0 CFX 20130923SFC 201309231844U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000944400 T BRLBUSD$0000454318 T CADCUSD$0000972384 T CHFSUSD$0001097815 T CNYCUSD$0000163380 T COPEUSD$0000000528 T CZKKUSD$0000051963 T DKKFUSD$0000180939 T EURUUSD$0001349400 T GBPLUSD$0001604900 T HKDHUSD$0000128977 T HUFHUSD$0000004519 T JPYYUSD$0000010125 T KRWWUSD$0000000930 T MXNPUSD$0000078104 T MYRMUSD$0000312666 T NOKNUSD$0000168847 T NZDZUSD$0000837800 T PLNPUSD$0000319274 T RUBRUSD$0000031455 T SEKKUSD$0000156658 T SGDJUSD$0000800128 T THBOUSD$0000032066 T TRYTUSD$0000503499 T TWDQUSD$0000033804 T ZARZUSD$0000101571 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201310201401 100010001000 22 C GVZ 1001020000087010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131016 0066653400075000005740300003000000170063014 01000020131016GVZ M 00000000N0000000 B CBOGVZ OOP 20131120 0063005300075000005790300003000000220158904 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0058860900075000005760300003000000250235616 01000020131218GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201310201401 100010001000 22 C OVX 1001020000083010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131016 0046848300075000005170300003000000170063014 01000020131016OVX M 00000000N0000000 B CBOOVX OOP 20131120 0047463200075000005380300003000000220158904 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0044036100075000005430300003000000250235616 01000020131218OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201310201310022013112013120320140120140304201404201406 1 16 18 18 18 3 VIX 1001201310201310022013112013110320131220131204201401201401 100010001100 16 20 18 22 3 VIX 1005201402201402062014032014030720140420140408201405201405 100010001100 19 18 16 21 3 VIX 1009201406201406 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000150010101A020201B C VIX 1011020000150010101A020301B C VIX 1012020000120010101A020401B C VIX 1013020000120010101A020501B C VIX 1014020000120010101A020601B C VIX 1015020000130010101A020701B C VIX 1016020000130010101A020801B C VIX 1017020000130010101A020901B C VIX 1018020000220010201A020301B C VIX 1019020000185010201A020401B C VIX 1020020000185010201A020501B C VIX 1021020000185010201A020601B C VIX 1022020000185010301A020401B C VIX 1023020000185010301A020501B C VIX 1024020000185010301A020601B C VIX 1025020000195010201A020701B C VIX 1026020000195010201A020801B C VIX 1027020000195010201A020901B C VIX 1028020000195010301A020701B C VIX 1029020000195010301A020801B C VIX 1030020000195010301A020901B C VIX 1031020000240010401A020501B C VIX 1032020000240010401A020601B C VIX 1033020000240010501A020601B C VIX 1034020000250010401A020701B C VIX 1035020000250010401A020801B C VIX 1036020000250010401A020901B C VIX 1037020000250010501A020701B C VIX 1038020000250010501A020801B C VIX 1039020000250010501A020901B C VIX 1040020000250010601A020701B C VIX 1041020000250010601A020801B C VIX 1042020000250010601A020901B C VIX 1043020000275010701A020801B C VIX 1044020000275010701A020901B C VIX 1045020000275010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131016 0079927100075000003500300003000000170063014 01000020131016VIX M 00000000N0000000 B CBOBVZ OOP 20131120 0071100200075000003400300003000000220158904 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0065281300075000003400300003000000250235616 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20131016 0076008700075000003500300003000000170063014 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0069144100075000003400300003000000220158904 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0065669800075000003400300003000000250235616 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0059859200075000002900300003000000320331507 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0059909000075000002900300003000000370408219 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0057679300075000002900300003000000370482192 01000020140318VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201310201401 100010001000 22 C VXEEM 1001020000128010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131016 0071325100075000005620300003000000170063014 01000020131016VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131120 0062009600075000005770300003000000220158904 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0053891700075000005830300003000000250235616 01000020131218VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201310201401 100010001000 22 C VXEWZ 1001020000115010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131016 0065370400075000005470300003000000170063014 01000020131016VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131120 0062199200075000005520300003000000220158904 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0055028000075000005470300003000000250235616 01000020131218VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131016 001500000003-00001+00190-00188-00180+00188+00380-00379-00354+ 82CBOGVZ GVZ OOPC 20131016 001500000367+00570-00570-00510+00530+00515-00240+09793+008783310007990+ 81CBOGVZ GVZ OOPP 20131016 001500000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP 20131016 001500000003-00000+00000+00034-00018-00000+00278-00025-006219840000003+ 81CBOGVZ GVZ OOPC 20131016 001600000003-00002+00190-00187-00176+00187+00379-00377-00343+ 82CBOGVZ GVZ OOPC 20131016 001600000360+00569-00569-00487+00510+00515-00210+09710+008001880007005+ 81CBOGVZ GVZ OOPP 20131016 001600000001-00001+00000+00001+00007-00001-00001+00001+00023- 82CBOGVZ GVZ OOPP 20131016 001600000010-00001+00001+00064-00042-00000+00308-00084-006219840000010+ 81CBOGVZ GVZ OOPC 20131016 001700000005-00003+00189-00185-00169+00184+00377-00375-00326+ 82CBOGVZ GVZ OOPC 20131016 001700000348+00567-00566-00453+00478+00514-00181+09562+007401370006031+ 81CBOGVZ GVZ OOPP 20131016 001700000003-00002+00001+00003+00015-00004-00002+00003+00044- 82CBOGVZ GVZ OOPP 20131016 001700000024-00003+00003+00106-00080-00001+00337-00227-006219840000030+ 81CBOGVZ GVZ OOPC 20131016 001800000007-00005+00187-00181-00159+00179+00373-00370-00301+ 82CBOGVZ GVZ OOPC 20131016 001800000328+00562-00561-00408+00433+00513-00152+09301+006967740005080+ 81CBOGVZ GVZ OOPP 20131016 001800000005-00004+00004+00007+00026-00009-00007+00008+00073- 82CBOGVZ GVZ OOPP 20131016 001800000047-00008+00008+00158-00132-00002+00365-00510-006219840000082+ 81CBOGVZ GVZ OOPC 20131016 001900000009-00007+00182-00173-00145+00170+00366-00361-00269+ 82CBOGVZ GVZ OOPC 20131016 001900000298+00553-00552-00354+00377+00510-00125+08868+006685540004176+ 81CBOGVZ GVZ OOPP 20131016 001900000008-00007+00008+00015+00042-00018-00014+00017+00109- 82CBOGVZ GVZ OOPP 20131016 001900000080-00017+00018+00217-00195-00005+00392-00987-006219840000181+ 81CBOGVZ GVZ OOPC 20131016 002000000012-00010+00175-00162-00127+00156+00353-00346-00231+ 82CBOGVZ GVZ OOPC 20131016 002000000259+00539-00535-00295+00313+00505-00100+08214+006537870003343+ 81CBOGVZ GVZ OOPP 20131016 002000000011-00011+00015+00028+00062-00033-00027+00034+00150- 82CBOGVZ GVZ OOPP 20131016 002000000122-00032+00035+00279-00261-00011+00417-01701-006271090000356+ 81CBOGVZ GVZ OOPC 20131016 002100000015-00014+00165-00145-00106+00138+00335-00323-00190+ 82CBOGVZ GVZ OOPC 20131016 002100000216+00516-00510-00237+00250+00497-00078+07343+006506450002609+ 81CBOGVZ GVZ OOPP 20131016 002100000014-00014+00026+00046+00084-00053-00047+00058+00192- 82CBOGVZ GVZ OOPP 20131016 002100000167-00057+00062+00337-00324-00019+00439-02631-006400750000641+ 81CBOGVZ GVZ OOPC 20131016 002200000017-00016+00151-00125-00086+00117+00310-00293-00151+ 82CBOGVZ GVZ OOPC 20131016 002200000173+00484-00474-00185+00194+00485-00060+06328+006571560001999+ 81CBOGVZ GVZ OOPP 20131016 002200000016-00016+00040+00067+00105-00074-00073+00090+00231- 82CBOGVZ GVZ OOPP 20131016 002200000209-00090+00100+00389-00379-00032+00456-03672-006582980001051+ 81CBOGVZ GVZ OOPC 20131016 002300000017-00017+00135-00103-00067+00096+00281-00256-00118+ 82CBOGVZ GVZ OOPC 20131016 002300000135+00445-00429-00142+00149+00469-00046+05286+006712070001518+ 81CBOGVZ GVZ OOPP 20131016 002300000017-00017+00056+00089+00123-00095-00103+00127+00263- 82CBOGVZ GVZ OOPP 20131016 002300000246-00130+00146+00430-00423-00048+00470-04708-006794720001587+ 81CBOGVZ GVZ OOPC 20131016 002400000017-00017+00118-00082-00052+00077+00248-00217-00092+ 82CBOGVZ GVZ OOPC 20131016 002400000105+00401-00378-00109+00114+00450-00035+04322+006905410001155+ 81CBOGVZ GVZ OOPP 20131016 002400000016-00018+00073+00109+00138-00113-00135+00166+00289- 82CBOGVZ GVZ OOPP 20131016 002400000275-00173+00197+00463-00457-00067+00481-05656-007015710002230+ 81CBOGVZ GVZ OOPC 20131016 002500000016-00016+00102-00064-00040+00062+00217-00181-00071+ 82CBOGVZ GVZ OOPC 20131016 002500000081+00357-00327-00083+00087+00429-00026+03489+007127630000882+ 81CBOGVZ GVZ OOPP 20131016 002500000015-00017+00090+00127+00150-00128-00166+00202+00310- 82CBOGVZ GVZ OOPP 20131016 002500000299-00217+00247+00488-00484-00088+00489-06480-007228490002953+ 81CBOGVZ GVZ OOPC 20131016 002600000015-00014+00087-00050-00030+00048+00188-00149-00054+ 82CBOGVZ GVZ OOPC 20131016 002600000062+00315-00279-00063+00066+00405-00020+02799+007353330000669+ 81CBOGVZ GVZ OOPP 20131016 002600000015-00014+00104+00141+00160-00142-00194+00233+00328- 82CBOGVZ GVZ OOPP 20131016 002600000319-00259+00295+00509-00506-00111+00496-07178-007418420003730+ 81CBOGVZ GVZ OOPC 20131016 002700000014-00012+00074-00039-00023+00038+00161-00121-00041+ 82CBOGVZ GVZ OOPC 20131016 002700000048+00274-00235-00049+00051+00381-00015+02231+007555700000510+ 81CBOGVZ GVZ OOPP 20131016 002700000013-00013+00117+00153+00168-00153-00221+00261+00341- 82CBOGVZ GVZ OOPP 20131016 002700000334-00299+00339+00525-00523-00136+00501-07761-007573620004563+ 81CBOGVZ GVZ OOPC 20131016 002800000011-00011+00062-00029-00018+00030+00137-00097-00032+ 82CBOGVZ GVZ OOPC 20131016 002800000037+00237-00195-00037+00039+00356-00012+01759+007706520000389+ 81CBOGVZ GVZ OOPP 20131016 002800000011-00011+00130+00163+00173-00161-00246+00286+00351- 82CBOGVZ GVZ OOPP 20131016 002800000346-00337+00380+00537-00535-00161+00505-08248-007685050005435+ 81CBOGVZ GVZ OOPC 20131016 002900000011-00008+00052-00022-00012+00022+00115-00077-00023+ 82CBOGVZ GVZ OOPC 20131016 002900000026+00203-00160-00026+00027+00331-00008+01355+007776140000275+ 81CBOGVZ GVZ OOPP 20131016 002900000010-00008+00140+00169+00179-00170-00268+00306+00360- 82CBOGVZ GVZ OOPP 20131016 002900000356-00371+00415+00547-00546-00186+00508-08655-007746460006322+ 81CBOGVZ GVZ OOPC 20131016 003000000008-00007+00041-00015-00009+00016+00093-00058-00016+ 82CBOGVZ GVZ OOPC 20131016 003000000019+00169-00127-00019+00019+00305-00006+00998+007733500000195+ 81CBOGVZ GVZ OOPP 20131016 003000000008-00007+00151+00176+00182-00175-00289+00325+00366- 82CBOGVZ GVZ OOPP 20131016 003000000363-00404+00447+00554-00554-00211+00510-08994-007754380007246+ 81CBOGVZ GVZ OOPC 20131016 003250000005-00003+00023-00006-00003+00006+00054-00028-00006+ 82CBOGVZ GVZ OOPC 20131016 003250000007+00105-00068-00007+00007+00242-00002+00450+007733500000073+ 81CBOGVZ GVZ OOPP 20131016 003250000004-00003+00170+00186+00188-00185-00331+00357+00377- 82CBOGVZ GVZ OOPP 20131016 003250000376-00473+00510+00567-00567-00275+00514-09592-007542790009614+ 81CBOGVZ GVZ OOPC 20131016 003500000003-00001+00012-00002-00001+00003+00030-00012-00002+ 82CBOGVZ GVZ OOPC 20131016 003500000003+00061-00033-00003+00003+00185-00001+00189+007733500000028+ 81CBOGVZ GVZ OOPP 20131016 003500000001-00001+00183+00190+00190-00190-00360+00375+00381- 82CBOGVZ GVZ OOPP 20131016 003500000381-00525+00550+00572-00572-00337+00516-09889-007066840012062+ 81CBOGVZ GVZ OOPC 20131016 003750000001-00001+00006-00001-00000+00001+00015-00005-00001+ 82CBOGVZ GVZ OOPC 20131016 003750000001+00034-00015-00001+00001+00135-00000+00075+007733500000010+ 81CBOGVZ GVZ OOPP 20131016 003750000000-00000+00189+00191+00191-00191-00376+00381+00382- 82CBOGVZ GVZ OOPP 20131016 003750000382-00556+00568+00573-00573-00394+00516-09982-006502240014551+ 81CBOGVZ GVZ OOPC 20131016 004000000001-00000+00003-00000-00000+00000+00008-00002-00000+ 82CBOGVZ GVZ OOPC 20131016 004000000000+00018-00006-00000+00000+00095-00000+00028+007733500000003+ 81CBOGVZ GVZ OOPP 20131016 004000000000+00000+00191+00192+00191-00191-00381+00383+00382- 82CBOGVZ GVZ OOPP 20131016 004000000382-00568+00573+00573-00573-00440+00516-09997-006134110017050+ 81CBOGVZ GVZ OOPC 20131120 001500000004-00001+00194-00191-00181+00192+00385-00384-00358+ 82CBOGVZ GVZ OOPC 20131120 001500000377+00577-00577-00518+00548+00520-00245+09857+005220190008174+ 81CBOGVZ GVZ OOPP 20131120 001500000003-00002+00000+00002+00011-00001-00002+00003+00028- 82CBOGVZ GVZ OOPP 20131120 001500000008-00002+00003+00061-00031-00001+00275-00144-005238200000026+ 81CBOGVZ GVZ OOPC 20131120 001600000007-00003+00193-00188-00173+00190+00383-00381-00340+ 82CBOGVZ GVZ OOPC 20131120 001600000367+00574-00573-00485+00521+00519-00216+09696+005236650007210+ 81CBOGVZ GVZ OOPP 20131120 001600000006-00004+00001+00005+00019-00002-00004+00006+00045- 82CBOGVZ GVZ OOPP 20131120 001600000018-00005+00006+00093-00057-00002+00304-00303-005238200000061+ 81CBOGVZ GVZ OOPC 20131120 001700000010-00006+00191-00182-00161+00187+00379-00374-00316+ 82CBOGVZ GVZ OOPC 20131120 001700000352+00569-00566-00444+00485+00517-00188+09417+005296610006281+ 81CBOGVZ GVZ OOPP 20131120 001700000009-00007+00002+00011+00030-00005-00008+00012+00068- 82CBOGVZ GVZ OOPP 20131120 001700000033-00010+00013+00133-00092-00004+00332-00565-005238200000127+ 81CBOGVZ GVZ OOPC 20131120 001800000014-00010+00189-00173-00147+00181+00371-00363-00287+ 82CBOGVZ GVZ OOPC 20131120 001800000329+00559-00554-00398+00440+00513-00162+08996+005391720005409+ 81CBOGVZ GVZ OOPP 20131120 001800000013-00011+00005+00019+00044-00010-00014+00022+00096- 82CBOGVZ GVZ OOPP 20131120 001800000054-00019+00023+00178-00136-00007+00359-00949-005238200000237+ 81CBOGVZ GVZ OOPC 20131120 001900000018-00015+00184-00160-00131+00173+00360-00346-00256+ 82CBOGVZ GVZ OOPC 20131120 001900000301+00544-00535-00351+00390+00507-00138+08438+005514290004613+ 81CBOGVZ GVZ OOPP 20131120 001900000017-00016+00010+00033+00061-00019-00026+00041+00129- 82CBOGVZ GVZ OOPP 20131120 001900000084-00035+00044+00227-00188-00014+00382-01561-005514000000464+ 81CBOGVZ GVZ OOPC 20131120 002000000021-00020+00176-00144-00114+00162+00345-00323-00224+ 82CBOGVZ GVZ OOPC 20131120 002000000270+00524-00509-00305+00341+00498-00117+07772+005657360003908+ 81CBOGVZ GVZ OOPP 20131120 002000000021-00021+00018+00050+00078-00031-00042+00065+00161- 82CBOGVZ GVZ OOPP 20131120 002000000115-00057+00072+00273-00237-00023+00403-02253-005748360000784+ 81CBOGVZ GVZ OOPC 20131120 002100000024-00024+00167-00127-00098+00148+00327-00296-00194+ 82CBOGVZ GVZ OOPC 20131120 002100000239+00499-00477-00262+00294+00487-00099+07046+005814660003296+ 81CBOGVZ GVZ OOPP 20131120 002100000023-00025+00027+00068+00094-00044-00060+00092+00191- 82CBOGVZ GVZ OOPP 20131120 002100000146-00082+00106+00315-00282-00036+00420-02977-005950690001191+ 81CBOGVZ GVZ OOPC 20131120 002200000027-00026+00158-00110-00083+00133+00308-00268-00166+ 82CBOGVZ GVZ OOPC 20131120 002200000208+00472-00441-00222+00251+00473-00083+06309+005980620002766+ 81CBOGVZ GVZ OOPP 20131120 002200000026-00027+00036+00084+00109-00059-00080+00120+00218- 82CBOGVZ GVZ OOPP 20131120 002200000176-00110+00141+00353-00325-00050+00436-03699-006129150001670+ 81CBOGVZ GVZ OOPC 20131120 002300000028-00027+00147-00094-00069+00119+00287-00239-00141+ 82CBOGVZ GVZ OOPC 20131120 002300000180+00441-00402-00189+00213+00457-00070+05598+006150390002327+ 81CBOGVZ GVZ OOPP 20131120 002300000027-00028+00046+00100+00122-00073-00100+00148+00242- 82CBOGVZ GVZ OOPP 20131120 002300000204-00139+00179+00387-00361-00066+00449-04393-006290730002227+ 81CBOGVZ GVZ OOPC 20131120 002400000027-00028+00135-00078-00059+00106+00264-00210-00121+ 82CBOGVZ GVZ OOPC 20131120 002400000156+00409-00362-00162+00183+00438-00059+04936+006319800001972+ 81CBOGVZ GVZ OOPP 20131120 002400000026-00029+00058+00115+00133-00085-00123+00177+00262- 82CBOGVZ GVZ OOPP 20131120 002400000227-00171+00218+00414-00392-00084+00460-05042-006441200002867+ 81CBOGVZ GVZ OOPC 20131120 002500000029-00025+00127-00068-00047+00092+00245-00186-00101+ 82CBOGVZ GVZ OOPC 20131120 002500000132+00381-00327-00135+00153+00419-00049+04337+006485390001646+ 81CBOGVZ GVZ OOPP 20131120 002500000028-00026+00067+00126+00144-00100-00141+00200+00283- 82CBOGVZ GVZ OOPP 20131120 002500000251-00199+00253+00441-00422-00103+00470-05636-006585130003532+ 81CBOGVZ GVZ OOPC 20131120 002600000026-00027+00114-00054-00041+00083+00222-00160-00088+ 82CBOGVZ GVZ OOPC 20131120 002600000116+00348-00289-00117+00133+00398-00042+03803+006644410001417+ 81CBOGVZ GVZ OOPP 20131120 002600000025-00028+00079+00139+00150-00109-00164+00226+00296- 82CBOGVZ GVZ OOPP 20131120 002600000267-00231+00291+00459-00443-00124+00477-06170-006725900004295+ 81CBOGVZ GVZ OOPC 20131120 002700000027-00023+00106-00047-00033+00071+00205-00141-00073+ 82CBOGVZ GVZ OOPC 20131120 002700000098+00322-00258-00098+00112+00378-00036+03331+006794790001186+ 81CBOGVZ GVZ OOPP 20131120 002700000026-00024+00087+00146+00159-00121-00181+00245+00311- 82CBOGVZ GVZ OOPP 20131120 002700000285-00257+00321+00478-00464-00144+00484-06642-006865640005060+ 81CBOGVZ GVZ OOPC 20131120 002800000024-00024+00095-00037-00029+00063+00185-00121-00064+ 82CBOGVZ GVZ OOPC 20131120 002800000086+00293-00226-00086+00097+00357-00031+02916+006935190001027+ 81CBOGVZ GVZ OOPP 20131120 002800000023-00024+00098+00156+00163-00128-00201+00265+00320- 82CBOGVZ GVZ OOPP 20131120 002800000297-00285+00352+00491-00479-00165+00489-07054-007005340005897+ 81CBOGVZ GVZ OOPC 20131120 002900000023-00021+00087-00031-00023+00055+00169-00105-00054+ 82CBOGVZ GVZ OOPC 20131120 002900000074+00269-00200-00073+00083+00336-00026+02552+007064960000871+ 81CBOGVZ GVZ OOPP 20131120 002900000022-00022+00106+00162+00168-00136-00217+00281+00329- 82CBOGVZ GVZ OOPP 20131120 002900000309-00310+00378+00503-00493-00185+00494-07413-007144740006745+ 81CBOGVZ GVZ OOPC 20131120 003000000022-00019+00080-00026-00019+00048+00154-00091-00046+ 82CBOGVZ GVZ OOPC 20131120 003000000063+00246-00177-00062+00071+00316-00022+02234+007184130000742+ 81CBOGVZ GVZ OOPP 20131120 003000000022-00020+00113+00167+00173-00143-00231+00294+00338- 82CBOGVZ GVZ OOPP 20131120 003000000320-00332+00401+00514-00505-00205+00498-07723-007282380007615+ 81CBOGVZ GVZ OOPC 20131120 003250000019-00014+00063-00017-00011+00033+00122-00064-00030+ 82CBOGVZ GVZ OOPC 20131120 003250000043+00196-00129-00041+00047+00268-00015+01601+007442420000495+ 81CBOGVZ GVZ OOPP 20131120 003250000019-00016+00129+00176+00180-00157-00262+00320+00352- 82CBOGVZ GVZ OOPP 20131120 003250000339-00380+00448+00534-00527-00252+00505-08333-007598440009880+ 81CBOGVZ GVZ OOPC 20131120 003500000015-00012+00049-00010-00008+00025+00095-00044-00022+ 82CBOGVZ GVZ OOPC 20131120 003500000031+00154-00092-00029+00034+00225-00010+01155+007672100000349+ 81CBOGVZ GVZ OOPP 20131120 003500000014-00013+00144+00183+00184-00166-00290+00341+00362- 82CBOGVZ GVZ OOPP 20131120 003500000352-00422+00484+00546-00542-00294+00509-08792-007809260012223+ 81CBOGVZ GVZ OOPC 20131120 003750000012-00009+00038-00006-00005+00018+00075-00031-00016+ 82CBOGVZ GVZ OOPC 20131120 003750000023+00123-00068-00021+00025+00189-00008+00859+007931520000253+ 81CBOGVZ GVZ OOPP 20131120 003750000011-00010+00157+00188+00187-00175-00314+00357+00370- 82CBOGVZ GVZ OOPP 20131120 003750000364-00460+00515+00558-00555-00334+00514-09186-007793370014581+ 81CBOGVZ GVZ OOPC 20131120 004000000011-00007+00032-00005-00003+00014+00063-00025-00012+ 82CBOGVZ GVZ OOPC 20131120 004000000018+00103-00054-00017+00019+00161-00006+00687+008306470000198+ 81CBOGVZ GVZ OOPP 20131120 004000000007-00006+00170+00192+00190-00183-00340+00371+00378- 82CBOGVZ GVZ OOPP 20131120 004000000375-00499+00543+00568-00567-00375+00517-09563-007382290016954+ 81CBOGVZ GVZ OOPC 20131218 001500000008-00003+00193-00188-00173+00191+00382-00379-00343+ 82CBOGVZ GVZ OOPC 20131218 001500000371+00573-00571-00497+00535+00517-00243+09727+004915320008110+ 81CBOGVZ GVZ OOPP 20131218 001500000007-00004+00000-00006+00019-00000-00003+00007+00041- 82CBOGVZ GVZ OOPP 20131218 001500000013-00005+00007+00080-00041-00002+00275-00290-004995690000068+ 81CBOGVZ GVZ OOPC 20131218 001600000011-00006+00193-00182-00162+00189+00379-00373-00323+ 82CBOGVZ GVZ OOPC 20131218 001600000360+00568-00565-00463+00508+00515-00215+09496+004951050007177+ 81CBOGVZ GVZ OOPP 20131218 001600000010-00007+00001+00011+00029-00002-00006+00013+00061- 82CBOGVZ GVZ OOPP 20131218 001600000023-00010+00013+00113-00068-00004+00303-00516-004995690000135+ 81CBOGVZ GVZ OOPC 20131218 001700000015-00011+00191-00174-00150+00186+00373-00363-00298+ 82CBOGVZ GVZ OOPC 20131218 001700000344+00560-00554-00423+00472+00512-00189+09152+005019680006293+ 81CBOGVZ GVZ OOPP 20131218 001700000014-00012+00002+00019+00041-00005-00012+00022+00085- 82CBOGVZ GVZ OOPP 20131218 001700000039-00017+00023+00151-00102-00007+00330-00839-004995690000241+ 81CBOGVZ GVZ OOPC 20131218 001800000020-00016+00188-00162-00135+00180+00365-00348-00271+ 82CBOGVZ GVZ OOPC 20131218 001800000322+00548-00537-00381+00431+00506-00164+08691+005114920005475+ 81CBOGVZ GVZ OOPP 20131218 001800000018-00016+00005+00029+00055-00010-00019+00035+00111- 82CBOGVZ GVZ OOPP 20131218 001800000060-00028+00038+00193-00143-00012+00355-01264-004995690000398+ 81CBOGVZ GVZ OOPC 20131218 001900000024-00021+00183-00148-00119+00172+00354-00328-00242+ 82CBOGVZ GVZ OOPC 20131218 001900000297+00532-00514-00338+00387+00499-00142+08133+005231010004733+ 81CBOGVZ GVZ OOPP 20131218 001900000023-00022+00010+00044+00071-00018-00031+00055+00141- 82CBOGVZ GVZ OOPP 20131218 001900000086-00044+00061+00237-00188-00020+00377-01835-005137310000655+ 81CBOGVZ GVZ OOPC 20131218 002000000029-00024+00178-00134-00103+00161+00341-00306-00212+ 82CBOGVZ GVZ OOPC 20131218 002000000268+00513-00487-00296+00342+00489-00122+07509+005362710004067+ 81CBOGVZ GVZ OOPP 20131218 002000000028-00025+00015+00059+00088-00030-00044+00078+00171- 82CBOGVZ GVZ OOPP 20131218 002000000115-00064+00088+00279-00234-00030+00397-02472-005294170000991+ 81CBOGVZ GVZ OOPC 20131218 002100000030-00029+00169-00116-00090+00150+00323-00279-00187+ 82CBOGVZ GVZ OOPC 20131218 002100000242+00488-00454-00260+00302+00476-00105+06859+005505270003509+ 81CBOGVZ GVZ OOPP 20131218 002100000029-00030+00024+00077+00101-00040-00062+00106+00196- 82CBOGVZ GVZ OOPP 20131218 002100000141-00089+00123+00315-00274-00043+00413-03134-005460820001443+ 81CBOGVZ GVZ OOPC 20131218 002200000032-00032+00160-00100-00077+00139+00305-00251-00164+ 82CBOGVZ GVZ OOPC 20131218 002200000216+00462-00418-00227+00265+00461-00091+06214+005654490003028+ 81CBOGVZ GVZ OOPP 20131218 002200000030-00033+00033+00094+00114-00052-00081+00134+00219- 82CBOGVZ GVZ OOPP 20131218 002200000167-00115+00159+00348-00310-00058+00428-03785-005632420001969+ 81CBOGVZ GVZ OOPC 20131218 002300000035-00031+00153-00087-00064+00124+00288-00227-00141+ 82CBOGVZ GVZ OOPC 20131218 002300000190+00437-00384-00196+00230+00445-00078+05598+005806670002594+ 81CBOGVZ GVZ OOPP 20131218 002300000033-00033+00040+00106+00127-00066-00097+00158+00242- 82CBOGVZ GVZ OOPP 20131218 002300000193-00140+00194+00379-00345-00074+00440-04401-005804760002543+ 81CBOGVZ GVZ OOPC 20131218 002400000033-00034+00141-00072-00056+00115+00267-00200-00125+ 82CBOGVZ GVZ OOPC 20131218 002400000170+00408-00346-00173+00203+00426-00068+05027+005958630002268+ 81CBOGVZ GVZ OOPP 20131218 002400000032-00035+00052+00122+00134-00076-00118+00186+00258- 82CBOGVZ GVZ OOPP 20131218 002400000212-00170+00231+00402-00371-00093+00450-04969-005974270003224+ 81CBOGVZ GVZ OOPC 20131218 002500000035-00031+00135-00063-00045+00101+00252-00180-00106+ 82CBOGVZ GVZ OOPC 20131218 002500000148+00384-00315-00148+00176+00408-00058+04507+006107700001947+ 81CBOGVZ GVZ OOPP 20131218 002500000034-00033+00059+00130+00145-00089-00134+00206+00276- 82CBOGVZ GVZ OOPP 20131218 002500000234-00194+00262+00426-00398-00111+00459-05484-006137990003909+ 81CBOGVZ GVZ OOPC 20131218 002600000032-00033+00123-00051-00041+00094+00232-00156-00095+ 82CBOGVZ GVZ OOPC 20131218 002600000134+00356-00282-00132+00156+00389-00052+04039+006251740001720+ 81CBOGVZ GVZ OOPP 20131218 002600000031-00034+00070+00142+00150-00097-00153+00229+00287- 82CBOGVZ GVZ OOPP 20131218 002600000248-00222+00296+00442-00417-00131+00466-05946-006293590004687+ 81CBOGVZ GVZ OOPC 20131218 002700000032-00030+00116-00044-00033+00084+00216-00139-00082+ 82CBOGVZ GVZ OOPC 20131218 002700000118+00332-00254-00115+00137+00370-00045+03620+006389120001496+ 81CBOGVZ GVZ OOPP 20131218 002700000031-00032+00077+00149+00157-00107-00169+00246+00300- 82CBOGVZ GVZ OOPP 20131218 002700000264-00245+00323+00459-00437-00150+00473-06360-006439360005466+ 81CBOGVZ GVZ OOPC 20131218 002800000031-00029+00108-00037-00028+00075+00201-00123-00072+ 82CBOGVZ GVZ OOPC 20131218 002800000105+00309-00228-00101+00121+00351-00039+03246+006518720001313+ 81CBOGVZ GVZ OOPP 20131218 002800000030-00030+00085+00156+00162-00115-00184+00262+00310- 82CBOGVZ GVZ OOPP 20131218 002800000277-00268+00349+00473-00453-00169+00478-06730-006574220006283+ 81CBOGVZ GVZ OOPC 20131218 002900000029-00028+00099-00030-00025+00069+00185-00107-00064+ 82CBOGVZ GVZ OOPC 20131218 002900000094+00286-00204-00090+00108+00332-00035+02913+006639950001164+ 81CBOGVZ GVZ OOPP 20131218 002900000028-00030+00094+00163+00165-00121-00200+00278+00318- 82CBOGVZ GVZ OOPP 20131218 002900000288-00290+00373+00484-00466-00187+00483-07060-006697720007134+ 81CBOGVZ GVZ OOPC 20131218 003000000029-00025+00094-00027-00020+00060+00173-00096-00055+ 82CBOGVZ GVZ OOPC 20131218 003000000082+00268-00184-00078+00094+00314-00030+02616+006752730001013+ 81CBOGVZ GVZ OOPP 20131218 003000000028-00027+00100+00167+00170-00129-00212+00289+00327- 82CBOGVZ GVZ OOPP 20131218 003000000299-00309+00393+00495-00479-00205+00487-07357-006810020007982+ 81CBOGVZ GVZ OOPC 20131218 003250000025-00022+00076-00016-00014+00048+00142-00069-00041+ 82CBOGVZ GVZ OOPC 20131218 003250000063+00221-00139-00058+00071+00271-00023+02006+007001870000755+ 81CBOGVZ GVZ OOPP 20131218 003250000023-00024+00117+00177+00176-00142-00243+00316+00341- 82CBOGVZ GVZ OOPP 20131218 003250000319-00356+00438+00515-00503-00248+00495-07971-007048560010216+ 81CBOGVZ GVZ OOPC 20131218 003500000022-00018+00064-00011-00009+00037+00118-00052-00030+ 82CBOGVZ GVZ OOPC 20131218 