0 CFX 20130910SFC 201309101751U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000931900 T BRLBUSD$0000438558 T CADCUSD$0000966276 T CHFSUSD$0001069976 T CNYCUSD$0000163385 T COPEUSD$0000000516 T CZKKUSD$0000051392 T DKKFUSD$0000177910 T EURUUSD$0001326900 T GBPLUSD$0001573300 T HKDHUSD$0000128954 T HUFHUSD$0000004429 T JPYYUSD$0000009966 T KRWWUSD$0000000922 T MXNPUSD$0000076347 T MYRMUSD$0000305157 T NOKNUSD$0000168930 T NZDZUSD$0000807000 T PLNPUSD$0000312529 T RUBRUSD$0000030323 T SEKKUSD$0000152842 T SGDJUSD$0000788581 T THBOUSD$0000031133 T TRYTUSD$0000496277 T TWDQUSD$0000033654 T ZARZUSD$0000100142 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201309201312 100010001000 18 C GVZ 1001020000087010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130918 0068277400075000005710300003000000150021918 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0063088300075000005740300003000000190098630 01000020131016GVZ M 00000000N0000000 B CBOGVZ OOP 20131120 0059812300075000005740300003000000240194521 01000020131120GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201309201312 100010001000 18 C OVX 1001020000068010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130918 0076032600075000006010300003000000150021918 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0059733100075000005940300003000000190098630 01000020131016OVX M 00000000N0000000 B CBOOVX OOP 20131120 0050241700075000005870300003000000240194521 01000020131120OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201309201309022013102013110320131220140204201403201405 1 18 20 19 21 3 VIX 1001201309201309022013102013100320131120131104201312201312 100010001100 18 16 20 18 3 VIX 1005201401201401062014022014020720140320140308201404201404 100010001100 22 19 18 16 3 VIX 1009201405201405 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000335010101A020201B C VIX 1011020000335010101A020301B C VIX 1012020000225010101A020401B C VIX 1013020000225010101A020501B C VIX 1014020000225010101A020601B C VIX 1015020000225010101A020701B C VIX 1016020000225010101A020801B C VIX 1017020000225010101A020901B C VIX 1018020000330010201A020301B C VIX 1019020000215010201A020401B C VIX 1020020000215010201A020501B C VIX 1021020000215010201A020601B C VIX 1022020000215010301A020401B C VIX 1023020000215010301A020501B C VIX 1024020000215010301A020601B C VIX 1025020000220010201A020701B C VIX 1026020000220010201A020801B C VIX 1027020000220010201A020901B C VIX 1028020000220010301A020701B C VIX 1029020000220010301A020801B C VIX 1030020000220010301A020901B C VIX 1031020000280010401A020501B C VIX 1032020000280010401A020601B C VIX 1033020000280010501A020601B C VIX 1034020000270010401A020701B C VIX 1035020000270010401A020801B C VIX 1036020000270010401A020901B C VIX 1037020000270010501A020701B C VIX 1038020000270010501A020801B C VIX 1039020000270010501A020901B C VIX 1040020000270010601A020701B C VIX 1041020000270010601A020801B C VIX 1042020000270010601A020901B C VIX 1043020000300010701A020801B C VIX 1044020000300010701A020901B C VIX 1045020000300010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130918 0089798800075000004150300003000000150021918 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0083680900075000004100300003000000190098630 01000020131016VIX M 00000000N0000000 B CBOBVZ OOP 20131120 0066831500075000004100300003000000240194521 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20130918 0071018800075000004150300003000000150021918 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0077466600075000004100300003000000190098630 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0072556500075000004100300003000000240194521 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0066115400075000003050300003000000270271233 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0064004400075000003050300003000000340367123 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0060334200075000003050300003000000380443836 01000020140219VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201309201312 100010001000 18 C VXEEM 1001020000123010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130918 0069865700075000005070300003000000150021918 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0064013100075000005110300003000000190098630 01000020131016VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131120 0057268700075000005200300003000000240194521 01000020131120VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201309201312 100010001000 18 C VXEWZ 1001020000109010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130918 0072013600075000005890300003000000150021918 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0063094500075000005790300003000000190098630 01000020131016VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131120 0054773100075000005690300003000000240194521 01000020131120VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130918 001300000000-00000-00190-00190-00190+00190+00381-00381-00379+ 82CBOGVZ GVZ OOPC 20130918 001300000380+00571-00571-00565+00568+00514-00296+09998+010947650009850+ 81CBOGVZ GVZ OOPP 20130918 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000+00000-00000-00000+00219-00000+006461630000000+ 81CBOGVZ GVZ OOPC 20130918 001400000000-00000-00190-00190-00189+00190+00381-00381-00377+ 82CBOGVZ GVZ OOPC 20130918 001400000379+00571-00571-00555+00562+00514-00266+09990+010947650008851+ 81CBOGVZ GVZ OOPP 20130918 001400000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130918 001400000000-00000+00000+00002-00000-00000+00249-00000+006461630000000+ 81CBOGVZ GVZ OOPC 20130918 001500000000-00000+00190-00190-00188+00190+00381-00380-00370+ 82CBOGVZ GVZ OOPC 20130918 001500000375+00571-00571-00536+00547+00514-00236+09962+010947650007854+ 81CBOGVZ GVZ OOPP 20130918 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130918 001500000000-00000+00000+00009-00003-00000+00279-00000+006461630000000+ 81CBOGVZ GVZ OOPC 20130918 001600000001-00000+00190-00190-00185+00188+00380-00380-00361+ 82CBOGVZ GVZ OOPC 20130918 001600000369+00570-00570-00512+00525+00514-00206+09920+010303110006859+ 81CBOGVZ GVZ OOPP 20130918 001600000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20130918 001600000001-00000+00000+00028-00016-00000+00309-00000+006461630000000+ 81CBOGVZ GVZ OOPC 20130918 001700000001-00001+00189-00189-00181+00187+00379-00379-00347+ 82CBOGVZ GVZ OOPC 20130918 001700000359+00570-00570-00477+00492+00514-00176+09858+009407530005866+ 81CBOGVZ GVZ OOPP 20130918 001700000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOGVZ GVZ OOPP 20130918 001700000006-00000+00000+00066-00051-00000+00339-00008-006461630000000+ 81CBOGVZ GVZ OOPC 20130918 001800000002-00001+00189-00188-00175+00183+00378-00378-00326+ 82CBOGVZ GVZ OOPC 20130918 001800000341+00569-00569-00429+00443+00513-00146+09753+008468290004876+ 81CBOGVZ GVZ OOPP 20130918 001800000001-00000+00000+00000+00007-00002-00000+00000+00037- 82CBOGVZ GVZ OOPP 20130918 001800000023-00000+00000+00125-00112-00000+00369-00055-006461630000004+ 81CBOGVZ GVZ OOPC 20130918 001900000003-00002+00187-00186-00165+00177+00376-00376-00294+ 82CBOGVZ GVZ OOPC 20130918 001900000310+00566-00566-00364+00375+00513-00117+09542+007642210003899+ 81CBOGVZ GVZ OOPP 20130918 001900000002-00001+00001+00002+00019-00008-00002+00002+00077- 82CBOGVZ GVZ OOPP 20130918 001900000060-00002+00002+00201-00192-00001+00398-00240-006461630000019+ 