20131120 002900000017-00015+00096+00138+00143-00121-00195+00244+00281- 82CBOOVX OVX OOPP 20131120 002900000267-00279+00332+00427-00420-00165+00409-07913-007038280005900+ 81CBOOVX OVX OOPC 20131120 003000000015-00013+00052-00014-00011+00030+00103-00057-00027+ 82CBOOVX OVX OOPC 20131120 003000000038+00169-00116-00036+00041+00239-00013+01685+007066420000429+ 81CBOOVX OVX OOPP 20131120 003000000014-00014+00105+00143+00146-00127-00211+00258+00287- 82CBOOVX OVX OOPP 20131120 003000000275-00303+00356+00435-00429-00186+00412-08265-007182380006801+ 81CBOOVX OVX OOPC 20131120 003250000011-00009+00037-00007-00006+00018+00073-00034-00016+ 82CBOOVX OVX OOPC 20131120 003250000023+00121-00073-00021+00024+00190-00008+01052+007393620000251+ 81CBOOVX OVX OOPP 20131120 003250000011-00010+00121+00151+00152-00139-00243+00282+00299- 82CBOOVX OVX OOPP 20131120 003250000292-00353+00400+00451-00448-00236+00418-08950-007385770009099+ 81CBOOVX OVX OOPC 20131120 003500000009-00007+00028-00004-00004+00013+00055-00023-00011+ 82CBOOVX OVX OOPC 20131120 003500000016+00092-00051-00015+00018+00152-00005+00757+007996670000182+ 81CBOOVX OVX OOPP 20131120 003500000007-00006+00134+00155+00155-00147-00268+00297+00307- 82CBOOVX OVX OOPP 20131120 003500000303-00392+00431+00462-00460-00280+00422-09405-007443080011476+ 81CBOOVX OVX OOPC 20131120 003750000006-00004+00019-00002-00001+00007+00037-00013-00006+ 82CBOOVX OVX OOPC 20131120 003750000009+00063-00030-00008+00009+00115-00003+00437+007996670000095+ 81CBOOVX OVX OOPP 20131120 003750000005-00004+00143+00157+00156-00152-00284+00306+00311- 82CBOOVX OVX OOPP 20131120 003750000308-00419+00449+00467-00466-00316+00424-09659-007549790013916+ 81CBOOVX OVX OOPC 20131120 004000000004-00002+00012-00001-00000+00004+00024-00007-00003+ 82CBOOVX OVX OOPC 20131120 004000000005+00042-00017-00004+00005+00086-00001+00246+007996670000048+ 81CBOOVX OVX OOPP 20131120 004000000004-00003+00146+00157+00157-00153-00292+00309+00312- 82CBOOVX OVX OOPP 20131120 004000000310-00431+00456+00468-00468-00340+00424-09750-008016740016397+ 81CBOOVX OVX OOPC 20131218 001700000001-00001-00162-00162-00158+00160+00323-00323-00313+ 82CBOOVX OVX OOPC 20131218 001700000321+00484-00484-00458+00480+00435-00215+09994+002597360007150+ 81CBOOVX OVX OOPP 20131218 001700000004-00002+00001-00002+00011-00000+00001+00002+00026- 82CBOOVX OVX OOPP 20131218 001700000005-00002+00002+00054-00021-00001+00219-00147-004009360000022+ 81CBOOVX OVX OOPC 20131218 001800000005-00000+00162-00161-00148+00160+00322-00322-00291+ 82CBOOVX OVX OOPC 20131218 001800000316+00483-00483-00416+00456+00435-00185+09885+003182630006161+ 81CBOOVX OVX OOPP 20131218 001800000007-00004+00000-00005+00020-00000-00003+00006+00044- 82CBOOVX OVX OOPP 20131218 001800000012-00004+00006+00085-00043-00002+00248-00331-004009360000056+ 81CBOOVX OVX OOPC 20131218 001900000011-00005+00162-00154-00132+00159+00318-00315-00260+ 82CBOOVX OVX OOPC 20131218 001900000300+00477-00476-00365+00413+00432-00157+09497+003663350005232+ 81CBOOVX OVX OOPP 20131218 001900000011-00008+00000+00011+00032-00002-00006+00012+00068- 82CBOOVX OVX OOPP 20131218 001900000026-00009+00012+00124-00076-00004+00276-00649-004009360000123+ 81CBOOVX OVX OOPC 20131218 002000000017-00012+00160-00141-00113+00154+00310-00299-00225+ 82CBOOVX OVX OOPC 20131218 002000000274+00465-00459-00313+00361+00428-00132+08843+004056760004396+ 81CBOOVX OVX OOPP 20131218 002000000016-00013+00002+00020+00047-00006-00013+00023+00096- 82CBOOVX OVX OOPP 20131218 002000000047-00018+00024+00168-00120-00007+00303-01132-004009360000239+ 81CBOOVX OVX OOPC 20131218 002100000023-00019+00154-00124-00094+00144+00297-00276-00192+ 82CBOOVX OVX OOPC 20131218 002100000244+00446-00433-00266+00312+00419-00110+08040+004378510003678+ 81CBOOVX OVX OOPP 20131218 002100000022-00019+00007+00037+00066-00016-00025+00045+00129- 82CBOOVX OVX OOPP 20131218 002100000077-00036+00048+00216-00171-00015+00325-01922-004291230000502+ 81CBOOVX OVX OOPC 20131218 002200000027-00024+00147-00105-00077+00133+00280-00248-00162+ 82CBOOVX OVX OOPC 20131218 002200000214+00423-00400-00225+00266+00408-00092+07186+004642690003062+ 81CBOOVX OVX OOPP 20131218 002200000026-00025+00014+00056+00083-00028-00042+00073+00159- 82CBOOVX OVX OOPP 20131218 002200000108-00060+00081+00258-00217-00026+00343-02790-004559980000883+ 81CBOOVX OVX OOPC 20131218 002300000030-00027+00139-00088-00062+00119+00263-00220-00135+ 82CBOOVX OVX OOPC 20131218 002300000184+00397-00364-00187+00224+00394-00076+06343+004861790002532+ 81CBOOVX OVX OOPP 20131218 002300000029-00028+00022+00074+00098-00042-00060+00102+00187- 82CBOOVX OVX OOPP 20131218 002300000138-00086+00119+00295-00259-00041+00359-03651-004810900001362+ 81CBOOVX OVX OOPC 20131218 002400000030-00030+00128-00070-00051+00106+00242-00190-00113+ 82CBOOVX OVX OOPC 20131218 002400000159+00368-00324-00158+00189+00377-00063+05544+005046750002105+ 81CBOOVX OVX OOPP 20131218 002400000029-00031+00034+00092+00109-00054-00081+00133+00208- 82CBOOVX OVX OOPP 20131218 002400000163-00116+00160+00325-00293-00058+00371-04455-005040370001953+ 81CBOOVX OVX OOPC 20131218 002500000030-00031+00118-00055-00041+00094+00221-00162-00095+ 82CBOOVX OVX OOPC 20131218 002500000135+00338-00285-00132+00159+00359-00052+04809+005206920001744+ 81CBOOVX OVX OOPP 20131218 002500000029-00032+00044+00107+00119-00066-00102+00161+00226- 82CBOOVX OVX OOPP 20131218 002500000185-00146+00199+00350-00322-00076+00382-05183-005245810002610+ 81CBOOVX OVX OOPC 20131218 002600000031-00028+00109-00045-00031+00080+00203-00139-00077+ 82CBOOVX OVX OOPC 20131218 002600000113+00311-00251-00108+00131+00340-00043+04145+005350080001422+ 81CBOOVX OVX OOPP 20131218 002600000030-00029+00052+00117+00129-00079-00119+00184+00243- 82CBOOVX OVX OOPP 20131218 002600000207-00172+00233+00373-00349-00096+00391-05830-005425760003301+ 81CBOOVX OVX OOPC 20131218 002700000028-00028+00098-00034-00026+00071+00183-00115-00065+ 82CBOOVX OVX OOPC 20131218 002700000097+00282-00216-00091+00110+00319-00036+03558+005482410001189+ 81CBOOVX OVX OOPP 20131218 002700000027-00029+00064+00128+00134-00088-00140+00207+00255- 82CBOOVX OVX OOPP 20131218 002700000222-00201+00268+00389-00369-00116+00398-06401-005579810004075+ 81CBOOVX OVX OOPC 20131218 002800000028-00025+00090-00027-00019+00060+00166-00097-00053+ 82CBOOVX OVX OOPC 20131218 002800000080+00257-00186-00074+00091+00299-00029+03047+005608550000972+ 81CBOOVX OVX OOPP 20131218 002800000027-00026+00071+00134+00141-00099-00156+00224+00267- 82CBOOVX OVX OOPP 20131218 002800000239-00226+00296+00406-00389-00136+00404-06906-005708650004854+ 81CBOOVX OVX OOPC 20131218 002900000025-00024+00080-00020-00016+00052+00148-00080-00044+ 82CBOOVX OVX OOPC 20131218 002900000069+00231-00159-00063+00077+00279-00025+02607+005731540000817+ 81CBOOVX OVX OOPP 20131218 002900000024-00025+00082+00142+00144-00107-00174+00242+00275- 82CBOOVX OVX OOPP 20131218 002900000251-00252+00324+00418-00403-00157+00409-07351-005814010005694+ 81CBOOVX OVX OOPC 20131218 003000000025-00020+00073-00016-00011+00043+00135-00068-00035+ 82CBOOVX OVX OOPC 20131218 003000000056+00210-00137-00051+00063+00259-00020+02233+005852840000666+ 81CBOOVX OVX OOPP 20131218 003000000024-00021+00088+00145+00149-00116-00187+00254+00285- 82CBOOVX OVX OOPP 20131218 003000000264-00273+00346+00430-00418-00176+00414-07743-005898750006527+ 81CBOOVX OVX OOPC 20131218 003250000021-00015+00056-00009-00005+00029+00103-00044-00022+ 82CBOOVX OVX OOPC 20131218 003250000037+00161-00092-00033+00041+00212-00013+01528+006144170000429+ 81CBOOVX OVX OOPP 20131218 003250000019-00016+00107+00154+00155-00132-00222+00281+00300- 82CBOOVX OVX OOPP 20131218 003250000285-00325+00394+00451-00443-00223+00422-08518-006048630008757+ 81CBOOVX OVX OOPC 20131218 003500000016-00012+00042-00004-00003+00021+00077-00027-00015+ 82CBOOVX OVX OOPC 20131218 003500000025+00123-00061-00022+00027+00171-00009+01047+006375230000285+ 81CBOOVX OVX OOPP 20131218 003500000014-00011+00122+00159+00158-00142-00249+00297+00308- 82CBOOVX OVX OOPP 20131218 003500000299-00365+00426+00463-00458-00266+00427-09033-006187500011094+ 81CBOOVX OVX OOPC 20131218 003750000012-00008+00030-00001-00001+00013+00056-00016-00009+ 82CBOOVX OVX OOPC 20131218 003750000016+00090-00039-00013+00017+00135-00005+00673+006439660000172+ 81CBOOVX OVX OOPP 20131218 003750000011-00009+00132+00161+00159-00147-00267+00307+00312- 82CBOOVX OVX OOPP 20131218 003750000305-00394+00445+00469-00465-00300+00429-09323-006448020013520+ 81CBOOVX OVX OOPC 20131218 004000000008-00005+00021-00000+00000-00008+00039-00009-00005+ 82CBOOVX OVX OOPC 20131218 004000000009+00064-00023-00008+00010+00104-00003+00413+006439660000097+ 81CBOOVX OVX OOPP 20131218 004000000010-00008+00135+00161+00160-00149-00274+00310+00314- 82CBOOVX OVX OOPP 20131218 004000000308-00406+00452+00471-00468-00321+00430-09420-007004930015995+ 81CBOBVZ VIX OOPC 20131016 001000000000+00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131016 001000000000+00000-00000-00004+00003+00000-00030+00000+021033130001000+ 81CBOBVZ VIX OOPP 20131016 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131016 001000000000-00000+00000+00004-00003-00000+00030-00000+021033130000000+ 81CBOBVZ VIX OOPC 20131016 001100000000+00000-00000-00000-00000+00000+00000-00000-00001+ 82CBOBVZ VIX OOPC 20131016 001100000001+00000-00000-00016+00014+00000-00030+00000+021033130001000+ 81CBOBVZ VIX OOPP 20131016 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOBVZ VIX OOPP 20131016 001100000001-00000+00000+00016-00014-00000+00030-00000+021033130000000+ 81CBOBVZ VIX OOPC 20131016 001200000000+00000-00000-00000-00000+00000+00000-00000-00006+ 82CBOBVZ VIX OOPC 20131016 001200000004+00000-00000-00040+00039+00000-00030+00001+021033130001000+ 81CBOBVZ VIX OOPP 20131016 001200000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOBVZ VIX OOPP 20131016 001200000004-00000+00000+00040-00039-00000+00030-00001-021033130000000+ 81CBOBVZ VIX OOPC 20131016 001300000000+00000-00000-00000-00002+00001+00000-00000-00018+ 82CBOBVZ VIX OOPC 20131016 001300000016+00000-00000-00068+00069+00000-00030+00013+021033130000999+ 81CBOBVZ VIX OOPP 20131016 001300000000-00000+00000+00000+00002-00001-00000+00000+00018- 82CBOBVZ VIX OOPP 20131016 001300000016-00000+00000+00068-00069-00000+00030-00013-021033130000001+ 81CBOBVZ VIX OOPC 20131016 001400000000+00000-00001-00001-00007+00006+00001-00001-00039+ 82CBOBVZ VIX OOPC 20131016 001400000038+00001-00001-00086+00088+00000-00030+00083+021033130000994+ 81CBOBVZ VIX OOPP 20131016 001400000000-00000+00001+00001+00007-00006-00001+00001+00039- 82CBOBVZ VIX OOPP 20131016 001400000038-00001+00001+00086-00088-00000+00030-00083-021033130000006+ 81CBOBVZ VIX OOPC 20131016 001500000000+00000-00003-00003-00017+00016+00003-00003-00061+ 82CBOBVZ VIX OOPC 20131016 001500000062+00003-00003-00093+00094+00001-00029+00307+021033130000971+ 81CBOBVZ VIX OOPP 20131016 001500000000-00000+00003+00003+00017-00016-00003+00003+00061- 82CBOBVZ VIX OOPP 20131016 001500000062-00003+00003+00093-00094-00001+00029-00307-021033130000029+ 81CBOBVZ VIX OOPC 20131016 001600000001+00001-00008-00008-00031+00030+00009-00009-00073+ 82CBOBVZ VIX OOPC 20131016 001600000075+00009-00009-00090+00090+00003-00027+00763+021033130000909+ 81CBOBVZ VIX OOPP 20131016 001600000001-00001+00008+00008+00031-00030-00009+00009+00073- 82CBOBVZ VIX OOPP 20131016 001600000075-00009+00009+00090-00090-00003+00027-00763-021033130000091+ 81CBOBVZ VIX OOPC 20131016 001700000001+00001-00016-00018-00040+00040+00021-00021-00071+ 82CBOBVZ VIX OOPC 20131016 001700000073+00021-00021-00079+00079+00006-00024+01391+021033130000788+ 81CBOBVZ VIX OOPP 20131016 001700000001-00001+00016+00018+00040-00040-00021+00021+00071- 82CBOBVZ VIX OOPP 20131016 001700000073-00021+00021+00079-00079-00006+00024-01391-021033130000212+ 81CBOBVZ VIX OOPC 20131016 001800000001+00001-00027-00029-00039+00041+00037-00037-00058+ 82CBOBVZ VIX OOPC 20131016 001800000059+00039-00039-00061+00061+00012-00018+01898+021033130000610+ 81CBOBVZ VIX OOPP 20131016 001800000001-00001+00027+00029+00039-00041-00037+00037+00058- 82CBOBVZ VIX OOPP 20131016 001800000059-00039+00039+00061-00061-00012+00018-01898-021033130000390+ 81CBOBVZ VIX OOPC 20131016 001900000000-00000+00035-00037-00031+00032+00053-00054-00040+ 82CBOBVZ VIX OOPC 20131016 001900000041+00058-00058-00041+00041+00018-00012+01936+021033130000412+ 81CBOBVZ VIX OOPP 20131016 001900000000+00000-00035+00037+00031-00032-00053+00054+00040- 82CBOBVZ VIX OOPP 20131016 001900000041-00058+00058+00041-00041-00018+00012-01936-021033130000588+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00036-00037-00020+00021+00062-00064-00024+ 82CBOBVZ VIX OOPC 20131016 002000000024+00072-00073-00024+00024+00023-00007+01528+021033130000243+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00036+00037+00020-00021-00062+00064+00024- 82CBOBVZ VIX OOPP 20131016 002000000024-00072+00073+00024-00024-00023+00007-01528-021033130000757+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00031-00030-00011+00012+00062-00064-00013+ 82CBOBVZ VIX OOPC 20131016 002100000013+00080-00081-00013+00013+00026-00004+00996+021033130000129+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00031+00030+00011-00012-00062+00064+00013- 82CBOBVZ VIX OOPP 20131016 002100000013-00080+00081+00013-00013-00026+00004-00996-021033130000871+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00022-00021-00006+00006+00055-00056-00006+ 82CBOBVZ VIX OOPC 20131016 002200000006+00079-00081-00006+00006+00028-00002+00566+021033130000062+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00022+00021+00006-00006-00055+00056+00006- 82CBOBVZ VIX OOPP 20131016 002200000006-00079+00081+00006-00006-00028+00002-00566-021033130000938+ 81CBOBVZ VIX OOPC 20131016 002300000000-00000+00014-00012-00002+00003+00042-00042-00003+ 82CBOBVZ VIX OOPC 20131016 002300000003+00072-00073-00003+00003+00029-00001+00288+021033130000027+ 81CBOBVZ VIX OOPP 20131016 002300000000+00000-00014+00012+00002-00003-00042+00042+00003- 82CBOBVZ VIX OOPP 20131016 002300000003-00072+00073+00003-00003-00029+00001-00288-021033130000973+ 81CBOBVZ VIX OOPC 20131016 002400000000-00000+00008-00007-00001+00001+00030-00029-00001+ 82CBOBVZ VIX OOPC 20131016 002400000001+00060-00061-00001+00001+00030-00000+00133+021033130000011+ 81CBOBVZ VIX OOPP 20131016 002400000000+00000-00008+00007+00001-00001-00030+00029+00001- 82CBOBVZ VIX OOPP 20131016 002400000001-00060+00061+00001-00001-00030+00000-00133-021033130000989+ 81CBOBVZ VIX OOPC 20131016 002500000000-00000+00004-00003-00000+00000+00019-00017-00000+ 82CBOBVZ VIX OOPC 20131016 002500000000+00046-00046-00000+00000+00030-00000+00055+021033130000004+ 81CBOBVZ VIX OOPP 20131016 002500000000+00000-00004+00003+00000-00000-00019+00017+00000- 82CBOBVZ VIX OOPP 20131016 002500000000-00046+00046+00000-00000-00030+00000-00055-021033130000996+ 81CBOBVZ VIX OOPC 20131016 002600000000-00000+00002-00001-00000+00000+00011-00010-00000+ 82CBOBVZ VIX OOPC 20131016 002600000000+00033-00032-00000+00000+00030-00000+00021+021033130000001+ 81CBOBVZ VIX OOPP 20131016 002600000000+00000-00002+00001+00000-00000-00011+00010+00000- 82CBOBVZ VIX OOPP 20131016 002600000000-00033+00032+00000-00000-00030+00000-00021-021033130000999+ 81CBOBVZ VIX OOPC 20131016 002700000000-00000+00001-00001-00000+00000+00006-00005-00000+ 82CBOBVZ VIX OOPC 20131016 002700000000+00022-00020-00000+00000+00030-00000+00007+021033130000000+ 81CBOBVZ VIX OOPP 20131016 002700000000+00000-00001+00001+00000-00000-00006+00005+00000- 82CBOBVZ VIX OOPP 20131016 002700000000-00022+00020+00000-00000-00030+00000-00007-021033130001000+ 81CBOBVZ VIX OOPC 20131016 002800000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20131016 002800000000+00014-00012-00000+00000+00030-00000+00002+021033130000000+ 81CBOBVZ VIX OOPP 20131016 002800000000+00000-00000+00000+00000-00000-00003+00003+00000- 82CBOBVZ VIX OOPP 20131016 002800000000-00014+00012+00000-00000-00030+00000-00002-021033130001000+ 81CBOBVZ VIX OOPC 20131016 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002900000000+00008-00007-00000+00000+00030-00000+00000+021033130000000+ 81CBOBVZ VIX OOPP 20131016 002900000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 002900000000-00008+00007+00000-00000-00030+00000-00000+021033130001000+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20131016 003000000000+00005-00004-00000+00000+00029-00000+00000+021033130000000+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20131016 003000000000-00005+00004+00000-00000-00029+00000-00000+021033130001000+ 81CBOBVZ VIX OOPC 20131120 001000000001+00001-00002-00004-00004+00002+00004-00006-00008+ 82CBOBVZ VIX OOPC 20131120 001000000006+00005-00007-00014+00011+00003-00025+00187+013656490000862+ 81CBOBVZ VIX OOPP 20131120 001000000001-00001+00002+00004+00004-00002-00004+00006+00008- 82CBOBVZ VIX OOPP 20131120 001000000006-00005+00007+00014-00011-00003+00025-00187-013656490000138+ 81CBOBVZ VIX OOPC 20131120 001100000001+00001-00002-00004-00005+00003+00004-00007-00010+ 82CBOBVZ VIX OOPC 20131120 001100000007+00007-00009-00016+00013+00004-00024+00214+013656490000826+ 81CBOBVZ VIX OOPP 20131120 001100000001-00001+00002+00004+00005-00003-00004+00007+00010- 82CBOBVZ VIX OOPP 20131120 001100000007-00007+00009+00016-00013-00004+00024-00214-013656490000174+ 81CBOBVZ VIX OOPC 20131120 001200000001+00001-00002-00005-00005+00003+00005-00007-00011+ 82CBOBVZ VIX OOPC 20131120 001200000008+00008-00010-00020+00016+00005-00023+00240+013656490000789+ 81CBOBVZ VIX OOPP 20131120 001200000001-00001+00002+00005+00005-00003-00005+00007+00011- 82CBOBVZ VIX OOPP 20131120 001200000008-00008+00010+00020-00016-00005+00023-00240-013656490000211+ 81CBOBVZ VIX OOPC 20131120 001300000001+00001-00003-00005-00007+00003+00006-00008-00014+ 82CBOBVZ VIX OOPC 20131120 001300000010+00008-00011-00025+00022+00006-00022+00271+013656490000751+ 81CBOBVZ VIX OOPP 20131120 001300000001-00001+00003+00005+00007-00003-00006+00008+00014- 82CBOBVZ VIX OOPP 20131120 001300000010-00008+00011+00025-00022-00006+00022-00271-013656490000249+ 81CBOBVZ VIX OOPC 20131120 001400000002+00001-00003-00006-00008+00004+00007-00009-00018+ 82CBOBVZ VIX OOPC 20131120 001400000014+00010-00012-00030+00029+00006-00021+00326+013656490000710+ 81CBOBVZ VIX OOPP 20131120 001400000002-00001+00003+00006+00008-00004-00007+00009+00018- 82CBOBVZ VIX OOPP 20131120 001400000014-00010+00012+00030-00029-00006+00021-00326-013656490000290+ 81CBOBVZ VIX OOPC 20131120 001500000002+00002-00004-00007-00010+00006+00008-00011-00021+ 82CBOBVZ VIX OOPC 20131120 001500000019+00011-00014-00033+00034+00007-00020+00418+013656490000663+ 81CBOBVZ VIX OOPP 20131120 001500000002-00002+00004+00007+00010-00006-00008+00011+00021- 82CBOBVZ VIX OOPP 20131120 001500000019-00011+00014+00033-00034-00007+00020-00418-013656490000337+ 81CBOBVZ VIX OOPC 20131120 001600000002+00002-00005-00009-00011+00008+00010-00013-00023+ 82CBOBVZ VIX OOPC 20131120 001600000023+00014-00017-00034+00036+00009-00018+00539+013656490000605+ 81CBOBVZ VIX OOPP 20131120 001600000002-00002+00005+00009+00011-00008-00010+00013+00023- 82CBOBVZ VIX OOPP 20131120 001600000023-00014+00017+00034-00036-00009+00018-00539-013656490000394+ 81CBOBVZ VIX OOPC 20131120 001700000002+00002-00007-00011-00012+00011+00013-00016-00023+ 82CBOBVZ VIX OOPC 20131120 001700000024+00017-00020-00032+00034+00010-00016+00653+013656490000538+ 81CBOBVZ VIX OOPP 20131120 001700000002-00002+00007+00011+00012-00011-00013+00016+00023- 82CBOBVZ VIX OOPP 20131120 001700000024-00017+00020+00032-00034-00010+00016-00653-013656490000462+ 81CBOBVZ VIX OOPC 20131120 001800000001+00001-00008-00012-00011+00012+00016-00019-00021+ 82CBOBVZ VIX OOPC 20131120 001800000023+00021-00024-00028+00030+00012-00014+00716+013656490000464+ 81CBOBVZ VIX OOPP 20131120 001800000001-00001+00008+00012+00011-00012-00016+00019+00021- 82CBOBVZ VIX OOPP 20131120 001800000023-00021+00024+00028-00030-00012+00014-00716-013656490000536+ 81CBOBVZ VIX OOPC 20131120 001900000000+00000-00009-00012-00010+00012+00018-00022-00018+ 82CBOBVZ VIX OOPC 20131120 001900000020+00024-00028-00024+00025+00013-00012+00709+013656490000391+ 81CBOBVZ VIX OOPP 20131120 001900000000-00000+00009+00012+00010-00012-00018+00022+00018- 82CBOBVZ VIX OOPP 20131120 001900000020-00024+00028+00024-00025-00013+00012-00709-013656490000608+ 81CBOBVZ VIX OOPC 20131120 002000000000-00001+00010-00011-00008+00010+00018-00022-00015+ 82CBOBVZ VIX OOPC 20131120 002000000016+00026-00030-00020+00020+00015-00010+00641+013656490000326+ 81CBOBVZ VIX OOPP 20131120 002000000000+00001-00010+00011+00008-00010-00018+00022+00015- 82CBOBVZ VIX OOPP 20131120 002000000016-00026+00030+00020-00020-00015+00010-00641-013656490000673+ 81CBOBVZ VIX OOPC 20131120 002100000001-00001+00009-00009-00006+00008+00018-00020-00012+ 82CBOBVZ VIX OOPC 20131120 002100000013+00026-00030-00016+00017+00015-00008+00542+013656490000272+ 81CBOBVZ VIX OOPP 20131120 002100000001+00001-00009+00009+00006-00008-00018+00020+00012- 82CBOBVZ VIX OOPP 20131120 002100000013-00026+00030+00016-00017-00015+00008-00542-013656490000727+ 81CBOBVZ VIX OOPC 20131120 002200000001-00001+00008-00007-00005+00006+00017-00017-00009+ 82CBOBVZ VIX OOPC 20131120 002200000010+00025-00028-00013+00014+00016-00007+00440+013656490000230+ 81CBOBVZ VIX OOPP 20131120 002200000001+00001-00008+00007+00005-00006-00017+00017+00009- 82CBOBVZ VIX OOPP 20131120 002200000010-00025+00028+00013-00014-00016+00007-00440-013656490000770+ 81CBOBVZ VIX OOPC 20131120 002300000001-00001+00007-00005-00004+00005+00015-00014-00008+ 82CBOBVZ VIX OOPC 20131120 002300000009+00023-00024-00011+00012+00016-00006+00352+013656490000197+ 81CBOBVZ VIX OOPP 20131120 002300000001+00001-00007+00005+00004-00005-00015+00014+00008- 82CBOBVZ VIX OOPP 20131120 002300000009-00023+00024+00011-00012-00016+00006-00352-013656490000803+ 81CBOBVZ VIX OOPC 20131120 002400000001-00001+00006-00004-00003+00004+00013-00011-00007+ 82CBOBVZ VIX OOPC 20131120 002400000007+00020-00020-00009+00010+00016-00005+00286+013656490000172+ 81CBOBVZ VIX OOPP 20131120 002400000001+00001-00006+00004+00003-00004-00013+00011+00007- 82CBOBVZ VIX OOPP 20131120 002400000007-00020+00020+00009-00010-00016+00005-00286-013656490000828+ 81CBOBVZ VIX OOPC 20131120 002500000001-00001+00005-00003-00003+00004+00011-00009-00006+ 82CBOBVZ VIX OOPC 20131120 002500000007+00018-00017-00008+00009+00016-00005+00240+013656490000152+ 81CBOBVZ VIX OOPP 20131120 002500000001+00001-00005+00003+00003-00004-00011+00009+00006- 82CBOBVZ VIX OOPP 20131120 002500000007-00018+00017+00008-00009-00016+00005-00240-013656490000848+ 81CBOBVZ VIX OOPC 20131120 002600000001-00000+00004-00003-00003+00003+00009-00007-00005+ 82CBOBVZ VIX OOPC 20131120 002600000006+00015-00014-00007+00008+00016-00004+00207+013656490000135+ 81CBOBVZ VIX OOPP 20131120 002600000001+00000-00004+00003+00003-00003-00009+00007+00005- 82CBOBVZ VIX OOPP 20131120 002600000006-00015+00014+00007-00008-00016+00004-00207-013656490000864+ 81CBOBVZ VIX OOPC 20131120 002700000000-00000+00004-00003-00002+00003+00008-00006-00005+ 82CBOBVZ VIX OOPC 20131120 002700000005+00013-00011-00007+00008+00016-00004+00185+013656490000122+ 81CBOBVZ VIX OOPP 20131120 002700000000+00000-00004+00003+00002-00003-00008+00006+00005- 82CBOBVZ VIX OOPP 20131120 002700000005-00013+00011+00007-00008-00016+00004-00185-013656490000878+ 81CBOBVZ VIX OOPC 20131120 002800000000-00000+00003-00002-00002+00003+00007-00005-00004+ 82CBOBVZ VIX OOPC 20131120 002800000005+00012-00010-00006+00007+00015-00003+00168+013656490000110+ 81CBOBVZ VIX OOPP 20131120 002800000000+00000-00003+00002+00002-00003-00007+00005+00004- 82CBOBVZ VIX OOPP 20131120 002800000005-00012+00010+00006-00007-00015+00003-00168-013656490000890+ 81CBOBVZ VIX OOPC 20131120 002900000000-00000+00003-00002-00002+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20131120 002900000005+00010-00008-00006+00006+00014-00003+00154+013656490000099+ 81CBOBVZ VIX OOPP 20131120 002900000000+00000-00003+00002+00002-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20131120 002900000005-00010+00008+00006-00006-00014+00003-00154-013656490000901+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00003-00002-00002+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20131120 003000000004+00009-00007-00005+00006+00013-00003+00143+013656490000090+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00003+00002+00002-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20131120 003000000004-00009+00007+00005-00006-00013+00003-00143-013656490000910+ 81CBOBVZ VIX OOPC 20131218 001000000001+00001-00000-00002-00003+00001+00001-00003-00007+ 82CBOBVZ VIX OOPC 20131218 001000000003+00002-00003-00013+00008+00002-00024+00093+012432890000843+ 81CBOBVZ VIX OOPP 20131218 001000000001-00001+00000+00002+00003-00001-00001+00003+00007- 82CBOBVZ VIX OOPP 20131218 001000000003-00002+00003+00013-00008-00002+00024-00093-012432890000156+ 81CBOBVZ VIX OOPC 20131218 001100000002+00001-00001-00003-00005+00001+00002-00004-00010+ 82CBOBVZ VIX OOPC 20131218 001100000005+00003-00004-00018+00013+00002-00024+00144+012432890000822+ 81CBOBVZ VIX OOPP 20131218 001100000002-00001+00001+00003+00005-00001-00002+00004+00010- 82CBOBVZ VIX OOPP 20131218 001100000005-00003+00004+00018-00013-00002+00024-00144-012432890000177+ 81CBOBVZ VIX OOPC 20131218 001200000002+00002-00001-00004-00007+00002+00003-00005-00014+ 82CBOBVZ VIX OOPC 20131218 001200000008+00005-00006-00023+00019+00003-00023+00219+012432890000793+ 81CBOBVZ VIX OOPP 20131218 001200000002-00002+00001+00004+00007-00002-00003+00005+00014- 82CBOBVZ VIX OOPP 20131218 001200000008-00005+00006+00023-00019-00003+00023-00219-012432890000206+ 81CBOBVZ VIX OOPC 20131218 001300000003+00003-00002-00006-00009+00003+00005-00008-00017+ 82CBOBVZ VIX OOPC 20131218 001300000012+00007-00009-00028+00024+00004-00022+00311+012432890000754+ 81CBOBVZ VIX OOPP 20131218 001300000003-00003+00002+00006+00009-00003-00005+00008+00017- 82CBOBVZ VIX OOPP 20131218 001300000012-00007+00009+00028-00024-00004+00022-00311-012432890000246+ 81CBOBVZ VIX OOPC 20131218 001400000003+00003-00003-00008-00010+00005+00007-00011-00020+ 82CBOBVZ VIX OOPC 20131218 001400000016+00010-00013-00031+00030+00005-00021+00409+012432890000704+ 81CBOBVZ VIX OOPP 20131218 001400000003-00003+00003+00008+00010-00005-00007+00011+00020- 82CBOBVZ VIX OOPP 20131218 001400000016-00010+00013+00031-00030-00005+00021-00409-012432890000296+ 81CBOBVZ VIX OOPC 20131218 001500000003+00003-00004-00010-00011+00006+00009-00014-00021+ 82CBOBVZ VIX OOPC 20131218 001500000019+00013-00017-00032+00033+00007-00019+00499+012432890000645+ 81CBOBVZ VIX OOPP 20131218 001500000003-00003+00004+00010+00011-00006-00009+00014+00021- 82CBOBVZ VIX OOPP 20131218 001500000019-00013+00017+00032-00033-00007+00019-00499-012432890000354+ 81CBOBVZ VIX OOPC 20131218 001600000002+00003-00005-00011-00011+00008+00011-00017-00022+ 82CBOBVZ VIX OOPC 20131218 001600000021+00016-00021-00032+00034+00008-00017+00572+012432890000581+ 81CBOBVZ VIX OOPP 20131218 001600000002-00003+00005+00011+00011-00008-00011+00017+00022- 82CBOBVZ VIX OOPP 20131218 001600000021-00016+00021+00032-00034-00008+00017-00572-012432890000419+ 81CBOBVZ VIX OOPC 20131218 001700000002+00002-00006-00012-00011+00010+00013-00019-00021+ 82CBOBVZ VIX OOPC 20131218 001700000022+00018-00024-00030+00033+00010-00015+00625+012432890000513+ 81CBOBVZ VIX OOPP 20131218 001700000002-00002+00006+00012+00011-00010-00013+00019+00021- 82CBOBVZ VIX OOPP 20131218 001700000022-00018+00024+00030-00033-00010+00015-00625-012432890000487+ 81CBOBVZ VIX OOPC 20131218 001800000001+00001-00007-00012-00010+00011+00015-00020-00019+ 82CBOBVZ VIX OOPC 20131218 001800000022+00021-00027-00027+00030+00012-00013+00652+012432890000444+ 81CBOBVZ VIX OOPP 20131218 001800000001-00001+00007+00012+00010-00011-00015+00020+00019- 82CBOBVZ VIX OOPP 20131218 001800000022-00021+00027+00027-00030-00012+00013-00652-012432890000555+ 81CBOBVZ VIX OOPC 20131218 001900000000+00000-00008-00011-00009+00011+00016-00021-00017+ 82CBOBVZ VIX OOPC 20131218 001900000020+00023-00028-00024+00027+00013-00011+00642+012432890000379+ 81CBOBVZ VIX OOPP 20131218 001900000000-00000+00008+00011+00009-00011-00016+00021+00017- 82CBOBVZ VIX OOPP 20131218 001900000020-00023+00028+00024-00027-00013+00011-00642-012432890000621+ 81CBOBVZ VIX OOPC 20131218 002000000000-00001+00009-00010-00008+00010+00017-00020-00015+ 82CBOBVZ VIX OOPC 20131218 002000000018+00024-00029-00021+00023+00015-00009+00598+012432890000319+ 81CBOBVZ VIX OOPP 20131218 002000000000+00001-00009+00010+00008-00010-00017+00020+00015- 82CBOBVZ VIX OOPP 20131218 002000000018-00024+00029+00021-00023-00015+00009-00598-012432890000681+ 81CBOBVZ VIX OOPC 20131218 002100000001-00001+00009-00009-00007+00009+00017-00019-00013+ 82CBOBVZ VIX OOPC 20131218 002100000016+00024-00028-00017+00020+00016-00008+00539+012432890000267+ 81CBOBVZ VIX OOPP 20131218 002100000001+00001-00009+00009+00007-00009-00017+00019+00013- 82CBOBVZ VIX OOPP 20131218 002100000016-00024+00028+00017-00020-00016+00008-00539-012432890000732+ 81CBOBVZ VIX OOPC 20131218 002200000001-00001+00008-00007-00005+00008+00016-00017-00011+ 82CBOBVZ VIX OOPC 20131218 002200000013+00023-00026-00015+00016+00016-00006+00477+012432890000223+ 81CBOBVZ VIX OOPP 20131218 002200000001+00001-00008+00007+00005-00008-00016+00017+00011- 82CBOBVZ VIX OOPP 20131218 002200000013-00023+00026+00015-00016-00016+00006-00477-012432890000777+ 81CBOBVZ VIX OOPC 20131218 002300000001-00002+00008-00006-00004+00007+00015-00015-00009+ 82CBOBVZ VIX OOPC 20131218 002300000011+00022-00024-00012+00013+00017-00005+00415+012432890000186+ 81CBOBVZ VIX OOPP 20131218 002300000001+00002-00008+00006+00004-00007-00015+00015+00009- 82CBOBVZ VIX OOPP 20131218 002300000011-00022+00024+00012-00013-00017+00005-00415-012432890000814+ 81CBOBVZ VIX OOPC 20131218 002400000001-00002+00007-00005-00004+00006+00014-00012-00007+ 82CBOBVZ VIX OOPC 20131218 002400000009+00021-00021-00010+00011+00017-00004+00356+012432890000155+ 81CBOBVZ VIX OOPP 20131218 002400000001+00002-00007+00005+00004-00006-00014+00012+00007- 82CBOBVZ VIX OOPP 20131218 002400000009-00021+00021+00010-00011-00017+00004-00356-012432890000844+ 81CBOBVZ VIX OOPC 20131218 002500000001-00002+00007-00004-00003+00005+00013-00010-00006+ 82CBOBVZ VIX OOPC 20131218 002500000008+00019-00018-00008+00009+00017-00004+00301+012432890000130+ 81CBOBVZ VIX OOPP 20131218 002500000001+00002-00007+00004+00003-00005-00013+00010+00006- 82CBOBVZ VIX OOPP 20131218 002500000008-00019+00018+00008-00009-00017+00004-00301-012432890000869+ 81CBOBVZ VIX OOPC 20131218 002600000001-00001+00006-00003-00002+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20131218 002600000006+00017-00016-00007+00007+00016-00003+00252+012432890000110+ 81CBOBVZ VIX OOPP 20131218 002600000001+00001-00006+00003+00002-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20131218 002600000006-00017+00016+00007-00007-00016+00003-00252-012432890000890+ 81CBOBVZ VIX OOPC 20131218 002700000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20131218 002700000005+00015-00013-00005+00006+00016-00003+00209+012432890000094+ 81CBOBVZ VIX OOPP 20131218 002700000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20131218 002700000005-00015+00013+00005-00006-00016+00003-00209-012432890000906+ 81CBOBVZ VIX OOPC 20131218 002800000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20131218 002800000004+00014-00011-00004+00005+00015-00002+00172+012432890000081+ 81CBOBVZ VIX OOPP 20131218 002800000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20131218 002800000004-00014+00011+00004-00005-00015+00002-00172-012432890000919+ 81CBOBVZ VIX OOPC 20131218 002900000001-00001+00004-00001-00001+00002+00008-00005-00003+ 82CBOBVZ VIX OOPC 20131218 002900000003+00012-00009-00004+00004+00014-00002+00142+012432890000071+ 81CBOBVZ VIX OOPP 20131218 002900000001+00001-00004+00001+00001-00002-00008+00005+00003- 82CBOBVZ VIX OOPP 20131218 002900000003-00012+00009+00004-00004-00014+00002-00142-012432890000929+ 81CBOBVZ VIX OOPC 20131218 003000000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131218 003000000003+00011-00008-00003+00003+00013-00002+00116+012432890000062+ 81CBOBVZ VIX OOPP 20131218 003000000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131218 003000000003-00011+00008+00003-00003-00013+00002-00116-012432890000937+ 81CBOVIX VIX OOPC 20131016 001000000000-00000-00208-00208-00208+00208+00417-00417-00417+ 82CBOVIX VIX OOPC 20131016 001000000417+00625-00625-00624+00624+00563-00246+10000+017610370008200+ 81CBOVIX VIX OOPP 20131016 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20131016 001000000000-00000+00000+00002-00002-00000+00300-00000+019778190000000+ 81CBOVIX VIX OOPC 20131016 001100000000-00000-00208-00208-00208+00208+00417-00417-00416+ 82CBOVIX VIX OOPC 20131016 001100000417+00625-00625-00613+00616+00563-00216+10000+017610370007200+ 81CBOVIX VIX OOPP 20131016 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20131016 001100000000-00000+00000+00016-00013-00000+00330-00000+019778190000000+ 81CBOVIX VIX OOPC 20131016 001200000000-00000-00208-00208-00208+00208+00417-00417-00414+ 82CBOVIX VIX OOPC 20131016 001200000415+00625-00625-00577+00580+00563-00186+09999+017610370006200+ 81CBOVIX VIX OOPP 20131016 001200000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20131016 001200000003-00000+00000+00054-00050-00000+00360-00000+019778190000000+ 81CBOVIX VIX OOPC 20131016 001300000000-00000-00208-00208-00208+00208+00417-00417-00407+ 82CBOVIX VIX OOPC 20131016 001300000409+00625-00625-00512+00514+00563-00156+09999+014641790005200+ 81CBOVIX VIX OOPP 20131016 001300000000-00000+00000+00000+00001-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20131016 001300000017-00000+00000+00122-00119-00000+00390-00004-019778190000000+ 81CBOVIX VIX OOPC 20131016 001400000000-00000-00208-00208-00207+00208+00417-00417-00376+ 82CBOVIX VIX OOPC 20131016 001400000380+00625-00625-00419+00420+00563-00126+09998+013867220004200+ 81CBOVIX VIX OOPP 20131016 001400000000-00000+00000+00000+00007-00005-00000+00000+00058- 82CBOVIX VIX OOPP 20131016 001400000054-00000+00000+00209-00208-00000+00420-00048-019778190000003+ 81CBOVIX VIX OOPC 20131016 001500000000-00000+00208-00208-00196+00199+00416-00416-00307+ 82CBOVIX VIX OOPC 20131016 001500000310+00625-00625-00320+00320+00562-00096+09953+014413660003202+ 81CBOVIX VIX OOPP 20131016 001500000001-00000+00002+00002+00023-00019-00002+00002+00120- 82CBOVIX VIX OOPP 20131016 001500000116-00002+00002+00304-00304-00001+00449-00274-019778190000020+ 81CBOVIX VIX OOPC 20131016 001600000001-00001+00205-00205-00162+00167+00413-00413-00220+ 82CBOVIX VIX OOPC 20131016 001600000221+00622-00622-00223+00223+00561-00067+09471+015608280002234+ 81CBOVIX VIX OOPP 20131016 001600000001-00001+00008+00009+00054-00049-00009+00009+00196- 82CBOVIX VIX OOPP 20131016 001600000194-00009+00009+00396-00396-00003+00477-00974-019778190000091+ 81CBOVIX VIX OOPC 20131016 001700000002-00002+00191-00190-00113+00117+00397-00397-00139+ 82CBOVIX VIX OOPC 20131016 001700000139+00605-00605-00140+00140+00557-00042+07916+016978440001397+ 81CBOVIX VIX OOPP 20131016 001700000002-00002+00014+00014+00095-00091-00015+00015+00282- 82CBOVIX VIX OOPP 20131016 001700000282-00015+00015+00490-00490-00004+00506-01825-015045430000149+ 81CBOVIX VIX OOPC 20131016 001800000003-00003+00159-00157-00068+00071+00358-00358-00079+ 82CBOVIX VIX OOPC 20131016 001800000079+00565-00565-00080+00080+00545-00024+05649+018251670000796+ 81CBOVIX VIX OOPP 20131016 001800000003-00003+00044+00046+00145-00143-00050+00050+00347- 82CBOVIX VIX OOPP 20131016 001800000347-00050+00050+00555-00555-00015+00525-04304-015767130000502+ 81CBOVIX VIX OOPC 20131016 001900000003-00003+00120-00115-00037+00039+00301-00299-00042+ 82CBOVIX VIX OOPC 20131016 001900000042+00504-00504-00042+00042+00526-00013+03542+019355640000418+ 81CBOVIX VIX OOPP 20131016 001900000003-00003+00088+00093+00171-00170-00116+00118+00375- 82CBOVIX VIX OOPP 20131016 001900000375-00121+00121+00584-00584-00036+00534-06468-019239410001214+ 81CBOVIX VIX OOPC 20131016 002000000002-00002+00083-00076-00019+00020+00235-00231-00021+ 82CBOVIX VIX OOPC 20131016 002000000021+00427-00426-00021+00021+00502-00006+02035+020418230000212+ 81CBOVIX VIX OOPP 20131016 002000000002-00002+00122+00128+00183-00182-00182+00187+00387- 82CBOVIX VIX OOPP 20131016 002000000387-00203+00205+00595-00595-00063+00537-07613-023348030002096+ 81CBOVIX VIX OOPC 20131016 002100000002-00001+00054-00048-00010+00010+00174-00168-00011+ 82CBOVIX VIX OOPC 20131016 002100000011+00346-00344-00011+00011+00475-00003+01152+021767470000109+ 81CBOVIX VIX OOPP 20131016 002100000002-00002+00145+00151+00190-00189-00234+00241+00395- 82CBOVIX VIX OOPP 20131016 002100000395-00278+00282+00604-00604-00090+00540-08313-026568360003015+ 81CBOVIX VIX OOPC 20131016 002200000001-00001+00037-00032-00006+00006+00127-00120-00007+ 82CBOVIX VIX OOPC 20131016 002200000007+00273-00268-00007+00007+00446-00002+00733+023931570000068+ 81CBOVIX VIX OOPP 20131016 002200000001-00001+00163+00169+00197-00196-00278+00285+00403- 82CBOVIX VIX OOPP 20131016 002200000403-00344+00349+00612-00612-00118+00542-08891-027965390003934+ 81CBOVIX VIX OOPC 20131016 002300000001-00000+00021-00017-00003+00003+00085-00078-00003+ 82CBOVIX VIX OOPC 20131016 002300000003+00205-00199-00003+00003+00418-00001+00354+023931570000030+ 81CBOVIX VIX OOPP 20131016 002300000001-00001+00180+00185+00203-00203-00320+00327+00411- 82CBOVIX VIX OOPP 20131016 002300000411-00408+00415+00619-00619-00146+00544-09421-027193720004861+ 81CBOVIX VIX OOPC 20131016 002400000000-00000+00012-00009-00001+00001+00054-00048-00001+ 82CBOVIX VIX OOPC 20131016 002400000001+00147-00140-00001+00001+00388-00000+00159+023931570000012+ 81CBOVIX VIX OOPP 20131016 002400000000-00000+00196+00199+00207-00207-00361+00367+00415- 82CBOVIX VIX OOPP 20131016 002400000415-00475+00483+00624-00624-00174+00546-09818-024497570005814+ 81CBOVIX VIX OOPC 20131016 002500000000-00000+00006-00004-00000+00000+00032-00027-00000+ 82CBOVIX VIX OOPC 20131016 002500000000+00101-00094-00000+00000+00358-00000+00067+023931570000005+ 81CBOVIX VIX OOPP 20131016 002500000000-00000+00205+00206+00208-00208-00394+00399+00417- 82CBOVIX VIX OOPP 20131016 002500000417-00540+00547+00625-00625-00204+00546-09979-020710800006801+ 81CBOVIX VIX OOPC 20131016 002600000000-00000+00003-00002-00000+00000+00019-00015-00000+ 82CBOVIX VIX OOPC 20131016 002600000000+00067-00060-00000+00000+00329-00000+00026+023931570000002+ 81CBOVIX VIX OOPP 20131016 002600000000+00000+00208+00208+00208-00208-00411+00413+00417- 82CBOVIX VIX OOPP 20131016 002600000417-00588+00594+00625-00625-00234+00546-09999-017256860007800+ 81CBOVIX VIX OOPC 20131016 002700000000-00000+00001-00001-00000+00000+00010-00008-00000+ 82CBOVIX VIX OOPC 20131016 002700000000+00042-00036-00000+00000+00299-00000+00010+023931570000001+ 81CBOVIX VIX OOPP 20131016 002700000000+00000+00208+00208+00208-00208-00415+00416+00417- 82CBOVIX VIX OOPP 20131016 002700000417-00610+00614+00625-00625-00264+00546-09999-016148830008800+ 81CBOVIX VIX OOPC 20131016 002800000000-00000+00001-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20131016 002800000000+00026-00021-00000+00000+00269-00000+00003+023931570000000+ 81CBOVIX VIX OOPP 20131016 002800000000+00000+00208+00208+00208-00208-00416+00417+00417- 82CBOVIX VIX OOPP 20131016 002800000417-00619+00621+00625-00625-00294+00546-09999-016148830009800+ 81CBOVIX VIX OOPC 20131016 002900000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20131016 002900000000+00015-00012-00000+00000+00240-00000+00001+023931570000000+ 81CBOVIX VIX OOPP 20131016 002900000000+00000+00208+00208+00208-00208-00417+00417+00417- 82CBOVIX VIX OOPP 20131016 002900000417-00623+00624+00625-00625-00324+00546-10000-016148830010800+ 81CBOVIX VIX OOPC 20131016 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20131016 003000000000+00008-00006-00000+00000+00211-00000+00000+023931570000000+ 81CBOVIX VIX OOPP 20131016 003000000000+00000+00208+00208+00208-00208-00417+00417+00417- 82CBOVIX VIX OOPP 20131016 003000000417-00624+00625+00625-00625-00354+00546-10000-016148830011800+ 81CBOVIX VIX OOPC 20131016 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 003250000000+00002-00001-00000+00000+00144-00000+00000+023931570000000+ 81CBOVIX VIX OOPP 20131016 003250000000+00000+00208+00208+00208-00208-00417+00417+00417- 82CBOVIX VIX OOPP 20131016 003250000417-00625+00625+00625-00625-00427+00546-10000-016148830014300+ 81CBOVIX VIX OOPC 20131016 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 003500000000+00000-00000-00000+00000+00088-00000+00000+023931570000000+ 81CBOVIX VIX OOPP 20131016 003500000000+00000+00208+00208+00208-00208-00417+00417+00417- 82CBOVIX VIX OOPP 20131016 003500000417-00625+00625+00625-00625-00490+00546-10000-016148830016800+ 81CBOVIX VIX OOPC 20131016 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 003750000000+00000-00000-00000+00000+00048-00000+00000+023931570000000+ 81CBOVIX VIX OOPP 20131016 003750000000+00000+00208+00208+00208-00208-00417+00417+00417- 82CBOVIX VIX OOPP 20131016 003750000417-00625+00625+00625-00625-00533+00546-10000-016148830019300+ 81CBOVIX VIX OOPC 20131016 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 004000000000+00000-00000-00000+00000+00023-00000+00000+023931570000000+ 81CBOVIX VIX OOPP 20131016 004000000000+00000+00208+00208+00208-00208-00417+00417+00417- 82CBOVIX VIX OOPP 20131016 004000000417-00625+00625+00625-00625-00553+00546-10000-016148830021800+ 81CBOVIX VIX OOPC 20131016 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131016 004250000000+00000-00000-00000+00000+00010-00000+00000+023931570000000+ 81CBOVIX VIX OOPP 20131016 004250000000+00000+00208+00208+00208-00208-00417+00417+00417- 82CBOVIX VIX OOPP 20131016 004250000417-00625+00625+00625-00625-00560+00546-10000-016148830024300+ 81CBOVIX VIX OOPC 20131016 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131016 004500000000+00000-00000-00000+00000+00004-00000+00000+023931570000000+ 81CBOVIX VIX OOPP 20131016 004500000000+00000+00208+00208+00208-00208-00417+00417+00417- 82CBOVIX VIX OOPP 20131016 004500000417-00625+00625+00625-00625-00562+00546-10000-016148830026800+ 81CBOVIX VIX OOPC 20131016 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131016 004750000000+00000-00000+00000+00000+00001-00000+00000+023931570000000+ 81CBOVIX VIX OOPP 20131016 004750000000+00000+00208+00208+00208-00208-00417+00417+00417- 82CBOVIX VIX OOPP 20131016 004750000417-00625+00625+00625-00625-00562+00546-10000-016148830029300+ 81CBOVIX VIX OOPC 20131016 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131016 005000000000+00000+00000+00000+00000+00000-00000+00000+023931570000000+ 81CBOVIX VIX OOPP 20131016 005000000000+00000+00208+00208+00208-00208-00417+00417+00417- 82CBOVIX VIX OOPP 20131016 005000000417-00625+00625+00625-00625-00563+00546-10000-016148830031800+ 81CBOVIX VIX OOPC 20131016 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131016 005500000000+00000+00000+00000+00000+00000-00000+00000+023931570000000+ 81CBOVIX VIX OOPP 20131016 005500000000+00000+00208+00208+00208-00208-00417+00417+00417- 82CBOVIX VIX OOPP 20131016 