003500000047+00184-00106-00043+00053+00233-00017+01552+007223340000560+ 81CBOGVZ GVZ OOPP 20131218 003500000020-00020+00129+00183+00181-00154-00267+00334+00352- 82CBOGVZ GVZ OOPP 20131218 003500000335-00393+00471+00531-00521-00285+00501-08434-007253310012513+ 81CBOGVZ GVZ OOPC 20131218 003750000019-00015+00054-00007-00006+00029+00099-00039-00022+ 82CBOGVZ GVZ OOPC 20131218 003750000036+00155-00083-00033+00040+00201-00013+01226+007458330000428+ 81CBOGVZ GVZ OOPP 20131218 003750000018-00016+00140+00186+00185-00162-00287+00346+00360- 82CBOGVZ GVZ OOPP 20131218 003750000346-00422+00494+00541-00534-00318+00505-08764-007478190014878+ 81CBOGVZ GVZ OOPC 20131218 004000000017-00013+00046-00005-00004+00024+00085-00031-00018+ 82CBOGVZ GVZ OOPC 20131218 004000000030+00133-00067-00027+00034+00175-00011+01017+007768220000356+ 81CBOGVZ GVZ OOPP 20131218 004000000016-00014+00147+00188+00186-00166-00300+00354+00364- 82CBOGVZ GVZ OOPP 20131218 004000000352-00444+00510+00547-00540-00344+00507-08970-007801530017305+ 81CBOOVX OVX OOPC 20131016 001700000000-00000-00173-00173-00172+00172+00345-00345-00343+ 82CBOOVX OVX OOPC 20131016 001700000344+00517-00517-00500+00514+00465-00195+09999+002746370006500+ 81CBOOVX OVX OOPP 20131016 001700000000-00000+00000-00000+00002-00000-00000+00000+00010- 82CBOOVX OVX OOPP 20131016 001700000002-00000+00000+00037-00016-00000+00270-00009-004214730000001+ 81CBOOVX OVX OOPC 20131016 001800000000-00000-00173-00173-00171+00172+00345-00345-00336+ 82CBOOVX OVX OOPC 20131016 001800000344+00517-00517-00468+00495+00465-00165+09999+002746370005500+ 81CBOOVX OVX OOPP 20131016 001800000001-00000+00000+00000+00006-00000-00000+00000+00025- 82CBOOVX OVX OOPP 20131016 001800000008-00000+00000+00074-00047-00000+00300-00050-004214730000004+ 81CBOOVX OVX OOPC 20131016 001900000000-00000-00173-00173-00169+00172+00345-00345-00321+ 82CBOOVX OVX OOPC 20131016 001900000340+00517-00517-00418+00441+00465-00135+09997+002438120004500+ 81CBOOVX OVX OOPP 20131016 001900000003-00001+00001+00002+00016-00003-00002+00002+00051- 82CBOOVX OVX OOPP 20131016 001900000026-00002+00002+00128-00102-00001+00330-00195-004214730000018+ 81CBOOVX OVX OOPC 20131016 002000000002-00000+00172-00172-00158+00171+00345-00345-00280+ 82CBOOVX OVX OOPC 20131016 002000000310+00517-00517-00337+00349+00465-00105+09932+002635550003503+ 81CBOOVX OVX OOPP 20131016 002000000006-00004+00003+00006+00032-00009-00006+00006+00090- 82CBOOVX OVX OOPP 20131016 002000000060-00006+00006+00195-00174-00002+00358-00572-004214730000064+ 81CBOOVX OVX OOPC 20131016 002100000008-00004+00169-00167-00128+00157+00339-00339-00215+ 82CBOOVX OVX OOPC 20131016 002100000240+00511-00511-00249+00256+00464-00077+09288+003141360002561+ 81CBOOVX OVX OOPP 20131016 002100000011-00008+00008+00016+00055-00025-00015+00017+00139- 82CBOOVX OVX OOPP 20131016 002100000111-00016+00017+00267-00254-00005+00385-01319-004214730000170+ 81CBOOVX OVX OOPC 20131016 002200000014-00013+00156-00144-00093+00125+00318-00314-00153+ 82CBOOVX OVX OOPC 20131016 002200000173+00487-00486-00176+00181+00456-00054+07707+003794260001814+ 81CBOOVX OVX OOPP 20131016 002200000014-00014+00019+00034+00081-00048-00033+00039+00190- 82CBOOVX OVX OOPP 20131016 002200000168-00038+00039+00335-00329-00012+00408-02490-004214730000394+ 81CBOOVX OVX OOPC 20131016 002300000018-00016+00137-00111-00065+00094+00282-00269-00109+ 82CBOOVX OVX OOPC 20131016 002300000124+00443-00438-00126+00130+00441-00039+05982+004468940001305+ 81CBOOVX OVX OOPP 20131016 002300000018-00017+00036+00061+00108-00078-00062+00075+00236- 82CBOOVX OVX OOPP 20131016 002300000221-00073+00078+00392-00388-00024+00427-04010-004406730000790+ 81CBOOVX OVX OOPC 20131016 002400000017-00018+00115-00081-00047+00072+00242-00217-00081+ 82CBOOVX OVX OOPC 20131016 002400000093+00390-00376-00094+00097+00421-00029+04599+005076110000977+ 81CBOOVX OVX OOPP 20131016 002400000017-00018+00057+00091+00127-00102-00101+00125+00268- 82CBOOVX OVX OOPP 20131016 002400000257-00124+00137+00429-00426-00042+00438-05454-004787540001409+ 81CBOOVX OVX OOPC 20131016 002500000016-00016+00097-00059-00034+00056+00206-00173-00060+ 82CBOOVX OVX OOPC 20131016 002500000070+00339-00315-00070+00073+00398-00022+03547+005562510000733+ 81CBOOVX OVX OOPP 20131016 002500000016-00017+00077+00114+00140-00119-00139+00172+00288- 82CBOOVX OVX OOPP 20131016 002500000280-00177+00200+00452-00450-00065+00445-06558-005265510002169+ 81CBOOVX OVX OOPC 20131016 002600000015-00014+00081-00043-00024+00042+00174-00136-00044+ 82CBOOVX OVX OOPC 20131016 002600000051+00292-00259-00051+00054+00374-00016+02721+005910850000538+ 81CBOOVX OVX OOPP 20131016 002600000015-00014+00093+00130+00148-00132-00172+00210+00302- 82CBOOVX OVX OOPP 20131016 002600000295-00226+00258+00468-00466-00090+00450-07342-005763490003011+ 81CBOOVX OVX OOPC 20131016 002700000014-00011+00066-00031-00017+00031+00145-00105-00031+ 82CBOOVX OVX OOPC 20131016 002700000037+00248-00210-00037+00038+00349-00012+02052+006139860000385+ 81CBOOVX OVX OOPP 20131016 002700000013-00012+00106+00141+00155-00141-00199+00240+00312- 82CBOOVX OVX OOPP 20131016 002700000306-00268+00307+00479-00477-00116+00453-07912-006218850003899+ 81CBOOVX OVX OOPC 20131016 002800000011-00010+00053-00021-00012+00023+00118-00078-00023+ 82CBOOVX OVX OOPC 20131016 002800000027+00208-00166-00026+00027+00323-00008+01521+006304280000276+ 81CBOOVX OVX OOPP 20131016 002800000011-00011+00117+00150+00158-00147-00223+00263+00319- 82CBOOVX OVX OOPP 20131016 002800000314-00306+00348+00487-00485-00143+00456-08356-006583490004816+ 81CBOOVX OVX OOPC 20131016 002900000009-00008+00043-00015-00008+00017+00097-00059-00016+ 82CBOOVX OVX OOPC 20131016 002900000019+00173-00130-00019+00020+00297-00006+01135+006494850000197+ 81CBOOVX OVX OOPP 20131016 002900000010-00008+00127+00156+00163-00153-00243+00281+00326- 82CBOOVX OVX OOPP 20131016 002900000322-00338+00381+00495-00494-00169+00458-08731-006823810005732+ 81CBOOVX OVX OOPC 20131016 003000000008-00006+00036-00011-00006+00013+00081-00046-00013+ 82CBOOVX OVX OOPC 20131016 003000000015+00147-00104-00015+00016+00270-00005+00907+006838310000157+ 81CBOOVX OVX OOPP 20131016 003000000008-00007+00136+00161+00165-00158-00263+00298+00331- 82CBOOVX OVX OOPP 20131016 003000000328-00369+00411+00501-00500-00195+00460-09062-006920730006666+ 81CBOOVX OVX OOPC 20131016 003250000004-00003+00018-00004-00002+00005+00043-00019-00004+ 82CBOOVX OVX OOPC 20131016 003250000005+00084-00049-00005+00005+00207-00002+00357+006838310000053+ 81CBOOVX OVX OOPP 20131016 003250000003-00003+00157+00170+00170-00168-00306+00329+00341- 82CBOOVX OVX OOPP 20131016 003250000340-00440+00474+00513-00513-00259+00464-09707-006541550009040+ 81CBOOVX OVX OOPC 20131016 003500000002-00001+00008-00001-00000+00001+00021-00007-00001+ 82CBOOVX OVX OOPC 20131016 003500000002+00044-00020-00001+00002+00150-00000+00127+006838310000015+ 81CBOOVX OVX OOPP 20131016 003500000000-00001+00169+00173+00172-00172-00335+00343+00344- 82CBOOVX OVX OOPP 20131016 003500000344-00492+00509+00516-00516-00325+00465-09971-005603220011502+ 81CBOOVX OVX OOPC 20131016 003750000001-00000+00004-00000-00000+00000+00010-00002-00000+ 82CBOOVX OVX OOPC 20131016 003750000000+00022-00008-00000+00000+00103-00000+00041+006838310000004+ 81CBOOVX OVX OOPP 20131016 003750000000+00000+00172+00173+00172-00172-00343+00345+00344- 82CBOOVX OVX OOPP 20131016 003750000344-00512+00517+00517-00517-00382+00465-09998-004998650014000+ 81CBOOVX OVX OOPC 20131016 004000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC 20131016 004000000000+00010-00003-00000+00000+00067-00000+00012+006838310000001+ 81CBOOVX OVX OOPP 20131016 004000000000+00000+00173+00173+00172-00172-00345+00345+00344- 82CBOOVX OVX OOPP 20131016 004000000344-00516+00517+00517-00517-00420+00465-09999-004998650016500+ 81CBOOVX OVX OOPC 20131120 001700000001-00001-00180-00180-00178+00179+00359-00359-00352+ 82CBOOVX OVX OOPC 20131120 001700000358+00538-00538-00514+00535+00484-00224+09999+002458150007450+ 81CBOOVX OVX OOPP 20131120 001700000003-00001+00000-00001+00009-00000+00001+00001+00023- 82CBOOVX OVX OOPP 20131120 001700000004-00001+00001+00054-00022-00000+00260-00082-003936690000011+ 81CBOOVX OVX OOPC 20131120 001800000002-00001-00180-00180-00173+00179+00359-00359-00338+ 82CBOOVX OVX OOPC 20131120 001800000356+00538-00538-00480+00518+00484-00194+09979+002729650006451+ 81CBOOVX OVX OOPP 20131120 001800000005-00002+00000-00003+00017-00001-00002+00003+00041- 82CBOOVX OVX OOPP 20131120 001800000012-00003+00003+00088-00047-00001+00290-00210-003936690000030+ 81CBOOVX OVX OOPC 20131120 001900000005-00001+00180-00178-00162+00178+00358-00358-00311+ 82CBOOVX OVX OOPC 20131120 001900000345+00537-00537-00428+00474+00484-00164+09842+003030670005466+ 81CBOOVX OVX OOPP 20131120 001900000009-00005+00001+00007+00028-00002-00005+00008+00065- 82CBOOVX OVX OOPP 20131120 001900000026-00006+00008+00130-00085-00002+00318-00457-003936690000076+ 81CBOOVX OVX OOPC 20131120 002000000011-00006+00179-00172-00143+00175+00353-00351-00272+ 82CBOOVX OVX OOPC 20131120 002000000319+00531-00530-00367+00411+00482-00136+09423+003348490004535+ 81CBOOVX OVX OOPP 20131120 002000000013-00010+00003+00015+00043-00007-00010+00016+00096- 82CBOOVX OVX OOPP 20131120 002000000049-00014+00016+00180-00135-00005+00345-00867-003936690000165+ 81CBOOVX OVX OOPC 20131120 002100000018-00013+00175-00158-00120+00165+00343-00335-00230+ 82CBOOVX OVX OOPC 20131120 002100000279+00517-00513-00305+00344+00477-00111+08675+003671950003703+ 81CBOOVX OVX OOPP 20131120 002100000018-00016+00007+00027+00061-00015-00020+00030+00131- 82CBOOVX OVX OOPP 20131120 002100000081-00026+00031+00233-00193-00009+00371-01468-003936690000316+ 81CBOOVX OVX OOPC 20131120 002200000023-00021+00166-00136-00098+00150+00325-00307-00190+ 82CBOOVX OVX OOPC 20131120 002200000238+00493-00483-00251+00283+00467-00090+07719+003991460003014+ 81CBOOVX OVX OOPP 20131120 002200000023-00022+00015+00047+00082-00029-00037+00058+00168- 82CBOOVX OVX OOPP 20131120 002200000120-00050+00061+00285-00251-00019+00391-02373-004212040000631+ 81CBOOVX OVX OOPC 20131120 002300000026-00026+00155-00112-00079+00133+00303-00272-00156+ 82CBOOVX OVX OOPC 20131120 002300000200+00463-00443-00205+00232+00454-00074+06716+004299000002453+ 81CBOOVX OVX OOPP 20131120 002300000026-00027+00025+00069+00100-00046-00058+00090+00201- 82CBOOVX OVX OOPP 20131120 002300000157-00079+00100+00330-00301-00032+00409-03317-004454690001059+ 81CBOOVX OVX OOPC 20131120 002400000028-00029+00143-00091-00063+00115+00278-00236-00128+ 82CBOOVX OVX OOPC 20131120 002400000167+00428-00397-00168+00191+00438-00060+05772+004588120002007+ 81CBOOVX OVX OOPP 20131120 002400000027-00030+00037+00090+00115-00063-00082+00125+00229- 82CBOOVX OVX OOPP 20131120 002400000189-00112+00143+00367-00344-00048+00423-04228-004672230001590+ 81CBOOVX OVX OOPC 20131120 002500000029-00029+00131-00072-00050+00099+00254-00201-00104+ 82CBOOVX OVX OOPC 20131120 002500000139+00393-00351-00138+00157+00419-00049+04934+004853950001647+ 81CBOOVX OVX OOPP 20131120 002500000028-00030+00049+00108+00129-00079-00106+00158+00253- 82CBOOVX OVX OOPP 20131120 002500000218-00146+00188+00399-00379-00066+00434-05062-004870960002203+ 81CBOOVX OVX OOPC 20131120 002600000030-00028+00120-00058-00039+00084+00231-00171-00085+ 82CBOOVX OVX OOPC 20131120 002600000116+00359-00307-00113+00130+00398-00041+04209+005093170001352+ 81CBOOVX OVX OOPP 20131120 002600000029-00028+00061+00122+00140-00095-00129+00189+00273- 82CBOOVX OVX OOPP 20131120 002600000243-00180+00232+00425-00409-00086+00444-05802-005055990002887+ 81CBOOVX OVX OOPC 20131120 002700000027-00027+00107-00044-00032+00073+00207-00142-00071+ 82CBOOVX OVX OOPC 20131120 002700000098+00325-00264-00095+00109+00376-00034+03587+005304040001132+ 81CBOOVX OVX OOPP 20131120 002700000026-00028+00074+00136+00147-00106-00153+00218+00287- 82CBOOVX OVX OOPP 20131120 002700000261-00215+00274+00444-00431-00108+00451-06442-005231130003654+ 81CBOOVX OVX OOPC 20131120 002800000027-00024+00098-00036-00024+00061+00187-00121-00057+ 82CBOOVX OVX OOPC 20131120 002800000081+00295-00229-00077+00089+00354-00028+03053+005486410000923+ 81CBOOVX OVX OOPP 20131120 002800000026-00025+00083+00145+00155-00118-00173+00240+00301- 82CBOOVX OVX OOPP 20131120 002800000279-00245+00310+00462-00451-00130+00457-06987-005398980004444+ 81CBOOVX OVX OOPC 20131120 002900000024-00023+00086-00027-00020+00053+00166-00099-00049+ 82CBOOVX OVX OOPC 20131120 002900000069+00264-00195-00065+00075+00331-00023+02594+005641660000776+ 81CBOOVX OVX OOPP 20131120 002900000023-00024+00095+00154+00159-00126-00194+00261+00310- 82CBOOVX OVX OOPP 20131120 002900000291-00276+00345+00474-00464-00153+00461-07445-005560880005299+ 81CBOOVX OVX OOPC 20131120 003000000024-00019+00078-00022-00014+00043+00150-00084-00039+ 82CBOOVX OVX OOPC 20131120 003000000056+00239-00168-00052+00061+00310-00019+02199+005772780000625+ 81CBOOVX OVX OOPP 20131120 003000000023-00020+00103+00159+00164-00136-00211+00276+00320- 82CBOOVX OVX OOPP 20131120 003000000303-00301+00372+00486-00478-00175+00466-07829-005716930006159+ 81CBOOVX OVX OOPC 20131120 003250000019-00014+00058-00011-00007+00028+00111-00052-00023+ 82CBOOVX OVX OOPC 20131120 003250000035+00180-00111-00032+00037+00256-00011+01439+006028640000382+ 81CBOOVX OVX OOPP 20131120 003250000018-00015+00122+00168+00171-00150-00247+00307+00334- 82CBOOVX OVX OOPP 20131120 003250000322-00357+00427+00504-00499-00228+00472-08539-006070890008438+ 81CBOOVX OVX OOPC 20131120 003500000015-00010+00043-00006-00004+00018+00083-00033-00014+ 82CBOOVX OVX OOPC 20131120 003500000022+00136-00073-00020+00023+00209-00007+00957+006280210000240+ 81CBOOVX OVX OOPP 20131120 003500000014-00011+00137+00174+00175-00159-00276+00326+00343- 82CBOOVX OVX OOPP 20131120 003500000335-00402+00465+00516-00513-00275+00476-09023-006325770010796+ 81CBOOVX OVX OOPC 20131120 003750000011-00008+00033-00003-00003+00014+00065-00022-00011+ 82CBOOVX OVX OOPC 20131120 003750000017+00107-00052-00015+00018+00171-00006+00713+006702740000186+ 81CBOOVX OVX OOPP 20131120 003750000010-00008+00150+00178+00177-00167-00301+00340+00349- 82CBOOVX OVX OOPP 20131120 003750000344-00440+00493+00525-00523-00318+00480-09397-006380940013190+ 81CBOOVX OVX OOPC 20131120 004000000008-00005+00023-00001-00001+00008+00046-00013-00006+ 82CBOOVX OVX OOPC 20131120 004000000010+00077-00032-00009+00010+00135-00003+00438+006702740000104+ 81CBOOVX OVX OOPP 20131120 004000000005-00004+00163+00180+00178-00174-00324+00351+00354- 82CBOOVX OVX OOPP 20131120 004000000352-00477+00516+00532-00531-00360+00482-09716-006087160015601+ 81CBOOVX OVX OOPC 20131218 001700000004-00001-00183-00182-00172+00180+00363-00363-00341+ 82CBOOVX OVX OOPC 20131218 001700000360+00544-00544-00494+00530+00489-00231+09955+003036500007703+ 81CBOOVX OVX OOPP 20131218 001700000003-00001+00001-00001+00010-00000+00000+00001+00025- 82CBOOVX OVX OOPP 20131218 001700000003-00001+00001+00056-00018-00000+00257-00083-003333750000011+ 81CBOOVX OVX OOPC 20131218 001800000006-00000+00183-00181-00165+00180+00363-00362-00324+ 82CBOOVX OVX OOPC 20131218 001800000355+00543-00543-00462+00510+00489-00201+09869+003036500006715+ 81CBOOVX OVX OOPP 20131218 001800000007-00003+00001-00003+00019-00000+00001+00003+00043- 82CBOOVX OVX OOPP 20131218 001800000009-00002+00003+00089-00040-00001+00287-00206-003333750000031+ 81CBOOVX OVX OOPC 20131218 001900000010-00003+00183-00178-00154+00180+00361-00359-00301+ 82CBOOVX OVX OOPC 20131218 001900000345+00541-00540-00420+00475+00488-00172+09683+003036500005746+ 81CBOOVX OVX OOPP 20131218 001900000011-00006+00001-00007+00031-00000-00004+00008+00068- 82CBOOVX OVX OOPP 20131218 001900000021-00006+00008+00130-00075-00002+00315-00440-003333750000076+ 81CBOOVX OVX OOPC 20131218 002000000017-00009+00182-00168-00134+00177+00355-00348-00264+ 82CBOOVX OVX OOPC 20131218 002000000320+00532-00529-00365+00420+00485-00146+09190+003306990004854+ 81CBOOVX OVX OOPP 20131218 002000000016-00011+00000+00015+00046-00003-00009+00016+00097- 82CBOOVX OVX OOPP 20131218 002000000041-00013+00016+00178-00122-00005+00343-00824-003333750000162+ 81CBOOVX OVX OOPC 20131218 002100000024-00018+00178-00151-00114+00169+00344-00328-00227+ 82CBOOVX OVX OOPC 20131218 002100000288+00517-00508-00312+00363+00478-00122+08479+003565490004071+ 81CBOOVX OVX OOPP 20131218 002100000023-00020+00005+00033+00067-00011-00021+00037+00135- 82CBOOVX OVX OOPP 20131218 002100000074-00030+00039+00231-00180-00012+00366-01562-003639930000393+ 81CBOOVX OVX OOPC 20131218 002200000029-00026+00172-00130-00094+00157+00328-00300-00192+ 82CBOOVX OVX OOPC 20131218 002200000253+00494-00477-00263+00309+00468-00102+07646+003810650003399+ 81CBOOVX OVX OOPP 20131218 002200000028-00028+00011+00054+00086-00023-00037+00066+00169- 82CBOOVX OVX OOPP 20131218 002200000108-00052+00071+00279-00232-00022+00386-02394-003909220000736+ 81CBOOVX OVX OOPC 20131218 002300000033-00032+00163-00108-00077+00143+00309-00268-00162+ 82CBOOVX OVX OOPC 20131218 002300000219+00467-00438-00221+00261+00455-00085+06788+004041400002842+ 81CBOOVX OVX OOPP 20131218 002300000031-00033+00020+00075+00103-00037-00056+00098+00199- 82CBOOVX OVX OOPP 20131218 002300000141-00079+00110+00319-00278-00036+00402-03235-004146640001188+ 81CBOOVX OVX OOPC 20131218 002400000035-00035+00153-00088-00062+00128+00288-00234-00136+ 82CBOOVX OVX OOPC 20131218 002400000189+00438-00396-00186+00221+00439-00071+05968+004256940002381+ 81CBOOVX OVX OOPP 20131218 002400000033-00036+00030+00095+00117-00051-00076+00131+00224- 82CBOOVX OVX OOPP 20131218 002400000171-00109+00152+00354-00318-00051+00416-04034-004356810001728+ 81CBOOVX OVX OOPC 20131218 002500000037-00035+00144-00072-00049+00112+00268-00204-00112+ 82CBOOVX OVX OOPC 20131218 002500000161+00408-00354-00155+00186+00422-00060+05219+004456730001987+ 81CBOOVX OVX OOPP 20131218 002500000036-00036+00039+00111+00131-00067-00096+00161+00247- 82CBOOVX OVX OOPP 20131218 002500000198-00137+00192+00385-00353-00069+00428-04768-004543930002329+ 81CBOOVX OVX OOPC 20131218 002600000036-00036+00132-00056-00040+00100+00246-00173-00096+ 82CBOOVX OVX OOPC 20131218 002600000139+00376-00311-00132+00159+00402-00051+04552+004640480001688+ 81CBOOVX OVX OOPP 20131218 002600000034-00037+00051+00126+00139-00079-00118+00191+00264- 82CBOOVX OVX OOPP 20131218 002600000220-00169+00234+00408-00381-00089+00437-05427-004711780003022+ 81CBOOVX OVX OOPC 20131218 002700000035-00034+00121-00044-00032+00088+00226-00148-00080+ 82CBOOVX OVX OOPC 20131218 002700000119+00346-00273-00112+00135+00381-00043+03965+004808190001426+ 81CBOOVX OVX OOPP 20131218 002700000034-00036+00061+00138+00147-00092-00138+00216+00280- 82CBOOVX OVX OOPP 20131218 002700000240-00198+00272+00429-00405-00109+00445-06012-004863730003750+ 81CBOOVX OVX OOPC 20131218 002800000034-00032+00111-00035-00026+00077+00206-00125-00068+ 82CBOOVX OVX OOPC 20131218 002800000102+00318-00238-00095+00115+00360-00036+03452+004960110001211+ 81CBOOVX OVX OOPP 20131218 002800000032-00034+00071+00148+00154-00102-00157+00238+00292- 82CBOOVX OVX OOPP 20131218 002800000257-00227+00306+00446-00426-00130+00452-06526-005002750004529+ 81CBOOVX OVX OOPC 20131218 002900000033-00030+00102-00027-00020+00067+00189-00107-00057+ 82CBOOVX OVX OOPC 20131218 002900000088+00292-00208-00080+00098+00339-00031+03005+005096740001026+ 81CBOOVX OVX OOPP 20131218 002900000031-00031+00080+00155+00159-00112-00174+00257+00303- 82CBOOVX OVX OOPP 20131218 002900000272-00253+00337+00461-00443-00151+00457-06975-005131370005338+ 81CBOOVX OVX OOPC 20131218 003000000030-00028+00093-00021-00016+00059+00171-00090-00049+ 82CBOOVX OVX OOPC 20131218 003000000076+00266-00179-00069+00084+00318-00026+02616+005218880000879+ 81CBOOVX OVX OOPP 20131218 003000000029-00030+00090+00162+00163-00120-00192+00274+00312- 82CBOOVX OVX OOPP 20131218 003000000284-00278+00365+00472-00457-00172+00462-07365-005251720006190+ 81CBOOVX OVX OOPC 20131218 003250000025-00022+00073-00010-00009+00042+00135-00058-00032+ 82CBOOVX OVX OOPC 20131218 003250000052+00211-00124-00046+00056+00268-00018+01843+005468290000587+ 81CBOOVX OVX OOPP 20131218 003250000024-00024+00109+00172+00170-00137-00228+00304+00328- 82CBOOVX OVX OOPP 20131218 003250000307-00333+00419+00495-00484-00221+00470-08123-005526640008403+ 81CBOOVX OVX OOPC 20131218 003500000021-00017+00057-00005-00004+00029+00105-00038-00021+ 82CBOOVX OVX OOPC 20131218 003500000035+00166-00086-00031+00038+00223-00012+01293+005657850000390+ 81CBOOVX OVX OOPP 20131218 003500000020-00019+00124+00178+00175-00149-00256+00324+00339- 82CBOOVX OVX OOPP 20131218 003500000323-00375+00456+00509-00501-00265+00476-08645-005774870010715+ 81CBOOVX OVX OOPC 20131218 003750000017-00012+00045-00002-00001+00020+00082-00025-00013+ 82CBOOVX OVX OOPC 20131218 003750000023+00131-00059-00020+00025+00184-00008+00910+005821410000257+ 81CBOOVX OVX OOPP 20131218 003750000017-00014+00135+00180+00178-00158-00277+00336+00346- 82CBOOVX OVX OOPP 20131218 003750000335-00409+00481+00520-00514-00303+00480-09009-005995660013082+ 81CBOOVX OVX OOPC 20131218 004000000014-00009+00035-00001-00000+00014+00064-00017-00009+ 82CBOOVX OVX OOPC 20131218 004000000017+00103-00041-00014+00018+00151-00005+00659+006003150000181+ 81CBOOVX OVX OOPP 20131218 004000000013-00012+00146+00182+00179-00163-00296+00346+00350- 82CBOOVX OVX OOPP 20131218 004000000341-00437+00501+00525-00521-00335+00482-09274-006172060015505+ 81CBOBVZ VIX OOPC 20131016 001000000002+00001-00002-00004-00007+00004+00004-00006-00015+ 82CBOBVZ VIX OOPC 20131016 001000000012+00006-00007-00029+00024+00002-00028+00357+007992710000928+ 81CBOBVZ VIX OOPP 20131016 001000000002-00001+00002+00004+00007-00004-00004+00006+00015- 82CBOBVZ VIX OOPP 20131016 001000000012-00006+00007+00029-00024-00002+00028-00357-007992710000072+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00004-00007-00009+00006+00007-00010-00022+ 82CBOBVZ VIX OOPC 20131016 001100000017+00010-00012-00045+00048+00004-00026+00549+007992710000866+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00004+00007+00009-00006-00007+00010+00022- 82CBOBVZ VIX OOPP 20131016 001100000017-00010+00012+00045-00048-00004+00026-00549-007992710000134+ 81CBOBVZ VIX OOPC 20131016 001200000002+00002-00006-00009-00013+00008+00011-00014-00034+ 82CBOBVZ VIX OOPC 20131016 001200000033+00014-00017-00055+00057+00006-00024+00718+007992710000787+ 81CBOBVZ VIX OOPP 20131016 001200000002-00002+00006+00009+00013-00008-00011+00014+00034- 82CBOBVZ VIX OOPP 20131016 001200000033-00014+00017+00055-00057-00006+00024-00718-007992710000213+ 81CBOBVZ VIX OOPC 20131016 001300000002+00002-00008-00011-00021+00018+00014-00018-00042+ 82CBOBVZ VIX OOPC 20131016 001300000045+00019-00023-00054+00056+00009-00021+00998+007992710000693+ 81CBOBVZ VIX OOPP 20131016 001300000002-00002+00008+00011+00021-00018-00014+00018+00042- 82CBOBVZ VIX OOPP 20131016 001300000045-00019+00023+00054-00056-00009+00021-00998-007992710000307+ 81CBOBVZ VIX OOPC 20131016 001400000002+00003-00015-00018-00022+00026+00024-00027-00035+ 82CBOBVZ VIX OOPC 20131016 001400000037+00030-00034-00043+00045+00014-00016+02153+007992710000531+ 81CBOBVZ VIX OOPP 20131016 001400000002-00003+00015+00018+00022-00026-00024+00027+00035- 82CBOBVZ VIX OOPP 20131016 001400000037-00030+00034+00043-00045-00014+00016-02153-007992710000469+ 81CBOBVZ VIX OOPC 20131016 001500000002-00003+00021-00027-00012+00014+00036-00040-00020+ 82CBOBVZ VIX OOPC 20131016 001500000022+00044-00048-00026+00028+00020-00010+01652+007992710000322+ 81CBOBVZ VIX OOPP 20131016 001500000002+00003-00021+00027+00012-00014-00036+00040+00020- 82CBOBVZ VIX OOPP 20131016 001500000022-00044+00048+00026-00028-00020+00010-01652-007992710000677+ 81CBOBVZ VIX OOPC 20131016 001600000001-00001+00016-00011-00007+00009+00034-00040-00013+ 82CBOBVZ VIX OOPC 20131016 001600000015+00047-00051-00018+00019+00022-00007+00797+007992710000217+ 81CBOBVZ VIX OOPP 20131016 001600000001+00001-00016+00011+00007-00009-00034+00040+00013- 82CBOBVZ VIX OOPP 20131016 001600000015-00047+00051+00018-00019-00022+00007-00797-007992710000783+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00010-00007-00005+00007+00024-00021-00010+ 82CBOBVZ VIX OOPC 20131016 001700000012+00042-00048-00013+00014+00023-00005+00610+007992710000158+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00010+00007+00005-00007-00024+00021+00010- 82CBOBVZ VIX OOPP 20131016 001700000012-00042+00048+00013-00014-00023+00005-00610-007992710000842+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00007-00006-00004+00006+00017-00013-00008+ 82CBOBVZ VIX OOPC 20131016 001800000009+00032-00030-00010+00010+00024-00003+00491+007992710000112+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00007+00006+00004-00006-00017+00013+00008- 82CBOBVZ VIX OOPP 20131016 001800000009-00032+00030+00010-00010-00024+00003-00491-007992710000887+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00006-00004-00003+00005+00013-00011-00005+ 82CBOBVZ VIX OOPC 20131016 001900000007+00023-00019-00007+00007+00024-00002+00382+007992710000079+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00006+00004+00003-00005-00013+00011+00005- 82CBOBVZ VIX OOPP 20131016 001900000007-00023+00019+00007-00007-00024+00002-00382-007992710000921+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00005-00003-00002+00003+00010-00008-00004+ 82CBOBVZ VIX OOPC 20131016 002000000005+00017-00015-00005+00005+00023-00002+00289+007992710000054+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00005+00003+00002-00003-00010+00008+00004- 82CBOBVZ VIX OOPP 20131016 002000000005-00017+00015+00005-00005-00023+00002-00289-007992710000946+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00004-00002-00001+00002+00008-00006-00003+ 82CBOBVZ VIX OOPC 20131016 002100000003+00014-00012-00003+00004+00022-00001+00212+007992710000037+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00004+00002+00001-00002-00008+00006+00003- 82CBOBVZ VIX OOPP 20131016 002100000003-00014+00012+00003-00004-00022+00001-00212-007992710000963+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20131016 002200000002+00011-00009-00002+00002+00021-00001+00153+007992710000025+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20131016 002200000002-00011+00009+00002-00002-00021+00001-00153-007992710000975+ 81CBOBVZ VIX OOPC 20131016 002300000001-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002300000002+00009-00007-00002+00002+00019-00000+00108+007992710000016+ 81CBOBVZ VIX OOPP 20131016 002300000001+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131016 002300000002-00009+00007+00002-00002-00019+00000-00108-007992710000984+ 