81CBOGVZ GVZ OOPC 20130918 002000000005-00004+00183-00181-00147+00163+00371-00370-00246+ 82CBOGVZ GVZ OOPC 20130918 002000000261+00561-00561-00287+00292+00511-00089+09084+007035640002956+ 81CBOGVZ GVZ OOPP 20130918 002000000004-00003+00006+00007+00040-00024-00007+00008+00132- 82CBOGVZ GVZ OOPP 20130918 002000000117-00008+00008+00285-00281-00002+00426-00748-006461630000076+ 81CBOGVZ GVZ OOPC 20130918 002100000007-00007+00174-00169-00119+00138+00358-00357-00186+ 82CBOGVZ GVZ OOPC 20130918 002100000197+00548-00547-00206+00208+00507-00063+08160+006704390002090+ 81CBOGVZ GVZ OOPP 20130918 002100000007-00006+00015+00020+00070-00052-00021+00022+00195- 82CBOGVZ GVZ OOPP 20130918 002100000184-00022+00022+00366-00365-00007+00452-01759-006461630000219+ 81CBOGVZ GVZ OOPC 20130918 002200000009-00009+00157-00146-00087+00104+00333-00330-00128+ 82CBOGVZ GVZ OOPC 20130918 002200000134+00520-00519-00137+00137+00498-00041+06680+006653790001373+ 81CBOGVZ GVZ OOPP 20130918 002200000009-00010+00035+00045+00103-00086-00050+00053+00252- 82CBOGVZ GVZ OOPP 20130918 002200000245-00054+00054+00433-00432-00016+00472-03351-006832100000546+ 81CBOGVZ GVZ OOPC 20130918 002300000010-00010+00132-00116-00057+00070+00293-00286-00081+ 82CBOGVZ GVZ OOPC 20130918 002300000084+00474-00472-00085+00085+00484-00026+04945+006838630000851+ 81CBOGVZ GVZ OOPP 20130918 002300000010-00010+00059+00075+00133-00120-00089+00097+00299- 82CBOGVZ GVZ OOPP 20130918 002300000295-00099+00101+00484-00484-00031+00488-05044-006986440001021+ 81CBOGVZ GVZ OOPC 20130918 002400000009-00009+00103-00083-00036+00045+00244-00230-00050+ 82CBOGVZ GVZ OOPC 20130918 002400000052+00413-00407-00052+00052+00464-00016+03410+007163220000522+ 81CBOGVZ GVZ OOPP 20130918 002400000009-00009+00087+00108+00154-00146-00137+00151+00332- 82CBOGVZ GVZ OOPP 20130918 002400000330-00157+00163+00520-00520-00050+00499-06612-007078290001662+ 81CBOGVZ GVZ OOPC 20130918 002500000008-00008+00078-00056-00022+00028+00194-00175-00030+ 82CBOGVZ GVZ OOPC 20130918 002500000031+00348-00336-00031+00031+00440-00009+02247+007481350000314+ 81CBOGVZ GVZ OOPP 20130918 002500000007-00007+00114+00136+00169-00164-00188+00207+00353- 82CBOGVZ GVZ OOPP 20130918 002500000352-00223+00234+00542-00542-00073+00505-07843-007225350002438+ 81CBOGVZ GVZ OOPC 20130918 002600000006-00005+00055-00035-00012+00016+00148-00125-00017+ 82CBOGVZ GVZ OOPC 20130918 002600000017+00283-00266-00017+00017+00415-00005+01374+007596290000171+ 81CBOGVZ GVZ OOPP 20130918 002600000006-00005+00136+00156+00178-00175-00233+00256+00365- 82CBOGVZ GVZ OOPP 20130918 002600000364-00289+00306+00555-00555-00099+00509-08655-007509310003314+ 81CBOGVZ GVZ OOPC 20130918 002700000004-00003+00037-00020-00006+00008+00108-00084-00008+ 82CBOGVZ GVZ OOPC 20130918 002700000008+00221-00199-00008+00008+00387-00002+00767+007596290000083+ 81CBOGVZ GVZ OOPP 20130918 002700000004-00004+00151+00168+00183-00181-00270+00293+00371- 82CBOGVZ GVZ OOPP 20130918 002700000370-00347+00369+00561-00561-00128+00511-09121-007975900004254+ 81CBOGVZ GVZ OOPC 20130918 002800000003-00002+00023-00011-00003+00004+00074-00052-00004+ 82CBOGVZ GVZ OOPC 20130918 002800000004+00166-00141-00004+00004+00359-00001+00399+007596290000037+ 81CBOGVZ GVZ OOPP 20130918 002800000004-00003+00161+00175+00185-00183-00295+00317+00373- 82CBOGVZ GVZ OOPP 20130918 002800000373-00393+00417+00564-00564-00157+00512-09364-008634860005226+ 81CBOGVZ GVZ OOPC 20130918 002900000002-00001+00014-00005-00001+00002+00049-00030-00002+ 82CBOGVZ GVZ OOPC 20130918 002900000002+00119-00094-00002+00002+00329-00000+00195+007596290000016+ 81CBOGVZ GVZ OOPP 20130918 002900000003-00002+00166+00179+00186-00184-00312+00332+00375- 82CBOGVZ GVZ OOPP 20130918 002900000374-00425+00451+00565-00565-00186+00512-09486-009459950006215+ 81CBOGVZ GVZ OOPC 20130918 003000000001-00000+00008-00002-00001+00001+00031-00017-00001+ 82CBOGVZ GVZ OOPC 20130918 003000000001+00083-00059-00001+00001+00300-00000+00090+007596290000007+ 81CBOGVZ GVZ OOPP 20130918 003000000003-00002+00169+00180+00187-00185-00322+00341+00375- 82CBOGVZ GVZ OOPP 20130918 003000000375-00448+00473+00565-00565-00214+00512-09547-010388960007208+ 81CBOGVZ GVZ OOPC 20130918 003250000000-00000+00002-00000-00000+00000+00008-00003-00000+ 82CBOGVZ GVZ OOPC 20130918 003250000000+00029-00015-00000+00000+00226-00000+00010+007596290000001+ 81CBOGVZ GVZ OOPP 20130918 003250000001-00001+00182+00188+00189-00189-00355+00367+00379- 82CBOGVZ GVZ OOPP 20130918 003250000379-00511+00530+00570-00570-00283+00514-09865-010388960009665+ 81CBOGVZ GVZ OOPC 20130918 003500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20130918 003500000000+00008-00003-00000+00000+00157-00000+00000+007596290000000+ 81CBOGVZ GVZ OOPP 20130918 003500000000-00000+00188+00190+00190-00190-00371+00377+00380- 82CBOGVZ GVZ OOPP 20130918 003500000380-00544+00556+00571-00571-00346+00514-09964-010388960012153+ 81CBOGVZ GVZ OOPC 20130918 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130918 003750000000+00002-00000-00000+00000+00098-00000+00000+007596290000000+ 81CBOGVZ GVZ OOPP 20130918 003750000000-00000+00190+00190+00190-00190-00377+00380+00381- 82CBOGVZ GVZ OOPP 20130918 003750000381-00560+00566+00571-00571-00399+00514-09991-010388960014650+ 81CBOGVZ GVZ OOPC 20130918 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130918 004000000000+00000-00000-00000+00000+00054-00000+00000+007596290000000+ 81CBOGVZ GVZ OOPP 20130918 004000000000+00000+00190+00191+00190-00190-00380+00381+00381- 82CBOGVZ GVZ OOPP 20130918 004000000381-00567+00570+00571-00571-00441+00514-09998-010388960017150+ 81CBOGVZ GVZ OOPC 20131016 001500000003-00001+00191-00189-00180+00189+00381-00380-00354+ 82CBOGVZ GVZ OOPC 20131016 001500000371+00571-00571-00512+00536+00516-00239+09828+006735730007980+ 81CBOGVZ GVZ OOPP 20131016 001500000001-00000+00000+00001+00005-00000-00000+00001+00016- 82CBOGVZ GVZ OOPP 20131016 001500000005-00001+00001+00044-00022-00000+00278-00052-005474600000006+ 81CBOGVZ GVZ OOPC 20131016 001600000005-00003+00190-00187-00174+00188+00379-00377-00339+ 82CBOGVZ GVZ OOPC 20131016 001600000361+00569-00568-00482+00511+00515-00210+09695+006481460007008+ 81CBOGVZ GVZ OOPP 20131016 001600000003-00001+00000+00002+00011-00001-00002+00002+00031- 82CBOGVZ GVZ OOPP 20131016 001600000012-00002+00002+00075-00047-00001+00307-00144-005474600000021+ 81CBOGVZ GVZ OOPC 20131016 001700000007-00005+00189-00182-00165+00184+00375-00372-00318+ 82CBOGVZ GVZ OOPC 20131016 001700000347+00565-00563-00444+00476+00513-00182+09471+006294690006060+ 81CBOGVZ GVZ OOPP 20131016 001700000005-00003+00002+00005+00020-00004-00004+00005+00053- 82CBOGVZ GVZ OOPP 20131016 001700000027-00005+00005+00117-00085-00002+00336-00334-005474600000055+ 81CBOGVZ GVZ OOPC 20131016 001800000010-00008+00186-00176-00152+00179+00369-00364-00292+ 82CBOGVZ GVZ OOPC 20131016 001800000325+00557-00555-00399+00431+00511-00154+09117+006171020005149+ 81CBOGVZ GVZ OOPP 20131016 001800000008-00006+00004+00011+00033-00009-00009+00012+00083- 82CBOGVZ GVZ OOPP 20131016 001800000050-00011+00012+00168-00136-00004+00364-00667-005474600000123+ 81CBOGVZ GVZ OOPC 20131016 001900000013-00011+00181-00166-00137+00169+00360-00351-00260+ 82CBOGVZ GVZ OOPC 20131016 001900000295+00545-00540-00348+00377+00506-00129+08603+006105620004295+ 81CBOGVZ GVZ OOPP 20131016 001900000012-00009+00008+00020+00050-00019-00017+00023+00118- 82CBOGVZ GVZ OOPP 20131016 001900000082-00021+00024+00223-00195-00007+00390-01178-005474600000242+ 81CBOGVZ GVZ OOPC 20131016 002000000016-00015+00173-00152-00119+00156+00346-00332-00225+ 82CBOGVZ GVZ OOPC 20131016 002000000260+00527-00519-00295+00320+00499-00106+07926+006093190003520+ 81CBOGVZ GVZ OOPP 20131016 002000000015-00015+00017+00037+00071-00034-00034+00046+00157- 82CBOGVZ GVZ OOPP 20131016 002000000121-00043+00050+00279-00255-00015+00412-01992-005828590000513+ 81CBOGVZ GVZ OOPC 20131016 002100000019-00018+00164-00135-00101+00140+00327-00308-00189+ 82CBOGVZ GVZ OOPC 20131016 002100000222+00503-00491-00244+00265+00490-00085+07117+006127990002838+ 81CBOGVZ GVZ OOPP 20131016 002100000018-00019+00028+00056+00090-00051-00055+00075+00193- 82CBOGVZ GVZ OOPP 20131016 002100000160-00071+00083+00330-00309-00026+00431-02874-006088870000878+ 81CBOGVZ GVZ OOPC 20131016 002200000021-00020+00153-00117-00083+00122+00305-00278-00155+ 82CBOGVZ GVZ OOPC 20131016 002200000185+00473-00455-00198+00214+00477-00068+06237+006203840002256+ 81CBOGVZ GVZ OOPP 20131016 002200000021-00020+00039+00075+00108-00069-00078+00106+00226- 82CBOGVZ GVZ OOPP 20131016 002200000197-00102+00121+00374-00358-00040+00448-03768-006282950001329+ 81CBOGVZ GVZ OOPC 20131016 002300000022-00021+00139-00097-00067+00104+00279-00245-00126+ 82CBOGVZ GVZ OOPC 20131016 002300000151+00438-00412-00159+00172+00462-00054+05355+006314070001787+ 81CBOGVZ GVZ OOPP 20131016 002300000021-00021+00053+00094+00124-00086-00104+00139+00255- 82CBOGVZ GVZ OOPP 20131016 002300000229-00137+00163+00412-00399-00056+00462-04636-006434430001871+ 81CBOGVZ GVZ OOPC 20131016 002400000021-00022+00124-00079-00054+00088+00251-00211-00102+ 82CBOGVZ GVZ OOPC 20131016 002400000124+00399-00366-00128+00138+00443-00043+04528+006451610001423+ 81CBOGVZ GVZ OOPP 20131016 002400000020-00022+00068+00113+00136-00102-00132+00173+00278- 82CBOGVZ GVZ OOPP 20131016 002400000257-00175+00209+00443-00433-00075+00473-05450-006562950002504+ 81CBOGVZ GVZ OOPC 20131016 002500000020-00021+00110-00064-00043+00073+00225-00179-00082+ 82CBOGVZ GVZ OOPC 20131016 002500000100+00361-00321-00102+00110+00422-00034+03792+006608900001127+ 81CBOGVZ GVZ OOPP 20131016 002500000020-00021+00081+00128+00147-00117-00158+00204+00299- 82CBOGVZ GVZ OOPP 20131016 002500000281-00213+00253+00470-00462-00095+00482-06185-006684210003197+ 81CBOGVZ GVZ OOPC 20131016 002600000020-00018+00098-00052-00033+00060+00200-00152-00065+ 82CBOGVZ GVZ OOPC 20131016 002600000080+00325-00279-00081+00087+00400-00027+03160+006777950000888+ 81CBOGVZ GVZ OOPP 20131016 002600000020-00019+00094+00140+00158-00131-00182+00231+00317- 82CBOGVZ GVZ OOPP 20131016 002600000302-00249+00295+00492-00486-00117+00489-06828-006809970003947+ 81CBOGVZ GVZ OOPC 20131016 002700000018-00018+00085-00040-00027+00050+00176-00125-00053+ 82CBOGVZ GVZ OOPC 20131016 002700000065+00289-00239-00066+00071+00376-00022+02628+006950310000723+ 81CBOGVZ GVZ OOPP 20131016 002700000017-00018+00107+00152+00164-00141-00207+00258+00329- 82CBOGVZ GVZ OOPP 20131016 002700000317-00286+00335+00507-00503-00140+00495-07372-006948040004771+ 81CBOGVZ GVZ OOPC 20131016 002800000018-00014+00076-00033-00020+00040+00156-00106-00042+ 82CBOGVZ GVZ OOPC 20131016 002800000052+00258-00205-00052+00056+00353-00017+02185+007117080000567+ 81CBOGVZ GVZ OOPP 20131016 002800000017-00015+00116+00159+00171-00151-00227+00277+00341- 82CBOGVZ GVZ OOPP 20131016 002800000331-00316+00369+00522-00518-00163+00499-07820-007102300005613+ 81CBOGVZ GVZ OOPC 20131016 002900000015-00014+00065-00025-00017+00034+00135-00086-00035+ 82CBOGVZ GVZ OOPC 20131016 002900000043+00227-00173-00043+00046+00329-00014+01814+007268900000469+ 81CBOGVZ GVZ OOPP 20131016 002900000014-00014+00127+00167+00174-00157-00248+00297+00347- 82CBOGVZ GVZ OOPP 20131016 002900000339-00347+00401+00530-00527-00188+00502-08184-007272660006519+ 81CBOGVZ GVZ OOPC 20131016 003000000014-00011+00057-00020-00013+00027+00119-00072-00027+ 82CBOGVZ GVZ OOPC 20131016 003000000034+00201-00147-00034+00036+00306-00011+01500+007395990000367+ 81CBOGVZ GVZ OOPP 20131016 003000000014-00012+00134+00171+00178-00163-00263+00310+00354- 82CBOGVZ GVZ OOPP 20131016 003000000347-00372+00426+00539-00536-00210+00505-08476-007455120007427+ 81CBOGVZ GVZ OOPC 20131016 003250000010-00007+00039-00011-00006+00015+00082-00043-00015+ 82CBOGVZ GVZ OOPC 20131016 003250000018+00142-00093-00018+00019+00250-00006+00883+007537060000195+ 81CBOGVZ GVZ OOPP 20131016 003250000010-00009+00150+00180+00183-00172-00296+00336+00364- 82CBOGVZ GVZ OOPP 20131016 003250000360-00424+00474+00551-00549-00264+00509-08992-007902260009791+ 81CBOGVZ GVZ OOPC 20131016 003500000007-00004+00024-00005-00003+00008+00053-00023-00007+ 82CBOGVZ GVZ OOPC 20131016 003500000009+00096-00054-00009+00009+00198-00003+00480+007537060000095+ 81CBOGVZ GVZ OOPP 20131016 003500000007-00006+00163+00185+00186-00179-00321+00354+00371- 82CBOGVZ GVZ OOPP 20131016 003500000368-00466+00509+00560-00559-00313+00512-09362-008132300012194+ 81CBOGVZ GVZ OOPC 20131016 003750000004-00002+00015-00002-00001+00004+00033-00012-00003+ 82CBOGVZ GVZ OOPC 20131016 003750000004+00062-00030-00004+00004+00153-00001+00252+007537060000045+ 81CBOGVZ GVZ OOPP 20131016 003750000004-00003+00175+00189+00189-00186-00347+00369+00378- 82CBOGVZ GVZ OOPP 20131016 003750000377-00507+00541+00568-00568-00361+00515-09707-007759050014602+ 81CBOGVZ GVZ OOPC 20131016 004000000003-00001+00009-00001-00000+00002+00021-00006-00002+ 82CBOGVZ GVZ OOPC 20131016 004000000002+00040-00016-00002+00002+00115-00001+00129+007537060000020+ 81CBOGVZ GVZ OOPP 20131016 004000000002-00002+00182+00191+00190-00188-00360+00376+00380- 82CBOGVZ GVZ OOPP 20131016 004000000379-00531+00556+00571-00571-00398+00515-09845-007759050017074+ 81CBOGVZ GVZ OOPC 20131120 001500000005-00001+00192-00189-00177+00190+00382-00380-00349+ 82CBOGVZ GVZ OOPC 20131120 001500000372+00572-00571-00505+00539+00516-00239+09820+004850340007981+ 81CBOGVZ GVZ OOPP 20131120 001500000005-00003+00000+00005+00016-00001-00003+00005+00037- 82CBOGVZ GVZ OOPP 20131120 001500000012-00004+00005+00075-00040-00002+00276-00245-005210570000053+ 81CBOGVZ GVZ OOPC 20131120 001600000009-00004+00192-00185-00167+00188+00379-00376-00329+ 82CBOGVZ GVZ OOPC 20131120 001600000362+00568-00567-00470+00511+00514-00211+09620+004912030007028+ 81CBOGVZ GVZ OOPP 20131120 001600000008-00006+00001+00009+00026-00002-00006+00010+00057- 82CBOGVZ GVZ OOPP 20131120 001600000023-00008+00011+00108-00067-00003+00304-00458-005210570000110+ 81CBOGVZ GVZ OOPC 20131120 001700000013-00008+00190-00178-00154+00185+00374-00367-00304+ 82CBOGVZ GVZ OOPC 20131120 001700000345+00561-00558-00428+00473+00511-00184+09292+005010780006121+ 81CBOGVZ GVZ OOPP 20131120 001700000012-00010+00003+00016+00038-00006-00011+00019+00080- 82CBOGVZ GVZ OOPP 20131120 001700000039-00015+00020+00148-00103-00006+00331-00773-005210570000205+ 81CBOGVZ GVZ OOPC 20131120 001800000017-00013+00187-00167-00139+00179+00366-00353-00274+ 82CBOGVZ GVZ OOPC 20131120 001800000321+00550-00543-00382+00428+00507-00158+08824+005138960005280+ 81CBOGVZ GVZ OOPP 20131120 001800000016-00014+00006+00026+00052-00012-00018+00031+00108- 82CBOGVZ GVZ OOPP 20131120 001800000061-00026+00033+00191-00146-00010+00357-01201-005210570000348+ 81CBOGVZ GVZ OOPC 20131120 001900000022-00017+00182-00153-00122+00170+00354-00334-00243+ 82CBOGVZ GVZ OOPC 20131120 