005500000417-00625+00625+00625-00625-00563+00546-10000-016148830036800+ 81CBOVIX VIX OOPC 20131016 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131016 006000000000+00000+00000+00000+00000+00000-00000+00000+023931570000000+ 81CBOVIX VIX OOPP 20131016 006000000000+00000+00208+00208+00208-00208-00417+00417+00417- 82CBOVIX VIX OOPP 20131016 006000000417-00625+00625+00625-00625-00563+00546-10000-016148830041800+ 81CBOVIX VIX OOPC 20131016 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131016 006500000000+00000+00000+00000+00000+00000-00000+00000+023931570000000+ 81CBOVIX VIX OOPP 20131016 006500000000+00000+00208+00208+00208-00208-00417+00417+00417- 82CBOVIX VIX OOPP 20131016 006500000417-00625+00625+00625-00625-00563+00546-10000-016148830046800+ 81CBOVIX VIX OOPC 20131016 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20131016 007000000000+00000+00000+00000+00000+00000-00000+00000+023931570000000+ 81CBOVIX VIX OOPP 20131016 007000000000+00000+00208+00208+00208-00208-00417+00417+00417- 82CBOVIX VIX OOPP 20131016 007000000417-00625+00625+00625-00625-00563+00546-10000-016148830051800+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00155-00155-00155+00155+00310-00310-00309+ 82CBOVIX VIX OOPC 20131120 001000000310+00465-00465-00461+00465+00419-00219+09999+003860360007300+ 81CBOVIX VIX OOPP 20131120 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20131120 001000000001-00000+00000+00016-00007-00000+00199-00014-006062740000001+ 81CBOVIX VIX OOPC 20131120 001100000000-00000-00155-00155-00153+00155+00310-00310-00303+ 82CBOVIX VIX OOPC 20131120 001100000309+00465-00465-00441+00455+00419-00189+09991+004725790006300+ 81CBOVIX VIX OOPP 20131120 001100000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20131120 001100000005-00001+00001+00038-00021-00000+00229-00066-006062740000007+ 81CBOVIX VIX OOPC 20131120 001200000002-00001+00155-00154-00146+00153+00309-00309-00283+ 82CBOVIX VIX OOPC 20131120 001200000298+00464-00464-00399+00421+00418-00159+09857+005540260005315+ 81CBOVIX VIX OOPP 20131120 001200000003-00002+00001+00003+00011-00002-00002+00003+00031- 82CBOVIX VIX OOPP 20131120 001200000015-00003+00003+00073-00051-00001+00259-00218-006062740000028+ 81CBOVIX VIX OOPC 20131120 001300000006-00004+00152-00147-00131+00147+00303-00301-00250+ 82CBOVIX VIX OOPC 20131120 001300000273+00457-00456-00343+00367+00416-00132+09385+006305890004397+ 81CBOVIX VIX OOPP 20131120 001300000005-00004+00003+00007+00022-00006-00006+00008+00057- 82CBOVIX VIX OOPP 20131120 001300000034-00008+00008+00119-00095-00003+00287-00551-006062740000084+ 81CBOVIX VIX OOPC 20131120 001400000009-00009+00145-00133-00112+00136+00290-00283-00214+ 82CBOVIX VIX OOPC 20131120 001400000240+00440-00436-00288+00310+00409-00108+08577+007024760003611+ 81CBOVIX VIX OOPP 20131120 001400000009-00009+00009+00020+00041-00017-00018+00025+00094- 82CBOVIX VIX OOPP 20131120 001400000068-00023+00027+00176-00154-00008+00311-01342-006742030000277+ 81CBOVIX VIX OOPC 20131120 001500000013-00012+00137-00117-00094+00122+00272-00258-00179+ 82CBOVIX VIX OOPC 20131120 001500000205+00415-00405-00239+00259+00399-00089+07616+007698930002964+ 81CBOVIX VIX OOPP 20131120 001500000012-00012+00018+00037+00060-00032-00037+00050+00130- 82CBOVIX VIX OOPP 20131120 001500000104-00048+00057+00226-00207-00019+00331-02325-007405120000618+ 81CBOVIX VIX OOPC 20131120 001600000015-00014+00126-00100-00078+00107+00251-00229-00150+ 82CBOVIX VIX OOPC 20131120 001600000175+00386-00369-00199+00217+00384-00074+06664+008330360002455+ 81CBOVIX VIX OOPP 20131120 001600000015-00015+00029+00055+00077-00047-00059+00080+00161- 82CBOVIX VIX OOPP 20131120 001600000135-00078+00094+00267-00250-00033+00346-03313-008049160001103+ 81CBOVIX VIX OOPC 20131120 001700000016-00016+00115-00083-00065+00095+00228-00200-00127+ 82CBOVIX VIX OOPC 20131120 001700000150+00354-00330-00168+00184+00367-00062+05804+008921020002068+ 81CBOVIX VIX OOPP 20131120 001700000015-00017+00041+00072+00090-00060-00082+00109+00184- 82CBOVIX VIX OOPP 20131120 001700000161-00111+00134+00299-00284-00051+00358-04203-008671520001715+ 81CBOVIX VIX OOPC 20131120 001800000015-00017+00104-00070-00056+00084+00207-00174-00108+ 82CBOVIX VIX OOPC 20131120 001800000130+00323-00293-00143+00157+00347-00053+05063+009472790001765+ 81CBOVIX VIX OOPP 20131120 001800000015-00017+00052+00086+00100-00072-00104+00136+00203- 82CBOVIX VIX OOPP 20131120 001800000181-00142+00172+00324-00310-00070+00367-04960-009269750002421+ 81CBOVIX VIX OOPC 20131120 001900000017-00015+00096-00060-00046+00073+00189-00154-00092+ 82CBOVIX VIX OOPC 20131120 001900000111+00296-00262-00122+00134+00328-00045+04437+009987530001506+ 81CBOVIX VIX OOPP 20131120 001900000016-00016+00060+00095+00109-00083-00122+00157+00219- 82CBOVIX VIX OOPP 20131120 001900000200-00170+00204+00345-00332-00090+00374-05588-009841670003175+ 81CBOVIX VIX OOPC 20131120 002000000015-00016+00086-00050-00040+00066+00171-00133-00081+ 82CBOVIX VIX OOPC 20131120 002000000099+00269-00231-00107+00118+00308-00040+03911+010467040001323+ 81CBOVIX VIX OOPP 20131120 002000000015-00016+00070+00105+00115-00090-00140+00177+00230- 82CBOVIX VIX OOPP 20131120 002000000212-00197+00234+00359-00348-00111+00379-06106-010385250004005+ 81CBOVIX VIX OOPC 20131120 002100000016-00014+00080-00045-00033+00057+00157-00119-00069+ 82CBOVIX VIX OOPC 20131120 002100000086+00247-00208-00092+00102+00289-00034+03469+010913080001147+ 81CBOVIX VIX OOPP 20131120 002100000016-00014+00076+00111+00121-00098-00153+00191+00241- 82CBOVIX VIX OOPP 20131120 002100000224-00218+00258+00373-00362-00130+00384-06534-010898720004844+ 81CBOVIX VIX OOPC 20131120 002200000014-00015+00072-00037-00030+00053+00142-00104-00062+ 82CBOVIX VIX OOPC 20131120 002200000078+00225-00184-00083+00092+00270-00031+03095+011327360001031+ 81CBOVIX VIX OOPP 20131120 002200000014-00015+00084+00118+00124-00102-00168+00206+00247- 82CBOVIX VIX OOPP 20131120 002200000232-00240+00280+00381-00372-00148+00387-06890-011380500005740+ 81CBOVIX VIX OOPC 20131120 002300000014-00013+00067-00034-00026+00046+00131-00093-00054+ 82CBOVIX VIX OOPC 20131120 002300000068+00208-00167-00073+00081+00254-00027+02776+011711550000909+ 81CBOVIX VIX OOPP 20131120 002300000014-00013+00088+00122+00128-00108-00178+00216+00254- 82CBOVIX VIX OOPP 20131120 002300000240-00256+00298+00390-00382-00165+00390-07191-011829230006631+ 81CBOVIX VIX OOPC 20131120 002400000014-00012+00061-00029-00023+00042+00121-00083-00048+ 82CBOVIX VIX OOPC 20131120 002400000061+00191-00150-00065+00073+00237-00024+02502+012067260000815+ 81CBOVIX VIX OOPP 20131120 002400000014-00012+00093+00125+00132-00112-00188+00225+00260- 82CBOVIX VIX OOPP 20131120 002400000247-00272+00313+00398-00390-00181+00393-07449-012243760007543+ 81CBOVIX VIX OOPC 20131120 002500000012-00012+00056-00025-00021+00039+00110-00074-00044+ 82CBOVIX VIX OOPC 20131120 002500000056+00176-00135-00059+00066+00222-00022+02264+012396070000742+ 81CBOVIX VIX OOPP 20131120 002500000012-00013+00098+00129+00133-00115-00198+00234+00264- 82CBOVIX VIX OOPP 20131120 002500000251-00287+00328+00403-00395-00195+00395-07673-012623160008478+ 81CBOVIX VIX OOPC 20131120 002600000012-00011+00052-00023-00018+00035+00103-00067-00039+ 82CBOVIX VIX OOPC 20131120 002600000050+00163-00123-00053+00059+00209-00020+02056+012699500000665+ 81CBOVIX VIX OOPP 20131120 002600000012-00012+00102+00132+00136-00118-00206+00241+00268- 82CBOVIX VIX OOPP 20131120 002600000257-00299+00340+00409-00402-00209+00397-07870-012966690009408+ 81CBOVIX VIX OOPC 20131120 002700000013-00009+00050-00022-00015+00031+00096-00062-00034+ 82CBOVIX VIX OOPC 20131120 002700000045+00153-00113-00047+00053+00196-00018+01873+012979030000591+ 81CBOVIX VIX OOPP 20131120 002700000013-00010+00104+00133+00139-00123-00212+00246+00274- 82CBOVIX VIX OOPP 20131120 002700000263-00309+00349+00415-00409-00221+00399-08048-013273860010333+ 81CBOVIX VIX OOPC 20131120 002800000011-00010+00045-00018-00014+00029+00088-00055-00032+ 82CBOVIX VIX OOPC 20131120 002800000042+00141-00102-00043+00049+00184-00016+01710+013236100000548+ 81CBOVIX VIX OOPP 20131120 002800000011-00010+00109+00136+00140-00124-00219+00253+00276- 82CBOVIX VIX OOPP 20131120 002800000266-00321+00359+00419-00413-00233+00401-08209-013544360011286+ 81CBOVIX VIX OOPC 20131120 002900000010-00009+00041-00016-00013+00027+00081-00050-00029+ 82CBOVIX VIX OOPC 20131120 002900000038+00130-00093-00040+00045+00172-00015+01564+013472100000502+ 81CBOVIX VIX OOPP 20131120 002900000010-00010+00112+00138+00141-00126-00226+00258+00278- 82CBOVIX VIX OOPP 20131120 002900000269-00331+00369+00422-00417-00244+00402-08357-013778100012241+ 81CBOVIX VIX OOPC 20131120 003000000010-00008+00039-00015-00012+00024+00076-00046-00026+ 82CBOVIX VIX OOPC 20131120 003000000035+00122-00085-00036+00041+00162-00014+01433+013688350000454+ 81CBOVIX VIX OOPP 20131120 003000000010-00009+00115+00140+00142-00129-00232+00263+00281- 82CBOVIX VIX OOPP 20131120 003000000272-00340+00377+00426-00421-00254+00404-08495-013975220013190+ 81CBOVIX VIX OOPC 20131120 003250000009-00007+00033-00012-00009+00019+00064-00037-00021+ 82CBOVIX VIX OOPC 20131120 003250000028+00102-00069-00028+00032+00139-00011+01158+014151010000358+ 81CBOVIX VIX OOPP 20131120 003250000009-00007+00122+00143+00146-00135-00245+00273+00288- 82CBOVIX VIX OOPP 20131120 003250000281-00361+00394+00435-00431-00278+00407-08805-014310540015571+ 81CBOVIX VIX OOPC 20131120 003500000008-00006+00027-00009-00007+00016+00053-00029-00016+ 82CBOVIX VIX OOPC 20131120 003500000022+00086-00056-00023+00026+00120-00009+00938+014517210000286+ 81CBOVIX VIX OOPP 20131120 003500000007-00006+00128+00147+00148-00139-00258+00282+00294- 82CBOVIX VIX OOPP 20131120 003500000288-00381+00410+00443-00439-00300+00410-09078-014430800017976+ 81CBOVIX VIX OOPC 20131120 003750000007-00004+00024-00007-00005+00012+00045-00024-00012+ 82CBOVIX VIX OOPC 20131120 003750000017+00073-00046-00017+00020+00103-00007+00761+014804090000221+ 81CBOVIX VIX OOPP 20131120 003750000006-00005+00134+00149+00150-00143-00269+00289+00298- 82CBOVIX VIX OOPP 20131120 003750000294-00398+00424+00449-00447-00320+00413-09319-014355440020390+ 81CBOVIX VIX OOPC 20131120 004000000006-00004+00019-00005-00004+00010+00038-00019-00010+ 82CBOVIX VIX OOPC 20131120 004000000014+00061-00037-00014+00016+00089-00005+00618+015026970000180+ 81CBOVIX VIX OOPP 20131120 004000000005-00003+00139+00151+00152-00147-00279+00295+00302- 82CBOVIX VIX OOPP 20131120 004000000300-00414+00436+00455-00453-00338+00415-09524-014112220022819+ 81CBOVIX VIX OOPC 20131120 004250000006-00003+00017-00005-00002+00008+00032-00016-00008+ 82CBOVIX VIX OOPC 20131120 004250000011+00052-00030-00011+00012+00077-00004+00501+015199340000136+ 81CBOVIX VIX OOPP 20131120 004250000003-00003+00144+00153+00153-00150-00288+00301+00305- 82CBOVIX VIX OOPP 20131120 004250000303-00428+00446+00458-00457-00356+00416-09690-013737200025272+ 81CBOVIX VIX OOPC 20131120 004500000004-00003+00014-00003-00002+00007+00027-00012-00006+ 82CBOVIX VIX OOPC 20131120 004500000009+00043-00024-00009+00010+00066-00003+00405+015332890000110+ 81CBOVIX VIX OOPP 20131120 004500000002-00002+00148+00154+00154-00152-00296+00305+00307- 82CBOVIX VIX OOPP 20131120 004500000306-00440+00453+00461-00461-00371+00417-09814-013274770027737+ 81CBOVIX VIX OOPC 20131120 004750000004-00002+00011-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20131120 004750000007+00036-00020-00007+00008+00056-00003+00328+015437520000088+ 81CBOVIX VIX OOPP 20131120 004750000001-00001+00151+00155+00154-00153-00301+00307+00308- 82CBOVIX VIX OOPP 20131120 004750000308-00449+00458+00463-00463-00384+00418-09897-012777610030216+ 81CBOVIX VIX OOPC 20131120 005000000004-00001+00010-00002-00001+00004+00019-00008-00003+ 82CBOVIX VIX OOPC 20131120 005000000005+00030-00016-00005+00006+00048-00002+00258+015437520000062+ 81CBOVIX VIX OOPP 20131120 005000000000-00001+00153+00155+00154-00154-00305+00309+00309- 82CBOVIX VIX OOPP 20131120 005000000308-00455+00462+00464-00463-00394+00418-09946-012306730032707+ 81CBOVIX VIX OOPC 20131120 005500000002-00001+00006-00001-00000+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20131120 005500000003+00020-00010-00003+00004+00034-00001+00160+015437520000038+ 81CBOVIX VIX OOPP 20131120 005500000001+00001+00155+00156+00154-00154-00309+00310+00309- 82CBOVIX VIX OOPP 20131120 005500000309-00462+00465+00464-00464-00407+00418-09984-011729320037701+ 81CBOVIX VIX OOPC 20131120 006000000002-00001+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20131120 006000000002+00014-00006-00002+00002+00025-00001+00101+015437520000022+ 81CBOVIX VIX OOPP 20131120 006000000001+00001+00155+00156+00154-00154-00309+00311+00309- 82CBOVIX VIX OOPP 20131120 006000000309-00463+00465+00464-00464-00410+00418-09988-012196770042700+ 81CBOVIX VIX OOPC 20131120 006500000001-00000+00003-00001-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20131120 006500000001+00010-00004-00001+00001+00018-00000+00064+015437520000012+ 81CBOVIX VIX OOPP 20131120 006500000001+00001+00156+00156+00154-00154-00310+00311+00309- 82CBOVIX VIX OOPP 20131120 006500000309-00464+00466+00464-00464-00413+00418-09994-012196770047700+ 81CBOVIX VIX OOPC 20131120 007000000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131120 007000000001+00007-00003-00001+00001+00013-00000+00041+015437520000008+ 81CBOVIX VIX OOPP 20131120 007000000001+00001+00156+00156+00154-00154-00311+00311+00309- 82CBOVIX VIX OOPP 20131120 007000000309-00465+00466+00464-00464-00415+00418-09997-012196770052700+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00155-00155-00154+00155+00310-00310-00308+ 82CBOVIX VIX OOPC 20131218 001000000310+00465-00465-00457+00464+00419-00230+09999+003692230007650+ 81CBOVIX VIX OOPP 20131218 001000000001-00000+00000-00001+00004-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20131218 001000000002-00001+00001+00024-00009-00000+00189-00047-005473540000006+ 81CBOVIX VIX OOPC 20131218 001100000002-00000-00156-00155-00151+00154+00310-00310-00298+ 82CBOVIX VIX OOPC 20131218 001100000308+00465-00465-00434+00453+00419-00200+09966+004316850006652+ 81CBOVIX VIX OOPP 20131218 001100000003-00001+00000+00002+00009-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20131218 001100000007-00002+00002+00047-00024-00001+00218-00146-005473540000022+ 81CBOVIX VIX OOPC 20131218 001200000005-00002+00155-00152-00141+00153+00308-00307-00276+ 82CBOVIX VIX OOPC 20131218 001200000297+00463-00462-00394+00422+00418-00171+09762+004906140005683+ 81CBOVIX VIX OOPP 20131218 001200000005-00003+00001+00005+00017-00002-00003+00006+00040- 82CBOVIX VIX OOPP 20131218 001200000017-00005+00006+00079-00050-00002+00247-00359-005473540000061+ 81CBOVIX VIX OOPC 20131218 001300000009-00006+00153-00144-00126+00149+00302-00297-00246+ 82CBOVIX VIX OOPC 20131218 001300000276+00454-00451-00345+00377+00414-00144+09269+005461430004794+ 81CBOVIX VIX OOPP 20131218 001300000009-00007+00003+00012+00029-00006-00009+00014+00064- 82CBOVIX VIX OOPP 20131218 001300000033-00012+00014+00120-00087-00004+00274-00734-005473540000146+ 81CBOVIX VIX OOPC 20131218 001400000014-00012+00148-00130-00109+00140+00290-00278-00213+ 82CBOVIX VIX OOPC 20131218 001400000248+00438-00430-00296+00328+00407-00121+08534+005984020004027+ 81CBOVIX VIX OOPP 20131218 001400000013-00012+00008+00026+00046-00014-00020+00032+00096- 82CBOVIX VIX OOPP 20131218 001400000061-00027+00035+00168-00136-00011+00298-01454-005948630000373+ 81CBOVIX VIX OOPC 20131218 001500000018-00016+00141-00114-00091+00129+00275-00254-00183+ 82CBOVIX VIX OOPC 20131218 001500000219+00416-00401-00252+00282+00397-00102+07694+006475230003388+ 81CBOVIX VIX OOPP 20131218 001500000017-00017+00014+00042+00063-00025-00035+00056+00127- 82CBOVIX VIX OOPP 20131218 001500000090-00049+00064+00212-00182-00022+00317-02289-006404330000724+ 81CBOVIX VIX OOPC 20131218 001600000020-00019+00132-00097-00077+00117+00257-00227-00156+ 82CBOVIX VIX OOPC 20131218 001600000192+00390-00366-00215+00243+00383-00086+06859+006936330002877+ 81CBOVIX VIX OOPP 20131218 001600000019-00020+00023+00059+00077-00037-00054+00083+00153- 82CBOVIX VIX OOPP 20131218 001600000117-00075+00099+00250-00222-00036+00333-03130-006840270001203+ 81CBOVIX VIX OOPC 20131218 001700000021-00022+00123-00081-00066+00106+00237-00200-00135+ 82CBOVIX VIX OOPC 20131218 001700000169+00362-00330-00186+00211+00366-00074+06091+007368590002473+ 81CBOVIX VIX OOPP 20131218 001700000020-00022+00033+00074+00089-00048-00073+00110+00175- 82CBOVIX VIX OOPP 20131218 001700000141-00103+00135+00280-00255-00052+00345-03910-007256130001792+ 81CBOVIX VIX OOPC 20131218 001800000022-00022+00114-00069-00056+00095+00220-00176-00117+ 82CBOVIX VIX OOPC 20131218 001800000149+00336-00296-00161+00184+00348-00064+05412+007773270002139+ 81CBOVIX VIX OOPP 20131218 001800000021-00023+00042+00087+00099-00059-00091+00134+00194- 82CBOVIX VIX OOPP 20131218 001800000162-00129+00169+00305-00283-00070+00355-04601-007651680002453+ 81CBOVIX VIX OOPC 20131218 001900000023-00022+00106-00059-00047+00085+00203-00156-00101+ 82CBOVIX VIX OOPC 20131218 001900000131+00312-00266-00140+00161+00330-00056+04823+008151600001863+ 81CBOVIX VIX OOPP 20131218 001900000022-00022+00049+00097+00108-00070-00107+00155+00210- 82CBOVIX VIX OOPP 20131218 001900000180-00154+00199+00326-00306-00088+00363-05199-008026760003176+ 81CBOVIX VIX OOPC 20131218 002000000021-00022+00098-00050-00041+00078+00187-00137-00089+ 82CBOVIX VIX OOPC 20131218 002000000118+00288-00238-00124+00143+00311-00050+04317+008504800001653+ 81CBOVIX VIX OOPP 20131218 002000000021-00023+00058+00106+00114-00077-00124+00174+00221- 82CBOVIX VIX OOPP 20131218 002000000193-00179+00228+00342-00324-00107+00370-05712-008381280003966+ 81CBOVIX VIX OOPC 20131218 002100000022-00021+00091-00043-00035+00070+00174-00122-00079+ 82CBOVIX VIX OOPC 20131218 002100000105+00267-00214-00109+00127+00293-00044+03882+008834080001464+ 81CBOVIX VIX OOPP 20131218 002100000021-00021+00065+00113+00120-00085-00138+00189+00232- 82CBOVIX VIX OOPP 20131218 002100000206-00199+00252+00357-00340-00125+00375-06151-008715230004779+ 81CBOVIX VIX OOPC 20131218 002200000021-00020+00085-00038-00030+00063+00161-00109-00070+ 82CBOVIX VIX OOPC 20131218 002200000094+00248-00194-00097+00113+00277-00039+03507+009140620001308+ 81CBOVIX VIX OOPP 20131218 002200000020-00021+00071+00119+00124-00091-00151+00202+00241- 82CBOVIX VIX OOPP 20131218 002200000216-00219+00273+00369-00353-00142+00380-06527-009028650005627+ 81CBOVIX VIX OOPC 20131218 002300000020-00020+00078-00032-00028+00059+00149-00097-00063+ 82CBOVIX VIX OOPC 20131218 002300000086+00230-00174-00088+00103+00260-00036+03182+009425620001188+ 81CBOVIX VIX OOPP 20131218 002300000019-00021+00078+00124+00127-00096-00163+00215+00247- 82CBOVIX VIX OOPP 20131218 002300000224-00237+00293+00378-00363-00159+00383-06851-009321690006508+ 81CBOVIX VIX OOPC 20131218 002400000020-00018+00074-00029-00023+00053+00140-00088-00056+ 82CBOVIX VIX OOPC 20131218 002400000077+00215-00159-00078+00092+00245-00032+02899+009690210001062+ 81CBOVIX VIX OOPP 20131218 002400000019-00018+00082+00127+00132-00102-00172+00223+00255- 82CBOVIX VIX OOPP 20131218 002400000234-00252+00307+00387-00374-00174+00387-07133-009594550007385+ 81CBOVIX VIX OOPC 20131218 002500000019-00017+00070-00026-00020+00048+00130-00080-00050+ 82CBOVIX VIX OOPC 20131218 002500000070+00201-00145-00071+00084+00231-00029+02650+009935560000964+ 81CBOVIX VIX OOPP 20131218 002500000018-00018+00087+00131+00134-00106-00182+00232+00260- 82CBOVIX VIX OOPP 20131218 002500000240-00266+00322+00394-00382-00188+00390-07379-009847500008292+ 81CBOVIX VIX OOPC 20131218 002600000018-00017+00064-00022-00019+00046+00121-00071-00047+ 82CBOVIX VIX OOPC 20131218 002600000065+00187-00131-00066+00078+00218-00027+02430+010162780000889+ 81CBOVIX VIX OOPP 20131218 002600000017-00018+00092+00134+00135-00109-00191+00240+00263- 82CBOVIX VIX OOPP 20131218 002600000245-00280+00335+00400-00388-00201+00392-07598-010080890009218+ 81CBOVIX VIX OOPC 20131218 002700000017-00016+00060-00019-00017+00042+00113-00065-00042+ 82CBOVIX VIX OOPC 20131218 002700000060+00175-00121-00060+00071+00206-00024+02234+010372990000811+ 81CBOVIX VIX OOPP 20131218 002700000016-00016+00096+00137+00138-00113-00199+00247+00268- 82CBOVIX VIX OOPP 20131218 002700000251-00292+00346+00406-00395-00214+00394-07792-010295160010141+ 81CBOVIX VIX OOPC 20131218 002800000018-00014+00058-00019-00014+00037+00107-00060-00037+ 82CBOVIX VIX OOPC 20131218 002800000054+00165-00112-00053+00064+00195-00022+02058+010567280000729+ 81CBOVIX VIX OOPP 20131218 002800000017-00014+00098+00137+00141-00118-00204+00251+00273- 82CBOVIX VIX OOPP 20131218 002800000257-00301+00355+00412-00402-00225+00397-07967-010490780011059+ 81CBOVIX VIX OOPC 20131218 002900000017-00013+00054-00016-00012+00035+00100-00055-00034+ 82CBOVIX VIX OOPC 20131218 002900000050+00155-00103-00049+00059+00184-00020+01900+010746750000672+ 81CBOVIX VIX OOPP 20131218 002900000016-00014+00102+00140+00142-00120-00212+00257+00276- 82CBOVIX VIX OOPP 20131218 002900000260-00312+00364+00416-00406-00236+00399-08125-010668350012005+ 81CBOVIX VIX OOPC 20131218 003000000015-00013+00050-00014-00012+00033+00093-00049-00032+ 82CBOVIX VIX OOPC 20131218 003000000047+00145-00094-00046+00055+00173-00019+01757+010912440000626+ 81CBOVIX VIX OOPP 20131218 003000000014-00014+00106+00142+00142-00121-00218+00262+00278- 82CBOVIX VIX OOPP 20131218 003000000263-00322+00373+00419-00410-00246+00400-08269-010828490012958+ 81CBOVIX VIX OOPC 20131218 003250000014-00011+00044-00011-00008+00027+00081-00041-00025+ 82CBOVIX VIX OOPC 20131218 