81CBOBVZ VIX OOPC 20131016 002400000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002400000001+00007-00005-00001+00001+00017-00000+00075+007992710000011+ 81CBOBVZ VIX OOPP 20131016 002400000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002400000001-00007+00005+00001-00001-00017+00000-00075-007992710000989+ 81CBOBVZ VIX OOPC 20131016 002500000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002500000001+00005-00004-00001+00001+00013-00000+00052+007992710000007+ 81CBOBVZ VIX OOPP 20131016 002500000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20131016 002500000001-00005+00004+00001-00001-00013+00000-00052-007992710000993+ 81CBOBVZ VIX OOPC 20131016 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002600000000+00004-00003-00000+00000+00010-00000+00035+007992710000005+ 81CBOBVZ VIX OOPP 20131016 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 002600000000-00004+00003+00000-00000-00010+00000-00035-007992710000995+ 81CBOBVZ VIX OOPC 20131016 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002700000000+00003-00002-00000+00000+00007-00000+00024+007992710000003+ 81CBOBVZ VIX OOPP 20131016 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 002700000000-00003+00002+00000-00000-00007+00000-00024-007992710000997+ 81CBOBVZ VIX OOPC 20131016 002800000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131016 002800000000+00002-00001-00000+00000+00006-00000+00016+007992710000002+ 81CBOBVZ VIX OOPP 20131016 002800000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131016 002800000000-00002+00001+00000-00000-00006+00000-00016-007992710000998+ 81CBOBVZ VIX OOPC 20131016 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131016 002900000000+00002-00001-00000+00000+00005-00000+00010+007992710000001+ 81CBOBVZ VIX OOPP 20131016 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131016 002900000000-00002+00001+00000-00000-00005+00000-00010-007992710000999+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131016 003000000000+00001-00001-00000+00000+00004-00000+00007+007992710000001+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131016 003000000000-00001+00001+00000-00000-00004+00000-00007-007992710000999+ 81CBOBVZ VIX OOPC 20131120 001000000002+00002-00002-00007-00008+00003+00006-00010-00016+ 82CBOBVZ VIX OOPC 20131120 001000000012+00008-00011-00028+00022+00004-00026+00452+007110020000852+ 81CBOBVZ VIX OOPP 20131120 001000000002-00002+00002+00007+00008-00003-00006+00010+00016- 82CBOBVZ VIX OOPP 20131120 001000000012-00008+00011+00028-00022-00004+00026-00452-007110020000147+ 81CBOBVZ VIX OOPC 20131120 001100000002+00002-00003-00008-00010+00005+00008-00012-00020+ 82CBOBVZ VIX OOPC 20131120 001100000014+00011-00015-00036+00036+00006-00023+00565+007110020000783+ 81CBOBVZ VIX OOPP 20131120 001100000002-00002+00003+00008+00010-00005-00008+00012+00020- 82CBOBVZ VIX OOPP 20131120 001100000014-00011+00015+00036-00036-00006+00023-00565-007110020000217+ 81CBOBVZ VIX OOPC 20131120 001200000002+00002-00004-00009-00012+00006+00010-00015-00026+ 82CBOBVZ VIX OOPC 20131120 001200000024+00014-00019-00041+00044+00008-00021+00663+007110020000706+ 81CBOBVZ VIX OOPP 20131120 001200000002-00002+00004+00009+00012-00006-00010+00015+00026- 82CBOBVZ VIX OOPP 20131120 001200000024-00014+00019+00041-00044-00008+00021-00663-007110020000293+ 81CBOBVZ VIX OOPC 20131120 001300000003+00003-00006-00011-00016+00013+00013-00017-00030+ 82CBOBVZ VIX OOPC 20131120 001300000033+00018-00023-00041+00043+00010-00019+00949+007110020000618+ 81CBOBVZ VIX OOPP 20131120 001300000003-00003+00006+00011+00016-00013-00013+00017+00030- 82CBOBVZ VIX OOPP 20131120 001300000033-00018+00023+00041-00043-00010+00019-00949-007110020000382+ 81CBOBVZ VIX OOPC 20131120 001400000002+00003-00010-00016-00015+00019+00019-00023-00026+ 82CBOBVZ VIX OOPC 20131120 001400000028+00025-00029-00033+00036+00014-00015+01431+007110020000490+ 81CBOBVZ VIX OOPP 20131120 001400000002-00003+00010+00016+00015-00019-00019+00023+00026- 82CBOBVZ VIX OOPP 20131120 001400000028-00025+00029+00033-00036-00014+00015-01431-007110020000510+ 81CBOBVZ VIX OOPC 20131120 001500000001-00002+00014-00019-00010+00012+00024-00030-00017+ 82CBOBVZ VIX OOPC 20131120 001500000020+00032-00037-00023+00026+00017-00011+01243+007110020000351+ 81CBOBVZ VIX OOPP 20131120 001500000001+00002-00014+00019+00010-00012-00024+00030+00017- 82CBOBVZ VIX OOPP 20131120 001500000020-00032+00037+00023-00026-00017+00011-01243-007110020000648+ 81CBOBVZ VIX OOPC 20131120 001600000002-00001+00012-00009-00006+00008+00024-00029-00012+ 82CBOBVZ VIX OOPC 20131120 001600000015+00034-00039-00017+00020+00019-00008+00772+007110020000259+ 81CBOBVZ VIX OOPP 20131120 001600000002+00001-00012+00009+00006-00008-00024+00029+00012- 82CBOBVZ VIX OOPP 20131120 001600000015-00034+00039+00017-00020-00019+00008-00772-007110020000740+ 81CBOBVZ VIX OOPC 20131120 001700000001-00001+00009-00006-00005+00007+00019-00017-00010+ 82CBOBVZ VIX OOPC 20131120 001700000012+00030-00036-00014+00016+00020-00006+00564+007110020000203+ 81CBOBVZ VIX OOPP 20131120 001700000001+00001-00009+00006+00005-00007-00019+00017+00010- 82CBOBVZ VIX OOPP 20131120 001700000012-00030+00036+00014-00016-00020+00006-00564-007110020000797+ 81CBOBVZ VIX OOPC 20131120 001800000001-00001+00007-00005-00004+00006+00015-00012-00008+ 82CBOBVZ VIX OOPC 20131120 001800000010+00025-00024-00011+00013+00020-00005+00478+007110020000160+ 81CBOBVZ VIX OOPP 20131120 001800000001+00001-00007+00005+00004-00006-00015+00012+00008- 82CBOBVZ VIX OOPP 20131120 001800000010-00025+00024+00011-00013-00020+00005-00478-007110020000839+ 81CBOBVZ VIX OOPC 20131120 001900000001-00001+00006-00004-00003+00006+00012-00010-00006+ 82CBOBVZ VIX OOPC 20131120 001900000009+00020-00016-00009+00011+00019-00004+00409+007110020000126+ 81CBOBVZ VIX OOPP 20131120 001900000001+00001-00006+00004+00003-00006-00012+00010+00006- 82CBOBVZ VIX OOPP 20131120 001900000009-00020+00016+00009-00011-00019+00004-00409-007110020000874+ 81CBOBVZ VIX OOPC 20131120 002000000001-00001+00005-00003-00002+00005+00010-00008-00005+ 82CBOBVZ VIX OOPC 20131120 002000000007+00017-00014-00007+00009+00019-00003+00345+007110020000098+ 81CBOBVZ VIX OOPP 20131120 002000000001+00001-00005+00003+00002-00005-00010+00008+00005- 82CBOBVZ VIX OOPP 20131120 002000000007-00017+00014+00007-00009-00019+00003-00345-007110020000901+ 81CBOBVZ VIX OOPC 20131120 002100000001-00001+00005-00002-00002+00004+00009-00007-00004+ 82CBOBVZ VIX OOPC 20131120 002100000006+00014-00012-00006+00007+00018-00002+00287+007110020000076+ 81CBOBVZ VIX OOPP 20131120 002100000001+00001-00005+00002+00002-00004-00009+00007+00004- 82CBOBVZ VIX OOPP 20131120 002100000006-00014+00012+00006-00007-00018+00002-00287-007110020000923+ 81CBOBVZ VIX OOPC 20131120 002200000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20131120 002200000005+00012-00010-00004+00005+00017-00002+00236+007110020000059+ 81CBOBVZ VIX OOPP 20131120 002200000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20131120 002200000005-00012+00010+00005-00005-00017+00002-00236-007110020000941+ 81CBOBVZ VIX OOPC 20131120 002300000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20131120 002300000004+00011-00008-00004+00004+00016-00001+00192+007110020000045+ 81CBOBVZ VIX OOPP 20131120 002300000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20131120 002300000004-00011+00008+00004-00004-00016+00001-00192-007110020000954+ 81CBOBVZ VIX OOPC 20131120 002400000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131120 002400000003+00009-00007-00003+00003+00014-00001+00155+007110020000035+ 81CBOBVZ VIX OOPP 20131120 002400000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131120 002400000003-00009+00007+00003-00003-00014+00001-00155-007110020000965+ 81CBOBVZ VIX OOPC 20131120 002500000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20131120 002500000002+00008-00005-00002+00003+00011-00001+00125+007110020000027+ 81CBOBVZ VIX OOPP 20131120 002500000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20131120 002500000002-00008+00005+00002-00003-00011+00001-00125-007110020000973+ 81CBOBVZ VIX OOPC 20131120 002600000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002600000002+00007-00004-00002+00002+00009-00001+00099+007110020000020+ 81CBOBVZ VIX OOPP 20131120 002600000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131120 002600000002-00007+00004+00002-00002-00009+00001-00099-007110020000979+ 81CBOBVZ VIX OOPC 20131120 002700000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002700000001+00006-00003-00001+00001+00008-00000+00079+007110020000015+ 81CBOBVZ VIX OOPP 20131120 002700000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131120 002700000001-00006+00003+00001-00001-00008+00000-00079-007110020000984+ 81CBOBVZ VIX OOPC 20131120 002800000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002800000001+00005-00003-00001+00001+00007-00000+00062+007110020000012+ 81CBOBVZ VIX OOPP 20131120 002800000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131120 002800000001-00005+00003+00001-00001-00007+00000-00062-007110020000988+ 81CBOBVZ VIX OOPC 20131120 002900000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002900000001+00004-00002-00001+00001+00006-00000+00049+007110020000009+ 81CBOBVZ VIX OOPP 20131120 002900000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131120 002900000001-00004+00002+00001-00001-00006+00000-00049-007110020000991+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 003000000001+00003-00002-00001+00001+00005-00000+00039+007110020000007+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 003000000001-00003+00002+00001-00001-00005+00000-00039-007110020000993+ 81CBOBVZ VIX OOPC 20131218 001000000004+00004-00002-00009-00011+00003+00006-00012-00020+ 82CBOBVZ VIX OOPC 20131218 001000000013+00009-00014-00031+00027+00005-00025+00546+006528130000835+ 81CBOBVZ VIX OOPP 20131218 001000000004-00004+00002+00009+00011-00003-00006+00012+00020- 82CBOBVZ VIX OOPP 20131218 001000000013-00009+00014+00031-00027-00005+00025-00546-006528130000165+ 81CBOBVZ VIX OOPC 20131218 001100000003+00004-00003-00011-00012+00006+00009-00016-00022+ 82CBOBVZ VIX OOPC 20131218 001100000018+00013-00019-00033+00032+00007-00022+00700+006528130000749+ 81CBOBVZ VIX OOPP 20131218 001100000003-00004+00003+00011+00012-00006-00009+00016+00022- 82CBOBVZ VIX OOPP 20131218 001100000018-00013+00019+00033-00032-00007+00022-00700-006528130000250+ 81CBOBVZ VIX OOPC 20131218 001200000003+00003-00005-00012-00012+00008+00012-00019-00022+ 82CBOBVZ VIX OOPC 20131218 001200000020+00017-00024-00033+00034+00010-00020+00812+006528130000655+ 81CBOBVZ VIX OOPP 20131218 001200000003-00003+00005+00012+00012-00008-00012+00019+00022- 82CBOBVZ VIX OOPP 20131218 001200000020-00017+00024+00033-00034-00010+00020-00812-006528130000345+ 81CBOBVZ VIX OOPC 20131218 001300000002+00002-00006-00012-00011+00009+00014-00021-00021+ 82CBOBVZ VIX OOPC 20131218 001300000022+00020-00027-00031+00034+00012-00017+00869+006528130000558+ 81CBOBVZ VIX OOPP 20131218 001300000002-00002+00006+00012+00011-00009-00014+00021+00021- 82CBOBVZ VIX OOPP 20131218 001300000022-00020+00027+00031-00034-00012+00017-00869-006528130000442+ 81CBOBVZ VIX OOPC 20131218 001400000001+00001-00008-00012-00010+00010+00015-00021-00019+ 82CBOBVZ VIX OOPC 20131218 001400000022+00022-00029-00028+00031+00014-00014+00875+006528130000465+ 81CBOBVZ VIX OOPP 20131218 001400000001-00001+00008+00012+00010-00010-00015+00021+00019- 82CBOBVZ VIX OOPP 20131218 001400000022-00022+00029+00028-00031-00014+00014-00875-006528130000535+ 81CBOBVZ VIX OOPC 20131218 001500000000+00000+00008-00011-00009+00011+00016-00021-00017+ 82CBOBVZ VIX OOPC 20131218 001500000020+00024-00029-00024+00028+00016-00011+00839+006528130000380+ 81CBOBVZ VIX OOPP 20131218 001500000000-00000-00008+00011+00009-00011-00016+00021+00017- 82CBOBVZ VIX OOPP 20131218 001500000020-00024+00029+00024-00028-00016+00011-00839-006528130000620+ 81CBOBVZ VIX OOPC 20131218 001600000001-00001+00009-00009-00007+00010+00016-00019-00014+ 82CBOBVZ VIX OOPC 20131218 001600000018+00024-00028-00020+00024+00017-00009+00772+006528130000305+ 81CBOBVZ VIX OOPP 20131218 001600000001+00001-00009+00009+00007-00010-00016+00019+00014- 82CBOBVZ VIX OOPP 20131218 001600000018-00024+00028+00020-00024-00017+00009-00772-006528130000694+ 81CBOBVZ VIX OOPC 20131218 001700000001-00002+00009-00007-00006+00009+00016-00017-00012+ 82CBOBVZ VIX OOPC 20131218 001700000016+00023-00026-00017+00020+00018-00007+00688+006528130000242+ 81CBOBVZ VIX OOPP 20131218 001700000001+00002-00009+00007+00006-00009-00016+00017+00012- 82CBOBVZ VIX OOPP 20131218 001700000016-00023+00026+00017-00020-00018+00007-00688-006528130000758+ 81CBOBVZ VIX OOPC 20131218 001800000002-00002+00008-00006-00004+00008+00015-00014-00009+ 82CBOBVZ VIX OOPC 20131218 001800000013+00022-00023-00013+00016+00018-00006+00596+006528130000189+ 81CBOBVZ VIX OOPP 20131218 001800000002+00002-00008+00006+00004-00008-00015+00014+00009- 82CBOBVZ VIX OOPP 20131218 001800000013-00022+00023+00013-00016-00018+00006-00596-006528130000810+ 81CBOBVZ VIX OOPC 20131218 001900000002-00002+00008-00004-00003+00007+00014-00012-00008+ 82CBOBVZ VIX OOPC 20131218 001900000011+00021-00020-00011+00013+00018-00004+00506+006528130000146+ 81CBOBVZ VIX OOPP 20131218 001900000002+00002-00008+00004+00003-00007-00014+00012+00008- 82CBOBVZ VIX OOPP 20131218 001900000011-00021+00020+00011-00013-00018+00004-00506-006528130000853+ 81CBOBVZ VIX OOPC 20131218 002000000002-00002+00007-00003-00003+00006+00013-00010-00006+ 82CBOBVZ VIX OOPC 20131218 002000000009+00019-00017-00008+00010+00017-00003+00421+006528130000112+ 81CBOBVZ VIX OOPP 20131218 002000000002+00002-00007+00003+00003-00006-00013+00010+00006- 82CBOBVZ VIX OOPP 20131218 002000000009-00019+00017+00008-00010-00017+00003-00421-006528130000887+ 81CBOBVZ VIX OOPC 20131218 002100000002-00002+00006-00002-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20131218 002100000007+00017-00014-00006+00008+00016-00003+00345+006528130000086+ 81CBOBVZ VIX OOPP 20131218 002100000002+00002-00006+00002+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20131218 002100000007-00017+00014+00006-00008-00016+00003-00345-006528130000914+ 81CBOBVZ VIX OOPC 20131218 002200000002-00002+00005-00002-00001+00004+00010-00006-00003+ 82CBOBVZ VIX OOPC 20131218 002200000005+00015-00012-00005+00006+00015-00002+00279+006528130000065+ 81CBOBVZ VIX OOPP 20131218 002200000002+00002-00005+00002+00001-00004-00010+00006+00003- 82CBOBVZ VIX OOPP 20131218 002200000005-00015+00012+00005-00006-00015+00002-00279-006528130000934+ 81CBOBVZ VIX OOPC 20131218 002300000002-00002+00005-00001-00001+00003+00009-00005-00003+ 82CBOBVZ VIX OOPC 20131218 002300000004+00013-00009-00004+00005+00014-00001+00223+006528130000049+ 81CBOBVZ VIX OOPP 20131218 002300000002+00002-00005+00001+00001-00003-00009+00005+00003- 82CBOBVZ VIX OOPP 20131218 002300000004-00013+00009+00004-00005-00014+00001-00223-006528130000950+ 81CBOBVZ VIX OOPC 20131218 002400000001-00001+00004-00001-00001+00003+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131218 002400000003+00011-00007-00003+00004+00013-00001+00177+006528130000037+ 81CBOBVZ VIX OOPP 20131218 002400000001+00001-00004+00001+00001-00003-00007+00004+00002- 82CBOBVZ VIX OOPP 20131218 002400000003-00011+00007+00003-00004-00013+00001-00177-006528130000963+ 81CBOBVZ VIX OOPC 20131218 002500000001-00001+00003-00000-00000+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002500000002+00010-00006-00002+00003+00012-00001+00139+006528130000028+ 81CBOBVZ VIX OOPP 20131218 002500000001+00001-00003+00000+00000-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131218 002500000002-00010+00006+00002-00003-00012+00001-00139-006528130000972+ 81CBOBVZ VIX OOPC 20131218 002600000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002600000002+00008-00005-00002+00002+00010-00001+00109+006528130000021+ 81CBOBVZ VIX OOPP 20131218 002600000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20131218 002600000002-00008+00005+00002-00002-00010+00001-00109-006528130000979+ 81CBOBVZ VIX OOPC 20131218 002700000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002700000001+00007-00003-00001+00001+00009-00000+00085+006528130000015+ 81CBOBVZ VIX OOPP 20131218 002700000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20131218 002700000001-00007+00003+00001-00001-00009+00000-00085-006528130000984+ 81CBOBVZ VIX OOPC 20131218 002800000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002800000001+00006-00003-00001+00001+00008-00000+00066+006528130000011+ 81CBOBVZ VIX OOPP 20131218 002800000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20131218 002800000001-00006+00003+00001-00001-00008+00000-00066-006528130000988+ 81CBOBVZ VIX OOPC 20131218 002900000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002900000001+00005-00002-00001+00001+00007-00000+00051+006528130000009+ 81CBOBVZ VIX OOPP 20131218 002900000001+00000-00002+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20131218 002900000001-00005+00002+00001-00001-00007+00000-00051-006528130000991+ 81CBOBVZ VIX OOPC 20131218 003000000001-00000+00001-00000+00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131218 003000000001+00004-00002-00001+00001+00006-00000+00039+006528130000006+ 81CBOBVZ VIX OOPP 20131218 003000000001+00000-00001+00000-00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20131218 003000000001-00004+00002+00001-00001-00006+00000-00039-006528130000993+ 81CBOVIX VIX OOPC 20131016 001000000000-00000-00117-00117-00117+00117+00233-00233-00233+ 82CBOVIX VIX OOPC 20131016 001000000233+00350-00350-00348+00350+00315-00161+10000+003124960005350+ 81CBOVIX VIX OOPP 20131016 001000000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20131016 001000000001-00000+00000+00012-00005-00000+00154-00008-005539450000000+ 81CBOVIX VIX OOPC 20131016 001100000000-00000-00117-00117-00116+00117+00233-00233-00231+ 82CBOVIX VIX OOPC 20131016 001100000233+00350-00350-00336+00346+00315-00131+09999+003124960004350+ 81CBOVIX VIX OOPP 20131016 001100000001-00000+00000+00000+00004-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20131016 001100000005-00000+00000+00037-00022-00000+00184-00068-005539450000005+ 81CBOVIX VIX OOPC 20131016 001200000001-00000+00117-00117-00111+00116+00233-00233-00211+ 82CBOVIX VIX OOPC 20131016 001200000225+00350-00350-00285+00303+00315-00101+09936+004021690003353+ 81CBOVIX VIX OOPP 20131016 001200000003-00002+00001+00003+00012-00003-00002+00003+00035- 82CBOVIX VIX OOPP 20131016 001200000019-00003+00003+00080-00062-00001+00214-00328-005539450000029+ 81CBOVIX VIX OOPC 20131016 001300000005-00003+00114-00110-00091+00107+00227-00226-00167+ 82CBOVIX VIX OOPC 20131016 001300000186+00343-00343-00214+00228+00313-00073+09177+004989570002425+ 81CBOVIX VIX OOPP 20131016 001300000006-00005+00005+00010+00028-00011-00009+00011+00070- 82CBOVIX VIX OOPP 20131016 001300000050-00010+00011+00137-00123-00003+00241-01028-005539450000112+ 81CBOVIX VIX OOPC 20131016 001400000009-00009+00102-00090-00067+00088+00207-00200-00121+ 82CBOVIX VIX OOPC 20131016 001400000139+00318-00314-00153+00163+00304-00051+07545+005981420001716+ 81CBOVIX VIX OOPP 20131016 001400000009-00009+00015+00029+00050-00029-00029+00037+00112- 82CBOVIX VIX OOPP 20131016 001400000094-00036+00041+00195-00184-00013+00262-02579-006455630000422+ 81CBOVIX VIX OOPC 20131016 001500000011-00012+00088-00067-00048+00069+00179-00163-00088+ 82CBOVIX VIX OOPC 20131016 001500000103+00280-00269-00111+00119+00288-00037+05870+006957100001244+ 81CBOVIX VIX OOPP 20131016 001500000011-00012+00030+00050+00068-00047-00056+00073+00143- 82CBOVIX VIX OOPP 20131016 001500000128-00073+00085+00236-00227-00029+00276-04137-007352080000954+ 81CBOVIX VIX OOPC 20131016 001600000011-00012+00073-00049-00035+00054+00150-00128-00066+ 82CBOVIX VIX OOPC 20131016 001600000078+00240-00221-00083+00090+00268-00028+04561+007883540000943+ 81CBOVIX VIX OOPP 20131016 001600000011-00012+00043+00067+00080-00061-00083+00105+00165- 82CBOVIX VIX OOPP 20131016 001600000152-00111+00130+00264-00256-00049+00285-05388-008210760001643+ 81CBOVIX VIX OOPC 20131016 001700000010-00011+00062-00037-00027+00043+00127-00101-00051+ 82CBOVIX VIX OOPC 20131016 001700000062+00204-00180-00065+00070+00245-00022+03611+008734730000742+ 81CBOVIX VIX OOPP 20131016 001700000010-00011+00055+00079+00089-00072-00106+00132+00180- 82CBOVIX VIX OOPP 20131016 001700000169-00146+00170+00282-00276-00071+00291-06320-009017090002433+ 81CBOVIX VIX OOPC 20131016 001800000010-00010+00053-00028-00020+00035+00108-00081-00040+ 82CBOVIX VIX OOPC 20131016 001800000049+00175-00148-00051+00056+00222-00018+02915+009491740000596+ 81CBOVIX VIX OOPP 20131016 001800000010-00010+00063+00087+00095-00081-00125+00151+00191- 82CBOVIX VIX OOPP 20131016 001800000182-00174+00201+00296-00291-00094+00296-07009-009760010003280+ 81CBOVIX VIX OOPC 20131016 001900000010-00008+00045-00023-00016+00028+00092-00066-00032+ 82CBOVIX VIX OOPC 20131016 001900000040+00150-00122-00041+00045+00200-00014+02388+010142690000483+ 81CBOVIX VIX OOPP 20131016 001900000009-00009+00071+00094+00100-00087-00140+00166+00199- 82CBOVIX VIX OOPP 20131016 001900000191-00198+00226+00306-00301-00115+00299-07527-010431930004170+ 81CBOVIX VIX OOPC 20131016 002000000008-00008+00038-00017-00013+00024+00078-00053-00027+ 82CBOVIX VIX OOPC 20131016 002000000033+00129-00101-00034+00038+00180-00012+01970+010682750000401+ 81CBOVIX VIX OOPP 20131016 002000000008-00008+00077+00098+00103-00091-00153+00178+00205- 82CBOVIX VIX OOPP 20131016 002000000198-00219+00247+00313-00309-00135+00302-07930-011028740005087+ 81CBOVIX VIX OOPC 20131016 002100000008-00006+00033-00014-00010+00019+00068-00044-00021+ 82CBOVIX VIX OOPC 20131016 002100000027+00112-00084-00027+00030+00162-00010+01626+011114190000320+ 81CBOVIX VIX OOPP 20131016 002100000008-00007+00082+00102+00105-00095-00163+00187+00210- 82CBOVIX VIX OOPP 20131016 002100000203-00235+00263+00319-00316-00153+00304-08252-011549840006016+ 81CBOVIX VIX OOPC 20131016 002200000007-00006+00028-00011-00008+00016+00057-00035-00017+ 82CBOVIX VIX OOPC 20131016 002200000022+00095-00069-00022+00025+00144-00008+01338+011446310000264+ 81CBOVIX VIX OOPP 20131016 002200000007-00006+00086+00104+00108-00098-00172+00195+00214- 82CBOVIX VIX OOPP 20131016 002200000208-00249+00276+00324-00321-00169+00306-08517-011998100006958+ 81CBOVIX VIX OOPC 20131016 002300000006-00005+00024-00009-00006+00013+00049-00029-00014+ 82CBOVIX VIX OOPC 20131016 002300000017+00082-00057-00018+00020+00129-00006+01093+011695490000208+ 81CBOVIX VIX OOPP 20131016 002300000006-00006+00091+00107+00109-00101-00180+00201+00216- 82CBOVIX VIX OOPP 20131016 002300000212-00262+00287+00328-00325-00183+00307-08739-012379890007913+ 81CBOVIX VIX OOPC 20131016 002400000005-00004+00020-00007-00005+00011+00041-00023-00011+ 82CBOVIX VIX OOPC 20131016 002400000014+00070-00047-00014+00016+00114-00005+00887+011885160000165+ 81CBOVIX VIX OOPP 20131016 002400000006-00004+00093+00108+00111-00104-00186+00205+00220- 82CBOVIX VIX OOPP 20131016 002400000216-00272+00296+00332-00330-00196+00309-08928-012705050008863+ 81CBOVIX VIX OOPC 20131016 002500000004-00003+00017-00005-00004+00009+00035-00019-00009+ 82CBOVIX VIX OOPC 20131016 002500000011+00059-00038-00011+00012+00101-00004+00719+012045840000131+ 81CBOVIX VIX OOPP 20131016 002500000005-00004+00097+00110+00111-00105-00193+00210+00222- 82CBOVIX VIX OOPP 20131016 002500000218-00282+00304+00334-00333-00209+00309-09087-012986930009834+ 81CBOVIX VIX OOPC 20131016 002600000004-00002+00015-00005-00002+00007+00030-00016-00006+ 82CBOVIX VIX OOPC 20131016 002600000009+00051-00032-00009+00010+00090-00003+00587+012215090000100+ 81CBOVIX VIX OOPP 20131016 002600000004-00004+00099+00111+00112-00107-00198+00214+00223- 82CBOVIX VIX OOPP 20131016 002600000220-00291+00311+00337-00335-00219+00310-09220-013242350010806+ 81CBOVIX VIX OOPC 20131016 002700000003-00002+00012-00003-00002+00006+00026-00013-00006+ 82CBOVIX VIX OOPC 20131016 002700000007+00044-00026-00007+00008+00079-00003+00492+012437540000086+ 81CBOVIX VIX OOPP 20131016 002700000004-00003+00101+00112+00113-00109-00202+00216+00225- 82CBOVIX VIX OOPP 20131016 002700000223-00297+00316+00339-00338-00229+00311-09329-013491620011778+ 81CBOVIX VIX OOPC 20131016 002800000003-00002+00011-00003-00002+00005+00023-00011-00005+ 82CBOVIX VIX OOPC 20131016 002800000007+00039-00023-00006+00007+00071-00002+00431+012764890000076+ 81CBOVIX VIX OOPP 20131016 002800000004-00003+00103+00113+00114-00110-00205+00219+00226- 82CBOVIX VIX OOPP 20131016 002800000224-00303+00321+00340-00339-00237+00312-09414-013758550012762+ 81CBOVIX VIX OOPC 20131016 002900000003-00002+00010-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20131016 002900000006+00036-00021-00006+00007+00066-00002+00404+013255890000072+ 81CBOVIX VIX OOPP 20131016 002900000003-00003+00104+00113+00114-00110-00208+00221+00227- 82CBOVIX VIX OOPP 20131016 002900000225-00308+00324+00341-00340-00244+00312-09478-014070430013752+ 81CBOVIX VIX OOPC 20131016 003000000003-00001+00009-00002-00001+00004+00018-00008-00003+ 82CBOVIX VIX OOPC 20131016 003000000005+00031-00017-00005+00005+00058-00002+00323+013255890000054+ 81CBOVIX VIX OOPP 20131016 003000000003-00003+00105+00114+00114-00111-00210+00222+00227- 82CBOVIX VIX OOPP 20131016 003000000225-00311+00327+00342-00341-00250+00312-09519-014458040014745+ 81CBOVIX VIX OOPC 20131016 003250000002-00001+00006-00001-00000+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20131016 003250000002+00020-00010-00002+00003+00041-00001+00184+013255890000027+ 81CBOVIX VIX OOPP 20131016 003250000002-00002+00109+00115+00115-00113-00218+00226+00230- 82CBOVIX VIX OOPP 20131016 003250000229-00323+00335+00345-00345-00267+00313-09702-014458040017203+ 81CBOVIX VIX OOPC 20131016 003500000001-00001+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20131016 003500000001+00013-00006-00001+00001+00029-00000+00104+013255890000015+ 81CBOVIX VIX OOPP 20131016 003500000002-00001+00111+00116+00116-00114-00223+00229+00231- 82CBOVIX VIX OOPP 20131016 003500000231-00332+00341+00347-00347-00279+00314-09816-014458040019678+ 81CBOVIX VIX OOPC 20131016 003750000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20131016 003750000001+00008-00003-00001+00001+00020-00000+00059+013255890000008+ 81CBOVIX VIX OOPP 20131016 003750000001-00001+00113+00116+00116-00115-00226+00231+00232- 82CBOVIX VIX OOPP 20131016 003750000231-00338+00344+00348-00348-00289+00314-09886-014458040022167+ 81CBOVIX VIX OOPC 20131016 