001900000293+00534-00521-00336+00379+00500-00136+08233+005289610004518+ 81CBOGVZ GVZ OOPP 20131120 001900000021-00019+00011+00041+00069-00021-00031+00051+00139- 82CBOGVZ GVZ OOPP 20131120 001900000089-00043+00057+00237-00193-00018+00379-01807-005411350000605+ 81CBOGVZ GVZ OOPC 20131120 002000000025-00022+00175-00137-00106+00158+00339-00311-00213+ 82CBOGVZ GVZ OOPC 20131120 002000000263+00513-00493-00292+00332+00490-00116+07561+005456360003851+ 81CBOGVZ GVZ OOPP 20131120 002000000025-00023+00017+00056+00086-00033-00045+00075+00169- 82CBOGVZ GVZ OOPP 20131120 002000000119-00063+00085+00280-00240-00028+00399-02476-005604810000945+ 81CBOGVZ GVZ OOPC 20131120 002100000027-00027+00166-00119-00091+00146+00321-00282-00186+ 82CBOGVZ GVZ OOPC 20131120 002100000235+00487-00458-00254+00290+00477-00099+06856+005633510003290+ 81CBOGVZ GVZ OOPP 20131120 002100000026-00028+00027+00075+00099-00044-00064+00103+00195- 82CBOGVZ GVZ OOPP 20131120 002100000146-00090+00120+00318-00281-00041+00416-03166-005790830001396+ 81CBOGVZ GVZ OOPC 20131120 002200000029-00029+00156-00102-00078+00133+00301-00254-00161+ 82CBOGVZ GVZ OOPC 20131120 002200000207+00459-00421-00219+00251+00462-00084+06159+005815990002808+ 81CBOGVZ GVZ OOPP 20131120 002200000028-00030+00036+00091+00112-00056-00083+00131+00220- 82CBOGVZ GVZ OOPP 20131120 002200000173-00117+00156+00352-00319-00057+00430-03843-005969330001919+ 81CBOGVZ GVZ OOPC 20131120 002300000032-00028+00148-00089-00064+00118+00283-00228-00136+ 82CBOGVZ GVZ OOPC 20131120 002300000179+00432-00385-00186+00215+00445-00071+05500+005999350002380+ 81CBOGVZ GVZ OOPP 20131120 002300000031-00029+00044+00104+00126-00072-00101+00156+00244- 82CBOGVZ GVZ OOPP 20131120 002300000200-00143+00191+00384-00355-00073+00443-04486-006140240002486+ 81CBOGVZ GVZ OOPC 20131120 002400000030-00031+00136-00073-00056+00108+00261-00200-00120+ 82CBOGVZ GVZ OOPC 20131120 002400000159+00401-00346-00163+00188+00426-00062+04895+006179800002064+ 81CBOGVZ GVZ OOPP 20131120 002400000029-00032+00056+00119+00134-00081-00123+00184+00260- 82CBOGVZ GVZ OOPP 20131120 002400000220-00174+00230+00407-00381-00092+00453-05080-006303560003164+ 81CBOGVZ GVZ OOPC 20131120 002500000031-00028+00128-00063-00045+00095+00243-00178-00102+ 82CBOGVZ GVZ OOPC 20131120 002500000138+00375-00313-00139+00161+00407-00053+04350+006354160001760+ 81CBOGVZ GVZ OOPP 20131120 002500000030-00029+00064+00129+00144-00095-00140+00205+00278- 82CBOGVZ GVZ OOPP 20131120 002500000242-00200+00262+00431-00409-00110+00462-05620-006459300003850+ 81CBOGVZ GVZ OOPC 20131120 002600000029-00029+00117-00051-00040+00087+00223-00154-00090+ 82CBOGVZ GVZ OOPC 20131120 002600000123+00345-00278-00122+00142+00387-00046+03864+006519900001540+ 81CBOGVZ GVZ OOPP 20131120 002600000028-00031+00075+00141+00150-00103-00160+00229+00290- 82CBOGVZ GVZ OOPP 20131120 002600000257-00229+00296+00448-00428-00130+00469-06106-006607510004623+ 81CBOGVZ GVZ OOPC 20131120 002700000030-00026+00110-00045-00032+00075+00207-00137-00076+ 82CBOGVZ GVZ OOPC 20131120 002700000106+00322-00251-00104+00122+00368-00039+03433+006675120001317+ 81CBOGVZ GVZ OOPP 20131120 002700000029-00027+00082+00147+00158-00114-00176+00246+00304- 82CBOGVZ GVZ OOPP 20131120 002700000274-00253+00324+00466-00449-00150+00476-06538-006748290005394+ 81CBOGVZ GVZ OOPC 20131120 002800000027-00026+00100-00036-00028+00069+00190-00119-00068+ 82CBOGVZ GVZ OOPC 20131120 002800000095+00296-00222-00093+00108+00347-00035+03052+006818560001160+ 81CBOGVZ GVZ OOPP 20131120 002800000026-00027+00092+00156+00161-00121-00193+00264+00313- 82CBOGVZ GVZ OOPP 20131120 002800000286-00278+00352+00479-00463-00170+00481-06921-006881760006230+ 81CBOGVZ GVZ OOPC 20131120 002900000026-00024+00092-00030-00024+00061+00174-00104-00059+ 82CBOGVZ GVZ OOPC 20131120 002900000083+00273-00198-00081+00094+00328-00030+02713+006949610001010+ 81CBOGVZ GVZ OOPP 20131120 002900000025-00026+00100+00162+00166-00128-00208+00279+00322- 82CBOGVZ GVZ OOPP 20131120 002900000297-00301+00376+00491-00477-00189+00485-07260-007008080007078+ 81CBOGVZ GVZ OOPC 20131120 003000000026-00021+00086-00027-00019+00053+00162-00093-00050+ 82CBOGVZ GVZ OOPC 20131120 003000000072+00253-00178-00069+00081+00310-00026+02413+007068250000865+ 81CBOGVZ GVZ OOPP 20131120 003000000025-00022+00106+00165+00171-00137-00221+00290+00331- 82CBOGVZ GVZ OOPP 20131120 003000000309-00320+00396+00503-00490-00207+00490-07560-007127450007930+ 81CBOGVZ GVZ OOPC 20131120 003250000022-00018+00069-00017-00013+00040+00130-00066-00036+ 82CBOGVZ GVZ OOPC 20131120 003250000053+00206-00132-00050+00059+00265-00019+01799+007316450000621+ 81CBOGVZ GVZ OOPP 20131120 003250000021-00020+00123+00176+00177-00149-00252+00317+00344- 82CBOGVZ GVZ OOPP 20131120 003250000327-00368+00441+00521-00512-00251+00497-08164-007397110010191+ 81CBOGVZ GVZ OOPC 20131120 003500000018-00015+00055-00010-00009+00030+00104-00047-00026+ 82CBOGVZ GVZ OOPC 20131120 003500000039+00166-00098-00036+00043+00225-00014+01345+007520410000450+ 81CBOGVZ GVZ OOPP 20131120 003500000017-00017+00136+00182+00181-00158-00277+00335+00354- 82CBOGVZ GVZ OOPP 20131120 003500000341-00406+00475+00534-00528-00290+00502-08609-007629520012521+ 81CBOGVZ GVZ OOPC 20131120 003750000016-00011+00046-00007-00005+00022+00086-00035-00018+ 82CBOGVZ GVZ OOPC 20131120 003750000028+00137-00074-00026+00031+00191-00010+01024+007732430000323+ 81CBOGVZ GVZ OOPP 20131120 003750000015-00013+00146+00185+00185-00167-00296+00347+00362- 82CBOGVZ GVZ OOPP 20131120 003750000352-00435+00498+00546-00540-00324+00506-08939-007830740014884+ 81CBOGVZ GVZ OOPC 20131120 004000000013-00010+00038-00004-00004+00018+00071-00026-00015+ 82CBOGVZ GVZ OOPC 20131120 004000000023+00114-00058-00021+00025+00164-00008+00822+008029620000263+ 81CBOGVZ GVZ OOPP 20131120 004000000012-00011+00155+00188+00186-00172-00313+00358+00367- 82CBOGVZ GVZ OOPP 20131120 004000000358-00461+00518+00552-00548-00353+00508-09184-008008190017305+ 81CBOOVX OVX OOPC 20130918 001700000000-00000-00200-00200-00200+00200+00400-00400-00400+ 82CBOOVX OVX OOPC 20130918 001700000400+00601-00601-00600+00601+00541-00309+10000+004502380010300+ 81CBOOVX OVX OOPP 20130918 001700000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20130918 001700000000-00000+00000+00002-00000-00000+00232-00000+006970820000000+ 81CBOOVX OVX OOPC 20130918 001800000000-00000-00200-00200-00200+00200+00400-00400-00400+ 82CBOOVX OVX OOPC 20130918 001800000400+00601-00601-00600+00601+00541-00279+10000+004502380009300+ 81CBOOVX OVX OOPP 20130918 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20130918 001800000000-00000+00000+00007-00002-00000+00262-00000+006970820000000+ 81CBOOVX OVX OOPC 20130918 001900000000-00000-00200-00200-00200+00200+00400-00400-00400+ 82CBOOVX OVX OOPC 20130918 001900000400+00601-00601-00596+00600+00541-00249+10000+004502380008300+ 81CBOOVX OVX OOPP 20130918 001900000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOOVX OVX OOPP 20130918 001900000001-00000+00000+00019-00010-00000+00292-00001-006970820000000+ 81CBOOVX OVX OOPC 20130918 002000000000-00000-00200-00200-00200+00200+00400-00400-00399+ 82CBOOVX OVX OOPC 20130918 002000000400+00601-00601-00581+00593+00541-00219+09999+004502380007300+ 81CBOOVX OVX OOPP 20130918 002000000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOOVX OVX OOPP 20130918 002000000004-00000+00000+00043-00028-00000+00321-00010-006970820000001+ 81CBOOVX OVX OOPC 