003250000038+00125-00077-00036+00044+00151-00015+01453+011273320000502+ 81CBOVIX VIX OOPP 20131218 003250000014-00011+00112+00145+00146-00128-00231+00271+00285- 82CBOVIX VIX OOPP 20131218 003250000273-00342+00390+00429-00422-00269+00404-08582-011157500015327+ 81CBOVIX VIX OOPC 20131218 003500000013-00010+00038-00008-00007+00023+00069-00033-00021+ 82CBOVIX VIX OOPC 20131218 003500000031+00108-00064-00030+00037+00132-00012+01210+011570690000414+ 81CBOVIX VIX OOPP 20131218 003500000011-00010+00120+00148+00148-00132-00244+00280+00289- 82CBOVIX VIX OOPP 20131218 003500000279-00361+00405+00435-00429-00289+00407-08840-011395490017736+ 81CBOVIX VIX OOPC 20131218 003750000011-00009+00033-00006-00005+00019+00060-00027-00017+ 82CBOVIX VIX OOPC 20131218 003750000026+00093-00053-00025+00030+00116-00010+01012+011819940000341+ 81CBOVIX VIX OOPP 20131218 003750000010-00009+00125+00150+00150-00137-00254+00286+00294- 82CBOVIX VIX OOPP 20131218 003750000285-00377+00416+00442-00437-00306+00409-09056-011558520020151+ 81CBOVIX VIX OOPC 20131218 004000000011-00006+00029-00006-00003+00015+00053-00023-00013+ 82CBOVIX VIX OOPC 20131218 004000000021+00082-00045-00020+00024+00102-00008+00852+012035840000272+ 81CBOVIX VIX OOPP 20131218 004000000009-00007+00129+00151+00151-00140-00263+00291+00297- 82CBOVIX VIX OOPP 20131218 004000000290-00390+00426+00447-00443-00322+00411-09236-011665490022583+ 81CBOVIX VIX OOPC 20131218 004250000009-00006+00025-00004-00003+00014+00045-00018-00011+ 82CBOVIX VIX OOPC 20131218 004250000018+00071-00037-00017+00021+00090-00007+00723+012232590000235+ 81CBOVIX VIX OOPP 20131218 004250000007-00007+00134+00153+00152-00142-00271+00296+00299- 82CBOVIX VIX OOPP 20131218 004250000294-00402+00434+00450-00447-00335+00413-09383-011738190025033+ 81CBOVIX VIX OOPC 20131218 004500000008-00005+00022-00003-00002+00012+00040-00016-00010+ 82CBOVIX VIX OOPC 20131218 004500000015+00062-00032-00014+00018+00080-00006+00619+012423740000198+ 81CBOVIX VIX OOPP 20131218 004500000007-00005+00137+00153+00153-00146-00276+00298+00302- 82CBOVIX VIX OOPP 20131218 004500000298-00411+00439+00454-00451-00346+00414-09501-011801240027484+ 81CBOVIX VIX OOPC 20131218 004750000008-00004+00020-00004-00001+00009+00036-00014-00007+ 82CBOVIX VIX OOPC 20131218 004750000012+00056-00028-00011+00014+00071-00005+00539+012622270000162+ 81CBOVIX VIX OOPP 20131218 004750000005-00005+00140+00154+00153-00146-00282+00301+00303- 82CBOVIX VIX OOPP 20131218 004750000299-00420+00445+00455-00453-00356+00415-09590-011882130029961+ 81CBOVIX VIX OOPC 20131218 005000000007-00004+00018-00003-00001+00009+00032-00012-00007+ 82CBOVIX VIX OOPC 20131218 005000000011+00050-00024-00010+00013+00064-00004+00477+012840540000147+ 81CBOVIX VIX OOPP 20131218 005000000004-00004+00142+00155+00153-00147-00286+00303+00304- 82CBOVIX VIX OOPP 20131218 005000000301-00426+00449+00456-00455-00364+00415-09654-012011210032441+ 81CBOVIX VIX OOPC 20131218 005500000006-00004+00015-00002-00001+00007+00028-00010-00006+ 82CBOVIX VIX OOPC 20131218 005500000010+00043-00020-00009+00011+00054-00004+00402+013382680000127+ 81CBOVIX VIX OOPP 20131218 005500000004-00004+00144+00155+00154-00149-00289+00304+00305- 82CBOVIX VIX OOPP 20131218 005500000302-00432+00451+00458-00457-00373+00416-09712-012549620037419+ 81CBOVIX VIX OOPC 20131218 006000000005-00002+00012-00002-00000-00005+00021-00007-00003+ 82CBOVIX VIX OOPC 20131218 006000000006+00033-00014-00006+00007+00042-00002+00285+013382680000081+ 81CBOVIX VIX OOPP 20131218 006000000002-00003+00148+00156+00153-00150-00296+00307+00306- 82CBOVIX VIX OOPP 20131218 006000000304-00442+00457+00460-00459-00384+00416-09805-012549620042395+ 81CBOVIX VIX OOPC 20131218 006500000004-00002+00009-00001-00000+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20131218 006500000005+00025-00010-00004+00005+00033-00002+00204+013382680000058+ 81CBOVIX VIX OOPP 20131218 006500000001-00003+00150+00156+00154-00151-00300+00309+00307- 82CBOVIX VIX OOPP 20131218 006500000306-00448+00460+00461-00460-00393+00417-09866-012549620047374+ 81CBOVIX VIX OOPC 20131218 007000000003-00001+00007-00001-00000-00002+00012-00004-00001+ 82CBOVIX VIX OOPC 20131218 007000000003+00019-00007-00003+00003+00026-00001+00147+013382680000037+ 81CBOVIX VIX OOPP 20131218 007000000000+00003+00152+00157+00153-00152-00304+00310+00307- 82CBOVIX VIX OOPP 20131218 007000000306-00453+00462+00461-00461-00399+00417-09908-012549620052365+ 81CBOVIX VIX OOPC 20140122 001000000001-00001-00108-00108-00106+00107+00216-00216-00213+ 82CBOVIX VIX OOPC 20140122 001000000215+00324-00324-00319+00322+00291-00243+09997+003466050008300+ 81CBOVIX VIX OOPP 20140122 001000000002-00001+00001-00001+00004-00000+00000-00001+00007- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00001+00012-00002-00000+00053-00059-004868430000009+ 81CBOVIX VIX OOPC 20140122 001100000003-00000-00109-00108-00103+00107+00216-00216-00207+ 82CBOVIX VIX OOPC 20140122 001100000214+00324-00323-00307+00320+00291-00216+09945+004005100007305+ 81CBOVIX VIX OOPP 20140122 001100000004-00002+00001-00002+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20140122 001100000001-00001+00003+00024-00006-00001+00077-00162-004868430000028+ 81CBOVIX VIX OOPC 20140122 001200000007-00002+00110-00105-00095+00108+00216-00212-00193+ 82CBOVIX VIX OOPC 20140122 001200000212+00322-00319-00286+00311+00290-00188+09726+004497960006346+ 81CBOVIX VIX OOPP 20140122 001200000007-00004+00002-00006+00014-00002+00001+00007+00025- 82CBOVIX VIX OOPP 20140122 001200000004-00003+00007+00041-00014-00002+00103-00364-004868430000073+ 81CBOVIX VIX OOPC 20140122 001300000012-00007+00111-00096-00083+00108+00213-00202-00174+ 82CBOVIX VIX OOPC 20140122 001300000205+00316-00308-00257+00294+00286-00162+09276+004947710005468+ 81CBOVIX VIX OOPP 20140122 001300000011-00008+00002-00012+00023-00002+00004+00014+00040- 82CBOVIX VIX OOPP 20140122 001300000009-00008+00015+00064-00027-00005+00128-00696-004868430000160+ 81CBOVIX VIX OOPC 20140122 001400000017-00014+00110-00084-00071+00107+00207-00186-00153+ 82CBOVIX VIX OOPC 20140122 001400000193+00306-00290-00227+00271+00279-00139+08647+005357320004700+ 81CBOVIX VIX OOPP 20140122 001400000016-00015+00001-00024+00035-00001+00010+00030+00060- 82CBOVIX VIX OOPP 20140122 001400000020-00018+00033+00094-00050-00011+00151-01323-005271140000385+ 81CBOVIX VIX OOPC 20140122 001500000021-00019+00108-00072-00059+00104+00198-00167-00133+ 82CBOVIX VIX OOPC 20140122 001500000180+00293-00267-00199+00245+00270-00120+07933+005729670004045+ 81CBOVIX VIX OOPP 20140122 001500000020-00020+00001+00037+00047-00003-00018+00049+00081- 82CBOVIX VIX OOPP 20140122 001500000034-00031+00057+00122-00076-00021+00171-02044-005643160000725+ 81CBOVIX VIX OOPC 20140122 001600000024-00024+00104-00059-00049+00099+00188-00147-00116+ 82CBOVIX VIX OOPC 20140122 001600000165+00277-00241-00174+00221+00258-00104+07208+006067530003500+ 81CBOVIX VIX OOPP 20140122 001600000023-00025+00005+00050+00057-00007-00028+00069+00098- 82CBOVIX VIX OOPP 20140122 001600000049-00046+00082+00148-00101-00032+00187-02779-005986250001175+ 81CBOVIX VIX OOPC 20140122 001700000027-00026+00100-00048-00040+00093+00178-00129-00100+ 82CBOVIX VIX OOPC 20140122 001700000150+00262-00216-00152+00198+00245-00090+06517+006373550003039+ 81CBOVIX VIX OOPP 20140122 001700000025-00028+00009+00061+00066-00014-00038+00087+00114- 82CBOVIX VIX OOPP 20140122 001700000064-00062+00108+00170-00124-00045+00201-03479-006302120001714+ 81CBOVIX VIX OOPC 20140122 001800000029-00026+00096-00040-00031+00085+00169-00114-00085+ 82CBOVIX VIX OOPC 20140122 001800000135+00247-00194-00131+00176+00232-00078+05882+006650280002639+ 81CBOVIX VIX OOPP 20140122 001800000028-00028+00013+00069+00075-00021-00048+00103+00129- 82CBOVIX VIX OOPP 20140122 001800000079-00077+00130+00191-00146-00059+00212-04121-006592450002318+ 81CBOVIX VIX OOPC 20140122 001900000028-00029+00089-00031-00027+00081+00157-00098-00076+ 82CBOVIX VIX OOPC 20140122 001900000124+00229-00171-00117+00159+00218-00069+05307+006900170002334+ 81CBOVIX VIX OOPP 20140122 001900000027-00030+00020+00078+00079-00026-00060+00119+00138- 82CBOVIX VIX OOPP 20140122 001900000090-00095+00153+00205-00163-00073+00221-04698-006858820003018+ 81CBOVIX VIX OOPC 20140122 002000000031-00026+00087-00027-00020+00072+00149-00087-00064+ 82CBOVIX VIX OOPC 20140122 002000000110+00217-00154-00101+00140+00205-00060+04793+007125550002033+ 81CBOVIX VIX OOPP 20140122 002000000029-00028+00022+00082+00087-00034-00068+00129+00151- 82CBOVIX VIX OOPP 20140122 002000000104-00108+00170+00221-00182-00086+00230-05212-007102780003723+ 81CBOVIX VIX OOPC 20140122 002100000028-00028+00080-00019-00018+00069+00137-00074-00058+ 82CBOVIX VIX OOPC 20140122 002100000102+00200-00135-00091+00129+00191-00054+04333+007328670001822+ 81CBOVIX VIX OOPP 20140122 002100000026-00030+00029+00090+00088-00037-00080+00143+00156- 82CBOVIX VIX OOPP 20140122 002100000112-00124+00189+00230-00193-00100+00236-05667-007325820004519+ 81CBOVIX VIX OOPC 20140122 002200000028-00026+00076-00016-00014+00062+00129-00066-00050+ 82CBOVIX VIX OOPC 20140122 002200000092+00188-00121-00080+00115+00179-00048+03923+007511650001606+ 81CBOVIX VIX OOPP 20140122 002200000027-00028+00033+00093+00093-00044-00087+00151+00164- 82CBOVIX VIX OOPP 20140122 002200000122-00137+00203+00242-00207-00112+00242-06070-007529380005311+ 81CBOVIX VIX OOPC 20140122 002300000028-00026+00071-00013-00011+00058+00121-00057-00044+ 82CBOVIX VIX OOPC 20140122 002300000083+00175-00108-00071+00103+00168-00043+03556+007676510001430+ 81CBOVIX VIX OOPP 20140122 002300000026-00027+00037+00096+00095-00049-00096+00159+00170- 82CBOVIX VIX OOPP 20140122 002300000130-00149+00216+00250-00218-00123+00247-06429-007714830006141+ 81CBOVIX VIX OOPC 20140122 002400000026-00025+00066-00009-00009+00054+00112-00049-00039+ 82CBOVIX VIX OOPC 20140122 002400000077+00162-00095-00064+00094+00156-00038+03228+007825160001286+ 81CBOVIX VIX OOPP 20140122 002400000024-00027+00043+00100+00097-00052-00105+00167+00174- 82CBOVIX VIX OOPP 20140122 002400000136-00161+00228+00257-00226-00135+00251-06748-007883490007003+ 81CBOVIX VIX OOPC 20140122 002500000026-00023+00063-00008-00006+00048+00106-00044-00033+ 82CBOVIX VIX OOPC 20140122 002500000068+00153-00087-00056+00084+00146-00034+02933+007959410001136+ 81CBOVIX VIX OOPP 20140122 002500000025-00025+00045+00101+00100-00057-00111+00172+00180- 82CBOVIX VIX OOPP 20140122 002500000144-00171+00237+00265-00236-00144+00256-07034-008036630007859+ 81CBOVIX VIX OOPC 20140122 002600000025-00022+00060-00006-00004+00044+00099-00039-00029+ 82CBOVIX VIX OOPC 20140122 002600000062+00143-00077-00050+00076+00137-00030+02668+008080960001016+ 81CBOVIX VIX OOPP 20140122 002600000024-00023+00049+00103+00102-00061-00117+00177+00184- 82CBOVIX VIX OOPP 20140122 002600000151-00180+00246+00271-00244-00154+00259-07291-008175450008740+ 81CBOVIX VIX OOPC 20140122 002700000023-00022+00055-00003-00004+00042+00091-00033-00027+ 82CBOVIX VIX OOPC 20140122 002700000058+00132-00068-00046+00070+00127-00027+02429+008191400000922+ 81CBOVIX VIX OOPP 20140122 002700000022-00023+00054+00105+00102-00064-00125+00183+00186- 82CBOVIX VIX OOPP 20140122 002700000155-00191+00255+00275-00250-00163+00262-07523-008301110009650+ 81CBOVIX VIX OOPC 20140122 002800000022-00020+00052-00002-00003+00038+00085-00030-00024+ 82CBOVIX VIX OOPC 20140122 002800000052+00124-00061-00041+00063+00119-00025+02214+008292230000826+ 81CBOVIX VIX OOPP 20140122 002800000021-00022+00057+00107+00103-00067-00130+00187+00189- 82CBOVIX VIX OOPP 20140122 002800000160-00199+00262+00279-00256-00171+00265-07732-008414700010557+ 81CBOVIX VIX OOPC 20140122 002900000023-00017+00050-00003-00000+00034+00081-00028-00019+ 82CBOVIX VIX OOPC 20140122 002900000046+00117-00057-00035+00056+00112-00022+02020+008384830000727+ 81CBOVIX VIX OOPP 20140122 002900000021-00019+00059+00106+00105-00071-00134+00189+00193- 82CBOVIX VIX OOPP 20140122 002900000166-00206+00267+00285-00263-00179+00267-07923-008517260011461+ 81CBOVIX VIX OOPC 20140122 003000000021-00017+00046-00001-00000+00032+00075-00024-00018+ 82CBOVIX VIX OOPC 20140122 003000000043+00108-00050-00032+00051+00104-00020+01845+008470470000662+ 81CBOVIX VIX OOPP 20140122 003000000020-00019+00062+00107+00106-00074-00140+00192+00195- 82CBOVIX VIX OOPP 20140122 003000000170-00214+00272+00288-00268-00186+00270-08096-008609770012389+ 81CBOVIX VIX OOPC 20140122 003250000018-00015+00039-00000+00001-00026+00063-00017-00014+ 82CBOVIX VIX OOPC 20140122 003250000034+00091-00038-00025+00041+00088-00015+01477+008661540000516+ 81CBOVIX VIX OOPP 20140122 003250000017-00017+00070+00110+00106-00079-00152+00199+00199- 82CBOVIX VIX OOPP 20140122 003250000177-00231+00285+00295-00278-00202+00274-08465-008803070014743+ 81CBOVIX VIX OOPC 20140122 003500000016-00012+00034-00001+00002-00021+00054-00013-00010+ 82CBOVIX VIX OOPC 20140122 003500000027+00078-00030-00019+00032+00074-00012+01193+008831520000402+ 81CBOVIX VIX OOPP 20140122 003500000015-00014+00075+00110+00108-00084-00161+00203+00203- 82CBOVIX VIX OOPP 20140122 003500000185-00245+00293+00301-00288-00216+00278-08761-008952170017115+ 81CBOVIX VIX OOPC 20140122 003750000014-00011+00029-00002+00002-00017+00046-00010-00008+ 82CBOVIX VIX OOPC 20140122 003750000023+00066-00023-00015+00026+00063-00010+00974+008991600000323+ 81CBOVIX VIX OOPP 20140122 003750000012-00013+00080+00111+00108-00088-00171+00207+00205- 82CBOVIX VIX OOPP 20140122 003750000190-00258+00301+00305-00294-00227+00280-08999-009067850019527+ 81CBOVIX VIX OOPC 20140122 004000000013-00008+00026-00001+00003-00014+00040-00008-00005+ 82CBOVIX VIX OOPC 20140122 004000000018+00058-00020-00011+00020+00054-00008+00805+009148850000252+ 81CBOVIX VIX OOPP 20140122 004000000011-00010+00084+00110+00109-00092-00177+00209+00208- 82CBOVIX VIX OOPP 20140122 004000000196-00267+00305+00310-00300-00237+00283-09191-009158660021944+ 81CBOVIX VIX OOPC 20140122 004250000011-00008+00022-00002+00002-00012+00034-00006-00005+ 82CBOVIX VIX OOPC 20140122 004250000015+00049-00015-00010+00018+00047-00006+00674+009306160000215+ 81CBOVIX VIX OOPP 20140122 004250000009-00010+00089+00112+00108-00094-00184+00212+00209- 82CBOVIX VIX OOPP 20140122 004250000198-00277+00310+00311-00304-00245+00284-09345-009230980024396+ 81CBOVIX VIX OOPC 20140122 004500000010-00006+00019-00002+00003-00010+00030-00005-00003+ 82CBOVIX VIX OOPC 20140122 004500000013+00043-00013-00008+00015+00041-00005+00572+009462280000178+ 81CBOVIX VIX OOPP 20140122 004500000008-00008+00091+00111+00108-00096-00189+00213+00210- 82CBOVIX VIX OOPP 20140122 004500000202-00284+00313+00314-00308-00252+00285-09470-009288960026847+ 81CBOVIX VIX OOPC 20140122 004750000010-00005+00018-00001+00003-00008+00027-00005-00002+ 82CBOVIX VIX OOPC 20140122 004750000010+00039-00011-00006+00012+00036-00004+00490+009611810000144+ 81CBOVIX VIX OOPP 20140122 004750000006-00007+00094+00111+00108-00098-00193+00214+00211- 82CBOVIX VIX OOPP 20140122 004750000204-00290+00316+00315-00310-00258+00286-09570-009334610029313+ 81CBOVIX VIX OOPC 20140122 005000000008-00005+00015-00001+00002-00007+00024-00003-00002+ 82CBOVIX VIX OOPC 20140122 005000000009+00034-00009-00005+00011+00031-00004+00422+009745180000127+ 81CBOVIX VIX OOPP 20140122 005000000004-00007+00097+00112+00107-00099-00197+00216+00211- 82CBOVIX VIX OOPP 20140122 005000000205-00296+00318+00316-00312-00264+00287-09652-009367690031788+ 81CBOVIX VIX OOPC 20140122 005500000006-00003+00011-00001+00002-00004+00017-00002-00001+ 82CBOVIX VIX OOPC 20140122 005500000006+00025-00006-00003+00006+00023-00002+00278+009745180000074+ 81CBOVIX VIX OOPP 20140122 005500000002-00005+00101+00111+00107-00101-00204+00217+00212- 82CBOVIX VIX OOPP 20140122 005500000208-00305+00321+00318-00315-00272+00288-09775-009384330036747+ 81CBOVIX VIX OOPC 20140122 006000000004-00002+00008-00001+00002-00003+00012-00001-00000+ 82CBOVIX VIX OOPC 20140122 006000000004+00018-00003-00002+00004+00016-00001+00185+009745180000050+ 81CBOVIX VIX OOPP 20140122 006000000000-00005+00105+00111+00106-00102-00209+00218+00212- 82CBOVIX VIX OOPP 20140122 006000000210-00312+00324+00319-00317-00278+00289-09864-009293270041721+ 81CBOVIX VIX OOPC 20140122 006500000003-00001+00006-00000+00001-00002+00009-00001-00000- 82CBOVIX VIX OOPC 20140122 006500000002+00013-00002-00001+00003+00012-00001+00124+009745180000029+ 81CBOVIX VIX OOPP 20140122 006500000002+00005+00108+00112+00105-00103-00213+00219+00212- 82CBOVIX VIX OOPP 20140122 006500000210-00318+00326+00319-00318-00284+00289-09931-009013780046706+ 81CBOVIX VIX OOPC 20140122 007000000002-00001+00004-00000+00001-00001+00007-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000002+00009-00001-00001+00002+00009-00001+00084+009745180000020+ 81CBOVIX VIX OOPP 20140122 007000000004+00005+00111+00112+00103-00103-00218+00220+00211- 82CBOVIX VIX OOPP 20140122 007000000210-00324+00327+00318-00318-00288+00289-09977-008429990051700+ 81CBOVIX VIX OOPC 20140219 001000000005-00000+00111-00107-00100+00107+00217-00215-00204+ 82CBOVIX VIX OOPC 20140219 001000000214+00324-00322-00305+00319+00291-00240+09892+004914290008667+ 81CBOVIX VIX OOPP 20140219 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00001+00012-00001-00000+00047-00053-004367050000009+ 81CBOVIX VIX OOPC 20140219 001100000008-00002+00112-00105-00095+00108+00217-00212-00195+ 82CBOVIX VIX OOPC 20140219 001100000212+00323-00319-00291+00314+00290-00219+09747+004956300007703+ 81CBOVIX VIX OOPP 20140219 001100000004-00002+00002-00002+00008-00001+00000-00003+00014- 82CBOVIX VIX OOPP 20140219 001100000000-00001+00003+00023-00004-00001+00069-00145-004367050000026+ 81CBOVIX VIX OOPC 20140219 001200000012-00005+00113-00100-00087+00109+00216-00206-00182+ 82CBOVIX VIX OOPC 20140219 001200000209+00320-00313-00273+00306+00287-00195+09492+005031920006777+ 81CBOVIX VIX OOPP 20140219 001200000008-00004+00003-00005+00015-00002+00000+00006+00025- 82CBOVIX VIX OOPP 20140219 001200000002-00002+00006+00040-00010-00002+00094-00325-004367050000065+ 81CBOVIX VIX OOPC 20140219 001300000016-00010+00114-00092-00077+00109+00213-00196-00167+ 82CBOVIX VIX OOPC 20140219 001300000204+00315-00302-00250+00292+00284-00172+09109+005135360005911+ 81CBOVIX VIX OOPP 20140219 001300000013-00011+00004-00015+00025-00004+00003+00017+00043- 82CBOVIX VIX OOPP 20140219 001300000007-00008+00018+00065-00025-00006+00119-00755-004736080000202+ 81CBOVIX VIX OOPC 20140219 001400000021-00015+00113-00082-00067+00109+00209-00183-00150+ 82CBOVIX VIX OOPC 20140219 001400000196+00307-00286-00226+00275+00278-00150+08605+005261210005124+ 81CBOVIX VIX OOPP 20140219 001400000018-00017+00003-00026+00037-00003+00008+00032+00062- 82CBOVIX VIX OOPP 20140219 001400000016-00017+00036+00093-00044-00012+00141-01328-005064840000434+ 81CBOVIX VIX OOPC 20140219 001500000025-00021+00111-00070-00057+00107+00202-00166-00133+ 82CBOVIX VIX OOPC 20140219 001500000185+00297-00266-00202+00254+00269-00130+08012+005404430004430+ 81CBOVIX VIX OOPP 20140219 001500000023-00023+00002-00039+00048-00001+00015+00051+00080- 82CBOVIX VIX OOPP 20140219 001500000028-00028+00059+00119-00066-00022+00160-01974-005357130000769+ 81CBOVIX VIX OOPC 20140219 001600000028-00026+00109-00058-00048+00103+00194-00148-00116+ 82CBOVIX VIX OOPC 20140219 001600000173+00284-00243-00178+00232+00259-00113+07372+005560360003827+ 81CBOVIX VIX OOPP 20140219 001600000026-00028+00001+00052+00058-00002-00023+00070+00097- 82CBOVIX VIX OOPP 20140219 001600000041-00042+00083+00143-00089-00032+00177-02637-005616520001200+ 81CBOVIX VIX OOPC 20140219 001700000031-00028+00106-00049-00038+00097+00186-00132-00100+ 82CBOVIX VIX OOPC 20140219 001700000158+00271-00220-00155+00209+00248-00098+06723+005724680003299+ 81CBOVIX VIX OOPP 20140219 001700000029-00031+00004+00062+00068-00008-00032+00086+00113- 82CBOVIX VIX OOPP 20140219 001700000055-00055+00106+00165-00111-00044+00191-03283-005846410001701+ 81CBOVIX VIX OOPC 20140219 001800000032-00031+00101-00038-00031+00092+00176-00114-00087+ 82CBOVIX VIX OOPC 20140219 001800000145+00255-00196-00136+00189+00235-00085+06099+005893490002870+ 81CBOVIX VIX OOPP 20140219 001800000030-00033+00008+00072+00075-00013-00042+00103+00126- 82CBOVIX VIX OOPP 20140219 001800000068-00070+00129+00184-00131-00057+00203-03893-006050010002285+ 81CBOVIX VIX OOPC 20140219 001900000033-00032+00096-00030-00025+00087+00166-00099-00075+ 82CBOVIX VIX OOPC 20140219 001900000132+00240-00174-00119+00170+00222-00074+05517+006063210002506+ 81CBOVIX VIX OOPP 20140219 001900000031-00035+00013+00080+00081-00019-00052+00119+00137- 82CBOVIX VIX OOPP 20140219 001900000080-00085+00151+00200-00149-00070+00214-04458-006230330002929+ 81CBOVIX VIX OOPC 20140219 002000000034-00032+00092-00023-00019+00080+00156-00086-00065+ 82CBOVIX VIX OOPC 20140219 002000000120+00225-00155-00104+00152+00209-00065+04986+006230670002192+ 81CBOVIX VIX OOPP 20140219 002000000032-00034+00017+00086+00086-00025-00061+00131+00147- 82CBOVIX VIX OOPP 20140219 002000000092-00099+00170+00215-00167-00083+00223-04975-006390170003611+ 81CBOVIX VIX OOPC 20140219 002100000033-00032+00087-00017-00015+00074+00146-00074-00057+ 82CBOVIX VIX OOPC 20140219 002100000109+00211-00137-00092+00137+00196-00057+04510+006393060001936+ 81CBOVIX VIX OOPP 20140219 002100000031-00034+00022+00092+00090-00031-00071+00143+00156- 82CBOVIX VIX OOPP 20140219 002100000103-00114+00187+00227-00182-00096+00231-05447-006532170004344+ 81CBOVIX VIX OOPC 20140219 002200000032-00032+00082-00013-00012+00069+00137-00064-00050+ 82CBOVIX VIX OOPC 20140219 002200000099+00197-00121-00082+00123+00183-00051+04084+006547940001720+ 81CBOVIX VIX OOPP 20140219 002200000030-00034+00028+00097+00094-00036-00080+00153+00163- 