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131016 004000000000+00005-00002-00000+00000+00014-00000+00033+013255890000004+ 81CBOVIX VIX OOPP 20131016 004000000000-00001+00115+00117+00116-00116-00229+00232+00232- 82CBOVIX VIX OOPP 20131016 004000000232-00342+00347+00349-00349-00296+00315-09929-014458040024659+ 81CBOVIX VIX OOPC 20131016 004250000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131016 004250000000+00003-00001-00000+00000+00010-00000+00019+013255890000002+ 81CBOVIX VIX OOPP 20131016 004250000000-00001+00115+00117+00116-00116-00230+00233+00233- 82CBOVIX VIX OOPP 20131016 004250000232-00345+00348+00349-00349-00301+00315-09956-014458040027154+ 81CBOVIX VIX OOPC 20131016 004500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 004500000000+00002-00001-00000+00000+00007-00000+00010+013255890000001+ 81CBOVIX VIX OOPP 20131016 004500000000+00001+00116+00117+00116-00116-00232+00233+00233- 82CBOVIX VIX OOPP 20131016 004500000233-00346+00349+00349-00349-00305+00315-09972-014458040029652+ 81CBOVIX VIX OOPC 20131016 004750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 004750000000+00001-00000-00000+00000+00005-00000+00006+013255890000001+ 81CBOVIX VIX OOPP 20131016 004750000000+00000+00116+00117+00116-00116-00232+00233+00233- 82CBOVIX VIX OOPP 20131016 004750000233-00348+00349+00349-00349-00308+00315-09983-014458040032151+ 81CBOVIX VIX OOPC 20131016 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 005000000000+00001-00000-00000+00000+00003-00000+00003+013255890000000+ 81CBOVIX VIX OOPP 20131016 005000000000+00001+00117+00117+00116-00116-00233+00234+00233- 82CBOVIX VIX OOPP 20131016 005000000233-00349+00350+00349-00349-00310+00315-09989-014458040034650+ 81CBOVIX VIX OOPC 20131016 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 005500000000+00000-00000-00000+00000+00001-00000+00001+013255890000000+ 81CBOVIX VIX OOPP 20131016 005500000000+00001+00117+00117+00116-00116-00233+00234+00233- 82CBOVIX VIX OOPP 20131016 005500000233-00350+00350+00349-00349-00312+00315-09995-014458040039650+ 81CBOVIX VIX OOPC 20131016 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 006000000000+00000-00000-00000+00000+00001-00000+00000+013255890000000+ 81CBOVIX VIX OOPP 20131016 006000000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20131016 006000000233-00350+00351+00349-00349-00314+00315-09998-014458040044650+ 81CBOVIX VIX OOPC 20131016 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 006500000000+00000-00000-00000+00000+00000-00000+00000+013255890000000+ 81CBOVIX VIX OOPP 20131016 006500000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20131016 006500000233-00351+00351+00349-00349-00314+00315-09999-014458040049650+ 81CBOVIX VIX OOPC 20131016 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131016 007000000000+00000-00000-00000+00000+00000-00000+00000+013255890000000+ 81CBOVIX VIX OOPP 20131016 007000000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20131016 007000000233-00351+00351+00349-00349-00315+00315-09999-014458040054650+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00114-00114-00113+00113+00227-00227-00225+ 82CBOVIX VIX OOPC 20131120 001000000226+00340-00340-00336+00339+00306-00192+09999+003292370006400+ 81CBOVIX VIX OOPP 20131120 001000000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20131120 001000000001-00000+00001+00016-00005-00000+00114-00050-005027830000005+ 81CBOVIX VIX OOPC 20131120 001100000002-00000-00114-00113-00109+00113+00227-00227-00217+ 82CBOVIX VIX OOPC 20131120 001100000225+00340-00340-00318+00333+00306-00162+09958+003915130005402+ 81CBOVIX VIX OOPP 20131120 001100000003-00001+00000-00002+00008-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20131120 001100000004-00002+00002+00035-00015-00001+00143-00181-005027830000022+ 81CBOVIX VIX OOPC 20131120 001200000005-00002+00114-00110-00099+00112+00225-00223-00197+ 82CBOVIX VIX OOPC 20131120 001200000217+00337-00336-00282+00309+00305-00133+09662+004513660004441+ 81CBOVIX VIX OOPP 20131120 001200000006-00004+00000+00006+00016-00001-00004+00007+00035- 82CBOVIX VIX OOPP 20131120 001200000013-00005+00007+00064-00037-00002+00172-00484-005027830000072+ 81CBOVIX VIX OOPC 20131120 001300000010-00007+00112-00100-00084+00108+00218-00211-00168+ 82CBOVIX VIX OOPC 20131120 001300000197+00327-00323-00238+00269+00301-00107+08941+005086090003583+ 81CBOVIX VIX OOPP 20131120 001300000010-00008+00002+00014+00028-00004-00009+00016+00058- 82CBOVIX VIX OOPP 20131120 001300000028-00013+00017+00101-00070-00005+00199-01036-005027830000177+ 81CBOVIX VIX OOPC 20131120 001400000014-00014+00106-00084-00068+00100+00205-00188-00139+ 82CBOVIX VIX OOPC 20131120 001400000172+00309-00297-00196+00226+00292-00087+07935+005630840002884+ 81CBOVIX VIX OOPP 20131120 001400000014-00014+00008+00030+00045-00012-00022+00039+00087- 82CBOVIX VIX OOPP 20131120 001400000054-00032+00044+00144-00113-00015+00219-02071-005652730000489+ 81CBOVIX VIX OOPC 20131120 001500000017-00017+00099-00068-00054+00090+00189-00162-00114+ 82CBOVIX VIX OOPC 20131120 001500000147+00285-00264-00160+00188+00279-00070+06872+006146580002336+ 81CBOVIX VIX OOPP 20131120 001500000017-00018+00015+00046+00059-00023-00039+00065+00112- 82CBOVIX VIX OOPP 20131120 001500000079-00056+00077+00179-00151-00028+00235-03137-006220850000953+ 81CBOVIX VIX OOPC 20131120 001600000019-00019+00091-00053-00043+00079+00172-00137-00093+ 82CBOVIX VIX OOPC 20131120 001600000125+00260-00230-00132+00157+00262-00058+05897+006632230001918+ 81CBOVIX VIX OOPP 20131120 001600000018-00020+00023+00061+00070-00033-00056+00090+00132- 82CBOVIX VIX OOPP 20131120 001600000100-00081+00111+00207-00181-00044+00248-04100-006736100001544+ 81CBOVIX VIX OOPC 20131120 001700000019-00020+00082-00042-00034+00070+00155-00115-00077+ 82CBOVIX VIX OOPC 20131120 001700000107+00235-00198-00110+00132+00245-00048+05060+007086980001599+ 81CBOVIX VIX OOPP 20131120 001700000018-00021+00031+00072+00078-00043-00072+00112+00148- 82CBOVIX VIX OOPP 20131120 001700000118-00105+00143+00228-00206-00062+00257-04921-007202290002229+ 81CBOVIX VIX OOPC 20131120 001800000020-00019+00076-00034-00027+00060+00141-00098-00064+ 82CBOVIX VIX OOPC 20131120 001800000091+00214-00171-00091+00111+00227-00040+04363+007510270001340+ 81CBOVIX VIX OOPP 20131120 001800000019-00019+00038+00079+00086-00052-00086+00129+00162- 82CBOVIX VIX OOPP 20131120 001800000134-00127+00169+00247-00227-00080+00265-05609-007623080002968+ 81CBOVIX VIX OOPC 20131120 001900000018-00019+00068-00027-00022+00054+00126-00082-00055+ 82CBOVIX VIX OOPC 20131120 001900000079+00192-00147-00079+00096+00209-00035+03788+007901780001155+ 81CBOVIX VIX OOPP 20131120 001900000018-00019+00045+00087+00090-00058-00101+00145+00171- 82CBOVIX VIX OOPP 20131120 001900000146-00148+00193+00260-00241-00097+00270-06182-008002010003780+ 81CBOVIX VIX OOPC 20131120 002000000018-00017+00063-00022-00018+00047+00115-00070-00046+ 82CBOVIX VIX OOPC 20131120 002000000069+00175-00128-00067+00083+00193-00030+03310+008261490000993+ 81CBOVIX VIX OOPP 20131120 002000000018-00018+00051+00092+00095-00065-00112+00156+00179- 82CBOVIX VIX OOPP 20131120 002000000157-00165+00212+00272-00255-00114+00275-06661-008342510004610+ 81CBOVIX VIX OOPC 20131120 002100000017-00017+00056-00017-00015+00043+00104-00060-00040+ 82CBOVIX VIX OOPC 20131120 002100000061+00158-00111-00059+00073+00177-00026+02912+008589600000872+ 81CBOVIX VIX OOPP 20131120 002100000016-00017+00057+00097+00097-00070-00123+00167+00185- 82CBOVIX VIX OOPP 20131120 002100000164-00182+00229+00280-00265-00129+00279-07067-008647840005484+ 81CBOVIX VIX OOPC 20131120 002200000018-00014+00053-00016-00011+00036+00096-00053-00033+ 82CBOVIX VIX OOPC 20131120 002200000052+00146-00099-00050+00063+00163-00022+02574+008886580000748+ 81CBOVIX VIX OOPP 20131120 002200000017-00015+00060+00098+00102-00076-00131+00174+00193- 82CBOVIX VIX OOPP 20131120 002200000174-00195+00242+00289-00276-00143+00283-07412-008921190006353+ 81CBOVIX VIX OOPC 20131120 002300000015-00014+00047-00012-00011+00034+00086-00045-00030+ 82CBOVIX VIX OOPC 20131120 002300000048+00131-00085-00045+00057+00150-00020+02285+009153160000673+ 81CBOVIX VIX OOPP 20131120 002300000015-00015+00067+00102+00102-00079-00141+00182+00196- 82CBOVIX VIX OOPP 20131120 002300000178-00209+00255+00294-00282-00156+00286-07709-009165560007273+ 81CBOVIX VIX OOPC 20131120 002400000014-00013+00044-00010-00009+00030+00079-00039-00026+ 82CBOVIX VIX OOPC 20131120 002400000042+00120-00075-00039+00050+00138-00018+02035+009390320000592+ 81CBOVIX VIX OOPP 20131120 002400000014-00014+00070+00104+00104-00082-00149+00188+00200- 82CBOVIX VIX OOPP 20131120 002400000184-00221+00265+00300-00289-00168+00288-07967-009383880008189+ 81CBOVIX VIX OOPC 20131120 002500000015-00011+00041-00009-00006+00026+00073-00035-00022+ 82CBOVIX VIX OOPC 20131120 002500000036+00111-00068-00033+00043+00128-00015+01815+009599310000510+ 81CBOVIX VIX OOPP 20131120 002500000014-00012+00073+00105+00107-00087-00154+00192+00204- 82CBOVIX VIX OOPP 20131120 002500000190-00230+00273+00306-00296-00179+00291-08191-009578910009105+ 81CBOVIX VIX OOPC 20131120 002600000013-00011+00037-00007-00006+00024+00066-00030-00020+ 82CBOVIX VIX OOPC 20131120 002600000033+00101-00059-00030+00039+00117-00014+01620+009781630000461+ 81CBOVIX VIX OOPP 20131120 002600000012-00012+00077+00107+00107-00089-00162+00198+00206- 82CBOVIX VIX OOPP 20131120 002600000193-00241+00282+00309-00300-00189+00292-08389-009753300010055+ 81CBOVIX VIX OOPC 20131120 002700000012-00010+00033-00005-00005+00022+00060-00026-00018+ 82CBOVIX VIX OOPC 20131120 002700000030+00092-00052-00027+00035+00108-00012+01447+009939030000409+ 81CBOVIX VIX OOPP 20131120 002700000011-00011+00081+00109+00108-00091-00168+00201+00208- 82CBOVIX VIX OOPP 20131120 002700000196-00249+00289+00313-00305-00198+00294-08562-009909570011002+ 81CBOVIX VIX OOPC 20131120 002800000012-00009+00031-00005-00004+00019+00056-00023-00015+ 82CBOVIX VIX OOPC 20131120 002800000026+00085-00047-00023+00030+00100-00011+01291+010073530000353+ 81CBOVIX VIX OOPP 20131120 002800000011-00009+00083+00109+00109-00094-00172+00204+00211- 82CBOVIX VIX OOPP 20131120 002800000200-00256+00294+00316-00309-00207+00295-08716-010050110011947+ 81CBOVIX VIX OOPC 20131120 002900000011-00008+00029-00004-00003+00017+00051-00021-00013+ 82CBOVIX VIX OOPC 20131120 002900000023+00077-00042-00020+00027+00092-00009+01151+010187410000308+ 81CBOVIX VIX OOPP 20131120 002900000010-00009+00085+00110+00110-00096-00177+00207+00213- 82CBOVIX VIX OOPP 20131120 002900000203-00263+00299+00319-00313-00214+00297-08851-010177190012904+ 81CBOVIX VIX OOPC 20131120 003000000010-00008+00026-00003-00003+00015+00046-00018-00012+ 82CBOVIX VIX OOPC 20131120 003000000021+00070-00036-00018+00024+00084-00008+01024+010283180000276+ 81CBOVIX VIX OOPP 20131120 003000000009-00008+00088+00111+00110-00097-00182+00210+00214- 82CBOVIX VIX OOPP 20131120 003000000205-00270+00305+00321-00315-00222+00297-08972-010292950013874+ 81CBOVIX VIX OOPC 20131120 003250000009-00005+00021-00003-00001+00011+00037-00013-00007+ 82CBOVIX VIX OOPC 20131120 003250000014+00056-00027-00012+00017+00069-00006+00762+010462370000189+ 81CBOVIX VIX OOPP 20131120 003250000008-00006+00093+00112+00112-00101-00190+00214+00218- 82CBOVIX VIX OOPP 20131120 003250000211-00284+00313+00326-00322-00237+00300-09216-010545650016295+ 81CBOVIX VIX OOPC 20131120 003500000007-00005+00016-00001-00001+00009+00029-00009-00006+ 82CBOVIX VIX OOPC 20131120 003500000011+00044-00019-00009+00013+00055-00004+00567+010597170000141+ 81CBOVIX VIX OOPP 20131120 003500000006-00006+00097+00113+00112-00103-00198+00218+00220- 82CBOVIX VIX OOPP 20131120 003500000214-00295+00320+00329-00326-00249+00301-09395-010767680018750+ 81CBOVIX VIX OOPC 20131120 003750000006-00003+00014-00001-00000-00006+00023-00007-00004+ 82CBOVIX VIX OOPC 20131120 003750000008+00036-00015-00006+00009+00045-00003+00431+010748240000097+ 81CBOVIX VIX OOPP 20131120 003750000005-00004+00100+00113+00112-00106-00203+00220+00221- 82CBOVIX VIX OOPP 20131120 003750000217-00303+00325+00332-00329-00259+00302-09524-010981950021210+ 81CBOVIX VIX OOPC 20131120 004000000005-00003+00011-00000-00000-00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20131120 004000000006+00030-00011-00005+00007+00038-00002+00346+010986290000081+ 81CBOVIX VIX OOPP 20131120 004000000004-00004+00102+00114+00113-00107-00207+00222+00222- 82CBOVIX VIX OOPP 20131120 004000000219-00309+00328+00333-00331-00267+00303-09617-011206360023687+ 81CBOVIX VIX OOPC 20131120 004250000004-00003+00010-00000-00000-00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20131120 004250000006+00026-00010-00005+00007+00033-00002+00308+011392090000073+ 81CBOVIX VIX OOPP 20131120 004250000003-00004+00104+00114+00112-00108-00210+00223+00223- 82CBOVIX VIX OOPP 20131120 004250000220-00314+00331+00334-00332-00273+00303-09683-011453850026171+ 81CBOVIX VIX OOPC 20131120 004500000004-00002+00008-00000-00001-00003+00014-00003-00002+ 82CBOVIX VIX OOPC 20131120 004500000004+00021-00008-00003+00004+00027-00001+00230+011392090000049+ 81CBOVIX VIX OOPP 20131120 004500000003-00003+00105+00114+00113-00108-00212+00224+00223- 82CBOVIX VIX OOPP 20131120 004500000221-00317+00332+00335-00333-00277+00304-09728-011732360028658+ 81CBOVIX VIX OOPC 20131120 004750000003-00001+00006-00000-00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20131120 004750000003+00017-00005-00002+00003+00022-00001+00172+011392090000037+ 81CBOVIX VIX OOPP 20131120 004750000003-00003+00106+00114+00113-00109-00214+00224+00224- 82CBOVIX VIX OOPP 20131120 004750000221-00320+00333+00336-00334-00280+00304-09758-012044850031150+ 81CBOVIX VIX OOPC 20131120 005000000002-00001+00005-00000-00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20131120 005000000002+00013-00004-00002+00002+00018-00001+00129+011392090000026+ 81CBOVIX VIX OOPP 20131120 005000000002-00003+00107+00114+00113-00109-00215+00225+00224- 82CBOVIX VIX OOPP 20131120 005000000221-00322+00334+00336-00334-00283+00304-09777-012389270033647+ 81CBOVIX VIX OOPC 20131120 005500000001-00001+00003-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131120 005500000001+00008-00002-00001+00001+00011-00000+00074+011392090000014+ 81CBOVIX VIX OOPP 20131120 005500000001-00002+00109+00114+00113-00110-00219+00226+00225- 82CBOVIX VIX OOPP 20131120 005500000223-00328+00337+00337-00336-00290+00305-09861-012389270038624+ 81CBOVIX VIX OOPC 20131120 006000000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20131120 006000000001+00005-00001-00000+00001+00008-00000+00042+011392090000007+ 81CBOVIX VIX OOPP 20131120 006000000000-00002+00111+00115+00112-00111-00222+00227+00225- 82CBOVIX VIX OOPP 20131120 006000000224-00332+00339+00337-00337-00295+00305-09913-012389270043613+ 81CBOVIX VIX OOPC 20131120 006500000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131120 006500000000+00004-00001-00000+00000+00005-00000+00025+011392090000004+ 81CBOVIX VIX OOPP 20131120 006500000001+00002+00113+00115+00112-00111-00224+00228+00225- 82CBOVIX VIX OOPP 20131120 006500000224-00335+00340+00338-00337-00298+00305-09944-012389270048605+ 81CBOVIX VIX OOPC 20131120 007000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 007000000000+00002-00000-00000+00000+00003-00000+00014+011392090000002+ 81CBOVIX VIX OOPP 20131120 007000000001+00002+00114+00115+00112-00111-00226+00228+00225- 82CBOVIX VIX OOPP 20131120 007000000224-00338+00341+00338-00337-00301+00305-09964-012389270053602+ 81CBOVIX VIX OOPC 20131218 001000000002-00000-00114-00114-00110+00113+00227-00227-00220+ 82CBOVIX VIX OOPC 20131218 001000000226+00341-00340-00327+00337+00306-00211+09965+004230660007052+ 81CBOVIX VIX OOPP 20131218 001000000002-00001+00001-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20131218 001000000001-00001+00001+00018-00004-00000+00095-00080-004809340000011+ 81CBOVIX VIX OOPC 20131218 001100000004-00000+00115-00113-00105+00113+00227-00226-00211+ 82CBOVIX VIX OOPC 20131218 001100000224+00340-00339-00311+00331+00306-00182+09874+004230660006065+ 81CBOVIX VIX OOPP 20131218 001100000004-00003+00001-00003+00010-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20131218 001100000004-00002+00004+00036-00013-00001+00124-00229-004809340000037+ 81CBOVIX VIX OOPC 20131218 001200000007-00003+00115-00110-00098+00113+00226-00223-00197+ 82CBOVIX VIX OOPC 20131218 001200000219+00338-00336-00287+00317+00305-00153+09653+004230660005099+ 81CBOVIX VIX OOPP 20131218 001200000008-00006+00001-00008+00018-00001+00003+00009+00035- 82CBOVIX VIX OOPP 20131218 001200000010-00006+00009+00060-00029-00003+00152-00522-004809340000097+ 81CBOVIX VIX OOPC 20131218 001300000011-00007+00115-00103-00087+00112+00222-00215-00176+ 82CBOVIX VIX OOPC 20131218 001300000209+00332-00328-00254+00292+00302-00125+09230+004230660004181+ 81CBOVIX VIX OOPP 20131218 001300000012-00010+00000-00015+00030-00001-00008+00018+00055- 82CBOVIX VIX OOPP 20131218 001300000021-00012+00020+00092-00054-00006+00178-01001-004809340000209+ 81CBOVIX VIX OOPC 20131218 001400000018-00013+00113-00088-00069+00106+00213-00195-00147+ 82CBOVIX VIX OOPC 20131218 001400000187+00318-00304-00212+00252+00294-00103+08309+004847100003450+ 81CBOVIX VIX OOPP 20131218 001400000017-00016+00003+00030+00044-00006-00018+00039+00080- 82CBOVIX VIX OOPP 20131218 001400000040-00028+00044+00128-00089-00015+00199-01839-005271460000501+ 81CBOVIX VIX OOPC 20131218 001500000021-00020+00106-00070-00056+00099+00199-00168-00123+ 82CBOVIX VIX OOPC 20131218 001500000166+00297-00272-00178+00217+00282-00087+07330+005396660002892+ 81CBOVIX VIX OOPP 20131218 001500000020-00021+00009+00046+00057-00013-00030+00062+00103- 82CBOVIX VIX OOPP 20131218 001500000060-00047+00073+00160-00121-00027+00216-02730-005698620000928+ 81CBOVIX VIX OOPC 20131218 001600000023-00023+00100-00056-00045+00090+00184-00144-00103+ 82CBOVIX VIX OOPC 20131218 001600000145+00275-00239-00150+00187+00266-00073+06433+005885200002450+ 81CBOVIX VIX OOPP 20131218 001600000022-00024+00014+00059+00068-00022-00044+00085+00122- 82CBOVIX VIX OOPP 20131218 001600000080-00067+00104+00187-00151-00041+00230-03576-006093000001467+ 81CBOVIX VIX OOPC 20131218 001700000026-00023+00095-00046-00034+00081+00172-00124-00085+ 82CBOVIX VIX OOPC 20131218 001700000126+00255-00211-00127+00160+00250-00063+05654+006318310002088+ 81CBOVIX VIX OOPP 20131218 001700000025-00024+00019+00069+00078-00031-00056+00104+00140- 82CBOVIX VIX OOPP 20131218 001700000098-00086+00131+00211-00177-00057+00242-04333-006456670002084+ 81CBOVIX VIX OOPC 20131218 001800000024-00025+00087-00035-00029+00075+00156-00104-00075+ 82CBOVIX VIX OOPC 20131218 001800000113+00233-00182-00111+00142+00233-00055+04990+006701310001828+ 81CBOVIX VIX OOPP 20131218 001800000023-00026+00028+00079+00083-00037-00071+00123+00151- 82CBOVIX VIX OOPP 20131218 001800000111-00108+00159+00227-00196-00073+00250-04991-006791610002807+ 81CBOVIX VIX OOPC 20131218 001900000025-00024+00081-00028-00023+00067+00145-00090-00064+ 82CBOVIX VIX OOPC 20131218 001900000100+00215-00160-00096+00124+00217-00048+04425+007039230001591+ 81CBOVIX VIX OOPP 20131218 001900000024-00025+00033+00086+00089-00045-00083+00137+00162- 82CBOVIX VIX OOPP 20131218 001900000125-00126+00181+00243-00214-00089+00257-05557-007099760003560+ 81CBOVIX VIX OOPC 20131218 002000000024-00024+00075-00022-00020+00061+00133-00077-00056+ 82CBOVIX VIX OOPC 20131218 002000000090+00198-00140-00084+00111+00202-00042+03941+007336860001403+ 81CBOVIX VIX OOPP 20131218 002000000023-00025+00039+00092+00092-00051-00094+00150+00170- 82CBOVIX VIX OOPP 20131218 002000000135-00143+00201+00254-00228-00104+00263-06043-007382940004367+ 81CBOVIX VIX OOPC 20131218 002100000024-00022+00071-00019-00015+00054+00124-00068-00047+ 82CBOVIX VIX OOPC 20131218 002100000079+00184-00125-00073+00097+00188-00037+03523+007598700001228+ 81CBOVIX VIX OOPP 20131218 002100000023-00023+00043+00095+00097-00058-00103+00160+00178- 82CBOVIX VIX OOPP 20131218 002100000146-00157+00216+00266-00241-00118+00269-06460-007642920005189+ 81CBOVIX VIX OOPC 20131218 002200000022-00022+00064-00014-00014+00051+00113-00058-00043+ 82CBOVIX VIX OOPC 20131218 002200000072+00168-00109-00065+00088+00174-00033+03159+007828980001100+ 81CBOVIX VIX OOPP 20131218 002200000021-00023+00050+00100+00099-00061-00114+00170+00183- 82CBOVIX VIX OOPP 20131218 002200000153-00172+00232+00273-00250-00132+00272-06820-007881380006063+ 81CBOVIX VIX OOPC 20131218 002300000022-00020+00061-00012-00010+00045+00106-00052-00036+ 82CBOVIX VIX OOPC 20131218 002300000064+00157-00098-00057+00077+00162-00029+02838+008031670000964+ 81CBOVIX VIX OOPP 20131218 002300000021-00021+00053+00102+00102-00067-00121+00176+00189- 82CBOVIX VIX OOPP 20131218 002300000161-00184+00243+00281-00260-00144+00276-07133-008099920006932+ 81CBOVIX VIX OOPC 20131218 002400000021-00019+00056-00010-00008+00041+00098-00045-00032+ 82CBOVIX VIX OOPC 20131218 002400000058+00145-00087-00050+00069+00151-00026+02555+008210450000859+ 81CBOVIX VIX OOPP 20131218 002400000020-00020+00057+00104+00104-00071-00129+00182+00193- 82CBOVIX VIX OOPP 20131218 002400000167-00195+00253+00288-00268-00155+00279-07407-008300060007829+ 81CBOVIX VIX OOPC 20131218 002500000019-00018+00052-00007-00007+00038+00090-00039-00029+ 82CBOVIX VIX OOPC 20131218 002500000053+00133-00076-00046+00063+00140-00023+02303+008368740000773+ 81CBOVIX VIX OOPP 20131218 002500000018-00020+00062+00107+00104-00073-00137+00188+00196- 82CBOVIX VIX OOPP 20131218 002500000172-00206+00264+00292-00274-00166+00282-07648-008483240008748+ 81CBOVIX VIX OOPC 20131218 002600000019-00016+00049-00006-00005+00034+00084-00034-00025+ 82CBOVIX VIX OOPC 20131218 002600000047+00124-00069-00040+00056+00130-00020+02079+008509690000682+ 81CBOVIX VIX OOPP 20131218 002600000018-00018+00065+00108+00106-00077-00143+00192+00200- 82CBOVIX VIX OOPP 20131218 002600000177-00215+00271+00297-00281-00175+00284-07862-008650840009664+ 81CBOVIX VIX OOPC 20131218 002700000019-00014+00046-00006-00003+00030+00078-00031-00021+ 82CBOVIX VIX OOPC 20131218 002700000041+00116-00062-00035+00049+00121-00018+01879+008636180000599+ 81CBOVIX VIX OOPP 20131218 002700000019-00015+00067+00108+00109-00082-00147+00195+00204- 82CBOVIX VIX OOPP 20131218 002700000183-00223+00277+00303-00288-00184+00287-08052-008804140010578+ 81CBOVIX VIX OOPC 20131218 002800000017-00014+00042-00004-00003+00028+00071-00026-00020+ 82CBOVIX VIX OOPC 20131218 002800000038+00106-00054-00032+00045+00112-00016+01700+008750820000546+ 81CBOVIX VIX OOPP 20131218 002800000016-00016+00071+00110+00109-00083-00154+00200+00205- 82CBOVIX VIX OOPP 20131218 002800000185-00232+00284+00305-00291-00192+00288-08222-008944340011530+ 81CBOVIX VIX OOPC 20131218 002900000016-00014+00039-00003-00003+00026+00066-00023-00018+ 82CBOVIX VIX OOPC 20131218 002900000035+00098-00048-00029+00041+00104-00015+01540+008855940000490+ 81CBOVIX VIX OOPP 20131218 002900000015-00015+00074+00112+00109-00085-00160+00203+00207- 82CBOVIX VIX OOPP 20131218 002900000188-00240+00290+00308-00295-00200+00290-08375-009072580012479+ 81CBOVIX VIX OOPC 20131218 003000000015-00012+00037-00002-00002+00023+00062-00021-00015+ 82CBOVIX VIX OOPC 20131218 003000000031+00092-00044-00025+00036+00097-00013+01397+008953600000434+ 81CBOVIX VIX OOPP 20131218 003000000014-00014+00077+00112+00110-00087-00164+00206+00209- 82CBOVIX VIX OOPP 20131218 003000000192-00246+00295+00311-00299-00207+00291-08513-009189900013426+ 81CBOVIX VIX OOPC 20131218 003250000013-00010+00030-00001-00001+00019+00051-00015-00011+ 82CBOVIX VIX OOPC 20131218 003250000024+00076-00034-00019+00028+00081-00010+01104+009176240000335+ 81CBOVIX VIX OOPP 20131218 003250000013-00012+00082+00113+00111-00092-00174+00211+00213- 82CBOVIX VIX OOPP 20131218 003250000199-00261+00305+00318-00308-00222+00294-08804-009441610015819+ 81CBOVIX VIX OOPC 20131218 003500000012-00008+00026-00001-00000-00015+00043-00012-00008+ 82CBOVIX VIX OOPC 20131218 003500000019+00064-00026-00015+00022+00069-00008+00885+009383360000259+ 81CBOVIX VIX OOPP 20131218 003500000011-00011+00087+00114+00112-00096-00182+00215+00216- 82CBOVIX VIX OOPP 20131218 003500000204-00274+00313+00322-00314-00235+00297-09033-009643960018241+ 81CBOVIX VIX OOPC 20131218 003750000010-00007+00022-00000-00001-00012+00037-00009-00006+ 82CBOVIX VIX OOPC 20131218 003750000015+00054-00021-00012+00018+00058-00006+00721+009584960000207+ 81CBOVIX VIX OOPP 20131218 003750000010-00008+00091+00114+00113-00099-00189+00218+00218- 82CBOVIX VIX OOPP 20131218 003750000209-00284+00318+00326-00319-00246+00299-09216-009806880020672+ 81CBOVIX VIX OOPC 20131218 004000000009-00006+00019-00000+00001-00010+00031-00007-00005+ 82CBOVIX VIX OOPC 20131218 004000000013+00046-00017-00010+00015+00050-00005+00596+009780480000171+ 81CBOVIX VIX OOPP 20131218 004000000008-00008+00095+00115+00112-00101-00195+00221+00219- 82CBOVIX VIX OOPP 20131218 004000000211-00293+00324+00328-00322-00255+00300-09364-009937210023129+ 81CBOVIX VIX OOPC 20131218 004250000008-00004+00017-00000-00002-00008+00028-00006-00003+ 82CBOVIX VIX OOPC 20131218 004250000010+00041-00014-00007+00011+00043-00004+00498+009958760000133+ 81CBOVIX VIX OOPP 20131218 004250000007-00006+00098+00115+00113-00104-00200+00222+00221- 82CBOVIX VIX OOPP 20131218 004250000214-00300+00327+00331-00326-00263+00301-09484-010038730025583+ 81CBOVIX VIX OOPC 20131218 004500000007-00004+00014-00000+00001-00007+00023-00005-00003+ 82CBOVIX VIX OOPC 20131218 004500000009+00035-00011-00006+00010+00037-00003+00414+010098040000113+ 81CBOVIX VIX OOPP 20131218 004500000005-00006+00101+00115+00113-00105-00205+00224+00222- 82CBOVIX VIX OOPP 20131218 004500000216-00307+00330+00332-00328-00269+00302-09582-010112120028055+ 81CBOVIX VIX OOPC 20131218 004750000006-00003+00012-00001+00001-00006+00020-00004-00002+ 82CBOVIX VIX OOPC 20131218 004750000007+00029-00009-00005+00008+00031-00003+00337+010165980000090+ 81CBOVIX VIX OOPP 20131218 004750000004-00005+00103+00116+00113-00106-00209+00225+00222- 82CBOVIX VIX OOPP 20131218 004750000218-00313+00333+00333-00330-00275+00303-09664-010154990030531+ 81CBOVIX VIX OOPC 20131218 005000000005-00002+00010-00000+00002-00004+00017-00003-00001+ 82CBOVIX VIX OOPC 20131218 005000000005+00024-00007-00003+00005+00026-00002+00259+010119660000062+ 81CBOVIX VIX OOPP 20131218 005000000003-00004+00105+00115+00113-00107-00212+00226+00223- 82CBOVIX VIX OOPP 20131218 005000000220-00317+00335+00335-00332-00280+00303-09734-010161860033005+ 81CBOVIX VIX OOPC 20131218 005500000003-00002+00007-00000+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20131218 