20130918 002100000000-00000-00200-00200-00200+00200+00400-00400-00393+ 82CBOOVX OVX OOPC 20130918 002100000399+00601-00601-00549+00567+00541-00189+09999+004502380006300+ 81CBOOVX OVX OOPP 20130918 002100000001-00000+00000+00000+00005-00001-00000+00000+00025- 82CBOOVX OVX OOPP 20130918 002100000013-00000+00000+00082-00063-00000+00351-00047-006970820000004+ 81CBOOVX OVX OOPC 20130918 002200000000-00000-00200-00200-00198+00200+00400-00400-00377+ 82CBOOVX OVX OOPC 20130918 002200000391+00601-00601-00493+00510+00541-00159+09995+004448840005300+ 81CBOOVX OVX OOPP 20130918 002200000002-00001+00001+00002+00013-00004-00002+00002+00049- 82CBOOVX OVX OOPP 20130918 002200000032-00002+00002+00136-00118-00000+00381-00160-006970820000017+ 81CBOOVX OVX OOPC 20130918 002300000001-00000+00200-00200-00187+00196+00400-00400-00336+ 82CBOOVX OVX OOPC 20130918 002300000357+00600-00600-00412+00423+00540-00129+09908+004986160004306+ 81CBOOVX OVX OOPP 20130918 002300000003-00002+00003+00005+00026-00012-00005+00005+00086- 82CBOOVX OVX OOPP 20130918 002300000066-00005+00005+00203-00188-00002+00410-00433-006970820000051+ 81CBOOVX OVX OOPC 20130918 002400000004-00003+00196-00194-00163+00181+00394-00394-00276+ 82CBOOVX OVX OOPC 20130918 002400000296+00594-00594-00325+00333+00539-00101+09390+005787030003364+ 81CBOOVX OVX OOPP 20130918 002400000006-00005+00009+00012+00046-00027-00012+00013+00133- 82CBOOVX OVX OOPP 20130918 002400000113-00013+00013+00277-00267-00004+00437-00967-006970820000135+ 81CBOOVX OVX OOPC 20130918 002500000008-00008+00184-00177-00131+00153+00377-00375-00215+ 82CBOOVX OVX OOPC 20130918 002500000231+00575-00575-00248+00253+00533-00077+08287+006603980002559+ 81CBOOVX OVX OOPP 20130918 002500000008-00008+00018+00025+00071-00049-00027+00029+00186- 82CBOOVX OVX OOPP 20130918 002500000169-00029+00030+00350-00344-00009+00463-01828-006970820000296+ 81CBOOVX OVX OOPC 20130918 002600000011-00010+00166-00153-00101+00123+00348-00343-00163+ 82CBOOVX OVX OOPC 20130918 002600000176+00542-00540-00185+00189+00522-00057+06940+007269370001908+ 81CBOOVX OVX OOPP 20130918 002600000011-00010+00031+00043+00099-00077-00047+00052+00240- 82CBOOVX OVX OOPP 20130918 002600000228-00052+00053+00421-00418-00016+00485-02958-006781250000536+ 81CBOOVX OVX OOPC 20130918 002700000011-00012+00145-00126-00077+00097+00312-00301-00121+ 82CBOOVX OVX OOPC 20130918 002700000131+00498-00494-00136+00139+00508-00042+05612+007695440001394+ 81CBOOVX OVX OOPP 20130918 002700000011-00012+00054+00072+00125-00106-00084+00093+00284- 82CBOOVX OVX OOPP 20130918 002700000276-00095+00099+00473-00471-00030+00501-04372-007112910001001+ 81CBOOVX OVX OOPC 20130918 002800000011-00012+00123-00100-00056+00072+00273-00257-00086+ 82CBOOVX OVX OOPC 20130918 002800000093+00449-00440-00095+00097+00490-00029+04369+007874240000971+ 81CBOOVX OVX OOPP 20130918 002800000011-00013+00077+00101+00145-00129-00127+00143+00316- 82CBOOVX OVX OOPP 20130918 002800000309-00150+00159+00507-00506-00049+00512-05650-007730410001648+ 81CBOOVX OVX OOPC 20130918 002900000011-00011+00101-00075-00038+00050+00232-00210-00058+ 82CBOOVX OVX OOPC 20130918 002900000062+00395-00382-00063+00063+00471-00019+03229+007877680000636+ 81CBOOVX OVX OOPP 20130918 002900000011-00012+00098+00124+00159-00146-00168+00190+00337- 82CBOOVX OVX OOPP 20130918 002900000332-00208+00223+00530-00529-00073+00519-06630-008438580002418+ 81CBOOVX OVX OOPC 20130918 003000000009-00009+00079-00053-00025+00033+00190-00165-00037+ 82CBOOVX OVX OOPC 20130918 003000000039+00338-00319-00039+00040+00448-00012+02259+007857500000396+ 81CBOOVX OVX OOPP 20130918 003000000010-00010+00116+00141+00169-00158-00205+00230+00352- 82CBOOVX OVX OOPP 20130918 003000000348-00261+00282+00547-00546-00097+00524-07369-009082410003247+ 81CBOOVX OVX OOPC 20130918 003250000007-00005+00047-00026-00012+00017+00117-00090-00019+ 82CBOOVX OVX OOPC 20130918 003250000020+00220-00191-00020+00021+00379-00006+01189+009420010000206+ 81CBOOVX OVX OOPP 20130918 003250000007-00005+00151+00172+00187-00181-00280+00307+00380- 82CBOOVX OVX OOPP 20130918 003250000378-00377+00406+00578-00577-00162+00534-08717-009756060005431+ 81CBOOVX OVX OOPC 20130918 003500000004-00002+00022-00010-00004+00005+00060-00039-00006+ 82CBOOVX OVX OOPC 20130918 003500000006+00125-00097-00006+00006+00310-00002+00434+009420010000061+ 81CBOOVX OVX OOPP 20130918 003500000002-00002+00182+00193+00197-00196-00348+00369+00396- 82CBOOVX OVX OOPP 20130918 003500000396-00487+00515+00596-00596-00231+00539-09684-008725340007741+ 81CBOOVX OVX OOPC 20130918 003750000001-00001+00009-00003-00001+00002+00027-00014-00002+ 82CBOOVX OVX OOPC 20130918 003750000002+00064-00042-00002+00002+00241-00001+00136+009420010000017+ 81CBOOVX OVX OOPP 20130918 003750000000-00000+00198+00200+00200-00200-00392+00398+00400- 82CBOOVX OVX OOPP 20130918 003750000400-00571+00587+00600-00600-00304+00540-09989-006865590010201+ 81CBOOVX OVX OOPC 20130918 004000000001-00000+00003-00001-00000+00000+00011-00005-00000+ 82CBOOVX OVX OOPC 20130918 004000000000+00029-00016-00000+00000+00177-00000+00038+009420010000004+ 81CBOOVX OVX OOPP 20130918 004000000000+00000+00200+00200+00200-00200-00399+00400+00400- 82CBOOVX OVX OOPP 20130918 004000000400-00593+00599+00600-00600-00375+00541-09999-006622220012700+ 81CBOOVX OVX OOPC 20131016 001700000000-00000-00198-00198-00197+00198+00396-00396-00393+ 82CBOOVX OVX OOPC 20131016 001700000396+00594-00594-00583+00592+00535-00300+09998+004181120010000+ 81CBOOVX OVX OOPP 20131016 001700000000-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOOVX OVX OOPP 20131016 001700000001-00000+00000+00019-00005-00000+00234-00010-004921230000001+ 81CBOOVX OVX OOPC 20131016 001800000001-00000-00198-00198-00196+00198+00396-00396-00388+ 82CBOOVX OVX OOPC 20131016 001800000395+00594-00594-00569+00587+00535-00270+09990+004229790009000+ 81CBOOVX OVX OOPP 20131016 001800000001-00000+00000-00000+00004-00000-00000+00000+00013- 82CBOOVX OVX OOPP 20131016 001800000003-00000+00000+00035-00014-00000+00264-00034-004921230000004+ 81CBOOVX OVX OOPC 20131016 001900000002-00000-00198-00198-00192+00197+00396-00396-00378+ 82CBOOVX OVX OOPC 20131016 001900000392+00594-00594-00544+00572+00535-00240+09960+004327760008004+ 81CBOOVX OVX OOPP 20131016 001900000002-00001+00000+00001+00009-00001-00001+00001+00025- 82CBOOVX OVX OOPP 20131016 001900000007-00001+00001+00061-00031-00000+00294-00093-004921230000013+ 81CBOOVX OVX OOPC 20131016 002000000004-00001+00198-00197-00185+00197+00395-00395-00360+ 82CBOOVX OVX OOPC 20131016 002000000384+00593-00593-00508+00544+00534-00211+09865+004465160007018+ 81CBOOVX OVX OOPP 20131016 002000000004-00002+00000+00003+00016-00002-00002+00003+00043- 82CBOOVX OVX OOPP 20131016 002000000017-00003+00003+00095-00059-00001+00323-00216-004921230000033+ 81CBOOVX OVX OOPC 20131016 002100000007-00003+00197-00193-00173+00194+00392-00391-00334+ 82CBOOVX OVX OOPC 20131016 002100000367+00589-00589-00461+00500+00533-00182+09641+004632960006058+ 81CBOOVX OVX OOPP 20131016 002100000007-00005+00002+00007+00027-00005-00005+00008+00067- 82CBOOVX OVX OOPP 20131016 002100000033-00007+00008+00138-00099-00002+00352-00441-004921230000078+ 81CBOOVX OVX OOPC 20131016 002200000011-00007+00195-00186-00157+00188+00386-00382-00300+ 82CBOOVX OVX OOPC 20131016 002200000340+00582-00580-00407+00445+00530-00154+09235+004822980005146+ 81CBOOVX OVX OOPP 20131016 