82CBOVIX VIX OOPP 20140219 002200000112-00127+00203+00238-00195-00108+00238-05875-006658760005115+ 81CBOVIX VIX OOPC 20140219 002300000034-00029+00079-00011-00007+00062+00130-00057-00041+ 82CBOVIX VIX OOPC 20140219 002300000088+00186-00109-00070+00109+00172-00045+03704+006693230001510+ 81CBOVIX VIX OOPP 20140219 002300000032-00031+00030+00098+00099-00043-00087+00160+00171- 82CBOVIX VIX OOPP 20140219 002300000124-00138+00215+00249-00210-00119+00244-06263-006772160005887+ 81CBOVIX VIX OOPC 20140219 002400000031-00029+00073-00006-00006+00059+00120-00048-00038+ 82CBOVIX VIX OOPC 20140219 002400000083+00172-00095-00065+00101+00160-00041+03364+006827230001367+ 81CBOVIX VIX OOPP 20140219 002400000028-00032+00037+00104+00099-00046-00097+00170+00175- 82CBOVIX VIX OOPP 20140219 002400000130-00152+00230+00256-00219-00131+00249-06614-006874420006731+ 81CBOVIX VIX OOPC 20140219 002500000030-00028+00069-00004-00004+00054+00113-00042-00033+ 82CBOVIX VIX OOPC 20140219 002500000075+00162-00085-00057+00091+00150-00036+03060+006948630001220+ 81CBOVIX VIX OOPP 20140219 002500000028-00030+00041+00106+00101-00051-00105+00176+00180- 82CBOVIX VIX OOPP 20140219 002500000138-00164+00240+00263-00229-00141+00254-06931-006967390007572+ 81CBOVIX VIX OOPC 20140219 002600000031-00024+00067-00004-00000+00048+00108-00038-00027+ 82CBOVIX VIX OOPC 20140219 002600000066+00153-00078-00049+00080+00141-00032+02784+007056460001072+ 81CBOVIX VIX OOPP 20140219 002600000029-00027+00043+00106+00105-00058-00110+00180+00186- 82CBOVIX VIX OOPP 20140219 002600000147-00172+00248+00272-00240-00151+00258-07216-007052730008415+ 81CBOVIX VIX OOPC 20140219 002700000028-00025+00061-00001-00001+00046+00099-00031-00025+ 82CBOVIX VIX OOPC 20140219 002700000062+00141-00067-00045+00074+00131-00029+02534+007150150000977+ 81CBOVIX VIX OOPP 20140219 002700000025-00027+00049+00109+00104-00060-00119+00186+00188- 82CBOVIX VIX OOPP 20140219 002700000151-00184+00258+00275-00246-00161+00261-07474-007131910009314+ 81CBOVIX VIX OOPC 20140219 002800000026-00024+00057-00001+00000+00042+00092-00027-00022+ 82CBOVIX VIX OOPC 20140219 002800000057+00132-00060-00041+00068+00122-00026+02305+007229480000878+ 81CBOVIX VIX OOPP 20140219 002800000024-00026+00053+00111+00105-00063-00126+00191+00191- 82CBOVIX VIX OOPP 20140219 002800000156-00194+00266+00280-00253-00170+00264-07705-007206180010212+ 81CBOVIX VIX OOPC 20140219 002900000026-00021+00054-00001+00002-00038+00087-00024-00019+ 82CBOVIX VIX OOPC 20140219 002900000051+00124-00054-00035+00060+00114-00023+02095+007294610000773+ 81CBOVIX VIX OOPP 20140219 002900000024-00024+00056+00111+00107-00068-00131+00194+00194- 82CBOVIX VIX OOPP 20140219 002900000163-00202+00272+00286-00261-00178+00267-07913-007276620011109+ 81CBOVIX VIX OOPC 20140219 003000000025-00019+00052-00001+00003-00034+00082-00022-00016+ 82CBOVIX VIX OOPC 20140219 003000000045+00116-00048-00031+00053+00106-00020+01900+007346060000683+ 81CBOVIX VIX OOPP 20140219 003000000023-00022+00059+00111+00108-00071-00136+00196+00197- 82CBOVIX VIX OOPP 20140219 003000000168-00209+00277+00290-00267-00185+00270-08100-007344130012023+ 81CBOVIX VIX OOPC 20140219 003250000021-00017+00042-00003+00003-00028+00067-00014-00012+ 82CBOVIX VIX OOPC 20140219 003250000036+00096-00035-00023+00041+00088-00015+01475+007421740000513+ 81CBOVIX VIX OOPP 20140219 003250000019-00020+00067+00114+00108-00077-00150+00204+00201- 82CBOVIX VIX OOPP 20140219 003250000176-00229+00290+00296-00277-00202+00274-08486-007504080014374+ 81CBOVIX VIX OOPC 20140219 003500000018-00013+00035-00003+00004-00021+00055-00009-00008+ 82CBOVIX VIX OOPC 20140219 003500000027+00079-00025-00017+00031+00073-00011+01128+007442880000369+ 81CBOVIX VIX OOPP 20140219 003500000017-00017+00073+00113+00109-00082-00159+00207+00204- 82CBOVIX VIX OOPP 20140219 003500000184-00243+00298+00302-00287-00216+00278-08781-007654920016749+ 81CBOVIX VIX OOPC 20140219 003750000015-00010+00029-00003+00004-00016+00045-00006-00005+ 82CBOVIX VIX OOPC 20140219 003750000020+00065-00018-00012+00022+00060-00008+00857+007448260000264+ 81CBOVIX VIX OOPP 20140219 003750000013-00015+00079+00114+00108-00086-00169+00211+00206- 82CBOVIX VIX OOPP 20140219 003750000189-00256+00305+00306-00293-00228+00280-09009-007794610019168+ 81CBOVIX VIX OOPC 20140219 004000000013-00008+00024-00003+00004-00012+00037-00004-00003+ 82CBOVIX VIX OOPC 20140219 004000000015+00053-00013-00009+00017+00049-00006+00663+007491150000197+ 81CBOVIX VIX OOPP 20140219 004000000012-00012+00082+00113+00109-00090-00175+00212+00209- 82CBOVIX VIX OOPP 20140219 004000000194-00265+00309+00310-00299-00237+00282-09190-007913530021588+ 81CBOVIX VIX OOPC 20140219 004250000011-00007+00021-00003+00004-00010+00032-00003-00002+ 82CBOVIX VIX OOPC 20140219 004250000012+00046-00010-00007+00014+00042-00005+00548+007639330000161+ 81CBOVIX VIX OOPP 20140219 004250000009-00012+00088+00114+00108-00092-00182+00215+00209- 82CBOVIX VIX OOPP 20140219 004250000196-00275+00314+00311-00302-00246+00284-09342-007994520024042+ 81CBOVIX VIX OOPC 20140219 004500000011-00006+00020-00002+00004-00009+00030-00003-00002+ 82CBOVIX VIX OOPC 20140219 004500000011+00043-00010-00006+00013+00038-00004+00510+007975080000149+ 81CBOVIX VIX OOPP 20140219 004500000008-00010+00091+00114+00108-00095-00188+00216+00210- 82CBOVIX VIX OOPP 20140219 004500000200-00283+00317+00313-00306-00253+00285-09478-008012890026489+ 81CBOVIX VIX OOPC 20140219 004750000009-00005+00016-00002+00003-00007+00025-00002-00001+ 82CBOVIX VIX OOPC 20140219 004750000009+00036-00007-00004+00010+00032-00003+00400+007975080000114+ 81CBOVIX VIX OOPP 20140219 004750000005-00009+00096+00114+00107-00097-00195+00217+00210- 82CBOVIX VIX OOPP 20140219 004750000203-00292+00320+00315-00309-00261+00286-09608-007936370028945+ 81CBOVIX VIX OOPC 20140219 005000000008-00004+00013-00002+00003-00006+00021-00001-00001+ 82CBOVIX VIX OOPC 20140219 005000000007+00030-00005-00003+00008+00026-00003+00315+007975080000087+ 81CBOVIX VIX OOPP 20140219 005000000003-00008+00100+00113+00106-00099-00201+00218+00211- 82CBOVIX VIX OOPP 20140219 005000000206-00301+00323+00316-00313-00268+00287-09734-007725160031402+ 81CBOVIX VIX OOPC 20140219 005500000005-00003+00009-00001+00002-00004+00014-00001-00000+ 82CBOVIX VIX OOPC 20140219 005500000004+00021-00003-00002+00005+00018-00001+00196+007975080000050+ 81CBOVIX VIX OOPP 20140219 005500000003+00006+00109+00114+00103-00101-00215+00221+00210- 82CBOVIX VIX OOPP 20140219 005500000209-00320+00328+00317-00317-00284+00289-09943-006701700036352+ 81CBOVIX VIX OOPC 20140219 006000000004-00001+00007-00001+00002-00002+00010-00000-00000- 82CBOVIX VIX OOPC 20140219 006000000002+00015-00002-00001+00002+00013-00001+00123+007975080000027+ 81CBOVIX VIX OOPP 20140219 006000000005+00007+00112+00114+00102-00101-00218+00222+00209- 82CBOVIX VIX OOPP 20140219 006000000209-00324+00329+00317-00316-00287+00289-09970-006701700041350+ 81CBOVIX VIX OOPC 20140219 006500000003-00001+00005-00001+00001-00001+00007-00000-00000- 82CBOVIX VIX OOPC 20140219 006500000002+00010-00001-00001+00002+00009-00001+00078+007975080000017+ 81CBOVIX VIX OOPP 20140219 006500000006+00007+00114+00115+00101-00100-00220+00223+00208- 82CBOVIX VIX OOPP 20140219 006500000208-00327+00330+00316-00316-00290+00288-09984-006701700046350+ 81CBOVIX VIX OOPC 20140219 007000000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140219 007000000001+00007-00001-00000+00001+00006-00000+00050+007975080000010+ 81CBOVIX VIX OOPP 20140219 007000000007+00008+00115+00116+00100-00100-00222+00223+00208- 82CBOVIX VIX OOPP 20140219 007000000207-00329+00331+00315-00315-00291+00288-09991-006701700051350+ 81CBOVIX VIX OOPC 20140318 001000000006-00000-00111-00108-00099+00107+00218-00215-00203+ 82CBOVIX VIX OOPC 20140318 001000000213+00325-00323-00304+00319+00291-00244+09896+004539270008916+ 81CBOVIX VIX OOPP 20140318 001000000003-00001+00001-00001+00005-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20140318 001000000000+00000+00001+00014-00001-00000+00045-00076-004300740000014+ 81CBOVIX VIX OOPC 20140318 001100000009-00002+00113-00105-00093+00108+00218-00212-00192+ 82CBOVIX VIX OOPC 20140318 001100000212+00324-00319-00289+00315+00290-00223+09733+004693030007958+ 81CBOVIX VIX OOPP 20140318 001100000006-00003+00003-00003+00010-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20140318 001100000000-00001+00004+00026-00004-00001+00065-00186-004300740000039+ 81CBOVIX VIX OOPC 20140318 001200000014-00006+00115-00099-00084+00109+00218-00205-00179+ 82CBOVIX VIX OOPC 20140318 001200000209+00321-00312-00270+00306+00287-00200+09458+004844360007045+ 81CBOVIX VIX OOPP 20140318 001200000009-00006+00004-00007+00017-00003+00000+00008+00028- 82CBOVIX VIX OOPP 20140318 001200000001-00003+00009+00043-00010-00003+00089-00382-004300740000091+ 81CBOVIX VIX OOPC 20140318 001300000020-00011+00116-00091-00074+00110+00215-00195-00163+ 82CBOVIX VIX OOPC 20140318 001300000204+00317-00300-00247+00293+00283-00178+09067+004992610006199+ 81CBOVIX VIX OOPP 20140318 001300000015-00012+00005-00017+00028-00005+00002+00019+00045- 82CBOVIX VIX OOPP 20140318 001300000006-00008+00021+00067-00023-00007+00112-00797-004599600000236+ 81CBOVIX VIX OOPC 20140318 001400000025-00017+00116-00081-00063+00110+00212-00181-00147+ 82CBOVIX VIX OOPC 20140318 001400000197+00309-00283-00224+00277+00277-00157+08578+005137200005430+ 81CBOVIX VIX OOPP 20140318 001400000020-00019+00005-00028+00039-00005+00006+00035+00063- 82CBOVIX VIX OOPP 20140318 001400000014-00015+00039+00093-00040-00013+00134-01332-004874640000471+ 81CBOVIX VIX OOPC 20140318 001500000028-00023+00115-00068-00054+00109+00205-00164-00131+ 82CBOVIX VIX OOPC 20140318 001500000188+00299-00263-00201+00259+00268-00138+08023+005277590004753+ 81CBOVIX VIX OOPP 20140318 001500000025-00025+00004-00041+00050-00004+00013+00053+00081- 82CBOVIX VIX OOPP 20140318 001500000024-00026+00061+00118-00060-00022+00152-01934-005126570000808+ 81CBOVIX VIX OOPC 20140318 001600000031-00028+00112-00057-00045+00107+00198-00147-00116+ 82CBOVIX VIX OOPC 20140318 001600000178+00287-00241-00179+00240+00258-00121+07434+005413280004155+ 81CBOVIX VIX OOPP 20140318 001600000028-00031+00002-00054+00060-00002+00020+00071+00097- 82CBOVIX VIX OOPP 20140318 001600000035-00038+00084+00141-00080-00033+00169-02555-005356120001236+ 81CBOVIX VIX OOPC 20140318 001700000035-00030+00111-00047-00035+00101+00191-00131-00100+ 82CBOVIX VIX OOPC 20140318 001700000164+00276-00220-00157+00218+00248-00106+06838+005543840003615+ 81CBOVIX VIX OOPP 20140318 001700000032-00033+00000-00063+00069-00004-00027+00087+00113- 82CBOVIX VIX OOPP 20140318 001700000048-00050+00106+00163-00102-00044+00184-03162-005564020001727+ 81CBOVIX VIX OOPC 20140318 001800000036-00034+00106-00037-00029+00098+00181-00114-00088+ 82CBOVIX VIX OOPC 20140318 001800000153+00261-00197-00140+00200+00236-00093+06258+005668890003174+ 81CBOVIX VIX OOPP 20140318 001800000033-00037+00004+00074+00076-00007-00037+00105+00124- 82CBOVIX VIX OOPP 20140318 001800000059-00065+00130+00180-00120-00056+00196-03739-005751070002312+ 81CBOVIX VIX OOPC 20140318 001900000037-00035+00103-00029-00022+00092+00173-00100-00076+ 82CBOVIX VIX OOPC 20140318 001900000140+00248-00176-00123+00181+00223-00082+05706+005788100002775+ 81CBOVIX VIX OOPP 20140318 001900000034-00038+00008+00082+00082-00013-00045+00119+00136- 82CBOVIX VIX OOPP 20140318 001900000071-00078+00150+00196-00138-00069+00206-04275-005918090002939+ 81CBOVIX VIX OOPC 20140318 002000000037-00036+00098-00021-00018+00086+00163-00086-00066+ 82CBOVIX VIX OOPC 20140318 002000000129+00234-00156-00109+00164+00211-00072+05191+005901190002444+ 81CBOVIX VIX OOPP 20140318 002000000034-00039+00013+00089+00087-00018-00055+00132+00145- 82CBOVIX VIX OOPP 20140318 002000000082-00092+00169+00210-00154-00081+00216-04771-006065890003623+ 81CBOVIX VIX OOPC 20140318 002100000038-00035+00094-00017-00012+00079+00155-00075-00056+ 82CBOVIX VIX OOPC 20140318 002100000117+00221-00140-00095+00147+00199-00063+04717+006007920002139+ 81CBOVIX VIX OOPP 20140318 002100000036-00038+00016+00093+00092-00025-00062+00142+00155- 82CBOVIX VIX OOPP 20140318 002100000094-00104+00185+00223-00170-00093+00224-05226-006195370004327+ 81CBOVIX VIX OOPC 20140318 002200000036-00036+00088-00010-00010+00075+00145-00063-00050+ 82CBOVIX VIX OOPC 20140318 002200000108+00206-00122-00085+00134+00186-00056+04283+006108140001904+ 81CBOVIX VIX OOPP 20140318 002200000033-00039+00022+00100+00094-00028-00072+00154+00160- 82CBOVIX VIX OOPP 20140318 002200000102-00118+00202+00232-00182-00105+00231-05643-006307420005097+ 81CBOVIX VIX OOPC 20140318 002300000038-00033+00085-00009-00005+00068+00138-00056-00042+ 82CBOVIX VIX OOPC 20140318 002300000096+00196-00110-00073+00119+00175-00049+03889+006201710001665+ 81CBOVIX VIX OOPP 20140318 002300000035-00036+00025+00102+00099-00035-00079+00161+00169- 82CBOVIX VIX OOPP 20140318 002300000113-00129+00214+00244-00197-00116+00238-06027-006402960005858+ 81CBOVIX VIX OOPC 20140318 002400000036-00033+00080-00004-00003+00064+00129-00047-00037+ 82CBOVIX VIX OOPC 20140318 002400000089+00183-00097-00066+00108+00164-00044+03531+006288560001487+ 81CBOVIX VIX OOPP 20140318 002400000033-00036+00030+00106+00101-00040-00088+00169+00174- 82CBOVIX VIX OOPP 20140318 002400000121-00141+00227+00252-00208-00127+00243-06379-006482950006668+ 81CBOVIX VIX OOPC 20140318 002500000034-00032+00075-00001-00002+00059+00120-00040-00033+ 82CBOVIX VIX OOPC 20140318 002500000081+00170-00085-00059+00099+00153-00039+03207+006368680001327+ 81CBOVIX VIX OOPP 20140318 002500000031-00036+00035+00109+00102-00044-00097+00177+00178- 82CBOVIX VIX OOPP 20140318 002500000128-00153+00239+00259-00217-00137+00248-06704-006548380007500+ 81CBOVIX VIX OOPC 20140318 002600000034-00029+00072-00001-00001-00053+00114-00036-00027+ 82CBOVIX VIX OOPC 20140318 002600000072+00161-00077-00050+00087+00144-00035+02914+006442110001164+ 81CBOVIX VIX OOPP 20140318 002600000031-00033+00038+00110+00105-00050-00103+00181+00184- 82CBOVIX VIX OOPP 20140318 002600000137-00163+00248+00267-00229-00147+00253-07005-006600260008327+ 81CBOVIX VIX OOPC 20140318 002700000032-00028+00067-00001+00002-00049+00107-00031-00024+ 82CBOVIX VIX OOPC 20140318 002700000066+00150-00067-00045+00079+00134-00031+02648+006508920001041+ 81CBOVIX VIX OOPP 20140318 002700000030-00031+00042+00111+00107-00054-00110+00187+00188- 82CBOVIX VIX OOPP 20140318 002700000144-00173+00257+00273-00238-00156+00257-07283-006639640009182+ 81CBOVIX VIX OOPC 20140318 002800000030-00027+00062-00003+00002-00046+00099-00025-00021+ 82CBOVIX VIX OOPC 20140318 002800000061+00140-00059-00041+00073+00125-00028+02406+006569260000938+ 81CBOVIX VIX OOPP 20140318 002800000027-00031+00048+00114+00106-00057-00118+00193+00190- 82CBOVIX VIX OOPP 20140318 002800000149-00185+00266+00277-00245-00166+00261-07540-006667590010065+ 81CBOVIX VIX OOPC 20140318 002900000029-00025+00059-00004+00004-00042+00093-00022-00018+ 82CBOVIX VIX OOPC 20140318 002900000055+00131-00052-00036+00065+00117-00025+02187+006623320000832+ 81CBOVIX VIX OOPP 20140318 002900000026-00029+00052+00115+00108-00062-00125+00196+00193- 82CBOVIX VIX OOPP 20140318 002900000156-00194+00273+00283-00253-00174+00264-07779-006685210010945+ 81CBOVIX VIX OOPC 20140318 003000000030-00021+00057-00003+00006-00037+00089-00021-00014+ 82CBOVIX VIX OOPC 20140318 003000000048+00124-00048-00030+00057+00109-00022+01987+006671340000724+ 81CBOVIX VIX OOPP 20140318 003000000026-00025+00054+00114+00110-00067-00130+00198+00198- 82CBOVIX VIX OOPP 20140318 003000000163-00202+00278+00289-00262-00182+00268-08000-006693630011821+ 81CBOVIX VIX OOPC 20140318 003250000024-00020+00047-00005+00005-00031+00073-00012-00011+ 82CBOVIX VIX OOPC 20140318 003250000039+00103-00034-00024+00045+00091-00017+01562+006767050000561+ 81CBOVIX VIX OOPP 20140318 003250000020-00023+00065+00117+00109-00074-00147+00207+00201- 82CBOVIX VIX OOPP 20140318 003250000174-00225+00294+00297-00276-00202+00274-08481-006682130014121+ 81CBOVIX VIX OOPC 20140318 003500000022-00015+00041-00005+00006-00023+00062-00009-00006+ 82CBOVIX VIX OOPC 20140318 003500000030+00087-00026-00017+00034+00076-00012+01224+006833060000410+ 81CBOVIX VIX OOPP 20140318 003500000017-00019+00073+00117+00110-00082-00160+00212+00206- 82CBOVIX VIX OOPP 20140318 003500000184-00244+00304+00304-00288-00219+00279-08867-006639410016453+ 81CBOVIX VIX OOPC 20140318 003750000018-00013+00033-00005+00006-00019+00051-00005-00005+ 82CBOVIX VIX OOPC 20140318 003750000023+00072-00018-00013+00027+00063-00009+00956+006877460000313+ 81CBOVIX VIX OOPP 20140318 003750000013-00015+00081+00116+00109-00088-00172+00215+00208- 82CBOVIX VIX OOPP 20140318 003750000192-00260+00312+00309-00297-00233+00282-09168-006585510018834+ 81CBOVIX VIX OOPC 20140318 004000000016-00010+00029-00004+00006-00014+00043-00004-00002+ 82CBOVIX VIX OOPC 20140318 004000000017+00061-00014-00009+00019+00053-00007+00745+006910390000227+ 81CBOVIX VIX OOPP 20140318 004000000009-00013+00088+00116+00108-00091-00182+00218+00209- 82CBOVIX VIX OOPP 20140318 004000000197-00275+00317+00312-00303-00245+00284-09392-006541630021258+ 81CBOVIX VIX OOPC 20140318 004250000013-00008+00023-00004+00005-00012+00036-00002-00002+ 82CBOVIX VIX OOPC 20140318 004250000014+00050-00009-00007+00015+00043-00005+00584+006944000000177+ 81CBOVIX VIX OOPP 20140318 004250000007-00011+00092+00115+00108-00095-00190+00219+00210- 82CBOVIX VIX OOPP 20140318 004250000201-00285+00321+00314-00308-00254+00286-09549-006530110023701+ 81CBOVIX VIX OOPC 20140318 004500000012-00006+00020-00003+00005-00008+00031-00002-00000+ 82CBOVIX VIX OOPC 20140318 004500000010+00043-00008-00004+00011+00037-00004+00465+006992520000128+ 81CBOVIX VIX OOPP 20140318 004500000004-00010+00097+00115+00106-00096-00196+00220+00210- 82CBOVIX VIX OOPP 20140318 004500000203-00293+00323+00315-00310-00261+00286-09651-006574390026173+ 81CBOVIX VIX OOPC 20140318 004750000010-00005+00017-00003+00004-00007+00026-00001-00000+ 82CBOVIX VIX OOPC 20140318 004750000009+00036-00005-00004+00010+00031-00003+00381+007072180000107+ 81CBOVIX VIX OOPP 20140318 004750000003-00010+00099+00115+00106-00097-00199+00221+00210- 82CBOVIX VIX OOPP 20140318 004750000204-00298+00325+00315-00311-00266+00287-09710-006699080028656+ 81CBOVIX VIX OOPC 20140318 005000000009-00005+00015-00003+00004-00006+00023-00000-00000+ 82CBOVIX VIX OOPC 20140318 005000000007+00032-00004-00003+00008+00027-00003+00326+007201290000092+ 81CBOVIX VIX OOPP 20140318 005000000002-00009+00100+00115+00105-00097-00201+00221+00210- 82CBOVIX VIX OOPP 20140318 005000000204-00301+00325+00315-00311-00268+00287-09733-006929900031149+ 81CBOVIX VIX OOPC 20140318 005500000008-00004+00014-00002+00004-00006+00021-00001-00000- 82CBOVIX VIX OOPC 20140318 005500000007+00029-00004-00002+00007+00024-00003+00296+007691180000084+ 81CBOVIX VIX OOPP 20140318 005500000001+00009+00105+00116+00103-00098-00209+00222+00209- 82CBOVIX VIX OOPP 20140318 005500000205-00311+00328+00315-00313-00277+00288-09840-006929900036121+ 81CBOVIX VIX OOPC 20140318 006000000006-00003+00010-00002+00003-00004+00015-00000-00000- 82CBOVIX VIX OOPC 20140318 006000000004+00021-00002-00002+00005+00017-00002+00197+007691180000054+ 81CBOVIX VIX OOPP 20140318 006000000004+00009+00109+00116+00102-00098-00214+00223+00208- 82CBOVIX VIX OOPP 20140318 006000000206-00318+00330+00315-00313-00282+00288-09903-006929900041106+ 81CBOVIX VIX OOPC 20140318 006500000005-00002+00008-00001+00002-00002+00011-00000-00001- 82CBOVIX VIX OOPC 20140318 006500000003+00016-00002-00001+00003+00012-00001+00132+007691180000031+ 81CBOVIX VIX OOPP 20140318 006500000006+00010+00112+00117+00100-00098-00218+00224+00207- 82CBOVIX VIX OOPP 20140318 006500000205-00323+00331+00314-00313-00286+00288-09940-006929900046100+ 81CBOVIX VIX OOPC 20140318 007000000003-00001+00005-00001+00002-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20140318 007000000002+00011-00001-00000+00002+00009-00001+00089+007691180000022+ 81CBOVIX VIX OOPP 20140318 007000000008+00011+00115+00118+00098-00097-00221+00226+00206- 82CBOVIX VIX OOPP 20140318 007000000205-00327+00333+00313-00312-00289+00287-09963-006929900051100+ 81CBOVXEEM VXEEM OOPC 20131016 001600000000-00000-00259-00259-00258+00258+00517-00517-00517+ 82CBOVXEEM VXEEM OOPC 20131016 001600000517+00776-00776-00774+00775+00698-00296+10000+011988520009850+ 81CBOVXEEM VXEEM OOPP 20131016 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20131016 001600000000+00000+00000+00001-00000-00000+00402-00000+010802340000000+ 81CBOVXEEM VXEEM OOPC 20131016 001700000000-00000-00259-00259-00258+00258+00517-00517-00517+ 82CBOVXEEM VXEEM OOPC 20131016 001700000517+00776-00776-00765+00768+00698-00266+10000+011988520008850+ 81CBOVXEEM VXEEM OOPP 20131016 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20131016 001700000000-00000+00000+00008-00005-00000+00432-00000+010802340000000+ 81CBOVXEEM VXEEM OOPC 20131016 001800000000-00000-00259-00259-00258+00258+00517-00517-00516+ 82CBOVXEEM VXEEM OOPC 20131016 001800000517+00776-00776-00732+00738+00698-00236+10000+011988520007850+ 81CBOVXEEM VXEEM OOPP 20131016 001800000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20131016 001800000000-00000+00000+00039-00033-00000+00462-00000+010802340000000+ 81CBOVXEEM VXEEM OOPC 20131016 001900000000-00000-00259-00259-00258+00258+00517-00517-00511+ 82CBOVXEEM VXEEM OOPC 20131016 001900000513+00776-00776-00668+00673+00698-00206+09999+011988520006850+ 81CBOVXEEM VXEEM OOPP 20131016 001900000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20131016 001900000002-00000+00000+00104-00100-00000+00492-00000+010802340000000+ 81CBOVXEEM VXEEM OOPC 