005500000003+00017-00004-00002+00003+00018-00001+00162+010119660000038+ 81CBOVIX VIX OOPP 20131218 005500000001-00004+00109+00116+00112-00109-00218+00228+00224- 82CBOVIX VIX OOPP 20131218 005500000221-00326+00339+00336-00334-00289+00304-09846-010030310037977+ 81CBOVIX VIX OOPC 20131218 006000000002-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20131218 006000000002+00012-00002-00001+00002+00013-00001+00103+010119660000022+ 81CBOVIX VIX OOPP 20131218 006000000001+00003+00113+00116+00111-00110-00224+00229+00224- 82CBOVIX VIX OOPP 20131218 006000000223-00334+00341+00337-00336-00297+00305-09930-009612050042957+ 81CBOVIX VIX OOPC 20131218 006500000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131218 006500000001+00008-00002-00001+00001+00009-00000+00066+010119660000013+ 81CBOVIX VIX OOPP 20131218 006500000003+00004+00116+00117+00110-00110-00228+00230+00223- 82CBOVIX VIX OOPP 20131218 006500000223-00341+00343+00336-00336-00303+00305-09983-008752370047950+ 81CBOVIX VIX OOPC 20131218 007000000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20131218 007000000001+00006-00001-00000+00001+00006-00000+00042+010119660000008+ 81CBOVIX VIX OOPP 20131218 007000000004+00004+00117+00117+00110-00109-00229+00231+00223- 82CBOVIX VIX OOPP 20131218 007000000223-00342+00344+00336-00336-00305+00305-09990-008752370052950+ 81CBOVIX VIX OOPC 20140122 001000000001-00001-00098-00098-00095+00096+00194-00194-00191+ 82CBOVIX VIX OOPC 20140122 001000000192+00291-00291-00286+00289+00261-00225+09997+002919260007800+ 81CBOVIX VIX OOPP 20140122 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20140122 001000000000+00000+00001+00012-00001-00000+00043-00065-004255750000010+ 81CBOVIX VIX OOPC 20140122 001100000004-00001-00099-00097-00091+00096+00195-00194-00184+ 82CBOVIX VIX OOPC 20140122 001100000192+00291-00291-00274+00287+00261-00199+09941+003459200006804+ 81CBOVIX VIX OOPP 20140122 001100000005-00002+00002-00003+00009-00001+00000-00003+00015- 82CBOVIX VIX OOPP 20140122 001100000001-00001+00003+00024-00004-00001+00065-00182-004255750000030+ 81CBOVIX VIX OOPC 20140122 001200000009-00002+00101-00093-00081+00097+00195-00190-00168+ 82CBOVIX VIX OOPC 20140122 001200000190+00290-00286-00251+00279+00260-00172+09679+003953020005851+ 81CBOVIX VIX OOPP 20140122 001200000008-00005+00003-00007+00016-00003+00001+00007+00027- 82CBOVIX VIX OOPP 20140122 001200000002-00003+00008+00042-00011-00002+00089-00412-004255750000081+ 81CBOVIX VIX OOPC 20140122 001300000015-00009+00102-00084-00069+00099+00192-00178-00149+ 82CBOVIX VIX OOPC 20140122 001300000184+00284-00273-00222+00263+00256-00147+09147+004403520004997+ 81CBOVIX VIX OOPP 20140122 001300000014-00011+00004-00016+00028-00003+00003+00019+00046- 82CBOVIX VIX OOPP 20140122 001300000009-00009+00021+00069-00028-00007+00113-00944-004638950000236+ 81CBOVIX VIX OOPC 20140122 001400000021-00015+00103-00071-00056+00097+00187-00161-00127+ 82CBOVIX VIX OOPC 20140122 001400000173+00275-00254-00193+00241+00248-00125+08434+004813390004256+ 81CBOVIX VIX OOPP 20140122 001400000020-00018+00004-00029+00040-00002+00009+00036+00065- 82CBOVIX VIX OOPP 20140122 001400000019-00018+00041+00097-00049-00014+00134-01628-004991780000505+ 81CBOVIX VIX OOPC 20140122 001500000026-00021+00101-00058-00044+00094+00180-00142-00108+ 82CBOVIX VIX OOPC 20140122 001500000160+00262-00229-00166+00217+00238-00107+07661+005185270003643+ 81CBOVIX VIX OOPP 20140122 001500000024-00023+00002-00041+00051-00001-00016+00055+00083- 82CBOVIX VIX OOPP 20140122 001500000032-00031+00065+00122-00071-00025+00152-02371-005316060000891+ 81CBOVIX VIX OOPC 20140122 001600000029-00025+00097-00046-00035+00090+00170-00122-00092+ 82CBOVIX VIX OOPC 20140122 001600000146+00247-00203-00144+00195+00226-00093+06906+005521710003147+ 81CBOVIX VIX OOPP 20140122 001600000027-00027+00001+00053+00060-00005-00025+00073+00099- 82CBOVIX VIX OOPP 20140122 001600000045-00045+00089+00145-00093-00036+00167-03103-005613520001380+ 81CBOVIX VIX OOPC 20140122 001700000029-00029+00092-00034-00028+00086+00160-00103-00080+ 82CBOVIX VIX OOPC 20140122 001700000135+00231-00178-00125+00175+00212-00081+06209+005825170002746+ 81CBOVIX VIX OOPP 20140122 001700000027-00031+00006+00064+00067-00009-00036+00092+00111- 82CBOVIX VIX OOPP 20140122 001700000057-00061+00114+00162-00112-00050+00179-03789-005885840001971+ 81CBOVIX VIX OOPC 20140122 001800000031-00030+00088-00027-00021+00079+00151-00089-00068+ 82CBOVIX VIX OOPC 20140122 001800000122+00217-00157-00109+00157+00199-00071+05583+006098030002397+ 81CBOVIX VIX OOPP 20140122 001800000029-00032+00010+00072+00073-00015-00045+00106+00123- 82CBOVIX VIX OOPP 20140122 001800000070-00075+00135+00179-00131-00063+00189-04411-006134620002612+ 81CBOVIX VIX OOPC 20140122 001900000031-00030+00084-00020-00016+00074+00141-00076-00059+ 82CBOVIX VIX OOPC 20140122 001900000111+00203-00138-00095+00141+00186-00062+05027+006342600002110+ 81CBOVIX VIX OOPP 20140122 001900000029-00032+00015+00079+00078-00021-00054+00119+00133- 82CBOVIX VIX OOPP 20140122 001900000081-00089+00154+00193-00147-00076+00198-04968-006361370003317+ 81CBOVIX VIX OOPC 20140122 002000000031-00030+00079-00015-00012+00068+00132-00065-00051+ 82CBOVIX VIX OOPC 20140122 002000000100+00190-00121-00083+00127+00174-00055+04535+006561080001865+ 81CBOVIX VIX OOPP 20140122 002000000029-00032+00019+00084+00082-00026-00063+00130+00141- 82CBOVIX VIX OOPP 20140122 002000000091-00102+00171+00205-00161-00088+00205-05462-006567540004066+ 81CBOVIX VIX OOPC 20140122 002100000030-00030+00074-00010-00010+00064+00123-00056-00044+ 82CBOVIX VIX OOPC 20140122 002100000092+00177-00106-00074+00114+00162-00049+04098+006755620001660+ 81CBOVIX VIX OOPP 20140122 002100000028-00032+00024+00088+00085-00031-00072+00140+00147- 82CBOVIX VIX OOPP 20140122 002100000100-00115+00186+00214-00174-00100+00212-05901-006754500004857+ 81CBOVIX VIX OOPC 20140122 002200000031-00027+00072-00009-00005+00057+00117-00050-00037+ 82CBOVIX VIX OOPC 20140122 002200000082+00167-00096-00064+00101+00151-00043+03710+006928260001458+ 81CBOVIX VIX OOPP 20140122 002200000029-00029+00027+00090+00090-00038-00078+00146+00155- 82CBOVIX VIX OOPP 20140122 002200000110-00125+00196+00225-00187-00110+00218-06290-006923550005653+ 81CBOVIX VIX OOPC 20140122 002300000028-00028+00066-00004-00005+00054+00108-00041-00034+ 82CBOVIX VIX OOPC 20140122 002300000076+00154-00083-00058+00094+00140-00039+03364+007080990001319+ 81CBOVIX VIX OOPP 20140122 002300000026-00030+00033+00095+00090-00040-00087+00154+00158- 82CBOVIX VIX OOPP 20140122 002300000115-00138+00209+00230-00195-00121+00222-06637-007075920006513+ 81CBOVIX VIX OOPC 20140122 002400000028-00026+00063-00003-00003+00050+00101-00036-00029+ 82CBOVIX VIX OOPC 20140122 002400000069+00144-00074-00051+00084+00131-00035+03053+007215690001173+ 81CBOVIX VIX OOPP 20140122 002400000026-00028+00036+00096+00092-00045-00094+00160+00162- 82CBOVIX VIX OOPP 20140122 002400000122-00148+00218+00237-00204-00131+00226-06947-007212740007367+ 81CBOVIX VIX OOPC 20140122 002500000028-00023+00060-00003-00000-00044+00096-00033-00024+ 82CBOVIX VIX OOPC 20140122 002500000061+00136-00067-00044+00075+00122-00030+02773+007334170001033+ 81CBOVIX VIX OOPP 20140122 002500000026-00025+00038+00096+00095-00051-00099+00163+00168- 82CBOVIX VIX OOPP 20140122 002500000130-00156+00225+00244-00213-00139+00230-07226-007335090008227+ 81CBOVIX VIX OOPC 20140122 002600000026-00023+00055-00000+00000+00042+00088-00027-00022+ 82CBOVIX VIX OOPC 20140122 002600000057+00126-00058-00041+00069+00113-00028+02520+007438140000939+ 81CBOVIX VIX OOPP 20140122 002600000024-00025+00044+00099+00094-00052-00107+00169+00169- 82CBOVIX VIX OOPP 20140122 002600000134-00166+00234+00247-00219-00148+00233-07477-007443980009135+ 81CBOVIX VIX OOPC 20140122 002700000024-00022+00052-00002+00001-00039+00083-00023-00019+ 82CBOVIX VIX OOPC 20140122 002700000052+00117-00051-00036+00063+00105-00025+02290+007529270000842+ 81CBOVIX VIX OOPP 20140122 002700000022-00024+00047+00100+00095-00056-00113+00173+00172- 82CBOVIX VIX OOPP 20140122 002700000139-00175+00241+00251-00225-00156+00235-07704-007540320010038+ 81CBOVIX VIX OOPC 20140122 002800000024-00019+00050-00001+00003-00034+00078-00021-00016+ 82CBOVIX VIX OOPC 20140122 002800000046+00110-00047-00031+00055+00098-00022+02082+007609100000741+ 81CBOVIX VIX OOPP 20140122 002800000022-00022+00049+00100+00097-00060-00117+00175+00175- 82CBOVIX VIX OOPP 20140122 002800000145-00182+00245+00257-00232-00163+00238-07910-007624960010938+ 81CBOVIX VIX OOPC 20140122 002900000023-00018+00047-00002+00003-00031+00073-00018-00014+ 82CBOVIX VIX OOPC 20140122 002900000042+00103-00041-00028+00050+00092-00020+01892+007679110000662+ 81CBOVIX VIX OOPP 20140122 002900000021-00020+00052+00101+00098-00063-00122+00177+00177- 82CBOVIX VIX OOPP 20140122 002900000149-00189+00251+00260-00237-00170+00241-08097-007698680011859+ 81CBOVIX VIX OOPC 20140122 003000000021-00018+00043-00003+00003-00030+00067-00015-00013+ 82CBOVIX VIX OOPC 20140122 003000000039+00095-00036-00025+00046+00085-00018+01720+007740710000601+ 81CBOVIX VIX OOPP 20140122 003000000019-00020+00056+00102+00097-00064-00128+00181+00178- 82CBOVIX VIX OOPP 20140122 003000000152-00197+00256+00262-00241-00177+00242-08269-007762180012798+ 81CBOVIX VIX OOPC 20140122 003250000020-00014+00037-00002+00005-00022+00058-00011-00008+ 82CBOVIX VIX OOPC 20140122 003250000029+00081-00028-00018+00034+00071-00013+01355+007866290000442+ 81CBOVIX VIX OOPP 20140122 003250000017-00016+00062+00102+00099-00072-00138+00184+00183- 82CBOVIX VIX OOPP 20140122 003250000161-00211+00264+00270-00253-00191+00247-08638-007880130015136+ 81CBOVIX VIX OOPC 20140122 003500000016-00012+00030-00004+00004-00019+00047-00007-00006+ 82CBOVIX VIX OOPC 20140122 003500000024+00067-00020-00014+00028+00059-00010+01069+007965550000346+ 81CBOVIX VIX OOPP 20140122 003500000013-00015+00069+00103+00098-00075-00149+00189+00185- 82CBOVIX VIX OOPP 20140122 003500000167-00226+00273+00273-00260-00203+00250-08937-007945640017531+ 81CBOVIX VIX OOPC 20140122 003750000015-00009+00027-00003+00005-00014+00041-00006-00003+ 82CBOVIX VIX OOPC 20140122 003750000018+00057-00016-00010+00021+00049-00008+00849+008053570000256+ 81CBOVIX VIX OOPP 20140122 003750000012-00011+00073+00102+00099-00081-00156+00191+00188- 82CBOVIX VIX OOPP 20140122 003750000174-00237+00277+00278-00268-00213+00253-09182-007963510019927+ 81CBOVIX VIX OOPC 20140122 004000000012-00008+00022-00003+00004-00012+00034-00003-00003+ 82CBOVIX VIX OOPC 20140122 004000000015+00047-00011-00008+00017+00041-00006+00680+008142220000204+ 81CBOVIX VIX OOPP 20140122 004000000008-00010+00079+00103+00097-00083-00165+00194+00188- 82CBOVIX VIX OOPP 20140122 004000000177-00249+00283+00280-00272-00223+00255-09383-007935660022366+ 81CBOVIX VIX OOPC 20140122 004250000011-00007+00019-00003+00004-00010+00029-00002-00002+ 82CBOVIX VIX OOPC 20140122 004250000012+00040-00009-00006+00013+00035-00005+00553+008240180000161+ 81CBOVIX VIX OOPP 20140122 004250000007-00008+00083+00102+00097-00086-00171+00194+00190- 82CBOVIX VIX OOPP 20140122 004250000181-00258+00286+00283-00277-00231+00257-09548-007861080024803+ 81CBOVIX VIX OOPC 20140122 004500000010-00005+00017-00002+00004-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20140122 004500000009+00035-00007-00004+00011+00030-00004+00459+008352920000126+ 81CBOVIX VIX OOPP 20140122 004500000004-00007+00088+00102+00096-00088-00178+00196+00189- 82CBOVIX VIX OOPP 20140122 004500000183-00267+00289+00284-00279-00238+00258-09683-007735850027267+ 81CBOVIX VIX OOPC 20140122 004750000008-00005+00014-00002+00003-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20140122 004750000008+00030-00006-00004+00009+00026-00003+00389+008482680000110+ 81CBOVIX VIX OOPP 20140122 004750000002-00006+00091+00102+00095-00090-00183+00197+00190- 82CBOVIX VIX OOPP 20140122 004750000186-00274+00291+00285-00282-00244+00258-09791-007553120029734+ 81CBOVIX VIX OOPC 20140122 005000000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20140122 005000000007+00027-00005-00003+00008+00023-00003+00337+008628520000094+ 81CBOVIX VIX OOPP 20140122 005000000001+00006+00095+00102+00094-00091-00188+00197+00189- 82CBOVIX VIX OOPP 20140122 005000000187-00281+00293+00285-00283-00250+00259-09875-007303150032214+ 81CBOVIX VIX OOPC 20140122 005500000007-00003+00011-00001+00003-00004+00016-00001-00000- 82CBOVIX VIX OOPC 20140122 005500000005+00023-00004-00002+00006+00018-00002+00268+008948570000070+ 81CBOVIX VIX OOPP 20140122 005500000004+00006+00100+00102+00092-00091-00196+00199+00188- 82CBOVIX VIX OOPP 20140122 005500000188-00291+00295+00284-00284-00258+00259-09974-006547920037200+ 81CBOVIX VIX OOPC 20140122 006000000005-00002+00008-00001+00002-00003+00012-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000004+00016-00002-00001+00004+00013-00001+00179+008948570000047+ 81CBOVIX VIX OOPP 20140122 006000000006+00006+00102+00103+00091-00090-00198+00200+00187- 82CBOVIX VIX OOPP 20140122 006000000187-00294+00296+00284-00284-00261+00259-09987-006547920042200+ 81CBOVIX VIX OOPC 20140122 006500000004-00001+00006-00001+00002-00002+00009-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000002+00012-00001-00001+00002+00010-00001+00120+008948570000028+ 81CBOVIX VIX OOPP 20140122 006500000006+00007+00103+00104+00090-00090-00199+00200+00187- 82CBOVIX VIX OOPP 20140122 006500000186-00295+00297+00283-00283-00262+00259-09994-006547920047200+ 81CBOVIX VIX OOPC 20140122 007000000003-00001+00004-00001+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000002+00009-00001-00000+00002+00007-00001+00082+008948570000019+ 81CBOVIX VIX OOPP 20140122 007000000007+00007+00104+00104+00089-00089-00200+00201+00186- 82CBOVIX VIX OOPP 20140122 007000000186-00297+00297+00283-00283-00262+00259-09997-006547920052200+ 81CBOVIX VIX OOPC 20140219 001000000004-00001-00099-00098-00092+00095+00196-00195-00186+ 82CBOVIX VIX OOPC 20140219 001000000192+00292-00291-00279+00288+00261-00229+09963+003755540008452+ 81CBOVIX VIX OOPP 20140219 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00001+00012-00001-00000+00034-00062-004058290000010+ 81CBOVIX VIX OOPC 20140219 001100000006-00001-00101-00097-00088+00096+00196-00194-00179+ 82CBOVIX VIX OOPC 20140219 001100000192+00292-00290-00269+00286+00261-00209+09887+003755540007464+ 81CBOVIX VIX OOPP 20140219 001100000005-00002+00003-00003+00009-00002+00001-00003+00015- 82CBOVIX VIX OOPP 20140219 001100000000+00000+00003+00023-00003-00001+00053-00165-004058290000030+ 81CBOVIX VIX OOPC 20140219 001200000010-00002+00102-00094-00081+00097+00196-00191-00169+ 82CBOVIX VIX OOPC 20140219 001200000191+00291-00287-00254+00282+00260-00187+09725+003755540006496+ 81CBOVIX VIX OOPP 20140219 001200000009-00005+00004-00006+00016-00003+00000-00007+00025- 82CBOVIX VIX OOPP 20140219 001200000001-00002+00007+00038-00007-00002+00075-00363-004058290000076+ 81CBOVIX VIX OOPC 20140219 001300000016-00008+00104-00085-00069+00100+00195-00179-00150+ 82CBOVIX VIX OOPC 20140219 001300000187+00286-00275-00227+00270+00256-00162+09250+004216280005636+ 81CBOVIX VIX OOPP 20140219 001300000015-00012+00006-00017+00027-00006+00002+00019+00043- 82CBOVIX VIX OOPP 20140219 001300000005-00007+00021+00064-00020-00007+00098-00850-004479420000236+ 81CBOVIX VIX OOPC 20140219 001400000023-00016+00105-00072-00056+00100+00191-00163-00131+ 82CBOVIX VIX OOPC 20140219 001400000179+00279-00256-00200+00252+00249-00141+08614+004624980004891+ 81CBOVIX VIX OOPP 20140219 001400000021-00019+00007-00029+00040-00006+00005+00035+00062- 82CBOVIX VIX OOPP 20140219 001400000013-00015+00040+00090-00038-00014+00118-01468-004853700000501+ 81CBOVIX VIX OOPC 20140219 001500000028-00023+00105-00059-00045+00099+00185-00144-00113+ 82CBOVIX VIX OOPC 20140219 001500000169+00268-00232-00175+00232+00240-00123+07921+004985860004265+ 81CBOVIX VIX OOPP 20140219 001500000026-00025+00006-00041+00050-00004+00011+00054+00079- 82CBOVIX VIX OOPP 20140219 001500000023-00025+00063+00114-00057-00024+00136-02132-005185070000882+ 81CBOVIX VIX OOPC 20140219 001600000031-00028+00102-00046-00036+00097+00177-00125-00098+ 82CBOVIX VIX OOPC 20140219 001600000158+00255-00208-00154+00213+00228-00108+07238+005302970003746+ 81CBOVIX VIX OOPP 20140219 001600000028-00031+00003-00054+00058-00002+00019+00072+00093- 82CBOVIX VIX OOPP 20140219 001600000033-00038+00087+00134-00075-00035+00150-02788-005477290001366+ 81CBOVIX VIX OOPC 20140219 001700000033-00031+00099-00036-00028+00093+00169-00108-00084+ 82CBOVIX VIX OOPC 20140219 001700000147+00243-00185-00135+00194+00216-00096+06598+005580200003303+ 81CBOVIX VIX OOPP 20140219 001700000030-00034+00000+00064+00066-00001-00027+00089+00106- 82CBOVIX VIX OOPP 20140219 001700000043-00050+00109+00152-00092-00047+00163-03406-005733970001922+ 81CBOVIX VIX OOPC 20140219 001800000036-00032+00097-00029-00020+00086+00162-00095-00071+ 82CBOVIX VIX OOPC 20140219 001800000134+00231-00165-00117+00175+00204-00084+06011+005821270002910+ 81CBOVIX VIX OOPP 20140219 001800000034-00034+00002+00071+00074-00008-00033+00101+00119- 82CBOVIX VIX OOPP 20140219 001800000056-00061+00127+00169-00111-00058+00174-03977-005958500002520+ 81CBOVIX VIX OOPC 20140219 001900000035-00035+00092-00020-00017+00083+00152-00080-00064+ 82CBOVIX VIX OOPC 20140219 001900000126+00217-00145-00105+00162+00192-00075+05478+006029720002603+ 81CBOVIX VIX OOPP 20140219 001900000032-00038+00008+00080+00077-00010-00044+00116+00126- 82CBOVIX VIX OOPP 20140219 001900000064-00076+00148+00181-00124-00070+00183-04499-006154110003210+ 81CBOVIX VIX OOPC 20140219 002000000037-00033+00090-00016-00010+00077+00146-00071-00053+ 82CBOVIX VIX OOPC 20140219 002000000114+00207-00130-00091+00145+00181-00067+04995+006208930002299+ 81CBOVIX VIX OOPP 20140219 002000000034-00036+00010+00083+00083-00017-00050+00125+00136- 82CBOVIX VIX OOPP 20140219 002000000076-00086+00162+00195-00140-00081+00192-04975-006323830003901+ 81CBOVIX VIX OOPC 20140219 002100000036-00034+00084-00010-00008+00073+00137-00059-00048+ 82CBOVIX VIX OOPC 20140219 002100000106+00193-00114-00082+00134+00169-00060+04555+006362120002064+ 81CBOVIX VIX OOPP 20140219 002100000033-00037+00015+00089+00085-00020-00059+00136+00142- 82CBOVIX VIX OOPP 20140219 002100000083-00099+00178+00204-00152-00092+00199-05409-006470540004662+ 81CBOVIX VIX OOPC 20140219 002200000035-00034+00080-00006-00005+00068+00129-00051-00041+ 82CBOVIX VIX OOPC 20140219 002200000098+00182-00101-00073+00122+00159-00054+04155+006492320001841+ 81CBOVIX VIX OOPP 20140219 002200000032-00037+00019+00093+00088-00025-00067+00144+00148- 82CBOVIX VIX OOPP 20140219 002200000092-00110+00191+00213-00164-00103+00205-05805-006596900005436+ 81CBOVIX VIX OOPC 20140219 002300000036-00031+00078-00005-00001+00062+00124-00046-00034+ 82CBOVIX VIX OOPC 20140219 002300000088+00173-00091-00063+00109+00149-00047+03790+006602410001625+ 81CBOVIX VIX OOPP 20140219 002300000034-00034+00021+00094+00093-00032-00072+00150+00156- 82CBOVIX VIX OOPP 20140219 002300000102-00119+00200+00223-00177-00112+00212-06166-006705430006214+ 81CBOVIX VIX OOPC 20140219 002400000033-00032+00072-00001-00001+00059+00114-00037-00032+ 82CBOVIX VIX OOPC 20140219 002400000082+00161-00079-00058+00101+00139-00043+03455+006695090001469+ 81CBOVIX VIX OOPP 20140219 002400000031-00035+00027+00099+00092-00034-00081+00158+00158- 82CBOVIX VIX OOPP 20140219 002400000107-00131+00213+00228-00184-00122+00216-06498-006798420007057+ 81CBOVIX VIX OOPC 20140219 002500000033-00030+00068-00001+00001-00055+00108-00032-00027+ 82CBOVIX VIX OOPC 20140219 002500000075+00151-00070-00051+00091+00130-00038+03148+006772900001307+ 81CBOVIX VIX OOPP 20140219 002500000030-00033+00031+00101+00094-00038-00088+00163+00162- 82CBOVIX VIX OOPP 20140219 002500000114-00141+00222+00235-00194-00131+00221-06801-006878030007895+ 81CBOVIX VIX OOPC 20140219 002600000034-00026+00067-00000+00004-00048+00103-00030-00021+ 82CBOVIX VIX OOPC 20140219 002600000066+00144-00064-00043+00080+00122-00033+02866+006838220001142+ 81CBOVIX VIX OOPP 20140219 002600000031-00030+00032+00100+00098-00045-00092+00166+00168- 82CBOVIX VIX OOPP 20140219 002600000123-00148+00227+00243-00204-00139+00225-07080-006946190008728+ 81CBOVIX VIX OOPC 20140219 002700000030-00027+00061-00004+00003-00046+00095-00024-00020+ 82CBOVIX VIX OOPC 20140219 002700000062+00133-00055-00040+00075+00113-00030+02607+006893230001036+ 81CBOVIX VIX OOPP 20140219 002700000028-00030+00038+00103+00097-00046-00100+00172+00170- 82CBOVIX VIX OOPP 20140219 002700000127-00159+00237+00246-00210-00148+00229-07335-007004700009618+ 81CBOVIX VIX OOPC 20140219 002800000029-00026+00057-00005+00004-00043+00089-00020-00018+ 82CBOVIX VIX OOPC 20140219 002800000057+00124-00048-00036+00068+00105-00027+02370+006939980000927+ 81CBOVIX VIX OOPP 20140219 002800000026-00029+00042+00105+00097-00049-00107+00176+00172- 82CBOVIX VIX OOPP 20140219 002800000132-00168+00244+00250-00217-00155+00232-07570-007055120010510+ 81CBOVIX VIX OOPC 20140219 002900000028-00023+00054-00005+00006-00038+00084-00018-00014+ 82CBOVIX VIX OOPC 20140219 002900000051+00117-00043-00031+00060+00098-00024+02154+006980330000816+ 81CBOVIX VIX OOPP 20140219 002900000025-00027+00045+00104+00099-00054-00112+00178+00175- 82CBOVIX VIX OOPP 20140219 002900000137-00175+00249+00255-00224-00162+00235-07784-007098870011399+ 81CBOVIX VIX OOPC 20140219 003000000028-00021+00052-00004+00007-00034+00079-00016-00011+ 82CBOVIX VIX OOPC 20140219 003000000045+00110-00039-00026+00054+00092-00021+01957+007015970000718+ 81CBOVIX VIX OOPP 20140219 003000000025-00024+00047+00104+00101-00058-00115+00180+00179- 82CBOVIX VIX OOPP 20140219 003000000143-00181+00252+00260-00231-00169+00238-07980-007137190012292+ 81CBOVIX VIX OOPC 20140219 003250000023-00019+00043-00006+00006-00029+00066-00009-00008+ 82CBOVIX VIX OOPC 20140219 003250000037+00091-00027-00020+00043+00076-00016+01540+007094070000550+ 81CBOVIX VIX OOPP 20140219 003250000020-00023+00056+00106+00099-00063-00130+00187+00181- 82CBOVIX VIX OOPP 20140219 003250000151-00200+00265+00265-00242-00184+00243-08399-007215580014622+ 81CBOVIX VIX OOPC 20140219 003500000021-00015+00037-00005+00007-00022+00056-00007-00005+ 82CBOVIX VIX OOPC 20140219 003500000028+00077-00021-00014+00033+00064-00012+01219+007171090000412+ 81CBOVIX VIX OOPP 20140219 003500000018-00019+00062+00105+00100-00070-00139+00190+00185- 82CBOVIX VIX OOPP 20140219 003500000160-00214+00272+00271-00252-00197+00247-08731-007277370016969+ 81CBOVIX VIX OOPC 20140219 003750000018-00013+00031-00005+00006-00019+00047-00004-00003+ 82CBOVIX VIX OOPC 20140219 003750000023+00065-00015-00011+00026+00053-00010+00978+007259710000324+ 81CBOVIX VIX OOPP 20140219 003750000014-00017+00069+00106+00099-00074-00149+00193+00186- 82CBOVIX VIX OOPP 20140219 003750000166-00227+00278+00274-00259-00208+00250-08993-007326840019371+ 81CBOVIX VIX OOPC 20140219 004000000016-00010+00028-00004+00007-00014+00041-00003-00001+ 82CBOVIX VIX OOPC 20140219 004000000018+00057-00012-00008+00020+00046-00007+00799+007366030000248+ 81CBOVIX VIX OOPP 20140219 004000000012-00014+00073+00105+00099-00078-00156+00194+00188- 82CBOVIX VIX OOPP 20140219 004000000171-00237+00282+00278-00266-00217+00252-09202-007361190021780+ 81CBOVIX VIX OOPC 20140219 004250000014-00009+00024-00004+00005-00013+00035-00002-00001+ 82CBOVIX VIX OOPC 20140219 004250000015+00049-00009-00007+00017+00039-00006+00666+007489560000211+ 81CBOVIX VIX OOPP 20140219 004250000009-00013+00079+00105+00098-00080-00164+00197+00188- 82CBOVIX VIX OOPP 20140219 004250000174-00248+00286+00279-00269-00225+00254-09374-007370500024224+ 81CBOVIX VIX OOPC 20140219 004500000012-00008+00021-00004+00005-00011+00031-00001-00001+ 82CBOVIX VIX OOPC 20140219 004500000013+00043-00007-00005+00015+00034-00005+00566+007623270000174+ 81CBOVIX VIX OOPP 20140219 004500000007-00011+00082+00104+00097-00084-00170+00197+00189- 82CBOVIX VIX OOPP 20140219 004500000178-00256+00288+00282-00274-00232+00256-09519-007337780026664+ 81CBOVIX VIX OOPC 20140219 004750000012-00006+00019-00003+00006-00009+00028-00001-00000- 82CBOVIX VIX OOPC 20140219 004750000010+00039-00007-00004+00012+00030-00004+00486+007753510000142+ 81CBOVIX VIX OOPP 20140219 004750000004-00010+00087+00105+00096-00085-00177+00198+00188- 82CBOVIX VIX OOPP 20140219 004750000181-00265+00291+00282-00276-00238+00257-09648-007238940029127+ 81CBOVIX VIX OOPC 20140219 005000000010-00006+00017-00003+00005-00008+00025-00000-00000- 82CBOVIX VIX OOPC 20140219 005000000009+00034-00005-00003+00010+00026-00004+00417+007860090000125+ 81CBOVIX VIX OOPP 20140219 005000000001-00009+00091+00104+00095-00087-00182+00199+00189- 82CBOVIX VIX OOPP 20140219 005000000183-00273+00293+00283-00279-00245+00258-09765-007042820031587+ 81CBOVIX VIX OOPC 20140219 005500000008-00003+00013-00002+00004-00005+00018-00000-00001- 82CBOVIX VIX OOPC 20140219 005500000006+00025-00003-00001+00006+00019-00002+00279+007888520000074+ 81CBOVIX VIX OOPP 20140219 005500000005+00008+00100+00104+00091-00089-00195+00201+00186- 82CBOVIX VIX OOPP 20140219 005500000185-00289+00297+00283-00282-00257+00259-09947-006198520036550+ 81CBOVIX VIX OOPC 20140219 006000000006-00003+00009-00002+00003-00003+00013-00000+00001- 82CBOVIX VIX OOPC 20140219 006000000004+00018-00002-00001+00004+00013-00001+00185+007888520000049+ 81CBOVIX VIX OOPP 20140219 006000000007+00009+00103+00105+00089-00088-00198+00202+00185- 82CBOVIX VIX OOPP 20140219 006000000184-00294+00298+00281-00281-00260+00258-09972-006198520041550+ 81CBOVIX VIX OOPC 20140219 006500000004-00002+00007-00001+00002-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140219 006500000002+00013-00001-00000+00003+00010-00001+00124+007888520000029+ 81CBOVIX VIX OOPP 20140219 006500000009+00010+00105+00106+00088-00087-00201+00203+00184- 82CBOVIX VIX OOPP 20140219 006500000184-00296+00299+00281-00280-00262+00258-09985-006198520046550+ 81CBOVIX VIX OOPC 20140219 007000000003-00001+00005-00001+00002-00001+00007-00000+00001- 82CBOVIX VIX OOPC 20140219 007000000002+00010-00001-00000+00002+00007-00001+00084+007888520000020+ 81CBOVIX VIX OOPP 20140219 007000000010+00010+00106+00107+00087-00086-00202+00204+00183- 82CBOVIX VIX OOPP 20140219 007000000183-00298+00300+00280-00280-00263+00258-09992-006198520051550+ 81CBOVIX VIX OOPC 20140318 001000000003-00002-00099-00098-00093+00095+00195-00195-00189+ 82CBOVIX VIX OOPC 20140318 001000000192+00292-00292-00284+00288+00262-00239+09991+003043800008950+ 81CBOVIX VIX OOPP 20140318 001000000004-00002+00002-00002+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20140318 001000000001+00000+00003+00017-00001-00001+00032-00122-004405560000027+ 