002200000011-00008+00004+00014+00041-00010-00011+00016+00097- 82CBOOVX OVX OOPP 20131016 002200000057-00014+00016+00188-00149-00005+00380-00802-004921230000161+ 81CBOOVX OVX OOPC 20131016 002300000015-00012+00189-00173-00139+00178+00375-00366-00263+ 82CBOOVX OVX OOPC 20131016 002300000306+00567-00563-00351+00386+00525-00130+08633+005027850004318+ 81CBOOVX OVX OOPP 20131016 002300000015-00012+00009+00024+00058-00020-00020+00028+00131- 82CBOOVX OVX OOPP 20131016 002300000088-00026+00029+00242-00207-00009+00406-01322-004921230000297+ 81CBOOVX OVX OOPC 20131016 002400000019-00018+00181-00156-00119+00163+00359-00343-00226+ 82CBOOVX OVX OOPC 20131016 002400000269+00546-00538-00298+00328+00517-00108+07878+005241020003585+ 81CBOOVX OVX OOPP 20131016 002400000019-00018+00017+00043+00078-00034-00037+00053+00169- 82CBOOVX OVX OOPP 20131016 002400000127-00048+00056+00296-00266-00017+00427-02111-005212580000578+ 81CBOOVX OVX OOPC 20131016 002500000022-00022+00171-00136-00100+00147+00338-00315-00191+ 82CBOOVX OVX OOPC 20131016 002500000231+00519-00504-00249+00275+00506-00089+07039+005456790002954+ 81CBOOVX OVX OOPP 20131016 002500000022-00022+00028+00062+00098-00051-00058+00082+00205- 82CBOOVX OVX OOPP 20131016 002500000165-00076+00091+00345-00319-00029+00446-02962-005464390000956+ 81CBOOVX OVX OOPC 20131016 002600000025-00023+00159-00117-00082+00129+00316-00283-00159+ 82CBOOVX OVX OOPC 20131016 002600000195+00488-00465-00206+00227+00492-00073+06186+005670290002417+ 81CBOOVX OVX OOPP 20131016 002600000025-00024+00039+00082+00115-00069-00081+00114+00237- 82CBOOVX OVX OOPP 20131016 002600000201-00107+00130+00388-00366-00043+00462-03814-005684890001422+ 81CBOOVX OVX OOPC 20131016 002700000025-00025+00146-00097-00068+00112+00290-00249-00132+ 82CBOOVX OVX OOPC 20131016 002700000164+00452-00421-00171+00188+00475-00060+05371+005877470001987+ 81CBOOVX OVX OOPP 20131016 002700000025-00026+00053+00101+00130-00085-00107+00148+00263- 82CBOOVX OVX OOPP 20131016 002700000231-00143+00174+00423-00405-00059+00475-04628-005881220001988+ 81CBOOVX OVX OOPC 20131016 002800000025-00026+00132-00079-00056+00098+00263-00215-00110+ 82CBOOVX OVX OOPC 20131016 002800000138+00415-00375-00142+00156+00456-00049+04624+006075110001637+ 81CBOOVX OVX OOPP 20131016 002800000024-00026+00067+00119+00142-00100-00133+00181+00286- 82CBOOVX OVX OOPP 20131016 002800000258-00180+00219+00452-00438-00079+00485-05378-006059440002632+ 81CBOOVX OVX OOPC 20131016 002900000025-00024+00120-00066-00044+00082+00239-00186-00090+ 82CBOOVX OVX OOPC 20131016 002900000114+00380-00333-00116+00128+00436-00040+03958+006260830001332+ 81CBOOVX OVX OOPP 20131016 002900000025-00024+00079+00133+00153-00116-00157+00210+00306- 82CBOOVX OVX OOPP 20131016 002900000282-00215+00262+00479-00467-00099+00495-06052-006224560003320+ 81CBOOVX OVX OOPC 20131016 003000000023-00023+00107-00053-00037+00071+00214-00158-00075+ 82CBOOVX OVX OOPC 20131016 003000000096+00344-00291-00096+00106+00414-00033+03374+006433070001103+ 81CBOOVX OVX OOPP 20131016 003000000023-00024+00092+00146+00161-00127-00182+00239+00321- 82CBOOVX OVX OOPP 20131016 003000000301-00251+00304+00499-00489-00121+00502-06644-006380460004085+ 81CBOOVX OVX OOPC 20131016 003250000020-00017+00081-00031-00021+00046+00162-00105-00045+ 82CBOOVX OVX OOPC 20131016 003250000059+00265-00204-00058+00065+00357-00020+02235+006802000000665+ 81CBOOVX OVX OOPP 20131016 003250000020-00018+00118+00167+00177-00153-00235+00292+00351- 82CBOOVX OVX OOPP 20131016 003250000337-00330+00391+00536-00530-00178+00515-07788-006745820006149+ 81CBOOVX OVX OOPC 20131016 003500000017-00012+00060-00018-00011+00029+00120-00068-00027+ 82CBOOVX OVX OOPC 20131016 003500000036+00200-00139-00035+00039+00300-00012+01463+007095790000402+ 81CBOOVX OVX OOPP 20131016 003500000016-00013+00139+00180+00186-00169-00276+00329+00368- 82CBOOVX OVX OOPP 20131016 003500000359-00395+00456+00558-00554-00234+00522-08541-007082930008398+ 81CBOOVX OVX OOPC 20131016 003750000012-00009+00043-00010-00007+00019+00088-00043-00017+ 82CBOOVX OVX OOPC 20131016 003750000023+00149-00093-00022+00025+00248-00008+00959+007358250000250+ 81CBOOVX OVX OOPP 20131016 003750000012-00010+00155+00188+00191-00178-00309+00354+00378- 82CBOOVX OVX OOPP 20131016 003750000372-00446+00502+00571-00569-00287+00527-09038-007364190010750+ 81CBOOVX OVX OOPC 20131016 004000000009-00006+00029-00005-00003+00011+00060-00025-00009+ 82CBOOVX OVX OOPC 20131016 004000000013+00105-00057-00012+00013+00199-00004+00565+007358250000134+ 81CBOOVX OVX OOPP 20131016 004000000008-00007+00168+00193+00194-00185-00334+00370+00385- 82CBOOVX OVX OOPP 20131016 004000000381-00486+00534+00580-00578-00334+00530-09388-007519760013150+ 81CBOOVX OVX OOPC 20131120 001700000002-00001-00197-00197-00192+00195+00392-00392-00383+ 82CBOOVX OVX OOPC 20131120 001700000390+00588-00588-00564+00583+00529-00291+09990+003381390009700+ 81CBOOVX OVX OOPP 20131120 001700000002-00001+00000-00001+00007-00000+00000+00001+00017- 82CBOOVX OVX OOPP 20131120 001700000002-00001+00001+00038-00011-00000+00237-00058-004218960000010+ 81CBOOVX OVX OOPC 20131120 001800000003-00000-00197-00196-00188+00195+00392-00392-00372+ 82CBOOVX OVX OOPC 20131120 001800000389+00588-00588-00541+00573+00529-00261+09954+003538650008704+ 81CBOOVX OVX OOPP 20131120 001800000004-00002+00001-00002+00013-00000+00001+00002+00029- 82CBOOVX OVX OOPP 20131120 001800000006-00002+00002+00061-00024-00001+00267-00133-004218960000025+ 81CBOOVX OVX OOPC 20131120 001900000006-00001+00197-00194-00180+00195+00391-00390-00354+ 82CBOOVX OVX OOPC 20131120 001900000383+00586-00586-00508+00552+00528-00232+09847+003708340007723+ 81CBOOVX OVX OOPP 20131120 001900000007-00004+00000-00005+00021-00000-00003+00005+00046- 82CBOOVX OVX OOPP 20131120 001900000013-00004+00006+00091-00045-00002+00296-00271-004218960000056+ 81CBOOVX OVX OOPC 20131120 002000000011-00004+00197-00190-00167+00194+00389-00386-00329+ 82CBOOVX OVX OOPC 20131120 002000000371+00583-00581-00466+00518+00527-00203+09619+003886090006771+ 81CBOOVX OVX OOPP 20131120 002000000011-00007+00000+00010+00031-00001-00006+00011+00068- 82CBOOVX OVX OOPP 20131120 002000000024-00009+00011+00128-00076-00003+00324-00496-004218960000112+ 81CBOOVX OVX OOPC 20131120 002100000016-00009+00196-00181-00152+00190+00383-00376-00299+ 82CBOOVX OVX OOPC 20131120 002100000351+00575-00571-00419+00473+00524-00176+09237+004068000005874+ 81CBOOVX OVX OOPP 20131120 002100000015-00012+00002+00018+00045-00005-00011+00020+00094- 82CBOOVX OVX OOPP 20131120 002100000042-00016+00020+00170-00115-00006+00351-00828-004218960000205+ 81CBOOVX OVX OOPC 20131120 002200000021-00016+00192-00168-00134+00184+00374-00360-00267+ 82CBOOVX OVX OOPC 20131120 002200000324+00562-00554-00370+00424+00518-00152+08705+004250600005054+ 81CBOOVX OVX OOPP 20131120 002200000020-00017+00004+00028+00060-00010-00018+00033+00124- 82CBOOVX OVX OOPP 20131120 002200000066-00026+00034+00216-00162-00010+00377-01279-004218960000347+ 81CBOOVX OVX OOPC 20131120 002300000026-00022+00187-00152-00116+00174+00361-00338-00234+ 82CBOOVX OVX OOPC 20131120 002300000294+00544-00529-00322+00373+00510-00130+08060+004430870004318+ 81CBOOVX OVX OOPP 20131120 002300000025-00023+00010+00045+00079-00020-00032+00056+00157- 82CBOOVX OVX OOPP 20131120 002300000097-00045+00060+00264-00213-00019+00399-01944-004443090000624+ 81CBOOVX OVX OOPC 20131120 002400000031-00026+00181-00134-00098+00161+00346-00312-00202+ 