20131016 002000000000-00000-00259-00259-00258+00258+00517-00517-00490+ 82CBOVXEEM VXEEM OOPC 20131016 002000000496+00776-00776-00581+00583+00698-00176+09999+011988520005850+ 81CBOVXEEM VXEEM OOPP 20131016 002000000000-00000+00000+00000+00000-00000-00000+00000+00022- 82CBOVXEEM VXEEM OOPP 20131016 002000000017-00000+00000+00193-00192-00000+00522-00000+010802340000000+ 81CBOVXEEM VXEEM OOPC 20131016 002100000000-00000-00258-00258-00255+00256+00517-00517-00444+ 82CBOVXEEM VXEEM OOPC 20131016 002100000450+00775-00775-00484+00485+00698-00146+09995+011988520004850+ 81CBOVXEEM VXEEM OOPP 20131016 002100000000-00000+00000+00000+00002-00001-00000+00000+00068- 82CBOVXEEM VXEEM OOPP 20131016 002100000062-00000+00000+00291-00291-00000+00552-00001-010802340000000+ 81CBOVXEEM VXEEM OOPC 20131016 002200000000-00000+00258-00258-00242+00247+00517-00517-00372+ 82CBOVXEEM VXEEM OOPC 20131016 002200000376+00775-00775-00385+00385+00698-00116+09953+011988520003852+ 81CBOVXEEM VXEEM OOPP 20131016 002200000000-00000+00000+00000+00013-00009-00000+00000+00142- 82CBOVXEEM VXEEM OOPP 20131016 002200000139-00000+00000+00390-00390-00000+00582-00019-010802340000001+ 81CBOVXEEM VXEEM OOPC 20131016 002300000001-00001+00257-00257-00211+00218+00515-00515-00283+ 82CBOVXEEM VXEEM OOPC 20131016 002300000285+00774-00774-00287+00287+00697-00086+09708+011988520002868+ 81CBOVXEEM VXEEM OOPP 20131016 002300000001-00000+00001+00001+00043-00035-00001+00001+00233- 82CBOVXEEM VXEEM OOPP 20131016 002300000232-00001+00001+00490-00490-00000+00612-00181-010802340000010+ 81CBOVXEEM VXEEM OOPC 20131016 002400000002-00002+00250-00249-00161+00168+00508-00508-00194+ 82CBOVXEEM VXEEM OOPC 20131016 002400000194+00766-00766-00194+00194+00695-00058+08877+011988520001942+ 81CBOVXEEM VXEEM OOPP 20131016 002400000002-00001+00006+00006+00095-00089-00006+00006+00326- 82CBOVXEEM VXEEM OOPP 20131016 002400000326-00006+00006+00584-00584-00002+00641-00898-010802340000060+ 81CBOVXEEM VXEEM OOPC 20131016 002500000003-00004+00230-00229-00104+00107+00487-00487-00115+ 82CBOVXEEM VXEEM OOPC 20131016 002500000115+00745-00745-00115+00115+00689-00035+07137+011988520001151+ 81CBOVXEEM VXEEM OOPP 20131016 002500000003-00004+00024+00024+00157-00154-00025+00025+00407- 82CBOVXEEM VXEEM OOPP 20131016 002500000407-00025+00025+00666-00666-00007+00665-02677-010802340000248+ 81CBOVXEEM VXEEM OOPC 20131016 002600000004-00004+00194-00190-00054+00056+00445-00445-00057+ 82CBOVXEEM VXEEM OOPC 20131016 002600000057+00703-00703-00058+00058+00676-00017+04757+011988520000575+ 81CBOVXEEM VXEEM OOPP 20131016 002600000004-00004+00051+00052+00221-00221-00052+00052+00480- 82CBOVXEEM VXEEM OOPP 20131016 002600000480-00052+00052+00738-00738-00016+00687-05446-008263390000525+ 81CBOVXEEM VXEEM OOPC 20131016 002700000004-00003+00143-00137-00024+00025+00379-00378-00025+ 82CBOVXEEM VXEEM OOPC 20131016 002700000025+00636-00636-00025+00025+00656-00007+02597+012296510000250+ 81CBOVXEEM VXEEM OOPP 20131016 002700000002-00002+00115+00118+00254-00254-00120+00120+00512- 82CBOVXEEM VXEEM OOPP 20131016 002700000512-00120+00120+00771-00771-00036+00697-08910-006654540001196+ 81CBOVXEEM VXEEM OOPC 20131016 002800000002-00002+00092-00083-00009+00009+00299-00297-00009+ 82CBOVXEEM VXEEM OOPC 20131016 002800000009+00552-00552-00009+00009+00631-00003+01133+012296510000087+ 81CBOVXEEM VXEEM OOPP 20131016 002800000000-00000+00194+00202+00258-00258-00215+00215+00517- 82CBOVXEEM VXEEM OOPP 20131016 002800000517-00215+00215+00775-00775-00065+00698-09951-005864990002151+ 81CBOVXEEM VXEEM OOPC 20131016 002900000001-00001+00051-00042-00002+00003+00217-00212-00003+ 82CBOVXEEM VXEEM OOPC 20131016 002900000003+00459-00458-00003+00003+00603-00001+00396+012296510000025+ 81CBOVXEEM VXEEM OOPP 20131016 002900000000+00000+00241+00249+00258-00258-00314+00315+00517- 82CBOVXEEM VXEEM OOPP 20131016 002900000517-00315+00315+00775-00775-00095+00698-09999-005783970003150+ 81CBOVXEEM VXEEM OOPC 20131016 003000000000-00000+00024-00018-00001+00001+00143-00135-00001+ 82CBOVXEEM VXEEM OOPC 20131016 003000000001+00364-00362-00001+00001+00573-00000+00112+012296510000006+ 81CBOVXEEM VXEEM OOPP 20131016 003000000000+00000+00255+00257+00258-00258-00404+00410+00517- 82CBOVXEEM VXEEM OOPP 20131016 003000000517-00415+00415+00775-00775-00125+00698-09999-006300680004150+ 81CBOVXEEM VXEEM OOPC 20131016 003250000000-00000+00002-00001-00000+00000+00032-00024-00000+ 82CBOVXEEM VXEEM OOPC 20131016 003250000000+00156-00147-00000+00000+00498-00000+00002+012296510000000+ 81CBOVXEEM VXEEM OOPP 20131016 003250000000+00000+00259+00259+00258-00258-00511+00515+00517- 82CBOVXEEM VXEEM OOPP 20131016 003250000517-00653+00659+00775-00775-00200+00698-10000-006300680006650+ 81CBOVXEEM VXEEM OOPC 20131016 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVXEEM VXEEM OOPC 20131016 003500000000+00040-00031-00000+00000+00423-00000+00000+012296510000000+ 81CBOVXEEM VXEEM OOPP 20131016 003500000000+00000+00259+00259+00258-00258-00517+00517+00517- 82CBOVXEEM VXEEM OOPP 20131016 003500000517-00767+00772+00775-00775-00275+00698-10000-006300680009150+ 81CBOVXEEM VXEEM OOPC 20131016 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131016 003750000000+00006-00003-00000+00000+00348-00000+00000+012296510000000+ 81CBOVXEEM VXEEM OOPP 20131016 003750000000+00000+00259+00259+00258-00258-00517+00517+00517- 82CBOVXEEM VXEEM OOPP 20131016 003750000517-00775+00776+00775-00775-00350+00698-10000-006300680011650+ 81CBOVXEEM VXEEM OOPC 20131016 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131016 004000000000+00000-00000-00000+00000+00273-00000+00000+012296510000000+ 81CBOVXEEM VXEEM OOPP 20131016 004000000000+00000+00259+00259+00258-00258-00517+00517+00517- 82CBOVXEEM VXEEM OOPP 20131016 004000000517-00776+00776+00775-00775-00425+00698-10000-006300680014150+ 81CBOVXEEM VXEEM OOPC 20131016 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20131016 004250000000+00000-00000-00000+00000+00199-00000+00000+012296510000000+ 81CBOVXEEM VXEEM OOPP 20131016 004250000000+00000+00259+00259+00258-00258-00517+00517+00517- 82CBOVXEEM VXEEM OOPP 20131016 004250000517-00776+00776+00775-00775-00499+00698-10000-006300680016650+ 81CBOVXEEM VXEEM OOPC 20131016 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131016 004500000000+00000-00000-00000+00000+00127-00000+00000+012296510000000+ 81CBOVXEEM VXEEM OOPP 20131016 004500000000+00000+00259+00259+00258-00258-00517+00517+00517- 82CBOVXEEM VXEEM OOPP 20131016 004500000517-00776+00776+00775-00775-00574+00698-10000-006300680019150+ 81CBOVXEEM VXEEM OOPC 20131016 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131016 004750000000+00000-00000+00000+00000+00066-00000+00000+012296510000000+ 81CBOVXEEM VXEEM OOPP 20131016 004750000000+00000+00259+00259+00258-00258-00517+00517+00517- 82CBOVXEEM VXEEM OOPP 20131016 004750000517-00776+00776+00775-00775-00646+00698-10000-006300680021650+ 81CBOVXEEM VXEEM OOPC 20131016 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20131016 005000000000+00000+00000+00000+00000+00026-00000+00000+012296510000000+ 81CBOVXEEM VXEEM OOPP 20131016 005000000000+00000+00259+00259+00258-00258-00517+00517+00517- 82CBOVXEEM VXEEM OOPP 20131016 005000000517-00776+00776+00775-00775-00689+00698-10000-006300680024150+ 81CBOVXEEM VXEEM OOPC 20131120 001600000004-00001+00256-00254-00242+00253+00511-00510-00475+ 82CBOVXEEM VXEEM OOPC 20131120 001600000494+00766-00766-00679+00707+00692-00291+09830+007502730009687+ 81CBOVXEEM VXEEM OOPP 20131120 001600000001-00000+00000+00000+00004-00000-00000+00000+00018- 82CBOVXEEM VXEEM OOPP 20131120 001600000005-00000+00000+00058-00033-00000+00403-00026-005570380000004+ 81CBOVXEEM VXEEM OOPC 20131120 001700000005-00003+00254-00250-00234+00250+00508-00506-00455+ 82CBOVXEEM VXEEM OOPC 20131120 001700000480+00763-00762-00641+00672+00690-00262+09688+007502730008728+ 81CBOVXEEM VXEEM OOPP 20131120 001700000002-00001+00000+00001+00009-00001-00001+00001+00033- 82CBOVXEEM VXEEM OOPP 20131120 001700000013-00001+00001+00094-00063-00000+00433-00073-005570380000011+ 81CBOVXEEM VXEEM OOPC 20131120 001800000006-00004+00254-00249-00229+00248+00507-00505-00439+ 82CBOVXEEM VXEEM OOPC 20131120 001800000469+00762-00761-00607+00640+00690-00232+09618+006772790007737+ 81CBOVXEEM VXEEM OOPP 20131120 001800000003-00002+00001+00003+00017-00004-00002+00003+00055- 82CBOVXEEM VXEEM OOPP 20131120 001800000028-00003+00003+00141-00108-00001+00462-00172-005570380000029+ 81CBOVXEEM VXEEM OOPC 20131120 001900000008-00005+00252-00246-00220+00244+00504-00501-00417+ 82CBOVXEEM VXEEM OOPC 20131120 001900000451+00759-00758-00561+00594+00689-00203+09470+006300280006773+ 81CBOVXEEM VXEEM OOPP 20131120 001900000006-00004+00003+00006+00029-00008-00005+00007+00085- 82CBOVXEEM VXEEM OOPP 20131120 001900000051-00006+00007+00197-00165-00002+00491-00356-005570380000067+ 81CBOVXEEM VXEEM OOPC 20131120 002000000010-00008+00249-00241-00207+00237+00499-00495-00384+ 82CBOVXEEM VXEEM OOPC 20131120 002000000422+00752-00751-00505+00535+00687-00175+09202+006045030005841+ 81CBOVXEEM VXEEM OOPP 20131120 002000000009-00006+00006+00012+00045-00016-00011+00013+00122- 82CBOVXEEM VXEEM OOPP 20131120 002000000084-00013+00014+00260-00231-00004+00519-00654-005570380000136+ 81CBOVXEEM VXEEM OOPC 20131120 002100000014-00011+00244-00231-00188+00225+00489-00483-00345+ 82CBOVXEEM VXEEM OOPC 20131120 002100000383+00741-00739-00442+00468+00683-00149+08772+005969680004964+ 81CBOVXEEM VXEEM OOPP 20131120 002100000012-00010+00011+00022+00064-00028-00020+00025+00164- 82CBOVXEEM VXEEM OOPP 20131120 002100000125-00024+00025+00326-00302-00008+00545-01090-005570380000254+ 81CBOVXEEM VXEEM OOPC 20131120 002200000018-00014+00236-00217-00167+00207+00475-00464-00301+ 82CBOVXEEM VXEEM OOPC 20131120 002200000338+00723-00718-00379+00400+00677-00125+08172+006039740004173+ 81CBOVXEEM VXEEM OOPP 20131120 002200000017-00015+00022+00042+00090-00049-00040+00051+00211- 82CBOVXEEM VXEEM OOPP 20131120 002200000174-00049+00054+00389-00368-00017+00566-01861-006149470000550+ 81CBOVXEEM VXEEM OOPC 20131120 002300000020-00018+00224-00197-00145+00188+00453-00437-00259+ 82CBOVXEEM VXEEM OOPC 20131120 002300000293+00696-00687-00322+00338+00667-00105+07442+006223560003502+ 81CBOVXEEM VXEEM OOPP 20131120 002300000021-00019+00034+00063+00113-00070-00064+00083+00253- 82CBOVXEEM VXEEM OOPP 20131120 002300000218-00080+00091+00443-00425-00028+00585-02642-006603880000946+ 81CBOVXEEM VXEEM OOPC 20131120 002400000022-00022+00209-00174-00125+00168+00426-00402-00222+ 82CBOVXEEM VXEEM OOPC 20131120 002400000253+00661-00647-00273+00287+00654-00089+06660+006492340002952+ 81CBOVXEEM VXEEM OOPP 20131120 002400000022-00022+00049+00086+00132-00088-00092+00118+00288- 82CBOVXEEM VXEEM OOPP 20131120 002400000256-00116+00133+00489-00473-00043+00600-03393-006959300001435+ 81CBOVXEEM VXEEM OOPC 20131120 002500000023-00024+00193-00151-00107+00148+00396-00364-00190+ 82CBOVXEEM VXEEM OOPC 20131120 002500000218+00621-00600-00232+00244+00637-00075+05900+006820130002511+ 81CBOVXEEM VXEEM OOPP 20131120 002500000022-00025+00064+00107+00148-00106-00120+00154+00318- 82CBOVXEEM VXEEM OOPP 20131120 002500000289-00154+00178+00528-00514-00060+00613-04100-007238930001993+ 81CBOVXEEM VXEEM OOPC 20131120 002600000025-00024+00180-00132-00090+00130+00368-00328-00162+ 82CBOVXEEM VXEEM OOPC 20131120 002600000187+00581-00552-00198+00209+00618-00064+05213+007183820002145+ 81CBOVXEEM VXEEM OOPP 20131120 002600000024-00024+00077+00125+00165-00125-00147+00187+00347- 82CBOVXEEM VXEEM OOPP 20131120 002600000321-00191+00222+00564-00553-00077+00625-04760-007463480002585+ 81CBOVXEEM VXEEM OOPC 20131120 002700000023-00025+00164-00113-00078+00116+00338-00292-00142+ 82CBOVXEEM VXEEM OOPC 20131120 002700000164+00539-00502-00173+00183+00596-00056+04615+007563160001879+ 81CBOVXEEM VXEEM OOPP 20131120 002700000023-00025+00093+00144+00177-00139-00175+00222+00369- 82CBOVXEEM VXEEM OOPP 20131120 002700000347-00231+00269+00593-00584-00097+00635-05368-007651190003258+ 81CBOVXEEM VXEEM OOPC 20131120 002800000024-00023+00151-00099-00067+00102+00312-00262-00123+ 82CBOVXEEM VXEEM OOPC 20131120 002800000144+00501-00457-00152+00160+00574-00049+04105+007940730001648+ 81CBOVXEEM VXEEM OOPP 20131120 002800000023-00024+00106+00158+00190-00155-00202+00252+00391- 82CBOVXEEM VXEEM OOPP 20131120 002800000371-00269+00313+00620-00612-00118+00644-05923-007817820003960+ 81CBOVXEEM VXEEM OOPC 20131120 002900000022-00023+00138-00085-00060+00093+00287-00233-00110+ 82CBOVXEEM VXEEM OOPC 20131120 002900000129+00464-00414-00135+00143+00551-00044+03670+008301960001475+ 81CBOVXEEM VXEEM OOPP 20131120 002900000022-00023+00120+00173+00199-00167-00228+00282+00408- 82CBOVXEEM VXEEM OOPP 20131120 002900000390-00307+00357+00642-00635-00140+00651-06420-007976640004724+ 81CBOVXEEM VXEEM OOPC 20131120 003000000024-00020+00130-00077-00050+00081+00267-00211-00095+ 82CBOVXEEM VXEEM OOPC 20131120 003000000113+00433-00378-00118+00125+00528-00039+03294+008635140001293+ 81CBOVXEEM VXEEM OOPP 20131120 003000000022-00021+00131+00184+00209-00180-00251+00308+00424- 82CBOVXEEM VXEEM OOPP 20131120 003000000409-00342+00396+00662-00656-00162+00658-06859-008138460005508+ 81CBOVXEEM VXEEM OOPC 20131120 003250000020-00018+00105-00055-00038+00063+00218-00160-00072+ 82CBOVXEEM VXEEM OOPC 20131120 003250000086+00358-00297-00090+00095+00471-00029+02532+009294180000983+ 81CBOVXEEM VXEEM OOPP 20131120 003250000020-00017+00157+00206+00224-00201-00304+00361+00451- 82CBOVXEEM VXEEM OOPP 20131120 003250000440-00422+00483+00695-00690-00220+00668-07703-008604530007650+ 81CBOVXEEM VXEEM OOPC 20131120 003500000017-00016+00084-00039-00028+00048+00177-00121-00054+ 82CBOVXEEM VXEEM OOPC 20131120 003500000064+00294-00231-00066+00070+00417-00022+01918+009669530000723+ 81CBOVXEEM VXEEM OOPP 20131120 003500000016-00015+00177+00221+00232-00213-00344+00399+00466- 82CBOVXEEM VXEEM OOPP 20131120 003500000457-00485+00548+00712-00709-00277+00674-08240-009196600009965+ 81CBOVXEEM VXEEM OOPC 20131120 003750000014-00013+00066-00027-00019+00035+00141-00089-00037+ 82CBOVXEEM VXEEM OOPC 20131120 003750000045+00238-00177-00046+00049+00365-00015+01405+009811680000497+ 81CBOVXEEM VXEEM OOPP 20131120 003750000014-00013+00190+00229+00237-00221-00372+00423+00475- 82CBOVXEEM VXEEM OOPP 20131120 003750000467-00530+00591+00722-00719-00327+00677-08573-009879860012357+ 81CBOVXEEM VXEEM OOPC 20131120 004000000013-00009+00053-00019-00012+00023+00111-00066-00024+ 82CBOVXEEM VXEEM OOPC 20131120 004000000030+00191-00134-00030+00032+00317-00010+01009+009882350000325+ 81CBOVXEEM VXEEM OOPP 20131120 004000000013-00011+00199+00235+00241-00227-00392+00440+00481- 82CBOVXEEM VXEEM OOPP 20131120 004000000474-00565+00623+00730-00727-00370+00680-08807-010522650014778+ 81CBOVXEEM VXEEM OOPC 20131120 004250000010-00008+00041-00013-00009+00019+00089-00049-00019+ 82CBOVXEEM VXEEM OOPC 20131120 004250000023+00155-00103-00023+00025+00275-00008+00773+010154480000250+ 81CBOVXEEM VXEEM OOPP 20131120 004250000011-00010+00208+00240+00244-00232-00412+00455+00488- 82CBOVXEEM VXEEM OOPP 20131120 004250000482-00597+00651+00738-00736-00409+00682-09038-010896400017189+ 81CBOVXEEM VXEEM OOPC 20131120 004500000010-00007+00039-00013-00008+00018+00083-00045-00018+ 82CBOVXEEM VXEEM OOPC 20131120 004500000022+00142-00093-00023+00024+00247-00007+00732+011012250000249+ 81CBOVXEEM VXEEM OOPP 20131120 004500000009-00006+00220+00245+00249-00241-00436+00472+00497- 82CBOVXEEM VXEEM OOPP 20131120 004500000493-00635+00683+00750-00749-00450+00686-09342-010675650019555+ 81CBOVXEEM VXEEM OOPC 20131120 004750000008-00005+00031-00009-00006+00013+00065-00033-00013+ 82CBOVXEEM VXEEM OOPC 20131120 004750000016+00114-00070-00016+00017+00212-00005+00538+011012250000174+ 81CBOVXEEM VXEEM OOPP 20131120 004750000004-00003+00239+00253+00254-00250-00471+00496+00507- 82CBOVXEEM VXEEM OOPP 20131120 004750000506-00691+00727+00762-00762-00505+00690-09731-009438050021915+ 81CBOVXEEM VXEEM OOPC 20131120 005000000006-00004+00024-00006-00004+00009+00052-00024-00009+ 82CBOVXEEM VXEEM OOPC 20131120 005000000011+00091-00053-00011+00012+00181-00004+00394+011012250000119+ 81CBOVXEEM VXEEM OOPP 20131120 005000000000+00001+00255+00257+00256-00256-00508+00513+00512- 82CBOVXEEM VXEEM OOPP 20131120 005000000512-00755+00767+00769-00769-00587+00692-09989-006664350024350+ 81CBOVXEEM VXEEM OOPC 20131218 001600000005-00001+00259-00256-00243+00256+00516-00514-00477+ 82CBOVXEEM VXEEM OOPC 20131218 001600000502+00773-00773-00684+00721+00697-00296+09848+005594160009882+ 81CBOVXEEM VXEEM OOPP 20131218 001600000002-00000+00000-00001+00007-00000-00000+00001+00023- 82CBOVXEEM VXEEM OOPP 20131218 001600000006-00001+00001+00066-00032-00000+00402-00041-004505110000006+ 81CBOVXEEM VXEEM OOPC 20131218 001700000007-00003+00258-00253-00234+00254+00513-00511-00457+ 82CBOVXEEM VXEEM OOPC 20131218 001700000490+00770-00769-00646+00688+00696-00268+09717+005594160008919+ 81CBOVXEEM VXEEM OOPP 20131218 001700000003-00001+00000+00002+00013-00001-00001+00002+00040- 82CBOVXEEM VXEEM OOPP 20131218 001700000013-00002+00002+00103-00062-00001+00432-00102-004505110000017+ 81CBOVXEEM VXEEM OOPC 20131218 001800000009-00004+00258-00252-00227+00252+00512-00509-00439+ 82CBOVXEEM VXEEM OOPC 20131218 001800000478+00769-00768-00610+00655+00696-00238+09625+005172890007936+ 81CBOVXEEM VXEEM OOPP 20131218 001800000006-00003+00001+00004+00023-00003-00003+00004+00064- 82CBOVXEEM VXEEM OOPP 20131218 001800000027-00004+00004+00149-00104-00001+00461-00219-004505110000041+ 81CBOVXEEM VXEEM OOPC 20131218 001900000011-00007+00256-00247-00217+00249+00508-00505-00415+ 82CBOVXEEM VXEEM OOPC 20131218 001900000460+00764-00763-00564+00609+00694-00210+09449+004926150006985+ 81CBOVXEEM VXEEM OOPP 20131218 001900000009-00006+00002+00008+00036-00007-00006+00009+00093- 82CBOVXEEM VXEEM OOPP 20131218 001900000049-00008+00009+00202-00158-00003+00490-00419-004505110000088+ 81CBOVXEEM VXEEM OOPC 20131218 002000000015-00010+00253-00240-00202+00242+00502-00496-00382+ 82CBOVXEEM VXEEM OOPC 20131218 002000000432+00757-00754-00509+00551+00691-00182+09150+004825550006073+ 81CBOVXEEM VXEEM OOPP 20131218 002000000013-00009+00005+00015+00052-00013-00012+00016+00129- 82CBOVXEEM VXEEM OOPP 20131218 002000000079-00015+00017+00262-00221-00005+00517-00726-004505110000168+ 81CBOVXEEM VXEEM OOPC 20131218 002100000019-00015+00248-00228-00183+00231+00492-00482-00343+ 82CBOVXEEM VXEEM OOPC 20131218 002100000395+00744-00739-00450+00487+00687-00157+08702+004844760005226+ 81CBOVXEEM VXEEM OOPP 20131218 002100000018-00016+00012+00031+00075-00026-00026+00036+00173- 82CBOVXEEM VXEEM OOPP 20131218 002100000121-00033+00038+00325-00288-00011+00541-01302-004856890000380+ 81CBOVXEEM VXEEM OOPC 20131218 002200000024-00020+00241-00212-00162+00216+00477-00461-00303+ 82CBOVXEEM VXEEM OOPC 20131218 002200000353+00725-00716-00391+00423+00680-00134+08111+004959480004467+ 81CBOVXEEM VXEEM OOPP 20131218 002200000023-00022+00021+00051+00097-00042-00044+00063+00214- 82CBOVXEEM VXEEM OOPP 20131218 002200000163-00057+00067+00382-00349-00021+00562-01964-005174740000686+ 81CBOVXEEM VXEEM OOPC 20131218 002300000028-00024+00231-00192-00140+00197+00458-00432-00263+ 82CBOVXEEM VXEEM OOPC 20131218 002300000311+00699-00684-00337+00364+00669-00114+07426+005147450003811+ 81CBOVXEEM VXEEM OOPP 20131218 002300000027-00026+00031+00072+00118-00061-00065+00093+00252- 82CBOVXEEM VXEEM OOPP 20131218 002300000203-00085+00102+00433-00404-00032+00580-02653-005461310001078+ 81CBOVXEEM VXEEM OOPC 20131218 002400000030-00029+00218-00169-00122+00180+00432-00397-00229+ 82CBOVXEEM VXEEM OOPC 20131218 002400000274+00665-00642-00292+00316+00655-00099+06713+005388440003288+ 81CBOVXEEM VXEEM OOPP 20131218 002400000029-00030+00043+00093+00136-00078-00089+00127+00285- 82CBOVXEEM VXEEM OOPP 20131218 002400000239-00117+00143+00476-00451-00047+00595-03330-005719150001564+ 81CBOVXEEM VXEEM OOPC 20131218 002500000031-00032+00204-00147-00105+00163+00406-00360-00200+ 82CBOVXEEM VXEEM OOPC 20131218 002500000241+00628-00595-00254+00275+00638-00086+06030+005664270002859+ 81CBOVXEEM VXEEM OOPP 20131218 002500000030-00033+00056+00114+00151-00094-00115+00162+00313- 82CBOVXEEM VXEEM OOPP 20131218 002500000270-00153+00188+00513-00491-00064+00608-03973-005950710002130+ 81CBOVXEEM VXEEM OOPC 20131218 002600000034-00031+00193-00130-00089+00144+00382-00327-00173+ 82CBOVXEEM VXEEM OOPC 20131218 002600000210+00593-00550-00221+00239+00620-00075+05410+005958790002487+ 81CBOVXEEM VXEEM OOPP 20131218 002600000033-00032+00067+00130+00167-00112-00137+00193+00340- 82CBOVXEEM VXEEM OOPP 20131218 002600000301-00185+00230+00549-00529-00081+00620-04570-006158310002724+ 81CBOVXEEM VXEEM OOPC 20131218 002700000032-00033+00178-00110-00080+00133+00354-00292-00155+ 82CBOVXEEM VXEEM OOPC 20131218 002700000190+00554-00502-00197+00214+00598-00067+04865+006257870002229+ 81CBOVXEEM VXEEM OOPP 20131218 002700000031-00034+00082+00149+00177-00124-00164+00227+00360- 82CBOVXEEM VXEEM OOPP 20131218 002700000324-00223+00276+00575-00557-00101+00630-05117-006344220003416+ 81CBOVXEEM VXEEM OOPC 20131218 002800000034-00030+00169-00099-00067+00117+00333-00265-00135+ 82CBOVXEEM VXEEM OOPC 20131218 002800000167+00522-00462-00173+00189+00577-00059+04392+006549440001968+ 81CBOVXEEM VXEEM OOPP 20131218 002800000033-00031+00091+00161+00191-00140-00185+00253+00382- 82CBOVXEEM VXEEM OOPP 20131218 002800000350-00254+00315+00602-00587-00121+00639-05617-006510560004101+ 81CBOVXEEM VXEEM OOPC 20131218 002900000031-00032+00155-00084-00062+00109+00308-00236-00123+ 82CBOVXEEM VXEEM OOPC 20131218 002900000153+00487-00419-00158+00173+00554-00054+03981+006823460001798+ 81CBOVXEEM