81CBOVIX VIX OOPC 20140318 001100000005-00002-00100-00099-00090+00095+00196-00195-00184+ 82CBOVIX VIX OOPC 20140318 001100000191+00292-00292-00276+00288+00262-00221+09964+003043800007951+ 81CBOVIX VIX OOPP 20140318 001100000008-00004+00004-00005+00013-00003+00001-00006+00019- 82CBOVIX VIX OOPP 20140318 001100000001+00001+00006+00028-00003-00002+00049-00263-004405560000065+ 81CBOVIX VIX OOPC 20140318 001200000010-00001+00103-00095-00081+00097+00197-00191-00170+ 82CBOVIX VIX OOPC 20140318 001200000191+00292-00288-00256+00284+00260-00196+09755+003579770006992+ 81CBOVIX VIX OOPP 20140318 001200000012-00008+00006-00010+00020-00005+00001-00011+00030- 82CBOVIX VIX OOPP 20140318 001200000000-00002+00012+00044-00008-00004+00068-00492-004405560000135+ 81CBOVIX VIX OOPC 20140318 001300000018-00008+00106-00086-00068+00100+00197-00180-00151+ 82CBOVIX VIX OOPC 20140318 001300000189+00289-00276-00230+00274+00257-00173+09313+004053590006128+ 81CBOVIX VIX OOPP 20140318 001300000016-00013+00007-00017+00028-00007+00000+00020+00043- 82CBOVIX VIX OOPP 20140318 001300000002-00006+00022+00062-00016-00007+00088-00821-004405560000251+ 81CBOVIX VIX OOPC 20140318 001400000024-00017+00108-00072-00056+00102+00194-00164-00132+ 82CBOVIX VIX OOPC 20140318 001400000183+00282-00257-00203+00259+00250-00152+08720+004470150005385+ 81CBOVIX VIX OOPP 20140318 001400000023-00020+00009-00029+00040-00008+00003+00036+00061- 82CBOVIX VIX OOPP 20140318 001400000008-00012+00040+00086-00030-00014+00107-01372-004722080000508+ 81CBOVIX VIX OOPC 20140318 001500000030-00024+00108-00059-00045+00102+00189-00145-00115+ 82CBOVIX VIX OOPC 20140318 001500000175+00273-00234-00180+00242+00240-00135+08077+004834150004757+ 81CBOVIX VIX OOPP 20140318 001500000027-00027+00008-00042+00050-00008+00008+00053+00077- 82CBOVIX VIX OOPP 20140318 001500000016-00021+00062+00108-00046-00023+00124-01972-005006760000872+ 81CBOVIX VIX OOPC 20140318 001600000033-00030+00106-00046-00035+00101+00182-00126-00100+ 82CBOVIX VIX OOPC 20140318 001600000166+00262-00210-00159+00224+00230-00120+07444+005150110004229+ 81CBOVIX VIX OOPP 20140318 001600000030-00033+00006-00054+00058-00007+00014+00071+00091- 82CBOVIX VIX OOPP 20140318 001600000024-00032+00085+00128-00062-00033+00139-02576-005261920001330+ 81CBOVIX VIX OOPC 20140318 001700000037-00033+00105-00037-00026+00097+00177-00111-00086+ 82CBOVIX VIX OOPC 20140318 001700000155+00252-00189-00140+00206+00219-00107+06848+005422360003763+ 81CBOVIX VIX OOPP 20140318 001700000034-00036+00005-00064+00067-00004+00020+00086+00104- 82CBOVIX VIX OOPP 20140318 001700000035-00042+00105+00147-00080-00044+00153-03155-005489790001849+ 81CBOVIX VIX OOPC 20140318 001800000038-00036+00102-00027-00021+00094+00169-00096-00075+ 82CBOVIX VIX OOPC 20140318 001800000146+00239-00168-00125+00191+00207-00096+06300+005655040003377+ 81CBOVIX VIX OOPP 20140318 001800000035-00039+00002-00073+00073-00001+00028+00101+00115- 82CBOVIX VIX OOPP 20140318 001800000044-00054+00125+00162-00095-00055+00164-03698-005692490002447+ 81CBOVIX VIX OOPC 20140318 001900000040-00037+00099-00020-00015+00090+00162-00083-00065+ 82CBOVIX VIX OOPC 20140318 001900000136+00228-00150-00111+00176+00196-00086+05796+005852130003031+ 81CBOVIX VIX OOPP 20140318 001900000036-00041+00001+00080+00078-00004-00035+00114+00124- 82CBOVIX VIX OOPP 20140318 001900000054-00065+00143+00175-00110-00066+00174-04200-005872040003091+ 81CBOVIX VIX OOPC 20140318 002000000040-00039+00095-00014-00011+00086+00154-00072-00058+ 82CBOVIX VIX OOPC 20140318 002000000127+00217-00134-00100+00163+00185-00078+05335+006017410002730+ 81CBOVIX VIX OOPP 20140318 002000000036-00042+00005+00086+00082-00008-00043+00125+00132- 82CBOVIX VIX OOPP 20140318 002000000063-00077+00160+00187-00123-00077+00182-04661-006030360003785+ 81CBOVIX VIX OOPC 20140318 002100000042-00037+00093-00011-00005+00079+00149-00064-00049+ 82CBOVIX VIX OOPC 20140318 002100000117+00208-00121-00087+00148+00175-00070+04910+006154490002437+ 81CBOVIX VIX OOPP 20140318 002100000038-00040+00007+00089+00088-00014-00048+00133+00141- 82CBOVIX VIX OOPP 20140318 002100000073-00086+00172+00199-00138-00087+00190-05085-006169280004492+ 81CBOVIX VIX OOPC 20140318 002200000039-00039+00088-00005-00005+00077+00139-00053-00044+ 82CBOVIX VIX OOPC 20140318 002200000110+00195-00106-00080+00138+00164-00063+04517+006266770002212+ 81CBOVIX VIX OOPP 20140318 002200000036-00042+00013+00095+00089-00016-00057+00144+00145- 82CBOVIX VIX OOPP 20140318 002200000079-00098+00187+00206-00148-00098+00196-05474-006290510005271+ 81CBOVIX VIX OOPC 20140318 002300000040-00037+00085-00003-00001+00071+00134-00047-00038+ 82CBOVIX VIX OOPC 20140318 002300000101+00186-00096-00070+00126+00155-00057+04152+006357500001976+ 81CBOVIX VIX OOPP 20140318 002300000037-00040+00015+00097+00092-00022-00063+00150+00152- 82CBOVIX VIX OOPP 20140318 002300000088-00107+00198+00216-00160-00107+00203-05831-006395680006040+ 81CBOVIX VIX OOPC 20140318 002400000040-00035+00082-00001-00002-00066+00127-00041-00032+ 82CBOVIX VIX OOPC 20140318 002400000093+00176-00086-00062+00115+00146-00051+03813+006429720001765+ 81CBOVIX VIX OOPP 20140318 002400000037-00039+00018+00099+00095-00027-00069+00155+00158- 82CBOVIX VIX OOPP 20140318 002400000096-00116+00207+00224-00171-00116+00209-06161-006486290006836+ 81CBOVIX VIX OOPC 20140318 002500000037-00035+00076-00003+00002-00063+00119-00034-00029+ 82CBOVIX VIX OOPC 20140318 002500000087+00165-00075-00057+00107+00137-00046+03497+006486300001597+ 81CBOVIX VIX OOPP 20140318 002500000034-00039+00024+00103+00095-00029-00077+00163+00160- 82CBOVIX VIX OOPP 20140318 002500000102-00128+00218+00229-00178-00125+00213-06465-006563780007677+ 81CBOVIX VIX OOPC 20140318 002600000037-00033+00073-00004+00004-00058+00113-00029-00025+ 82CBOVIX VIX OOPC 20140318 002600000079+00156-00067-00050+00097+00128-00041+03202+006529920001423+ 81CBOVIX VIX OOPP 20140318 002600000033-00038+00027+00105+00097-00034-00083+00167+00164- 82CBOVIX VIX OOPP 20140318 002600000109-00136+00226+00235-00187-00133+00218-06747-006629460008512+ 81CBOVIX VIX OOPC 20140318 002700000038-00030+00072-00003+00008-00052+00109-00027-00019+ 82CBOVIX VIX OOPC 20140318 002700000071+00149-00061-00042+00086+00121-00036+02928+006563100001247+ 81CBOVIX VIX OOPP 20140318 002700000035-00034+00028+00104+00100-00040-00087+00169+00170- 82CBOVIX VIX OOPP 20140318 002700000117-00143+00231+00243-00198-00140+00222-07008-006684550009342+ 81CBOVIX VIX OOPC 20140318 002800000035-00030+00066-00007+00007-00050+00100-00021-00018+ 82CBOVIX VIX OOPC 20140318 002800000067+00138-00052-00039+00080+00112-00033+02673+006588130001131+ 81CBOVIX VIX OOPP 20140318 002800000031-00034+00033+00107+00099-00042-00095+00175+00171- 82CBOVIX VIX OOPP 20140318 002800000121-00153+00240+00246-00204-00148+00225-07250-006730160010229+ 81CBOVIX VIX OOPC 20140318 002900000033-00029+00062-00008+00007-00047+00094-00017-00016+ 82CBOVIX VIX OOPC 20140318 002900000061+00129-00045-00035+00073+00105-00029+02438+006607170001013+ 81CBOVIX VIX OOPP 20140318 002900000029-00034+00038+00108+00099-00044-00101+00179+00173- 82CBOVIX VIX OOPP 20140318 002900000126-00162+00247+00249-00210-00156+00229-07475-006767320011117+ 81CBOVIX VIX OOPC 20140318 003000000032-00026+00059-00007+00008-00042+00089-00015-00012+ 82CBOVIX VIX OOPC 20140318 003000000055+00122-00041-00030+00065+00098-00026+02220+006622160000893+ 81CBOVIX VIX OOPP 20140318 003000000028-00032+00041+00108+00100-00048-00106+00182+00176- 82CBOVIX VIX OOPP 20140318 003000000131-00169+00252+00254-00217-00162+00232-07683-006796930012002+ 81CBOVIX VIX OOPC 20140318 003250000028-00023+00050-00009+00008-00035+00075-00009-00008+ 82CBOVIX VIX OOPC 20140318 003250000044+00103-00029-00022+00051+00082-00020+01754+006653050000673+ 81CBOVIX VIX OOPP 20140318 003250000025-00028+00049+00109+00101-00056-00119+00188+00180- 82CBOVIX VIX OOPP 20140318 003250000143-00187+00263+00262-00231-00178+00238-08142-006843070014269+ 81CBOVIX VIX OOPC 20140318 003500000026-00018+00044-00007+00010-00026+00065-00006-00004+ 82CBOVIX VIX OOPC 20140318 003500000033+00089-00022-00015+00039+00069-00015+01391+006691790000496+ 81CBOVIX VIX OOPP 20140318 003500000022-00024+00056+00109+00102-00064-00131+00191+00184- 82CBOVIX VIX OOPP 20140318 003500000153-00203+00271+00269-00243-00191+00244-08523-006856900016582+ 81CBOVIX VIX OOPC 20140318 003750000022-00016+00037-00007+00008-00022+00055-00003-00003+ 82CBOVIX VIX OOPC 20140318 003750000028+00075-00015-00012+00031+00058-00012+01117+006753830000393+ 81CBOVIX VIX OOPP 20140318 003750000017-00021+00063+00109+00100-00069-00142+00195+00186- 82CBOVIX VIX OOPP 20140318 003750000160-00218+00279+00273-00252-00203+00247-08838-006844490018945+ 81CBOVIX VIX OOPC 20140318 004000000020-00013+00033-00006+00008-00018+00048-00002-00001+ 82CBOVIX VIX OOPC 20140318 004000000022+00065-00012-00009+00025+00050-00009+00918+006847450000309+ 81CBOVIX VIX OOPP 20140318 004000000014-00018+00069+00108+00100-00074-00151+00196+00188- 82CBOVIX VIX OOPP 20140318 004000000167-00231+00283+00277-00261-00213+00251-09098-006807980021328+ 81CBOVIX VIX OOPC 20140318 004250000018-00011+00029-00006+00008-00015+00042-00001-00000+ 82CBOVIX VIX OOPC 20140318 004250000018+00057-00009-00007+00021+00043-00008+00775+006973800000255+ 81CBOVIX VIX OOPP 20140318 004250000011-00016+00076+00108+00098-00078-00160+00198+00188- 82CBOVIX VIX OOPP 20140318 004250000172-00243+00288+00279-00266-00223+00253-09313-006745590023746+ 81CBOVIX VIX OOPC 20140318 004500000016-00010+00026-00006+00007-00014+00037-00000-00000+ 82CBOVIX VIX OOPC 20140318 004500000016+00051-00007-00006+00018+00038-00007+00672+007126840000225+ 81CBOVIX VIX OOPP 20140318 004500000008-00013+00081+00107+00097-00081-00168+00199+00188- 82CBOVIX VIX OOPP 20140318 004500000176-00253+00291+00281-00271-00231+00255-09492-006651620026175+ 81CBOVIX VIX OOPC 20140318 004750000015-00009+00024-00005+00007-00012+00034-00000-00000- 82CBOVIX VIX OOPC 20140318 004750000014+00046-00006-00005+00016+00034-00006+00596+007293390000197+ 81CBOVIX VIX OOPP 20140318 004750000004-00012+00086+00106+00096-00083-00176+00200+00188- 82CBOVIX VIX OOPP 20140318 004750000179-00263+00293+00282-00275-00238+00256-09641-006516430028627+ 81CBOVIX VIX OOPC 20140318 005000000014-00007+00022-00004+00007-00010+00032-00001-00001- 82CBOVIX VIX OOPC 20140318 005000000012+00043-00006-00003+00014+00031-00005+00534+007453100000168+ 81CBOVIX VIX OOPP 20140318 005000000001-00010+00091+00106+00094-00086-00182+00201+00188- 82CBOVIX VIX OOPP 20140318 005000000182-00272+00295+00282-00278-00245+00257-09764-006326460031085+ 81CBOVIX VIX OOPC 20140318 005500000011-00006+00018-00004+00006-00008+00025-00000+00001- 82CBOVIX VIX OOPC 20140318 005500000010+00034-00004-00003+00011+00024-00004+00408+007634820000132+ 81CBOVIX VIX OOPP 20140318 005500000003+00010+00096+00106+00092-00086-00189+00202+00186- 82CBOVIX VIX OOPP 20140318 005500000183-00282+00297+00282-00279-00252+00258-09861-006326460036063+ 81CBOVIX VIX OOPC 20140318 006000000009-00004+00014-00002+00005-00005+00020-00000+00002- 82CBOVIX VIX OOPC 20140318 006000000006+00026-00003-00001+00007+00018-00002+00283+007634820000080+ 81CBOVIX VIX OOPP 20140318 006000000006+00010+00100+00107+00089-00086-00195+00203+00185- 82CBOVIX VIX OOPP 20140318 006000000183-00288+00299+00281-00279-00256+00258-09917-006326460041052+ 81CBOVIX VIX OOPC 20140318 006500000007-00003+00010-00002+00004-00004+00015-00001+00001- 82CBOVIX VIX OOPC 20140318 006500000005+00020-00001-00001+00005+00013-00002+00198+007634820000057+ 81CBOVIX VIX OOPP 20140318 006500000008+00011+00104+00108+00087-00085-00199+00204+00183- 82CBOVIX VIX OOPP 20140318 006500000182-00293+00301+00279-00278-00259+00258-09950-006326460046050+ 81CBOVIX VIX OOPC 20140318 007000000005-00002+00008-00001+00003-00002+00011-00000+00001- 82CBOVIX VIX OOPC 20140318 007000000003+00015-00001-00000+00003+00010-00001+00140+007634820000035+ 81CBOVIX VIX OOPP 20140318 007000000010+00012+00106+00109+00086-00084-00202+00206+00182- 82CBOVIX VIX OOPP 20140318 007000000181-00297+00302+00278-00277-00261+00257-09970-006326460051050+ 81CBOVXEEM VXEEM OOPC 20131016 001600000000-00000-00188-00188-00186+00187+00375-00375-00371+ 82CBOVXEEM VXEEM OOPC 20131016 001600000374+00563-00563-00546+00557+00506-00254+09996+005017460008450+ 81CBOVXEEM VXEEM OOPP 20131016 001600000000-00000+00000-00000+00000-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20131016 001600000000-00000+00000+00014-00004-00000+00253-00001-004707440000000+ 81CBOVXEEM VXEEM OOPC 20131016 001700000001-00000-00188-00188-00185+00187+00375-00375-00364+ 82CBOVXEEM VXEEM OOPC 20131016 001700000372+00562-00562-00526+00545+00506-00224+09984+005017460007451+ 81CBOVXEEM VXEEM OOPP 20131016 001700000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20131016 001700000002-00000+00000+00032-00014-00000+00283-00008-004707440000001+ 81CBOVXEEM VXEEM OOPC 20131016 001800000001-00000+00187-00187-00180+00186+00375-00375-00351+ 82CBOVXEEM VXEEM OOPC 20131016 001800000366+00562-00562-00493+00519+00506-00194+09937+005017460006456+ 81CBOVXEEM VXEEM OOPP 20131016 001800000001-00000+00000+00000+00005-00000-00000+00000+00021- 82CBOVXEEM VXEEM OOPP 20131016 001800000007-00000+00000+00064-00039-00000+00312-00040-004707440000003+ 81CBOVXEEM VXEEM OOPC 20131016 001900000003-00001+00187-00186-00172+00184+00373-00373-00328+ 82CBOVXEEM VXEEM OOPC 20131016 001900000351+00560-00560-00446+00475+00506-00164+09805+005017460005472+ 81CBOVXEEM VXEEM OOPP 20131016 001900000002-00001+00001+00001+00013-00002-00001+00001+00042- 82CBOVXEEM VXEEM OOPP 20131016 001900000020-00001+00001+00111-00082-00000+00342-00141-004707440000015+ 81CBOVXEEM VXEEM OOPC 20131016 002000000006-00003+00185-00182-00159+00179+00370-00369-00295+ 82CBOVXEEM VXEEM OOPC 20131016 002000000325+00556-00556-00388+00414+00504-00135+09514+005017460004514+ 81CBOVXEEM VXEEM OOPP 20131016 002000000005-00003+00002+00005+00025-00007-00004+00005+00075- 82CBOVXEEM VXEEM OOPP 20131016 002000000046-00005+00005+00170-00145-00001+00371-00391-004707440000047+ 81CBOVXEEM VXEEM OOPC 20131016 002100000010-00008+00179-00171-00138+00166+00360-00356-00252+ 82CBOVXEEM VXEEM OOPC 20131016 002100000283+00544-00543-00322+00343+00500-00109+08854+005339890003644+ 81CBOVXEEM VXEEM OOPP 20131016 002100000008-00006+00006+00012+00044-00017-00011+00012+00117- 82CBOVXEEM VXEEM OOPP 20131016 002100000086-00012+00012+00238-00218-00004+00399-00889-004707440000125+ 81CBOVXEEM VXEEM OOPC 20131016 002200000014-00013+00169-00153-00115+00148+00341-00333-00207+ 82CBOVXEEM VXEEM OOPC 20131016 002200000236+00522-00518-00260+00277+00493-00087+07896+005744290002902+ 81CBOVXEEM VXEEM OOPP 20131016 002200000014-00013+00018+00034+00072-00039-00033+00041+00168- 82CBOVXEEM VXEEM OOPP 20131016 002200000139-00040+00043+00302-00286-00013+00419-02077-005664690000437+ 81CBOVXEEM VXEEM OOPC 20131016 002300000016-00017+00155-00130-00093+00127+00315-00299-00168+ 82CBOVXEEM VXEEM OOPC 20131016 002300000194+00488-00479-00209+00222+00480-00069+06811+006206920002316+ 81CBOVXEEM VXEEM OOPP 20131016 002300000016-00017+00034+00059+00094-00060-00062+00079+00206- 82CBOVXEEM VXEEM OOPP 20131016 002300000180-00077+00087+00351-00336-00027+00435-03227-006434040000917+ 81CBOVXEEM VXEEM OOPC 20131016 002400000017-00019+00140-00107-00075+00108+00286-00261-00136+ 82CBOVXEEM VXEEM OOPC 20131016 002400000158+00449-00432-00169+00180+00464-00056+05773+006706470001867+ 81CBOVXEEM VXEEM OOPP 20131016 002400000017-00019+00049+00082+00111-00079-00092+00117+00236- 82CBOVXEEM VXEEM OOPP 20131016 002400000213-00118+00135+00388-00376-00045+00448-04230-007051120001501+ 81CBOVXEEM VXEEM OOPC 20131016 002500000018-00019+00125-00088-00060+00091+00256-00225-00111+ 82CBOVXEEM VXEEM OOPC 20131016 002500000130+00407-00383-00138+00147+00444-00046+04874+007224090001528+ 81CBOVXEEM VXEEM OOPP 20131016 002500000018-00019+00063+00100+00126-00095-00119+00152+00261- 82CBOVXEEM VXEEM OOPP 20131016 002500000240-00157+00183+00419-00409-00065+00458-05088-007548340002158+ 81CBOVXEEM VXEEM OOPC 20131016 002600000019-00017+00112-00073-00048+00076+00230-00193-00091+ 82CBOVXEEM VXEEM OOPC 20131016 002600000108+00368-00337-00113+00122+00422-00038+04135+007743370001268+ 81CBOVXEEM VXEEM OOPP 20131016 002600000018-00018+00075+00114+00138-00110-00145+00182+00281- 82CBOVXEEM VXEEM OOPP 20131016 002600000263-00195+00227+00445-00436-00085+00466-05821-007954840002870+ 81CBOVXEEM VXEEM OOPC 20131016 002700000017-00018+00098-00059-00041+00067+00204-00163-00078+ 82CBOVXEEM VXEEM OOPC 20131016 002700000093+00330-00293-00097+00105+00398-00033+03538+008250350001092+ 81CBOVXEEM VXEEM OOPP 20131016 002700000016-00018+00089+00129+00145-00120-00171+00212+00296- 82CBOVXEEM VXEEM OOPP 20131016 002700000281-00233+00270+00464-00456-00108+00473-06449-008296500003653+ 81CBOVXEEM VXEEM OOPC 20131016 002800000017-00015+00090-00051-00033+00056+00184-00142-00065+ 82CBOVXEEM VXEEM OOPC 20131016 002800000079+00298-00257-00082+00089+00375-00028+03056+008733510000927+ 81CBOVXEEM VXEEM OOPP 20131016 002800000017-00015+00099+00138+00154-00132-00193+00234+00311- 82CBOVXEEM VXEEM OOPP 20131016 002800000298-00265+00306+00482-00476-00130+00479-06984-008595950004449+ 81CBOVXEEM VXEEM OOPC 20131016 002900000015-00015+00079-00041-00030+00051+00163-00121-00057+ 82CBOVXEEM VXEEM OOPC 20131016 002900000070+00268-00224-00072+00078+00351-00025+02661+009183780000822+ 81CBOVXEEM VXEEM OOPP 20131016 002900000014-00015+00110+00148+00159-00139-00214+00257+00321- 82CBOVXEEM VXEEM OOPP 20131016 002900000309-00298+00341+00494-00489-00154+00483-07435-008872550005309+ 81CBOVXEEM VXEEM OOPC 20131016 003000000015-00013+00072-00036-00024+00044+00148-00106-00049+ 82CBOVXEEM VXEEM OOPC 20131016 003000000060+00243-00198-00062+00068+00329-00021+02331+009594550000709+ 81CBOVXEEM VXEEM OOPP 20131016 003000000015-00012+00118+00153+00165-00147-00231+00273+00331- 82CBOVXEEM VXEEM OOPP 20131016 003000000321-00324+00369+00507-00502-00176+00487-07811-009142410006170+ 81CBOVXEEM VXEEM OOPC 20131016 003250000012-00011+00055-00024-00017+00032+00114-00075-00035+ 82CBOVXEEM VXEEM OOPC 20131016 003250000044+00189-00145-00045+00049+00277-00015+01695+010427260000515+ 81CBOVXEEM VXEEM OOPP 20131016 003250000012-00010+00135+00166+00173-00160-00266+00305+00345- 82CBOVXEEM VXEEM OOPP 20131016 003250000338-00381+00425+00525-00521-00230+00493-08473-009863840008472+ 81CBOVXEEM VXEEM OOPC 20131016 003500000010-00009+00042-00016-00012+00024+00088-00053-00025+ 82CBOVXEEM VXEEM OOPC 20131016 003500000031+00147-00106-00032+00035+00231-00011+01227+010995360000367+ 81CBOVXEEM VXEEM OOPP 20131016 003500000009-00009+00147+00173+00176-00165-00290+00324+00352- 82CBOVXEEM VXEEM OOPP 20131016 003500000346-00419+00461+00533-00530-00276+00496-08843-010726180010882+ 81CBOVXEEM VXEEM OOPC 20131016 003750000008-00006+00033-00011-00007+00016+00068-00038-00017+ 82CBOVXEEM VXEEM OOPC 20131016 003750000022+00115-00078-00022+00024+00192-00008+00882+011396140000250+ 81CBOVXEEM VXEEM OOPP 20131016 003750000009-00007+00153+00175+00179-00169-00304+00334+00356- 82CBOVXEEM VXEEM OOPP 20131016 003750000351-00443+00480+00538-00536-00312+00498-09044-011713780013327+ 81CBOVXEEM VXEEM OOPC 20131016 004000000007-00005+00026-00008-00005+00012+00053-00028-00012+ 82CBOVXEEM VXEEM OOPC 20131016 004000000016+00090-00058-00016+00017+00159-00005+00655+011822470000181+ 81CBOVXEEM VXEEM OOPP 20131016 004000000007-00007+00158+00178+00180-00171-00314+00341+00358- 82CBOVXEEM VXEEM OOPP 20131016 004000000353-00460+00494+00540-00538-00339+00498-09172-012683730015808+ 81CBOVXEEM VXEEM OOPC 20131016 004250000006-00004+00022-00007-00004+00010+00045-00023-00010+ 82CBOVXEEM VXEEM OOPC 20131016 004250000013+00077-00048-00013+00015+00136-00005+00553+012562810000156+ 81CBOVXEEM VXEEM OOPP 20131016 004250000007-00005+00162+00179+00182-00174-00322+00347+00361- 82CBOVXEEM VXEEM OOPP 20131016 004250000357-00475+00506+00544-00542-00362+00500-09305-013365840018264+ 81CBOVXEEM VXEEM OOPC 20131016 004500000005-00003+00016-00004-00002+00007+00033-00016-00007+ 82CBOVXEEM VXEEM OOPC 20131016 004500000009+00058-00033-00009+00010+00110-00003+00378+012562810000100+ 81CBOVXEEM VXEEM OOPP 20131016 004500000005-00004+00168+00182+00183-00178-00335+00355+00365- 82CBOVXEEM VXEEM OOPP 20131016 004500000362-00495+00522+00550-00548-00388+00502-09505-013362610020696+ 81CBOVXEEM VXEEM OOPC 20131016 004750000003-00002+00012-00003-00002+00005+00024-00011-00004+ 82CBOVXEEM VXEEM OOPC 20131016 004750000006+00043-00023-00006+00006+00088-00002+00257+012562810000065+ 81CBOVXEEM VXEEM OOPP 20131016 004750000003-00002+00178+00186+00186-00183-00354+00366+00371- 82CBOVXEEM VXEEM OOPP 20131016 004750000370-00524+00543+00557-00557-00423+00504-09785-012149280023100+ 81CBOVXEEM VXEEM OOPC 20131016 005000000003-00001+00009-00002-00001+00003+00018-00007-00002+ 82CBOVXEEM VXEEM OOPC 20131016 005000000003+00032-00016-00003+00004+00070-00001+00174+012562810000038+ 81CBOVXEEM VXEEM OOPP 20131016 005000000000+00001+00187+00188+00187-00187-00372+00375+00374- 82CBOVXEEM VXEEM OOPP 20131016 005000000374-00556+00561+00562-00562-00471+00506-09987-009073800025551+ 81CBOVXEEM VXEEM OOPC 20131120 001600000001-00000-00193-00193-00189+00192+00385-00385-00375+ 82CBOVXEEM VXEEM OOPC 20131120 001600000383+00578-00578-00551+00570+00520-00273+09985+003901290009101+ 81CBOVXEEM VXEEM OOPP 20131120 001600000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOVXEEM VXEEM OOPP 20131120 001600000003-00001+00001+00037-00013-00000+00246-00050-004552780000007+ 81CBOVXEEM VXEEM OOPC 20131120 001700000003-00000-00193-00193-00185+00192+00385-00385-00365+ 82CBOVXEEM VXEEM OOPC 20131120 001700000381+00578-00577-00529+00559+00520-00243+09951+003901290008104+ 81CBOVXEEM VXEEM OOPP 20131120 001700000003-00002+00000-00002+00011-00000-00001+00002+00028- 82CBOVXEEM VXEEM OOPP 20131120 001700000007-00002+00002+00061-00028-00001+00276-00125-004552780000021+ 81CBOVXEEM VXEEM OOPC 20131120 001800000005-00001+00193-00191-00179+00191+00384-00384-00350+ 82CBOVXEEM VXEEM OOPC 20131120 001800000375+00576-00576-00497+00537+00519-00214+09867+003901290007118+ 81CBOVXEEM VXEEM OOPP 20131120 001800000006-00003+00000+00005+00019-00001-00003+00005+00046- 82CBOVXEEM VXEEM OOPP 20131120 001800000015-00004+00005+00094-00053-00002+00305-00271-004552780000051+ 81CBOVXEEM VXEEM OOPC 20131120 001900000009-00004+00193-00187-00165+00189+00381-00379-00322+ 82CBOVXEEM VXEEM OOPC 20131120 001900000359+00572-00571-00450+00495+00518-00185+09607+004172140006167+ 81CBOVXEEM VXEEM OOPP 20131120 001900000009-00007+00001+00010+00030-00003-00007+00011+00069- 82CBOVXEEM VXEEM OOPP 20131120 001900000030-00009+00011+00134-00089-00003+00333-00518-004552780000108+ 81CBOVXEEM VXEEM OOPC 20131120 002000000014-00009+00190-00177-00148+00184+00374-00367-00288+ 82CBOVXEEM VXEEM OOPC 20131120 002000000334+00562-00559-00398+00443+00514-00159+09144+004458700005290+ 81CBOVXEEM VXEEM OOPP 20131120 002000000013-00011+00004+00018+00044-00008-00013+00020+00097- 82CBOVXEEM VXEEM OOPP 20131120 002000000051-00017+00020+00180-00134-00006+00360-00894-004552780000207+ 81CBOVXEEM VXEEM OOPC 20131120 002100000019-00016+00185-00162-00129+00175+00362-00348-00253+ 82CBOVXEEM VXEEM OOPC 20131120 002100000303+00546-00538-00346+00389+00508-00135+08502+004755980004508+ 81CBOVXEEM VXEEM OOPP 20131120 002100000019-00017+00009+00034+00064-00018-00026+00041+00133- 82CBOVXEEM VXEEM OOPP 20131120 002100000083-00035+00044+00232-00189-00014+00383-01585-004973370000459+ 81CBOVXEEM VXEEM OOPC 20131120 002200000023-00022+00177-00143-00111+00163+00346-00322-00219+ 82CBOVXEEM VXEEM OOPC 20131120 002200000270+00524-00509-00298+00337+00498-00115+07752+005059380003836+ 81CBOVXEEM VXEEM OOPP 20131120 002200000023-00023+00017+00053+00082-00030-00043+00068+00166- 82CBOVXEEM VXEEM OOPP 20131120 002200000115-00059+00076+00278-00238-00025+00402-02334-005338030000819+ 81CBOVXEEM VXEEM OOPC 20131120 002300000026-00026+00168-00124-00094+00149+00326-00292-00189+ 82CBOVXEEM VXEEM OOPC 20131120 002300000238+00496-00472-00256+00292+00485-00098+06974+005364690003274+ 81CBOVXEEM VXEEM OOPP 20131120 002300000025-00027+00026+00072+00098-00043-00062+00098+00195- 82CBOVXEEM VXEEM OOPP 20131120 002300000145-00086+00113+00318-00281-00038+00418-03079-005655530001277+ 81CBOVXEEM VXEEM OOPC 20131120 002400000029-00028+00158-00106-00079+00134+00306-00262-00162+ 82CBOVXEEM VXEEM OOPC 20131120 002400000208+00467-00433-00220+00252+00469-00084+06227+005668080002804+ 81CBOVXEEM VXEEM OOPP 20131120 002400000028-00029+00036+00089+00112-00057-00082+00127+00220- 82CBOVXEEM VXEEM OOPP 20131120 002400000173-00114+00151+00353-00320-00054+00432-03785-005933890001808+ 81CBOVXEEM VXEEM OOPC 20131120 002500000030-00029+00148-00090-00066+00120+00285-00232-00139+ 82CBOVXEEM VXEEM OOPC 20131120 002500000183+00437-00393-00189+00218+00451-00073+05545+005966130002420+ 81CBOVXEEM VXEEM OOPP 20131120 002500000029-00030+00045+00103+00125-00070-00101+00154+00243- 82CBOVXEEM VXEEM OOPP 20131120 002500000199-00143+00188+00383-00353-00071+00444-04440-006180370002404+ 81CBOVXEEM VXEEM OOPC 20131120 002600000029-00031+00137-00075-00057+00110+00263-00204-00122+ 82CBOVXEEM VXEEM OOPC 20131120 002600000162+00405-00353-00166+00192+00432-00064+04939+006255800002121+ 81CBOVXEEM VXEEM OOPP 20131120 002600000028-00032+00056+00118+00134-00081-00123+00182+00260- 82CBOVXEEM VXEEM OOPP 20131120 002600000220-00173+00227+00408-00381-00090+00454-05036-006401510003079+ 81CBOVXEEM VXEEM OOPC 20131120 002700000031-00028+00129-00065-00047+00097+00246-00182-00105+ 82CBOVXEEM VXEEM OOPC 20131120 002700000142+00378-00319-00144+00167+00412-00055+04409+006534430001845+ 81CBOVXEEM VXEEM OOPP 20131120 002700000030-00029+00064+00128+00144-00094-00140+00204+00278- 82CBOVXEEM VXEEM OOPP 20131120 002700000241-00200+00260+00431-00407-00109+00463-05573-006603070003772+ 81CBOVXEEM VXEEM OOPC 20131120 002800000028-00029+00118-00054-00042+00089+00226-00159-00094+ 82CBOVXEEM VXEEM OOPC 20131120 002800000128+00350-00285-00128+00150+00391-00049+03948+006799780001649+ 81CBOVXEEM VXEEM OOPP 20131120 002800000028-00030+00075+00140+00150-00102-00160+00227+00290- 82CBOVXEEM VXEEM OOPP 20131120 002800000256-00229+00294+00448-00427-00129+00470-06053-006790090004545+ 81CBOVXEEM VXEEM OOPC 20131120 002900000028-00027+00110-00046-00036+00080+00210-00141-00082+ 82CBOVXEEM VXEEM OOPC 20131120 002900000114+00325-00256-00113+00133+00371-00044+03548+007049980001461+ 81CBOVXEEM VXEEM OOPP 20131120 002900000028-00028+00083+00147+00157-00112-00177+00245+00303- 