82CBOOVX OVX OOPC 20131120 002400000261+00522-00499-00278+00324+00500-00110+07351+004606260003666+ 81CBOOVX OVX OOPP 20131120 002400000030-00028+00016+00063+00097-00033-00047+00082+00189- 82CBOOVX OVX OOPP 20131120 002400000129-00067+00091+00308-00262-00029+00418-02658-004640500000982+ 81CBOOVX OVX OOPC 20131120 002500000033-00032+00171-00114-00083+00149+00326-00281-00175+ 82CBOOVX OVX OOPC 20131120 002500000231+00495-00461-00240+00280+00486-00094+06627+004774630003125+ 81CBOOVX OVX OOPP 20131120 002500000032-00033+00026+00083+00111-00046-00067+00112+00216- 82CBOOVX OVX OOPP 20131120 002500000159-00094+00129+00346-00305-00043+00434-03379-004814970001442+ 81CBOOVX OVX OOPC 20131120 002600000034-00035+00160-00096-00070+00135+00305-00250-00150+ 82CBOOVX OVX OOPC 20131120 002600000203+00465-00421-00206+00242+00471-00080+05921+004934340002660+ 81CBOOVX OVX OOPP 20131120 002600000033-00036+00037+00101+00124-00059-00088+00143+00240- 82CBOOVX OVX OOPP 20131120 002600000187-00124+00168+00380-00343-00059+00448-04079-004969880001977+ 81CBOOVX OVX OOPC 20131120 002700000036-00034+00152-00081-00057+00120+00287-00222-00127+ 82CBOOVX OVX OOPC 20131120 002700000176+00437-00383-00174+00206+00454-00067+05256+005084170002242+ 81CBOOVX OVX OOPP 20131120 002700000035-00035+00045+00116+00138-00075-00106+00171+00263- 82CBOOVX OVX OOPP 20131120 002700000214-00152+00206+00411-00379-00075+00461-04740-005108290002554+ 81CBOOVX OVX OOPC 20131120 002800000035-00035+00140-00066-00049+00108+00264-00193-00110+ 82CBOOVX OVX OOPC 20131120 002800000154+00405-00342-00150+00178+00435-00058+04644+005223350001920+ 81CBOOVX OVX OOPP 20131120 002800000033-00037+00058+00131+00146-00086-00129+00200+00280- 82CBOOVX OVX OOPP 20131120 002800000236-00183+00247+00435-00408-00095+00471-05353-005232850003224+ 81CBOOVX OVX OOPC 20131120 002900000035-00033+00130-00055-00039+00095+00245-00169-00092+ 82CBOOVX OVX OOPC 20131120 002900000132+00377-00306-00127+00151+00415-00049+04089+005351570001621+ 81CBOOVX OVX OOPP 20131120 002900000034-00035+00067+00142+00156-00100-00148+00224+00298- 82CBOOVX OVX OOPP 20131120 002900000258-00212+00283+00459-00435-00114+00480-05911-005345900003918+ 81CBOOVX OVX OOPC 20131120 003000000033-00033+00119-00043-00033+00085+00224-00145-00080+ 82CBOOVX OVX OOPC 20131120 003000000115+00347-00270-00110+00131+00394-00042+03591+005468970001389+ 81CBOOVX OVX OOPP 20131120 003000000032-00034+00078+00154+00162-00110-00169+00248+00311- 82CBOOVX OVX OOPP 20131120 003000000276-00242+00319+00477-00456-00135+00487-06416-005449400004680+ 81CBOOVX OVX OOPC 20131120 003250000029-00027+00095-00025-00020+00061+00179-00099-00053+ 82CBOOVX OVX OOPC 20131120 003250000079+00281-00196-00074+00088+00342-00028+02574+005720090000927+ 81CBOOVX OVX OOPP 20131120 003250000028-00029+00102+00172+00175-00134-00214+00294+00338- 82CBOOVX OVX OOPP 20131120 003250000312-00309+00394+00513-00499-00187+00501-07448-005675900006707+ 81CBOOVX OVX OOPC 20131120 003500000025-00022+00075-00014-00012+00043+00142-00067-00036+ 82CBOOVX OVX OOPC 20131120 003500000055+00224-00139-00050+00060+00292-00019+01834+005929970000623+ 81CBOOVX OVX OOPP 20131120 003500000023-00023+00122+00184+00183-00152-00252+00327+00356- 82CBOOVX OVX OOPP 20131120 003500000337-00366+00451+00538-00528-00237+00510-08198-005866750008900+ 81CBOOVX OVX OOPC 20131120 003750000021-00017+00060-00008-00006+00031+00112-00045-00024+ 82CBOOVX OVX OOPC 20131120 003750000038+00179-00099-00034+00041+00246-00013+01318+006137670000426+ 81CBOOVX OVX OOPP 20131120 003750000019-00018+00139+00190+00188-00165-00284+00350+00368- 82CBOOVX OVX OOPP 20131120 003750000354-00414+00493+00554-00547-00284+00516-08737-006022960011195+ 81CBOOVX OVX OOPC 20131120 004000000019-00012+00049-00005-00003+00022+00091-00033-00016+ 82CBOOVX OVX OOPC 20131120 004000000027+00146-00073-00024+00029+00207-00009+00986+006399860000300+ 81CBOOVX OVX OOPP 20131120 004000000015-00013+00152+00194+00192-00175-00309+00365+00376- 82CBOOVX OVX OOPP 20131120 004000000367-00452+00523+00565-00561-00326+00521-09127-006131440013551+ 81CBOBVZ VIX OOPC 20130918 001000000000+00000-00001-00001-00004+00002+00001-00001-00014+ 82CBOBVZ VIX OOPC 20130918 001000000010+00001-00001-00040+00036+00000-00030+00105+008979880000990+ 81CBOBVZ VIX OOPP 20130918 001000000000-00000+00001+00001+00004-00002-00001+00001+00014- 82CBOBVZ VIX OOPP 20130918 001000000010-00001+00001+00040-00036-00000+00030-00105-008979880000010+ 81CBOBVZ VIX OOPC 20130918 001100000001+00001-00002-00003-00009+00006+00003-00004-00029+ 82CBOBVZ VIX OOPC 20130918 001100000024+00004-00004-00067+00070+00001-00029+00320+008979880000963+ 81CBOBVZ VIX OOPP 20130918 001100000001-00001+00002+00003+00009-00006-00003+00004+00029- 82CBOBVZ VIX OOPP 20130918 001100000024-00004+00004+00067-00070-00001+00029-00320-008979880000037+ 81CBOBVZ VIX OOPC 20130918 001200000001+00001-00005-00007-00017+00012+00008-00009-00049+ 82CBOBVZ VIX OOPC 20130918 001200000051+00009-00010-00077+00079+00003-00027+00667+008979880000902+ 81CBOBVZ VIX OOPP 20130918 001200000001-00001+00005+00007+00017-00012-00008+00009+00049- 82CBOBVZ VIX OOPP 20130918 001200000051-00009+00010+00077-00079-00003+00027-00667-008979880000098+ 81CBOBVZ VIX OOPC 20130918 001300000002+00002-00010-00013-00029+00027+00016-00018-00060+ 82CBOBVZ VIX OOPC 20130918 001300000063+00019-00020-00074+00075+00006-00024+01227+008979880000796+ 81CBOBVZ VIX OOPP 20130918 001300000002-00002+00010+00013+00029-00027-00016+00018+00060- 82CBOBVZ VIX OOPP 20130918 001300000063-00019+00020+00074-00075-00006+00024-01227-008979880000204+ 81CBOBVZ VIX OOPC 20130918 001400000002+00002-00020-00023-00033+00036+00030-00033-00051+ 82CBOBVZ VIX OOPC 20130918 001400000053+00035-00037-00058+00059+00012-00018+02316+008979880000608+ 81CBOBVZ VIX OOPP 20130918 001400000002-00002+00020+00023+00033-00036-00030+00033+00051- 82CBOBVZ VIX OOPP 20130918 001400000053-00035+00037+00058-00059-00012+00018-02316-008979880000392+ 81CBOBVZ VIX OOPC 20130918 001500000001-00001+00030-00034-00021+00024+00047-00050-00031+ 82CBOBVZ VIX OOPC 20130918 001500000033+00055-00058-00035+00035+00019-00011+02308+008979880000359+ 81CBOBVZ VIX OOPP 20130918 001500000001+00001-00030+00034+00021-00024-00047+00050+00031- 82CBOBVZ VIX OOPP 20130918 001500000033-00055+00058+00035-00035-00019+00011-02308-008979880000640+ 81CBOBVZ VIX OOPC 20130918 001600000002-00002+00026-00026-00011+00013+00051-00056-00017+ 82CBOBVZ VIX OOPC 20130918 001600000018+00065-00068-00019+00019+00024-00006+01280+008979880000192+ 81CBOBVZ VIX OOPP 20130918 001600000002+00002-00026+00026+00011-00013-00051+00056+00017- 82CBOBVZ VIX OOPP 20130918 001600000018-00065+00068+00019-00019-00024+00006-01280-008979880000808+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00017-00013-00006+00008+00042-00044-00010+ 82CBOBVZ VIX OOPC 20130918 001700000010+00064-00068-00011+00011+00027-00003+00727+008979880000107+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00017+00013+00006-00008-00042+00044+00010- 82CBOBVZ VIX OOPP 20130918 001700000010-00064+00068+00011-00011-00027+00003-00727-008979880000893+ 81CBOBVZ VIX OOPC 20130918 001800000001-00001+00010-00008-00004+00005+00029-00026-00005+ 82CBOBVZ VIX OOPC 20130918 001800000006+00053-00057-00006+00006+00028-00002+00454+008979880000058+ 81CBOBVZ VIX OOPP 20130918 001800000001+00001-00010+00008+00004-00005-00029+00026+00005- 