VXEEM OOPP 20131218 002900000030-00033+00106+00177+00197-00150-00211+00283+00396- 82CBOVXEEM VXEEM OOPP 20131218 002900000367-00290+00358+00621-00608-00143+00646-06070-006659370004878+ 81CBOVXEEM VXEEM OOPC 20131218 003000000031-00030+00146-00074-00054+00099+00289-00214-00110+ 82CBOVXEEM VXEEM OOPC 20131218 003000000138+00457-00384-00142+00155+00532-00049+03618+007071920001617+ 81CBOVXEEM VXEEM OOPP 20131218 003000000030-00030+00116+00187+00206-00162-00232+00307+00412- 82CBOVXEEM VXEEM OOPP 20131218 003000000386-00321+00394+00641-00629-00164+00653-06479-006792600005650+ 81CBOVXEEM VXEEM OOPC 20131218 003250000028-00027+00122-00053-00041+00079+00243-00165-00085+ 82CBOVXEEM VXEEM OOPC 20131218 003250000108+00388-00307-00110+00120+00478-00038+02859+007547140001254+ 81CBOVXEEM VXEEM OOPP 20131218 003250000026-00027+00142+00210+00221-00185-00282+00360+00441- 82CBOVXEEM VXEEM OOPP 20131218 003250000421-00396+00478+00678-00670-00219+00665-07337-007069270007725+ 81CBOVXEEM VXEEM OOPC 20131218 003500000025-00023+00102-00039-00029+00061+00203-00127-00063+ 82CBOVXEEM VXEEM OOPC 20131218 003500000081+00328-00244-00082+00090+00427-00028+02223+007793390000929+ 81CBOVXEEM VXEEM OOPP 20131218 003500000022-00023+00164+00226+00232-00203-00325+00401+00461- 82CBOVXEEM VXEEM OOPP 20131218 003500000446-00462+00546+00705-00699-00272+00674-07994-007285620009921+ 81CBOVXEEM VXEEM OOPC 20131218 003750000023-00017+00085-00028-00018+00044+00168-00096-00043+ 82CBOVXEEM VXEEM OOPC 20131218 003750000057+00273-00190-00056+00062+00378-00019+01670+007852680000638+ 81CBOVXEEM VXEEM OOPP 20131218 003750000020-00018+00181+00236+00241-00218-00360+00430+00477- 82CBOVXEEM VXEEM OOPP 20131218 003750000466-00516+00599+00725-00721-00323+00681-08491-007463590012194+ 81CBOVXEEM VXEEM OOPC 20131218 004000000018-00015+00066-00018-00013+00032+00133-00069-00031+ 82CBOVXEEM VXEEM OOPC 20131218 004000000041+00221-00143-00040+00044+00331-00013+01223+007846630000446+ 81CBOVXEEM VXEEM OOPP 20131218 004000000017-00015+00196+00243+00246-00228-00390+00453+00488- 82CBOVXEEM VXEEM OOPP 20131218 004000000480-00562+00640+00739-00736-00370+00686-08863-007621150014539+ 81CBOVXEEM VXEEM OOPC 20131218 004250000015-00012+00054-00012-00009+00024+00109-00052-00023+ 82CBOVXEEM VXEEM OOPC 20131218 004250000030+00183-00110-00029+00032+00289-00010+00933+007976390000325+ 81CBOVXEEM VXEEM OOPP 20131218 004250000013-00012+00209+00249+00249-00235-00414+00470+00495- 82CBOVXEEM VXEEM OOPP 20131218 004250000489-00601+00673+00748-00746-00413+00689-09136-007772300016938+ 81CBOVXEEM VXEEM OOPC 20131218 004500000014-00011+00049-00010-00008+00023+00098-00045-00021+ 82CBOVXEEM VXEEM OOPC 20131218 004500000028+00165-00096-00028+00030+00259-00009+00847+008522710000310+ 81CBOVXEEM VXEEM OOPP 20131218 004500000012-00009+00217+00251+00252-00241-00432+00481+00501- 82CBOVXEEM VXEEM OOPP 20131218 004500000496-00630+00696+00755-00753-00450+00691-09335-007927100019356+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000000-00000-00177-00177-00177+00177+00354-00354-00354+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000354+00531-00531-00531+00531+00478-00257+10000+004214140008550+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20131016 001800000000+00000+00000+00000-00000+00000+00221-00000+006816770000000+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000000-00000-00177-00177-00177+00177+00354-00354-00354+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000354+00531-00531-00531+00531+00478-00227+10000+004214140007550+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000000+00000+00000+00000-00000-00000+00251-00000+006816770000000+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000000-00000-00177-00177-00177+00177+00354-00354-00354+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000354+00531-00531-00531+00531+00478-00197+10000+004214140006550+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000000-00000+00000+00002-00001-00000+00281-00000+006816770000000+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000000-00000-00177-00177-00177+00177+00354-00354-00354+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000354+00531-00531-00519+00525+00478-00167+10000+004214140005550+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000000-00000+00000+00023-00016-00000+00311-00000+006816770000000+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000000-00000-00177-00177-00177+00177+00354-00354-00353+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000354+00531-00531-00453+00455+00478-00137+10000+004214140004550+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000003-00000+00000+00085-00081-00000+00341-00000+006816770000000+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000000-00000-00177-00177-00177+00177+00354-00354-00331+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000338+00531-00531-00355+00355+00478-00107+10000+004214140003550+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000000-00000+00000+00000+00001-00000-00000+00000+00036- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000029-00000+00000+00177-00176-00000+00371-00000+006816770000000+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000000-00000-00177-00177-00174+00176+00354-00354-00254+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000255+00531-00531-00255+00255+00478-00077+09999+004214140002550+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000000-00000+00000+00000+00011-00006-00000+00000+00106- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000102-00000+00000+00276-00276-00000+00401-00022-006816770000001+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000000-00000-00177-00177-00144+00151+00354-00354-00155+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000155+00531-00531-00155+00155+00478-00047+09999+003057560001550+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000001-00001+00002+00002+00050-00042-00002+00002+00198- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000197-00002+00002+00374-00374-00001+00431-00442-006816770000017+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000003-00003+00165-00165-00064+00066+00342-00342-00067+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000067+00519-00519-00067+00067+00474-00020+07550+005925790000672+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000003-00004+00016+00016+00111-00108-00016+00016+00283- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000283-00016+00016+00460-00460-00005+00457-02727-006816770000163+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000004-00004+00120-00118-00015+00015+00294-00294-00016+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000016+00471-00471-00016+00016+00460-00005+02993+005925790000155+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000004-00004+00059+00062+00158-00157-00065+00065+00334- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000334-00065+00065+00511-00511-00019+00472-06747-006816770000648+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000001-00001+00056-00048-00001+00001+00208-00208-00001+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000001+00385-00385-00001+00001+00434-00000+00446+005925790000015+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000001-00001+00121+00130+00176-00176-00146+00146+00353- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000353-00146+00146+00530-00530-00044+00477-09562-005892100001464+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000000-00000+00015-00008-00000+00000+00117-00112-00000+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000000+00286-00286-00000+00000+00404-00000+00023+005925790000001+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000000-00000+00163+00170+00177-00177-00238+00242+00354- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000354-00245+00245+00531-00531-00074+00478-09984-005685050002450+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000000-00000+00002-00000-00000+00000+00047-00037-00000+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000000+00188-00186-00000+00000+00374-00000+00000+005925790000000+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000000+00000+00175+00176+00177-00177-00307+00316+00354- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000354-00343+00345+00531-00531-00104+00478-09999-006050760003450+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000000+00020-00012-00000+00000+00299-00000+00000+005925790000000+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000000+00000+00177+00177+00177-00177-00350+00352+00354- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000354-00495+00504+00531-00531-00179+00478-09999-008643990005950+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000000+00000-00000-00000+00000+00224-00000+00000+005925790000000+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000000+00000+00177+00177+00177-00177-00353+00354+00354- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000354-00522+00526+00531-00531-00253+00478-09999-012361220008450+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000000+00000-00000+00000+00000+00149-00000+00000+005925790000000+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000000+00000+00177+00177+00177-00177-00354+00354+00354- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000354-00530+00531+00531-00531-00328+00478-09999-012361220010950+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000000+00000+00000+00000+00000+00075-00000+00000+005925790000000+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000000+00000+00177+00177+00177-00177-00354+00354+00354- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000354-00531+00531+00531-00531-00396+00478-10000-012361220013450+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000000+00000+00000+00000+00000+00015-00000+00000+005925790000000+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000000+00000+00177+00177+00177-00177-00354+00354+00354- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000354-00531+00531+00531-00531-00445+00478-10000-012361220015950+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000000+00000+00000+00000+00000+00001-00000+00000+005925790000000+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000000+00000+00177+00177+00177-00177-00354+00354+00354- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000354-00531+00531+00531-00531-00469+00478-10000-012361220018450+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000000+00000+00000+00000+00000+00000-00000+00000+005925790000000+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000000+00000+00177+00177+00177-00177-00354+00354+00354- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000354-00531+00531+00531-00531-00476+00478-10000-012361220020950+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000000+00000+00000+00000+00000+00000+00000+00000+005925790000000+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000000+00000+00177+00177+00177-00177-00354+00354+00354- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000354-00531+00531+00531-00531-00478+00478-10000-012361220023450+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000001-00000-00179-00179-00177+00179+00358-00358-00351+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000357+00537-00537-00518+00532+00483-00266+09990+004175470008850+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000002-00001+00000-00001+00007-00000-00001+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000004-00001+00001+00039-00017-00000+00217-00090-005598610000014+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000002-00000-00179-00179-00174+00179+00358-00358-00344+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000355+00537-00537-00499+00523+00483-00236+09965+004175470007853+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000004-00002+00000+00003+00013-00001-00002+00003+00030- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000010-00003+00003+00062-00033-00001+00247-00199-005598610000035+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000004-00002+00179-00177-00165+00178+00357-00356-00322+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000346+00535-00535-00460+00494+00483-00206+09807+004700930006878+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000007-00004+00001+00006+00021-00003-00004+00007+00048- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000020-00006+00008+00093-00058-00002+00275-00388-005598610000076+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000009-00006+00177-00170-00151+00174+00351-00348-00294+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000328+00528-00526-00413+00453+00480-00179+09445+005176170005960+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000010-00007+00003+00012+00032-00006-00009+00014+00070- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000035-00012+00015+00131-00091-00005+00303-00685-005598610000150+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000013-00010+00174-00159-00134+00167+00342-00333-00262+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000302+00516-00511-00364+00404+00475-00154+08888+005606980005123+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000013-00011+00006+00021+00045-00012-00016+00025+00096- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000056-00022+00026+00172-00132-00008+00330-01108-005598610000272+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000018-00015+00168-00144-00116+00156+00329-00313-00229+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000272+00498-00487-00317+00356+00467-00132+08203+005998720004384+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000017-00015+00011+00035+00062-00022-00029+00045+00128- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000085-00039+00049+00219-00180-00016+00352-01782-005953940000526+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000021-00019+00160-00127-00100+00145+00312-00288-00200+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000243+00474-00457-00275+00311+00456-00113+07462+006356350003753+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000021-00020+00019+00052+00078-00033-00046+00070+00158- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000114-00063+00080+00262-00225-00027+00371-02523-006297690000889+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000023-00023+00150-00110-00086+00133+00293-00260-00174+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000216+00447-00421-00238+00272+00443-00097+06721+006684420003223+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000022-00024+00029+00070+00092-00045-00066+00098+00184- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000141-00090+00115+00298-00265-00040+00387-03271-006628620001356+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000024-00025+00140-00094-00074+00121+00273-00232-00151+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000191+00418-00385-00206+00236+00427-00083+06014+006987030002768+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000023-00026+00039+00085+00105-00058-00086+00126+00207- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000167-00119+00152+00331-00301-00056+00401-03984-006945650001904+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000026-00024+00133-00082-00061+00107+00255-00209-00128+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000166+00392-00351-00176+00203+00410-00071+05360+007267910002360+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000026-00024+00047+00097+00118-00072-00103+00150+00229- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000192-00146+00186+00360-00333-00073+00413-04640-007247880002504+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000024-00026+00120-00068-00054+00098+00233-00182-00113+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000148+00361-00314-00155+00179+00391-00062+04767+007530340002058+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000024-00027+00059+00112+00125-00080-00125+00176+00244- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000209-00177+00223+00382-00357-00093+00421-05231-007534600003210+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000026-00023+00113-00060-00044+00086+00217-00163-00096+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000128+00336-00284-00132+00154+00372-00053+04236+007777200001761+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000026-00024+00066+00120+00135-00093-00141+00195+00261- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000229-00201+00253+00404-00382-00112+00430-05757-007805240003919+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000023-00025+00102-00049-00039+00079+00198-00141-00086+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000115+00308-00252-00117+00137+00352-00047+03766+008010940001551+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000023-00025+00077+00131+00139-00099-00161+00217+00271- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000242-00229+00285+00418-00399-00132+00436-06221-008059430004717+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000021-00022+00083-00032-00027+00060+00160-00103-00061+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000085+00251-00190-00084+00099+00304-00033+02822+008550260001114+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000021-00022+00096+00147+00152-00118-00198+00255+00296- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000272-00286+00346+00451-00436-00180+00449-07154-008621890006784+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000019-00018+00068-00022-00018+00045+00130-00076-00044+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000063+00205-00145-00062+00073+00260-00024+02144+009039740000816+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000019-00018+00111+00157+00161-00133-00228+00282+00313- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000294-00332+00392+00474-00463-00224+00458-07841-009081910008975+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000018-00014+00057-00017-00011+00034+00107-00058-00032+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000047+00169-00112-00045+00054+00221-00018+01654+009483610000604+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000017-00014+00123+00163+00167-00145-00252+00301+00326- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000311-00369+00426+00492-00483-00262+00465-08357-009447440011244+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000014-00013+00046-00011-00009+00028+00087-00043-00025+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000038+00138-00086-00036+00043+00188-00014+01291+009869890000474+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000013-00013+00135+00169+00170-00152-00274+00317+00333- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000322-00402+00454+00502-00496-00297+00470-08750-009733120013597+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000013-00009+00039-00008-00005+00021+00072-00034-00018+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000028+00114-00067-00026+00032+00159-00010+01007+010170290000349+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000012-00010+00143+00172+00173-00159-00290+00327+00340- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000331-00427+00474+00512-00507-00327+00473-09050-009960220015971+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000010-00008+00030-00005-00004+00016+00057-00024-00014+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000022+00092-00050-00020+00024+00133-00008+00767+010340300000264+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000009-00008+00150+00175+00175-00163-00303+00336+00345- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000338-00449+00489+00518-00514-00352+00476-09277-010156690018388+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000008-00006+00024-00003-00002+00011+00045-00017-00009+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000015+00072-00037-00013+00016+00110-00005+00550+010319110000175+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000008-00006+00156+00176+00176-00167-00314+00341+00348- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000343-00465+00500+00523-00520-00373+00478-09441-010357150020825+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000007-00004+00018-00002-00001+00008+00034-00012-00006+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000010+00056-00026-00009+00011+00090-00004+00395+010319110000119+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000006-00006+00160+00177+00177-00169-00322+00345+00350- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000345-00478+00509+00526-00523-00390+00479-09554-010602840023290+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000001-00001-00181-00181-00178+00179+00361-00361-00355+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000359+00541-00541-00525+00539+00486-00270+09998+002721840009000+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000004-00001+00001-00002+00010-00000+00001+00002+00022- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000004-00001+00002+00045-00015-00001+00215-00109-004408690000019+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000003-00000-00181-00180-00173+00179+00361-00360-00342+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000358+00540-00540-00497+00528+00486-00240+09959+003251280008003+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000006-00003+00001-00004+00017-00000+00002+00004+00036- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000008-00003+00004+00070-00030-00001+00244-00228-004408690000045+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000007-00002+00182-00177-00161+00179+00359-00357-00317+