82CBOVXEEM VXEEM OOPP 20131120 002900000272-00254+00322+00465-00446-00149+00476-06480-006966840005328+ 81CBOVXEEM VXEEM OOPC 20131120 003000000028-00026+00103-00040-00030+00072+00195-00126-00072+ 82CBOVXEEM VXEEM OOPC 20131120 003000000102+00303-00231-00100+00118+00351-00039+03199+007283550001302+ 81CBOVXEEM VXEEM OOPP 20131120 003000000027-00027+00092+00154+00162-00121-00193+00262+00313- 82CBOVXEEM VXEEM OOPP 20131120 003000000285-00277+00349+00479-00462-00168+00482-06855-007136870006150+ 81CBOVXEEM VXEEM OOPC 20131120 003250000026-00021+00087-00029-00020+00056+00163-00096-00053+ 82CBOVXEEM VXEEM OOPC 20131120 003250000078+00254-00180-00075+00090+00305-00030+02495+007788580000985+ 81CBOVXEEM VXEEM OOPP 20131120 003250000025-00022+00108+00166+00173-00138-00226+00293+00334- 82CBOVXEEM VXEEM OOPP 20131120 003250000311-00329+00402+00506-00493-00215+00492-07602-007548950008307+ 81CBOVXEEM VXEEM OOPC 20131120 003500000022-00020+00071-00018-00016+00046+00134-00071-00042+ 82CBOVXEEM VXEEM OOPC 20131120 003500000062+00210-00138-00059+00071+00264-00023+01960+008177740000771+ 81CBOVXEEM VXEEM OOPP 20131120 003500000020-00020+00124+00176+00177-00148-00255+00318+00345- 82CBOVXEEM VXEEM OOPP 20131120 003500000326-00372+00444+00521-00511-00257+00498-08128-007957460010606+ 81CBOVXEEM VXEEM OOPC 20131120 003750000019-00016+00060-00013-00011+00036+00112-00054-00031+ 82CBOVXEEM VXEEM OOPC 20131120 003750000047+00176-00108-00044+00054+00228-00017+01536+008460090000582+ 81CBOVXEEM VXEEM OOPP 20131120 003750000018-00017+00135+00181+00181-00157-00276+00333+00354- 82CBOVXEEM VXEEM OOPP 20131120 003750000338-00405+00472+00533-00524-00293+00502-08502-008356340012957+ 81CBOVXEEM VXEEM OOPC 20131120 004000000017-00013+00050-00009-00007+00027+00093-00041-00023+ 82CBOVXEEM VXEEM OOPC 20131120 004000000036+00146-00084-00033+00040+00195-00013+01197+008659910000436+ 81CBOVXEEM VXEEM OOPP 20131120 004000000016-00014+00143+00184+00184-00163-00293+00344+00360- 82CBOVXEEM VXEEM OOPP 20131120 004000000347-00431+00494+00542-00535-00324+00506-08785-008710290015344+ 81CBOVXEEM VXEEM OOPC 20131120 004250000014-00011+00041-00006-00005+00022+00076-00031-00018+ 82CBOVXEEM VXEEM OOPC 20131120 004250000028+00121-00064-00025+00031+00167-00010+00931+008816810000331+ 81CBOVXEEM VXEEM OOPP 20131120 004250000014-00012+00151+00187+00186-00169-00308+00354+00365- 82CBOVXEEM VXEEM OOPP 20131120 004250000355-00454+00511+00549-00543-00351+00509-09024-008954880017748+ 81CBOVXEEM VXEEM OOPC 20131120 004500000012-00009+00034-00004-00003+00017+00063-00024-00013+ 82CBOVXEEM VXEEM OOPC 20131120 004500000021+00101-00051-00019+00024+00143-00008+00735+008985620000250+ 81CBOVXEEM VXEEM OOPP 20131120 004500000011-00010+00159+00189+00188-00175-00322+00362+00371- 82CBOVXEEM VXEEM OOPP 20131120 004500000362-00477+00527+00557-00553-00377+00512-09261-008996440020148+ 81CBOVXEEM VXEEM OOPC 20131120 004750000011-00007+00029-00003-00002+00014+00054-00019-00010+ 82CBOVXEEM VXEEM OOPC 20131120 004750000017+00087-00041-00016+00019+00124-00006+00608+009236500000204+ 81CBOVXEEM VXEEM OOPP 20131120 004750000008-00007+00169+00192+00190-00180-00340+00371+00376- 82CBOVXEEM VXEEM OOPP 20131120 004750000370-00503+00545+00564-00562-00405+00515-09517-008712140022547+ 81CBOVXEEM VXEEM OOPC 20131120 005000000010-00007+00027-00003-00002+00013+00049-00017-00010+ 82CBOVXEEM VXEEM OOPC 20131120 005000000016+00078-00036-00014+00018+00111-00006+00550+009654840000193+ 81CBOVXEEM VXEEM OOPP 20131120 005000000004-00004+00180+00193+00191-00187-00360+00380+00380- 82CBOVXEEM VXEEM OOPP 20131120 005000000378-00534+00563+00571-00571-00438+00518-09780-007949930024951+ 81CBOVXEEM VXEEM OOPC 20131218 001600000001-00001-00195-00195-00193+00193+00390-00390-00384+ 82CBOVXEEM VXEEM OOPC 20131218 001600000388+00584-00584-00568+00582+00525-00281+09999+002539900009350+ 81CBOVXEEM VXEEM OOPP 20131218 001600000003-00001+00000-00001+00007-00000+00000+00001+00018- 82CBOVXEEM VXEEM OOPP 20131218 001600000002-00001+00001+00040-00011-00000+00244-00058-003912270000009+ 81CBOVXEEM VXEEM OOPC 20131218 001700000002-00001-00196-00195-00190+00193+00390-00390-00375+ 82CBOVXEEM VXEEM OOPC 20131218 001700000387+00584-00584-00546+00576+00525-00251+09989+002732150008350+ 81CBOVXEEM VXEEM OOPP 20131218 001700000005-00002+00001-00002+00013-00000+00001+00002+00031- 82CBOVXEEM VXEEM OOPP 20131218 001700000006-00002+00002+00065-00025-00001+00273-00138-003912270000025+ 81CBOVXEEM VXEEM OOPC 20131218 001800000005-00000-00196-00195-00182+00193+00389-00389-00357+ 82CBOVXEEM VXEEM OOPC 20131218 001800000384+00584-00583-00511+00556+00525-00221+09928+002974340007357+ 81CBOVXEEM VXEEM OOPP 20131218 001800000008-00004+00001-00005+00022-00000+00003+00006+00049- 82CBOVXEEM VXEEM OOPP 20131218 001800000013-00004+00006+00098-00048-00002+00302-00286-003912270000057+ 81CBOVXEEM VXEEM OOPC 20131218 001900000010-00003+00196-00191-00168+00193+00387-00385-00329+ 82CBOVXEEM VXEEM OOPC 20131218 001900000372+00581-00580-00462+00517+00524-00192+09717+003254590006394+ 81CBOVXEEM VXEEM OOPP 20131218 001900000012-00008+00000-00011+00034-00001-00006+00012+00073- 82CBOVXEEM VXEEM OOPP 20131218 001900000026-00009+00012+00136-00081-00004+00330-00530-003912270000118+ 81CBOVXEEM VXEEM OOPC 20131218 002000000017-00008+00196-00182-00149+00190+00382-00376-00293+ 82CBOVXEEM VXEEM OOPC 20131218 002000000348+00573-00570-00407+00464+00521-00165+09279+003561980005495+ 81CBOVXEEM VXEEM OOPP 20131218 002000000017-00013+00002+00019+00048-00004-00011+00021+00100- 82CBOVXEEM VXEEM OOPP 20131218 002000000045-00017+00022+00181-00124-00007+00357-00891-003912270000219+ 81CBOVXEEM VXEEM OOPC 20131218 002100000023-00017+00191-00165-00129+00183+00371-00355-00257+ 82CBOVXEEM VXEEM OOPC 20131218 002100000317+00557-00548-00354+00408+00514-00141+08633+003886540004714+ 81CBOVXEEM VXEEM OOPP 20131218 002100000023-00021+00006+00036+00068-00012-00023+00043+00135- 82CBOVXEEM VXEEM OOPP 20131218 002100000075-00034+00046+00231-00176-00014+00380-01550-004267750000474+ 81CBOVXEEM VXEEM OOPC 20131218 002200000028-00025+00185-00145-00109+00172+00355-00328-00222+ 82CBOVXEEM VXEEM OOPC 20131218 002200000284+00535-00517-00306+00356+00504-00122+07873+004219290004053+ 81CBOVXEEM VXEEM OOPP 20131218 002200000028-00028+00012+00056+00086-00023-00039+00071+00167- 82CBOVXEEM VXEEM OOPP 20131218 002200000105-00056+00078+00276-00224-00025+00399-02263-004583810000837+ 81CBOVXEEM VXEEM OOPC 20131218 002300000032-00031+00177-00123-00092+00159+00337-00296-00192+ 82CBOVXEEM VXEEM OOPC 20131218 002300000253+00508-00479-00265+00311+00490-00105+07099+004552170003510+ 81CBOVXEEM VXEEM OOPP 20131218 002300000031-00033+00021+00076+00101-00035-00057+00101+00195- 82CBOVXEEM VXEEM OOPP 20131218 002300000134-00082+00115+00314-00266-00039+00415-02971-004865000001296+ 81CBOVXEEM VXEEM OOPC 20131218 002400000036-00033+00169-00105-00076+00144+00318-00264-00165+ 82CBOVXEEM VXEEM OOPC 20131218 002400000223+00480-00438-00229+00272+00474-00092+06375+004878120003058+ 81CBOVXEEM VXEEM OOPP 20131218 002400000034-00035+00028+00092+00116-00048-00074+00129+00220- 82CBOVXEEM VXEEM OOPP 20131218 002400000161-00107+00152+00349-00305-00054+00429-03643-005115590001822+ 81CBOVXEEM VXEEM OOPC 20131218 002500000036-00036+00158-00088-00065+00133+00297-00233-00145+ 82CBOVXEEM VXEEM OOPC 20131218 002500000200+00450-00396-00202+00241+00456-00081+05727+005190990002708+ 81CBOVXEEM VXEEM OOPP 20131218 002500000035-00037+00038+00109+00127-00060-00093+00158+00241- 82CBOVXEEM VXEEM OOPP 20131218 002500000185-00135+00191+00377-00337-00071+00441-04264-005339540002429+ 81CBOVXEEM VXEEM OOPC 20131218 002600000037-00037+00149-00073-00056+00121+00278-00206-00128+ 82CBOVXEEM VXEEM OOPC 20131218 002600000180+00422-00358-00179+00215+00436-00072+05160+005485640002414+ 81CBOVXEEM VXEEM OOPP 20131218 002600000035-00038+00047+00122+00137-00071-00112+00184+00259- 82CBOVXEEM VXEEM OOPP 20131218 002600000206-00163+00228+00402-00365-00089+00451-04830-005540490003090+ 81CBOVXEEM VXEEM OOPC 20131218 002700000037-00036+00140-00062-00048+00111+00261-00183-00113+ 82CBOVXEEM VXEEM OOPC 20131218 002700000162+00396-00323-00159+00192+00417-00065+04666+005757860002160+ 81CBOVXEEM VXEEM OOPP 20131218 002700000036-00038+00056+00134+00146-00082-00130+00207+00275- 82CBOVXEEM VXEEM OOPP 20131218 002700000226-00189+00261+00423-00390-00108+00460-05343-005721770003792+ 81CBOVXEEM VXEEM OOPC 20131218 002800000037-00035+00132-00053-00041+00102+00244-00163-00100+ 82CBOVXEEM VXEEM OOPC 20131218 002800000146+00371-00292-00142+00173+00397-00058+04233+006004400001943+ 81CBOVXEEM VXEEM OOPP 20131218 002800000035-00037+00064+00144+00153-00092-00147+00228+00289- 82CBOVXEEM VXEEM OOPP 20131218 002800000243-00214+00293+00442-00412-00127+00468-05804-005886440004536+ 81CBOVXEEM VXEEM OOPC 20131218 002900000035-00035+00123-00044-00036+00094+00228-00144-00090+ 82CBOVXEEM VXEEM OOPC 20131218 002900000134+00347-00263-00129+00157+00377-00053+03850+006222980001763+ 81CBOVXEEM VXEEM OOPP 20131218 002900000033-00037+00074+00153+00158-00101-00164+00248+00300- 82CBOVXEEM VXEEM OOPP 20131218 002900000258-00239+00323+00458-00430-00147+00474-06219-006037200005323+ 81CBOVXEEM VXEEM OOPC 20131218 003000000036-00032+00118-00040-00029+00084+00216-00131-00079+ 82CBOVXEEM VXEEM OOPC 20131218 003000000119+00328-00241-00113+00140+00359-00047+03506+006412270001569+ 81CBOVXEEM VXEEM OOPP 20131218 003000000035-00033+00079+00157+00166-00112-00177+00262+00313- 82CBOVXEEM VXEEM OOPP 20131218 003000000274-00259+00346+00474-00450-00165+00481-06590-006176470006105+ 81CBOVXEEM VXEEM OOPC 20131218 003250000032-00030+00099-00025-00021+00069+00181-00097-00061+ 82CBOVXEEM VXEEM OOPC 20131218 003250000094+00277-00186-00088+00109+00315-00036+02770+006757290001212+ 81CBOVXEEM VXEEM OOPP 20131218 003250000030-00030+00099+00172+00174-00128-00213+00297+00331- 82CBOVXEEM VXEEM OOPP 20131218 003250000299-00313+00403+00501-00481-00211+00491-07355-006487500008244+ 81CBOVXEEM VXEEM OOPC 20131218 003500000028-00026+00083-00016-00014+00054+00151-00072-00045+ 82CBOVXEEM VXEEM OOPC 20131218 003500000072+00232-00143-00066+00082+00274-00027+02155+006940070000902+ 81CBOVXEEM VXEEM OOPP 20131218 003500000026-00027+00115+00181+00179-00141-00243+00321+00344- 82CBOVXEEM VXEEM OOPP 20131218 003500000319-00357+00446+00519-00504-00253+00499-07929-006763670010486+ 81CBOVXEEM VXEEM OOPC 20131218 003750000026-00020+00070-00011-00008+00040+00126-00053-00031+ 82CBOVXEEM VXEEM OOPC 20131218 003750000052+00194-00109-00046+00059+00237-00019+01642+007018550000636+ 81CBOVXEEM VXEEM OOPP 20131218 003750000024-00022+00126+00185+00185-00153-00265+00337+00356- 82CBOVXEEM VXEEM OOPP 20131218 003750000335-00391+00475+00535-00522-00289+00505-08358-007017540012780+ 81CBOVXEEM VXEEM OOPC 20131218 004000000021-00017+00056-00006-00005+00031+00102-00038-00023+ 82CBOVXEEM VXEEM OOPC 20131218 004000000039+00159-00081-00034+00044+00202-00014+01246+007088140000464+ 81CBOVXEEM VXEEM OOPP 20131218 004000000020-00019+00138+00190+00187-00159-00285+00351+00362- 82CBOVXEEM VXEEM OOPP 20131218 004000000345-00421+00500+00544-00534-00321+00509-08683-007249660015152+ 81CBOVXEEM VXEEM OOPC 20131218 004250000019-00014+00048-00004-00003+00024+00086-00029-00017+ 82CBOVXEEM VXEEM OOPC 20131218 004250000031+00135-00064-00026+00034+00174-00011+00996+007281730000360+ 81CBOVXEEM VXEEM OOPP 20131218 004250000018-00016+00146+00192+00190-00167-00300+00359+00369- 82CBOVXEEM VXEEM OOPP 20131218 004250000354-00445+00517+00553-00545-00348+00512-08937-007448570017536+ 81CBOVXEEM VXEEM OOPC 20131218 004500000017-00013+00044-00003-00003+00023+00079-00025-00016+ 82CBOVXEEM VXEEM OOPC 20131218 004500000029+00123-00056-00025+00033+00156-00010+00915+007769680000348+ 81CBOVXEEM VXEEM OOPP 20131218 004500000014-00014+00154+00194+00190-00171-00315+00367+00372- 82CBOVXEEM VXEEM OOPP 20131218 004500000360-00467+00532+00558-00552-00373+00515-09149-007590830019956+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000000-00000-00183-00183-00182+00182+00365-00365-00363+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000364+00547-00547-00539+00546+00492-00280+09999+004465570009350+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000000-00000+00000+00010-00002-00000+00212-00002-004831740000000+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000000-00000-00183-00183-00181+00182+00365-00365-00361+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000364+00547-00547-00531+00543+00492-00251+09998+004127610008350+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000000-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000001-00000+00000+00023-00008-00000+00242-00010-004831740000001+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000001-00000-00183-00183-00180+00182+00365-00365-00356+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000363+00547-00547-00515+00535+00492-00221+09992+003987160007350+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000001-00000+00000+00000+00005-00000-00000+00000+00016- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000004-00000+00000+00046-00022-00000+00272-00041-004831740000004+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000001-00000+00183-00182-00176+00182+00365-00365-00343+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000359+00547-00547-00483+00512+00492-00191+09962+004013090006353+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000002-00001+00000+00001+00011-00001-00001+00001+00032- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000012-00001+00001+00079-00049-00000+00301-00125-004831740000014+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000003-00001+00182-00181-00167+00180+00363-00363-00319+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000345+00546-00546-00434+00467+00492-00161+09834+004176390005367+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000005-00003+00001+00004+00020-00004-00003+00004+00056- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000027-00004+00004+00124-00091-00001+00330-00317-004831740000043+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000007-00004+00180-00176-00151+00175+00359-00358-00282+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000316+00540-00540-00373+00403+00490-00133+09460+004450220004423+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000008-00006+00004+00010+00034-00009-00008+00010+00088- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000054-00010+00010+00179-00148-00003+00359-00681-004831740000105+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000012-00009+00174-00164-00129+00162+00348-00344-00238+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000274+00527-00526-00308+00333+00486-00107+08735+004809890003567+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000012-00009+00008+00019+00053-00021-00017+00021+00126- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000091-00020+00022+00239-00213-00007+00385-01273-004831740000219+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000016-00015+00164-00144-00107+00144+00328-00318-00196+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000229+00502-00497-00250+00270+00477-00086+07735+005232860002857+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000016-00016+00020+00041+00076-00039-00038+00050+00169- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000135-00047+00053+00296-00275-00016+00405-02322-005398980000543+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000018-00019+00150-00121-00086+00124+00303-00283-00159+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000189+00468-00457-00201+00219+00464-00069+06650+005698770002297+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000018-00020+00033+00064+00096-00058-00064+00085+00205- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000174-00082+00095+00343-00325-00030+00422-03388-005923610001004+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000020-00021+00136-00098-00069+00106+00274-00245-00129+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000156+00429-00409-00164+00178+00447-00056+05640+006189370001872+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000019-00021+00048+00085+00112-00075-00092+00122+00233- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000206-00121+00142+00380-00364-00047+00434-04359-006409570001582+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000020-00021+00122-00080-00056+00090+00246-00209-00106+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000130+00389-00360-00135+00147+00427-00046+04779+006688590001550+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000020-00021+00061+00103+00126-00091-00119+00156+00257- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000233-00159+00189+00409-00396-00067+00444-05197-006860610002247+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000021-00019+00110-00066-00044+00076+00221-00179-00087+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000108+00352-00316-00112+00123+00405-00039+04074+007182520001297+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000021-00019+00073+00116+00137-00105-00144+00185+00276- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000255-00195+00232+00433-00422-00088+00452-05903-007280230002974+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000019-00020+00097-00053-00038+00067+00197-00152-00075+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000094+00316-00274-00097+00107+00381-00034+03503+007659380001128+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000018-00020+00086+00129+00144-00115-00168+00213+00289- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000270-00231+00273+00450-00440-00111+00458-06492-007671690003781+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000016-00016+00075-00034-00025+00049+00151-00105-00052+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000067+00245-00196-00068+00076+00324-00024+02487+008719110000803+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000016-00016+00109+00149+00158-00135-00216+00262+00314- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000300-00304+00353+00482-00474-00168+00469-07569-008546590005914+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000014-00013+00058-00022-00017+00036+00117-00074-00037+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000048+00192-00143-00049+00055+00272-00017+01810+009526700000582+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000013-00013+00126+00161+00166-00148-00250+00293+00329- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000319-00359+00408+00501-00496-00221+00476-08260-009305180008191+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000012-00010+00045-00015-00011+00026+00091-00053-00026+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000034+00150-00104-00034+00038+00226-00012+01311+010074990000408+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000011-00010+00138+00168+00171-00157-00275+00313+00339- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000331-00399+00445+00514-00509-00267+00480-08716-009979690010544+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000010-00007+00035-00011-00006+00017+00070-00038-00017+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000023+00117-00076-00022+00026+00187-00008+00935+010440930000272+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000010-00007+00146+00171+00175-00164-00293+00326+00347- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000340-00428+00469+00523-00519-00304+00484-09025-010593350012938+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000008-00006+00026-00007-00005+00013+00053-00026-00012+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000017+00090-00055-00016+00019+00153-00006+00678+010785610000198+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000008-00007+00154+00175+00176-00167-00308+00336+00350- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000345-00452+00488+00527-00525-00336+00485-09240-011160400015382+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000007-00004+00022-00005-00003+00010+00044-00021-00009+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000013+00074-00043-00013+00015+00128-00005+00543+011354260000154+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000007-00005+00158+00176+00179-00171-00317+00342+00354- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000349-00468+00500+00532-00530-00360+00487-09394-011686070017827+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000005-00003+00016-00003-00002+00007+00032-00014-00006+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000009+00055-00029-00008+00009+00102-00003+00364+011354260000099+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000006-00005+00163+00178+00179-00172-00326+00347+00356- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000352-00482+00510+00535-00533-00381+00488-09509-012166600020298+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000004-00002+00011-00002-00001+00004+00023-00009-00004+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000006+00040-00020-00005+00006+00081-00002+00242+011354260000062+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000005-00004+00166+00179+00180-00174-00332+00351+00357- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000354-00493+00517+00537-00535-00398+00489-09600-012589200022770+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000001-00001-00185-00185-00183+00183+00369-00369-00365+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000367+00553-00553-00541+00551+00497-00288+09999+002855080009600+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000003-00001+00000-00001+00007-00000+00001+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000003-00001+00001+00037-00012-00000+00208-00076-004595050000013+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000002-00001-00185-00185-00179+00183+00369-00369-00356+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000367+00553-00553-00520+00545+00497-00258+09981+003295940008601+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000005-00002+00001-00003+00013-00000+00001+00003+00029- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000006-00002+00003+00058-00024-00001+00238-00165-004595050000031+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000005-00001+00185-00183-00171+00183+00368-00367-00337+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000362+00551-00551-00486+00525+00497-00228+09877+003716450007616+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000007-00004+00000-00006+00021-00000-00003+00007+00045- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000013-00005+00007+00086-00043-00002+00267-00320-004595050000068+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000010-00004+00185-00178-00157+00182+00365-00361-00310+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000348+00547-00545-00441+00490+00495-00200+09599+004116490006674+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000011-00008+00001+00011+00031-00002-00007+00013+00065- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000024-00010+00013+00120-00071-00004+00295-00564-004595050000132+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000015-00011+00183-00167-00141+00179+00357-00348-00279+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000328+00536-00531-00394+00446+00491-00174+09125+004496000005817+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000015-00012+00002+00019+00044-00005-00012+00022+00090- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000041-00018+00023+00159-00107-00007+00321-00915-004595050000236+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000021-00017+00178-00151-00123+00171+00346-00328-00247+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000302+00520-00509-00347+00400+00483-00152+08509+004855040005055+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000020-00019+00007+00034+00061-00012-00023+00042+00120- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000066-00033+00045+00204-00152-00014+00344-01513-004912070000471+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000025-00023+00172-00134-00106+00162+00332-00303-00217+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000274+00500-00480-00305+00355+00473-00132+07823+005193700004398+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000024-00024+00013+00051+00077-00021-00038+00066+00150- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000093-00054+00074+00246-00196-00024+00364-02185-005222410000809+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000028-00028+00165-00116-00091+00151+00315-00276-00190+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000247+00476-00446-00267+00315+00460-00115+07128+005512190003835+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000027-00029+00020+00069+00092-00032-00054+00093+00177- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000120-00077+00107+00284-00236-00037+00381-02873-005523520001241+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000033-00029+00159-00102-00076+00137+00300-00251-00165+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000220+00452-00412-00233+00277+00446-00100+06462+005810780003339+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000032-00030+00026+00083+00107-00046-00069+00118+00202- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000147-00101+00141+00318-00274-00051+00396-03538-005813160001741+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000032-00033+00148-00085-00067+00129+00279-00222-00147+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000200+00423-00374-00207+00248+00428-00089+05844+006089810002959+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000031-00034+00037+00100+00116-00054-00090+00147+00220- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000167-00130+00179+00344-00303-00069+00408-04155-006089410002359+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000033-00032+00140-00074-00056+00117+00263-00199-00128+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000179+00399-00341-00182+00219+00411-00078+05283+006349730002602+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000032-00033+00044+00111+00127-00066-00106+00170+00239- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000188-00154+00212+00369-00332-00086+00418-04716-006350710003003+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000032-00034+00131-00062-00050+00108+00245-00176-00114+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000162+00372-00308-00162+00197+00392-00070+04778+006591040002321+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