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000349+00538-00537-00455+00500+00485-00211+09773+003731210007035+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000009-00006+00000-00008+00026-00001-00004+00009+00054- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000017-00007+00009+00101-00053-00003+00273-00427-004408690000092+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000013-00007+00181-00169-00144+00177+00354-00348-00287+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000332+00531-00527-00407+00459+00482-00184+09370+004165660006137+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000014-00009+00000+00014+00038-00003-00008+00016+00077- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000031-00012+00017+00137-00085-00005+00301-00727-004408690000171+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000020-00014+00178-00155-00126+00171+00345-00331-00254+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000308+00517-00509-00359+00413+00476-00160+08790+004558490005331+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000019-00016+00004+00029+00054-00008-00018+00034+00107- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000053-00026+00036+00182-00128-00011+00324-01287-004742230000380+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000025-00021+00173-00138-00109+00163+00332-00307-00223+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000281+00499-00482-00315+00368+00467-00139+08116+004913360004635+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000024-00023+00009+00045+00071-00016-00030+00057+00136- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000079-00045+00063+00224-00171-00020+00345-01933-005051020000682+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000030-00025+00167-00121-00092+00152+00318-00282-00195+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000253+00477-00450-00275+00326+00456-00121+07417+005233740004026+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000028-00027+00014+00061+00087-00027-00044+00081+00164- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000106-00065+00093+00263-00212-00032+00364-02609-005336680001068+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000031-00030+00158-00103-00080+00142+00299-00253-00172+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000230+00451-00414-00243+00290+00441-00106+06736+005522900003529+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000030-00031+00023+00078+00099-00037-00062+00109+00187- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000129-00090+00129+00296-00248-00046+00379-03274-005600810001560+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000032-00033+00150-00088-00069+00132+00282-00226-00151+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000207+00425-00378-00214+00257+00425-00093+06096+005783930003095+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000031-00034+00031+00094+00110-00047-00080+00136+00208- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000152-00116+00164+00325-00280-00062+00392-03904-005844900002122+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000035-00032+00143-00076-00057+00119+00266-00203-00130+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000184+00402-00346-00186+00226+00408-00081+05507+006019710002699+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000034-00033+00038+00105+00122-00060-00095+00158+00228- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000175-00139+00196+00352-00312-00078+00404-04488-006070400002721+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000033-00035+00133-00063-00050+00111+00247-00179-00117+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000167+00375-00311-00166+00203+00390-00072+04970+006232950002395+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000032-00036+00048+00118+00128-00068-00114+00182+00242- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000192-00166+00230+00372-00335-00097+00413-05021-006278700003415+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000035-00032+00126-00055-00041+00100+00233-00160-00101+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000148+00352-00282-00145+00179+00372-00063+04484+006426160002095+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000034-00034+00055+00126+00138-00079-00128+00201+00258- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000211-00189+00259+00393-00359-00115+00422-05504-006471120004115+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000033-00033+00117-00045-00036+00092+00216-00141-00090+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000134+00328-00253-00129+00160+00353-00056+04045+006601640001864+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000032-00034+00064+00136+00142-00086-00145+00220+00268- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000224-00213+00287+00409-00377-00133+00429-05940-006648910004883+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000031-00029+00099-00029-00024+00072+00181-00104-00065+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000102+00275-00195-00095+00120+00309-00041+03130+006976320001372+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000030-00030+00082+00151+00155-00106-00180+00256+00293- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000256-00265+00345+00443-00418-00178+00444-06845-007036990006893+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000029-00023+00085-00021-00014+00055+00152-00079-00046+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000076+00232-00151-00069+00089+00268-00030+02427+007280950001003+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000029-00025+00096+00160+00165-00123-00208+00281+00312- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000281-00308+00389+00468-00448-00218+00455-07539-007357690009028+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000024-00022+00069-00012-00011+00045+00125-00057-00036+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000060+00192-00114-00054+00069+00229-00023+01888+007535990000768+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000023-00023+00111+00169+00168-00133-00235+00303+00322- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000297-00348+00425+00484-00468-00256+00462-08072-007625290011294+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000021-00018+00058-00007-00007+00035+00104-00042-00027+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000046+00160-00088-00040+00052+00196-00017+01475+007754400000579+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000021-00019+00122+00173+00172-00143-00256+00318+00331- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000311-00379+00451+00497-00485-00289+00468-08484-007851590013599+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000019-00014+00049-00005-00003+00027+00087-00032-00019+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000035+00134-00068-00030+00040+00168-00013+01156+007941650000434+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000018-00016+00132+00176+00175-00151-00273+00328+00338- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000322-00405+00471+00507-00497-00317+00472-08803-008045830015956+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000016-00012+00040-00003-00002+00022+00071-00024-00015+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000027+00111-00052-00023+00031+00143-00010+00907+008095690000334+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000015-00014+00140+00178+00176-00156-00288+00336+00343- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000330-00427+00487+00514-00506-00342+00475-09052-008214770018351+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000014-00009+00033-00002-00001+00016+00059-00018-00011+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000021+00092-00040-00017+00023+00121-00007+00706+008207000000247+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000013-00011+00147+00180+00177-00161-00300+00342+00347- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000336-00446+00499+00520-00513-00363+00477-09246-008362640020769+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000011-00007+00027-00001-00000+00013+00048-00013-00008+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000016+00075-00030-00013+00017+00101-00005+00539+008258550000183+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000011-00009+00152+00180+00179-00165-00310+00347+00350- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000341-00461+00508+00524-00519-00381+00479-09399-008491150023204+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201310201401 100010001000 22 C GVB 1001020000129010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201310 0000000000075000005920300003000000000002740 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005670300003000000000098630 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000005580300003000000000175342 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000005600300003000000000271233 01000020140122GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201310201310022013112013110320131220131204201401201401052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201310201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201310 0000000000000000000500300003000000000008219 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000001600300003000000000084932 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000250300003000000000180822 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001500300003000000000257534 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001200300003000000000430137 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000880300003000000000679452 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000800300003000000000928767 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000500300003000000001178082 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000300300003000000002175343 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201310201401 100010001000 22 C OVB 1001020000125010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201310 0000000000075000004720300003000000000002740 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000004730300003000000000098630 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000004830300003000000000175342 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004980300003000000000271233 01000020140122OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201310201401 100010001000 22 C VBEEM 1001020000133010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201310 0000000000075000007760300003000000000002740 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000007700300003000000000098630 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000007760300003000000000175342 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000007950300003000000000271233 01000020140122VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201310201401 100010001000 22 C VBEWZ 1001020000137010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201310 0000000000075000005310300003000000000002740 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005370300003000000000098630 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005400300003000000000175342 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005480300003000000000271233 01000020140122VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201310201310022013112013120320140120140304201404201406 1 16 18 18 18 3 VXB 1001201310201310022013112013110320131220131204201401201401 100010001100 16 20 18 22 3 VXB 1005201402201402062014032014030720140420140408201405201405 100010001100 19 18 16 21 3 VXB 1009201406201406 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000410010101A020201B C VXB 1011020000410010101A020301B C VXB 1012020000265010101A020401B C VXB 1013020000265010101A020501B C VXB 1014020000265010101A020601B C VXB 1015020000250010101A020701B C VXB 1016020000250010101A020801B C VXB 1017020000250010101A020901B C VXB 1018020000390010201A020301B C VXB 1019020000230010201A020401B C VXB 1020020000230010201A020501B C VXB 1021020000230010201A020601B C VXB 1022020000230010301A020401B C VXB 1023020000230010301A020501B C VXB 1024020000230010301A020601B C VXB 1025020000225010201A020701B C VXB 1026020000225010201A020801B C VXB 1027020000225010201A020901B C VXB 1028020000225010301A020701B C VXB 1029020000225010301A020801B C VXB 1030020000225010301A020901B C VXB 1031020000280010401A020501B C VXB 1032020000280010401A020601B C VXB 1033020000280010501A020601B C VXB 1034020000255010401A020701B C VXB 1035020000255010401A020801B C VXB 1036020000255010401A020901B C VXB 1037020000255010501A020701B C VXB 1038020000255010501A020801B C VXB 1039020000255010501A020901B C VXB 1040020000255010601A020701B C VXB 1041020000255010601A020801B C VXB 1042020000255010601A020901B C VXB 1043020000285010701A020801B C VXB 1044020000285010701A020901B C VXB 1045020000285010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201310 0000000000075000006250300003000000000002740 01000020131016VXB 00000000 B CFXVM FUT201311 0000000000075000004650300003000000000098630 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000004650300003000000000175342 01000020131218VXB 00000000 B CFXVX FUT201310 0000000000075000062500300003000000000002740 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000046500300003000000000098630 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000046500300003000000000175342 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000032300300003000000000271233 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000032300300003000000000347945 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000032300300003000000000421918 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000028400300003000000000501370 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028400300003000000000597260 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028400300003000000000673973 10000020140618VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131020131102201312201401 1 3 VXN 100120131020131102201312201401 100010001100 C VXN 1001020003200010101A020101B C VXN 1002020002850010101A020201B C VXN 1003020003200010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201310 0000000000000000042500300003000000000002740 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000042500300003000000000098630 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000039000300003000000000175342 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000039000300003000000000271233 10000020140122VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201310 000000000000+00000+00197-00197-00197+00197+00395-00395-00395+ 82CFXGV GVB FUT 201310 000000000395+00592-00592-00592+00592+00533-00533+10000+000000000025750+ 81CFXGV GVB FUT 201311 000000000000+00000+00189-00189-00189+00189+00378-00378-00378+ 82CFXGV GVB FUT 201311 000000000378+00567-00567-00567+00567+00510-00510+10000+000000000024650+ 81CFXGV GVB FUT 201312 000000000000+00000+00186-00186-00186+00186+00372-00372-00372+ 82CFXGV GVB FUT 201312 000000000372+00558-00558-00558+00558+00502-00502+10000+000000000024250+ 81CFXGV GVB FUT 201401 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXGV GVB FUT 201401 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000024350+ 81CFXVA IIK FUT 201310 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007398803Y 82CFXVA IIK FUT 201310 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007398803+ 81CFXVA IIK FUT 201311 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009189957Y 82CFXVA IIK FUT 201311 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009189957+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005820273Y 82CFXVA IIK FUT 201312 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005820273+ 81CFXVA IIK FUT 201401 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008034585Y 82CFXVA IIK FUT 201401 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008034585+ 81CFXVA IIK FUT 201403 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008133813Y 82CFXVA IIK FUT 201403 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008133813+ 81CFXVA IIK FUT 201406 000000000000+00000+00029-00029-00029+00029+00059-00059-00059+00000008239227Y 82CFXVA IIK FUT 201406 000000000059+00088-00088-00088+00088+00079-00079+10000+000000008239227+ 81CFXVA IIK FUT 201409 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010149476Y 82CFXVA IIK FUT 201409 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000149476+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008145306Y 82CFXVA IIK FUT 201412 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008145306+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008131286Y 82CFXVA IIK FUT 201512 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008131286+ 81CFXOV OVB FUT 201310 000000000000+00000+00157-00157-00157+00157+00315-00315-00315+ 82CFXOV OVB FUT 201310 000000000315+00472-00472-00472+00472+00425-00425+10000+000000000023600+ 81CFXOV OVB FUT 201311 000000000000+00000+00158-00158-00158+00158+00315-00315-00315+ 82CFXOV OVB FUT 201311 000000000315+00473-00473-00473+00473+00426-00426+10000+000000000023650+ 81CFXOV OVB FUT 201312 000000000000+00000+00161-00161-00161+00161+00322-00322-00322+ 82CFXOV OVB FUT 201312 000000000322+00483-00483-00483+00483+00435-00435+10000+000000000024150+ 81CFXOV OVB FUT 201401 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXOV OVB FUT 201401 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000024900+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00259-00259-00259+00259+00517-00517-00517+ 82CFXVXEM VBEEM FUT 201310 000000000517+00775-00775-00776+00776+00698-00698+10000+000000000025850+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXVXEM VBEEM FUT 201311 000000000513+00769-00769-00770+00770+00693-00693+10000+000000000025650+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00259-00259-00259+00259+00517-00517-00517+ 82CFXVXEM VBEEM FUT 201312 000000000517+00775-00775-00776+00776+00698-00698+10000+000000000025850+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00265-00265-00265+00265+00530-00530-00530+ 82CFXVXEM VBEEM FUT 201401 000000000530+00795-00795-00795+00795+00716-00716+10000+000000000026500+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00177-00177-00177+00177+00354-00354-00354+ 82CFXVXEW VBEWZ FUT 201310 000000000354+00531-00531-00531+00531+00478-00478+10000+000000000026550+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00179-00179-00179+00179+00358-00358-00358+ 82CFXVXEW VBEWZ FUT 201311 000000000358+00537-00537-00537+00537+00483-00483+10000+000000000026850+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00180-00180-00180+00180+00360-00360-00360+ 82CFXVXEW VBEWZ FUT 201312 000000000360+00540-00540-00540+00540+00486-00486+10000+000000000027000+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00183-00183-00183+00183+00365-00365-00365+ 82CFXVXEW VBEWZ FUT 201401 000000000365+00548-00548-00548+00548+00493-00493+10000+000000000027400+ 81CFXVM VXB FUT 201310 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVM VXB FUT 201310 000000000417+00625-00625-00625+00625+00563-00563+10000+000000000018200+ 81CFXVM VXB FUT 201311 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVM VXB FUT 201311 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000017300+ 81CFXVM VXB FUT 201312 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVM VXB FUT 201312 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000018600+ 81CFXVX VXB FUT 201310 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 201310 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000018200+ 81CFXVX VXB FUT 201311 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 201311 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000017300+ 81CFXVX VXB FUT 201312 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 201312 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000017650+ 81CFXVX VXB FUT 201401 000000000000+00000+01077-01077-01077+01077+02153-02153-02153+ 82CFXVX VXB FUT 201401 000000002153+03230-03230-03230+03230+02907-02907+10000+000000000018300+ 81CFXVX VXB FUT 201402 000000000000+00000+01077-01077-01077+01077+02153-02153-02153+ 82CFXVX VXB FUT 201402 000000002153+03230-03230-03230+03230+02907-02907+10000+000000000018650+ 81CFXVX VXB FUT 201403 000000000000+00000+01077-01077-01077+01077+02153-02153-02153+ 82CFXVX VXB FUT 201403 000000002153+03230-03230-03230+03230+02907-02907+10000+000000000018900+ 81CFXVX VXB FUT 201404 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXVX VXB FUT 201404 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000019150+ 81CFXVX VXB FUT 201405 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXVX VXB FUT 201405 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000019450+ 81CFXVX VXB FUT 201406 000000000000+00000+00947-00947-00947+00947+01893-01893-01893+ 82CFXVX VXB FUT 201406 000000001893+02840-02840-02840+02840+02556-02556+10000+000000000019700+ 81CFXVN VXN FUT 201310 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVN VXN FUT 201310 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000018950+ 81CFXVN VXN FUT 201311 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVN VXN FUT 201311 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000018500+ 81CFXVN VXN FUT 201312 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201312 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018700+ 81CFXVN VXN FUT 201401 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201401 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000019150+