000031-00035+00054+00123+00133-00075-00124+00193+00253- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000205-00181+00245+00389-00354-00105+00427-05220-006595780003723+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000034-00031+00125-00055-00041+00097+00231-00159-00099+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000144+00350-00281-00142+00174+00374-00061+04325+006814330002044+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000033-00032+00060+00130+00142-00086-00138+00210+00268- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000223-00202+00272+00409-00377-00123+00435-05672-006823690004447+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000033-00028+00107-00038-00027+00077+00195-00120-00073+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000111+00297-00219-00106+00132+00329-00046+03390+007298290001538+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000032-00029+00078+00147+00156-00106-00174+00249+00294- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000256-00256+00334+00444-00418-00169+00450-06603-007315210006444+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000028-00026+00089-00024-00020+00063+00162-00089-00057+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000088+00248-00169-00083+00104+00286-00036+02673+007686640001189+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000027-00027+00096+00161+00163-00120-00207+00280+00310- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000279-00304+00383+00468-00447-00211+00461-07322-007695950008591+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000025-00023+00074-00016-00014+00051+00136-00067-00043+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000069+00209-00132-00064+00081+00248-00027+02114+007995060000915+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000023-00024+00111+00169+00169-00132-00234+00302+00324- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000298-00345+00422+00488-00471-00250+00469-07892-007977990010807+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000024-00017+00065-00013-00008+00039+00116-00053-00031+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000052+00178-00105-00047+00061+00214-00020+01675+008242340000682+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000022-00019+00121+00173+00175-00145-00254+00317+00336- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000315-00377+00449+00505-00491-00284+00476-08346-008186110013066+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000019-00016+00053-00007-00007+00032+00095-00039-00025+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000043+00148-00081-00038+00049+00184-00016+01330+008450370000542+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000018-00017+00133+00178+00177-00151-00275+00331+00343- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000326-00408+00474+00515-00504-00314+00481-08703-008357770015416+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000018-00012+00046-00006-00003+00025+00082-00031-00018+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000032+00126-00065-00028+00037+00159-00012+01064+008644110000408+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000016-00013+00141+00180+00180-00159-00289+00339+00349- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000336-00430+00490+00524-00515-00340+00485-08969-008543170017787+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000015-00011+00038-00003-00003+00021+00068-00023-00015+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000027+00106-00051-00023+00031+00137-00010+00867+008851640000337+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000013-00012+00148+00182+00180-00162-00302+00346+00352- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000340-00448+00503+00528-00521-00361+00487-09147-008805170020224+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000014-00009+00034-00003-00001+00017+00060-00020-00012+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000022+00093-00043-00019+00025+00119-00008+00728+009104090000274+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000013-00011+00151+00182+00181-00165-00308+00349+00354- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000343-00458+00509+00531-00524-00376+00488-09239-009219350022689+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000006-00000+00185-00182-00170+00182+00365-00364-00340+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000361+00547-00546-00500+00533+00492-00281+09894+003905470009366+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000004-00002+00001-00002+00011-00001+00001+00002+00024- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000003-00001+00002+00046-00013-00001+00211-00110-003935060000020+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000009-00002+00185-00180-00163+00182+00365-00362-00326+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000357+00545-00544-00476+00520+00491-00252+09782+003905470008391+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000007-00004+00001-00004+00018-00001+00002+00005+00037- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000007-00003+00005+00070-00026-00001+00240-00224-003935060000046+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000013-00006+00185-00175-00153+00182+00362-00356-00306+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000349+00541-00538-00443+00498+00490-00223+09562+004009230007450+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000011-00006+00002-00008+00028-00001+00003+00009+00056- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000014-00006+00009+00100-00047-00003+00269-00411-003935060000092+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000018-00011+00185-00166-00139+00180+00357-00346-00282+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000335+00534-00528-00406+00466+00486-00197+09216+004147100006561+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000016-00010+00002-00015+00040-00001-00007+00016+00078- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000025-00011+00017+00136-00075-00005+00296-00692-003935060000168+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000023-00017+00183-00154-00124+00177+00350-00331-00255+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000317+00523-00511-00365+00429+00481-00172+08743+004312320005744+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000022-00018+00001+00029+00056-00004-00015+00034+00107- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000046-00024+00036+00179-00116-00011+00320-01223-004240910000375+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000029-00023+00180-00139-00108+00170+00340-00310-00227+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000293+00508-00487-00325+00388+00473-00150+08172+004498650005009+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000028-00025+00005+00046+00073-00011-00026+00057+00137- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000070-00041+00062+00221-00158-00020+00341-01837-004523930000671+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000033-00029+00174-00122-00092+00161+00327-00286-00200+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000269+00489-00458-00287+00348+00462-00131+07546+004700290004372+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000032-00030+00009+00063+00089-00020-00039+00082+00164- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000095-00061+00093+00259-00198-00031+00360-02478-004785620001056+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000035-00035+00167-00104-00080+00153+00311-00258-00177+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000246+00466-00423-00254+00312+00449-00115+06909+004911940003841+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000034-00036+00017+00081+00101-00028-00056+00110+00186- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000117-00084+00128+00291-00233-00045+00375-03111-005027420001545+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000038-00037+00160-00089-00068+00142+00296-00232-00155+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000222+00442-00389-00224+00278+00434-00101+06293+005128770003375+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000036-00039+00024+00096+00113-00039-00071+00136+00207- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000140-00108+00162+00320-00265-00061+00389-03713-005250710002089+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000039-00039+00152-00075-00057+00131+00279-00207-00137+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000201+00418-00354-00198+00248+00417-00090+05720+005346430002987+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000038-00040+00032+00109+00123-00049-00087+00160+00226- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000161-00131+00196+00346-00295-00077+00401-04272-005456790002694+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000040-00040+00144-00063-00049+00122+00263-00184-00121+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000182+00394-00321-00176+00223+00399-00080+05199+005561040002664+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000038-00041+00040+00121+00131-00059-00103+00182+00241- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000179-00155+00228+00367-00320-00095+00411-04786-005646920003360+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000040-00040+00136-00053-00042+00112+00247-00164-00108+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000166+00371-00291-00158+00201+00381-00072+04732+005769200002387+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000038-00041+00047+00131+00139-00068-00119+00203+00255- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000196-00178+00258+00387-00343-00112+00419-05254-005822280004065+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000040-00038+00130-00046-00035+00103+00234-00147-00095+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000150+00350-00264-00140+00181+00363-00064+04315+005968000002137+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000039-00039+00054+00138+00146-00078-00132+00219+00268- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000213-00198+00284+00405-00364-00130+00427-05679-005984000004794+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000040-00034+00114-00031-00022+00083+00202-00112-00071+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000118+00302-00209-00107+00141+00320-00050+03456+006409160001653+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000038-00035+00070+00153+00159-00099-00165+00255+00294- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000247-00247+00341+00440-00407-00172+00443-06573-006335410006764+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000034-00032+00097-00019-00017+00070+00171-00083-00056+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000097+00257-00162-00085+00114+00280-00040+02786+006752720001318+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000033-00033+00088+00166+00165-00112-00197+00285+00309- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000269-00294+00389+00463-00436-00213+00454-07272-006622860008905+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000031-00028+00083-00011-00011+00057+00146-00063-00043+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000077+00220-00127-00066+00090+00244-00031+02240+006992200001026+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000029-00030+00102+00173+00170-00125-00223+00305+00322- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000289-00332+00424+00481-00459-00250+00463-07822-006858750011121+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000029-00022+00073-00008-00005+00044+00126-00049-00031+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000059+00189-00101-00049+00068+00212-00023+01782+007139770000767+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000028-00023+00112+00176+00176-00138-00242+00318+00334- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000306-00362+00450+00498-00480-00282+00470-08257-007053040013379+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000024-00020+00060-00003-00004+00036+00104-00035-00024+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000047+00157-00076-00039+00053+00182-00018+01401+007226280000591+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000022-00022+00125+00181+00177-00144-00263+00332+00339- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000316-00392+00473+00507-00492-00311+00474-08604-007213200015731+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000022-00015+00052-00003-00000-00027+00089-00027-00016+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000034+00134-00060-00027+00039+00157-00013+01100+007301190000429+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000021-00017+00132+00181+00181-00153-00277+00339+00346- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000328-00414+00488+00517-00505-00335+00479-08881-007344270018081+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000018-00014+00043-00000-00000+00023+00074-00020-00014+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000029+00112-00046-00023+00032+00135-00010+00888+007432620000349+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000016-00016+00142+00184+00180-00157-00292+00347+00349- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000334-00436+00503+00522-00513-00358+00481-09105-007448820020495+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000017-00012+00039-00000-00001-00020+00066-00017-00011+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000025+00100-00039-00019+00027+00119-00009+00772+007707330000301+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000015-00013+00147+00184+00182-00163-00303+00351+00353- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000341-00453+00512+00528-00521-00377+00484-09288-007526990022905+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201310201401 100010001000 22 C GVB 1001020000116010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201310 0000000000075000005740300003000000000063014 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005790300003000000000158904 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000005760300003000000000235616 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000005790300003000000000331507 01000020140122GVB 00000000 P CFXVA FUTCFE S&P 500 Var003003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201310201310022013112013110320131220131204201401201401052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201310201512 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201310 0000000000000000002200300003000000000068493 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000003000300003000000000145205 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000350300003000000000241096 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002400300003000000000317808 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000002000300003000000000490411 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001250300003000000000739726 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000001250300003000000000989041 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001238356 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000450300003000000002235616 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201310201401 100010001000 22 C OVB 1001020000124010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201310 0000000000075000005170300003000000000063014 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005380300003000000000158904 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000005430300003000000000235616 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000005470300003000000000331507 01000020140122OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201310201401 100010001000 22 C VBEEM 1001020000131010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201310 0000000000075000005620300003000000000063014 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005770300003000000000158904 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000005830300003000000000235616 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000006010300003000000000331507 01000020140122VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201310201401 100010001000 22 C VBEWZ 1001020000138010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201310 0000000000075000005470300003000000000063014 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005520300003000000000158904 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005470300003000000000235616 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005510300003000000000331507 01000020140122VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201310201310022013112013120320140120140304201404201406 1 16 18 18 18 3 VXB 1001201310201310022013112013110320131220131204201401201401 100010001100 16 20 18 22 3 VXB 1005201402201402062014032014030720140420140408201405201405 100010001100 19 18 16 21 3 VXB 1009201406201406 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000150010101A020201B C VXB 1011020000150010101A020301B C VXB 1012020000120010101A020401B C VXB 1013020000120010101A020501B C VXB 1014020000120010101A020601B C VXB 1015020000130010101A020701B C VXB 1016020000130010101A020801B C VXB 1017020000130010101A020901B C VXB 1018020000220010201A020301B C VXB 1019020000185010201A020401B C VXB 1020020000185010201A020501B C VXB 1021020000185010201A020601B C VXB 1022020000185010301A020401B C VXB 1023020000185010301A020501B C VXB 1024020000185010301A020601B C VXB 1025020000195010201A020701B C VXB 1026020000195010201A020801B C VXB 1027020000195010201A020901B C VXB 1028020000195010301A020701B C VXB 1029020000195010301A020801B C VXB 1030020000195010301A020901B C VXB 1031020000240010401A020501B C VXB 1032020000240010401A020601B C VXB 1033020000240010501A020601B C VXB 1034020000250010401A020701B C VXB 1035020000250010401A020801B C VXB 1036020000250010401A020901B C VXB 1037020000250010501A020701B C VXB 1038020000250010501A020801B C VXB 1039020000250010501A020901B C VXB 1040020000250010601A020701B C VXB 1041020000250010601A020801B C VXB 1042020000250010601A020901B C VXB 1043020000275010701A020801B C VXB 1044020000275010701A020901B C VXB 1045020000275010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201310 0000000000075000003500300003000000000063014 01000020131016VXB 00000000 B CFXVM FUT201311 0000000000075000003400300003000000000158904 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000003400300003000000000235616 01000020131218VXB 00000000 B CFXVX FUT201310 0000000000075000035000300003000000000063014 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000034000300003000000000158904 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000034000300003000000000235616 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000029000300003000000000331507 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000029000300003000000000408219 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000029000300003000000000482192 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000027500300003000000000561644 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000027500300003000000000657534 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000027500300003000000000734247 10000020140618VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131020131102201312201401 1 3 VXN 100120131020131102201312201401 100010001100 C VXN 1001020003350010101A020101B C VXN 1002020004100010101A020201B C VXN 1003020004350010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201310 0000000000000000039000300003000000000063014 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000039000300003000000000158904 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000040000300003000000000235616 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000040000300003000000000331507 10000020140122VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201310 000000000000+00000+00191-00191-00191+00191+00382-00382-00383+ 82CFXGV GVB FUT 201310 000000000383+00574-00574-00574+00574+00516-00516+10000+000000000022950+ 81CFXGV GVB FUT 201311 000000000000+00000+00193-00193-00193+00193+00386-00386-00386+ 82CFXGV GVB FUT 201311 000000000386+00579-00579-00579+00579+00521-00521+10000+000000000023150+ 81CFXGV GVB FUT 201312 000000000000+00000+00192-00192-00192+00192+00384-00384-00384+ 82CFXGV GVB FUT 201312 000000000384+00576-00576-00576+00576+00519-00519+10000+000000000023050+ 81CFXGV GVB FUT 201401 000000000000+00000+00193-00193-00193+00193+00386-00386-00386+ 82CFXGV GVB FUT 201401 000000000386+00579-00579-00579+00579+00521-00521+10000+000000000023150+ 81CFXVA IIK FUT 201310 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+ 82CFXVA IIK FUT 201310 000000000147+00220-00220-00220+00220+00198-00198+10000+000000000731563+ 81CFXVA IIK FUT 201311 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVA IIK FUT 201311 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000903752+ 81CFXVA IIK FUT 201312 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+ 82CFXVA IIK FUT 201312 000000000023+00035-00035-00035+00035+00032-00032+10000+000000000580081+ 81CFXVA IIK FUT 201401 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVA IIK FUT 201401 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000786641+ 81CFXVA IIK FUT 201403 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+ 82CFXVA IIK FUT 201403 000000000133+00200-00200-00200+00200+00180-00180+10000+000000000800108+ 81CFXVA IIK FUT 201406 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+ 82CFXVA IIK FUT 201406 000000000083+00125-00125-00125+00125+00113-00113+10000+000000000815844+ 81CFXVA IIK FUT 201409 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+ 82CFXVA IIK FUT 201409 000000000083+00125-00125-00125+00125+00113-00113+10000+000000000992652+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000810022+ 81CFXVA IIK FUT 201512 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201512 000000000030+00045-00045-00045+00045+00041-00041+10000+000000000801989+ 81CFXOV OVB FUT 201310 000000000000+00000+00172-00172-00172+00172+00345-00345-00345+ 82CFXOV OVB FUT 201310 000000000345+00517-00517-00517+00517+00465-00465+10000+000000000023500+ 81CFXOV OVB FUT 201311 000000000000+00000+00179-00179-00179+00179+00359-00359-00359+ 82CFXOV OVB FUT 201311 000000000359+00538-00538-00538+00538+00484-00484+10000+000000000024450+ 81CFXOV OVB FUT 201312 000000000000+00000+00181-00181-00181+00181+00362-00362-00362+ 82CFXOV OVB FUT 201312 000000000362+00543-00543-00543+00543+00489-00489+10000+000000000024700+ 81CFXOV OVB FUT 201401 000000000000+00000+00182-00182-00182+00182+00364-00364-00364+ 82CFXOV OVB FUT 201401 000000000364+00547-00547-00547+00547+00492-00492+10000+000000000024850+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00187-00187-00187+00187+00375-00375-00375+ 82CFXVXEM VBEEM FUT 201310 000000000375+00562-00562-00562+00562+00506-00506+10000+000000000024450+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00192-00192-00192+00192+00385-00385-00385+ 82CFXVXEM VBEEM FUT 201311 000000000385+00577-00577-00577+00577+00520-00520+10000+000000000025100+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00194-00194-00194+00194+00389-00389-00389+ 82CFXVXEM VBEEM FUT 201312 000000000389+00583-00583-00583+00583+00525-00525+10000+000000000025350+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00200-00200-00200+00200+00401-00401-00401+ 82CFXVXEM VBEEM FUT 201401 000000000401+00601-00601-00601+00601+00541-00541+10000+000000000026150+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+ 82CFXVXEW VBEWZ FUT 201310 000000000365+00547-00547-00547+00547+00492-00492+10000+000000000027350+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00184-00184-00184+00184+00368-00368-00368+ 82CFXVXEW VBEWZ FUT 201311 000000000368+00552-00552-00552+00552+00497-00497+10000+000000000027600+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+ 82CFXVXEW VBEWZ FUT 201312 000000000365+00547-00547-00547+00547+00492-00492+10000+000000000027350+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00184-00184-00184+00184+00367-00367-00367+ 82CFXVXEW VBEWZ FUT 201401 000000000367+00551-00551-00551+00551+00496-00496+10000+000000000027550+ 81CFXVM VXB FUT 201310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXVM VXB FUT 201310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000015350+ 81CFXVM VXB FUT 201311 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+ 82CFXVM VXB FUT 201311 000000000227+00340-00340-00340+00340+00306-00306+10000+000000000016400+ 81CFXVM VXB FUT 201312 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+ 82CFXVM VXB FUT 201312 000000000227+00340-00340-00340+00340+00306-00306+10000+000000000017050+ 81CFXVX VXB FUT 201310 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201310 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015350+ 81CFXVX VXB FUT 201311 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 201311 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000016400+ 81CFXVX VXB FUT 201312 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 201312 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000017050+ 81CFXVX VXB FUT 201401 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201401 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000017800+ 81CFXVX VXB FUT 201402 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201402 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000018450+ 81CFXVX VXB FUT 201403 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201403 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000018950+ 81CFXVX VXB FUT 201404 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201404 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000019300+ 81CFXVX VXB FUT 201405 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201405 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000019550+ 81CFXVX VXB FUT 201406 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201406 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000019700+ 81CFXVN VXN FUT 201310 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201310 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000015850+ 81CFXVN VXN FUT 201311 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201311 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000016950+ 81CFXVN VXN FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000017650+ 81CFXVN VXN FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018550+