82CBOBVZ VIX OOPP 20130918 001800000006-00053+00057+00006-00006-00028+00002-00454-008979880000942+ 81CBOBVZ VIX OOPC 20130918 001900000001-00001+00007-00005-00002+00003+00018-00015-00003+ 82CBOBVZ VIX OOPC 20130918 001900000003+00039-00037-00003+00003+00029-00001+00270+008979880000030+ 81CBOBVZ VIX OOPP 20130918 001900000001+00001-00007+00005+00002-00003-00018+00015+00003- 82CBOBVZ VIX OOPP 20130918 001900000003-00039+00037+00003-00003-00029+00001-00270-008979880000970+ 81CBOBVZ VIX OOPC 20130918 002000000000-00000+00004-00003-00001+00001+00012-00009-00001+ 82CBOBVZ VIX OOPC 20130918 002000000001+00025-00022-00001+00001+00029-00000+00149+008979880000015+ 81CBOBVZ VIX OOPP 20130918 002000000000+00000-00004+00003+00001-00001-00012+00009+00001- 82CBOBVZ VIX OOPP 20130918 002000000001-00025+00022+00001-00001-00029+00000-00149-008979880000985+ 81CBOBVZ VIX OOPC 20130918 002100000000-00000+00003-00001-00000+00001+00008-00006-00001+ 82CBOBVZ VIX OOPC 20130918 002100000001+00016-00014-00001+00001+00028-00000+00078+008979880000007+ 81CBOBVZ VIX OOPP 20130918 002100000000+00000-00003+00001+00000-00001-00008+00006+00001- 82CBOBVZ VIX OOPP 20130918 002100000001-00016+00014+00001-00001-00028+00000-00078-008979880000993+ 81CBOBVZ VIX OOPC 20130918 002200000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOBVZ VIX OOPC 20130918 002200000000+00011-00009-00000+00000+00027-00000+00038+008979880000003+ 81CBOBVZ VIX OOPP 20130918 002200000000+00000-00002+00001+00000-00000-00005+00003+00000- 82CBOBVZ VIX OOPP 20130918 002200000000-00011+00009+00000-00000-00027+00000-00038-008979880000997+ 81CBOBVZ VIX OOPC 20130918 002300000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130918 002300000000+00007-00005-00000+00000+00026-00000+00018+008979880000001+ 81CBOBVZ VIX OOPP 20130918 002300000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130918 002300000000-00007+00005+00000-00000-00026+00000-00018-008979880000999+ 81CBOBVZ VIX OOPC 20130918 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002400000000+00004-00003-00000+00000+00024-00000+00008+008979880000001+ 81CBOBVZ VIX OOPP 20130918 002400000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 002400000000-00004+00003+00000-00000-00024+00000-00008-008979880000999+ 81CBOBVZ VIX OOPC 20130918 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002500000000+00003-00002-00000+00000+00022-00000+00003+008979880000000+ 81CBOBVZ VIX OOPP 20130918 002500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 002500000000-00003+00002+00000-00000-00022+00000-00003-008979880001000+ 81CBOBVZ VIX OOPC 20130918 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002600000000+00002-00001-00000+00000+00018-00000+00001+008979880000000+ 81CBOBVZ VIX OOPP 20130918 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 002600000000-00002+00001+00000-00000-00018+00000-00001-008979880001000+ 81CBOBVZ VIX OOPC 20130918 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002700000000+00001-00000-00000+00000+00014-00000+00000+008979880000000+ 81CBOBVZ VIX OOPP 20130918 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130918 002700000000-00001+00000+00000-00000-00014+00000-00000+008979880001000+ 81CBOBVZ VIX OOPC 20130918 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002800000000+00001-00000-00000+00000+00010-00000+00000+008979880000000+ 81CBOBVZ VIX OOPP 20130918 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130918 002800000000-00001+00000+00000-00000-00010+00000-00000+008979880001000+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002900000000+00000-00000-00000+00000+00007-00000+00000+008979880000000+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130918 002900000000-00000+00000+00000-00000-00007+00000-00000+008979880001000+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130918 003000000000+00000-00000-00000+00000+00005-00000+00000+008979880000000+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130918 003000000000-00000+00000+00000-00000-00005+00000-00000+008979880001000+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00003-00006-00011+00005+00006-00008-00023+ 82CBOBVZ VIX OOPC 20131016 001000000019+00008-00009-00040+00038+00003-00027+00453+008368080000901+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00003+00006+00011-00005-00006+00008+00023- 82CBOBVZ VIX OOPP 20131016 001000000019-00008+00009+00040-00038-00003+00027-00453-008368080000098+ 81CBOBVZ VIX OOPC 20131016 001100000003+00003-00005-00010-00014+00009+00010-00014-00028+ 82CBOBVZ VIX OOPC 20131016 001100000025+00013-00016-00045+00046+00005-00025+00678+008368080000823+ 81CBOBVZ VIX OOPP 20131016 001100000003-00003+00005+00010+00014-00009-00010+00014+00028- 82CBOBVZ VIX OOPP 20131016 001100000025-00013+00016+00045-00046-00005+00025-00678-008368080000177+ 81CBOBVZ VIX OOPC 20131016 001200000002+00003-00007-00013-00015+00012+00015-00019-00030+ 82CBOBVZ VIX OOPC 20131016 001200000030+00019-00023-00046+00048+00008-00022+00873+008368080000725+ 81CBOBVZ VIX OOPP 20131016 001200000002-00003+00007+00013+00015-00012-00015+00019+00030- 82CBOBVZ VIX OOPP 20131016 001200000030-00019+00023+00046-00048-00008+00022-00873-008368080000275+ 81CBOBVZ VIX OOPC 20131016 001300000002+00002-00010-00015-00015+00014+00019-00024-00030+ 82CBOBVZ VIX OOPC 20131016 001300000032+00025-00030-00043+00047+00011-00018+01000+008368080000615+ 81CBOBVZ VIX OOPP 20131016 001300000002-00002+00010+00015+00015-00014-00019+00024+00030- 82CBOBVZ VIX OOPP 20131016 001300000032-00025+00030+00043-00047-00011+00018-01000-008368080000385+ 81CBOBVZ VIX OOPC 20131016 001400000001+00001-00011-00016-00014+00015+00022-00027-00027+ 82CBOBVZ VIX OOPC 20131016 001400000030+00030-00035-00038+00042+00015-00015+01044+008368080000504+ 81CBOBVZ VIX OOPP 20131016 001400000001-00001+00011+00016+00014-00015-00022+00027+00027- 82CBOBVZ VIX OOPP 20131016 001400000030-00030+00035+00038-00042-00015+00015-01044-008368080000496+ 81CBOBVZ VIX OOPC 20131016 001500000000+00000+00012-00015-00013+00015+00024-00028-00024+ 82CBOBVZ VIX OOPC 20131016 001500000027+00033-00038-00032+00035+00017-00012+01012+008368080000401+ 81CBOBVZ VIX OOPP 20131016 001500000000-00000-00012+00015+00013-00015-00024+00028+00024- 82CBOBVZ VIX OOPP 20131016 001500000027-00033+00038+00032-00035-00017+00012-01012-008368080000599+ 81CBOBVZ VIX OOPC 20131016 001600000001-00001+00012-00013-00010+00013+00024-00027-00020+ 82CBOBVZ VIX OOPC 20131016 001600000023+00034-00039-00026+00028+00020-00009+00923+008368080000309+ 81CBOBVZ VIX OOPP 20131016 001600000001+00001-00012+00013+00010-00013-00024+00027+00020- 82CBOBVZ VIX OOPP 20131016 001600000023-00034+00039+00026-00028-00020+00009-00923-008368080000690+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00012-00011-00008+00012+00023-00024-00016+ 82CBOBVZ VIX OOPC 20131016 001700000018+00034-00037-00020+00022+00021-00007+00801+008368080000233+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00012+00011+00008-00012-00023+00024+00016- 82CBOBVZ VIX OOPP 20131016 001700000018-00034+00037+00020-00022-00021+00007-00801-008368080000767+ 81CBOBVZ VIX OOPC 20131016 001800000001-00002+00011-00009-00006+00010+00021-00021-00012+ 82CBOBVZ VIX OOPC 20131016 001800000014+00032-00034-00015+00016+00022-00005+00667+008368080000172+ 81CBOBVZ VIX OOPP 20131016 001800000001+00002-00011+00009+00006-00010-00021+00021+00012- 82CBOBVZ VIX OOPP 20131016 001800000014-00032+00034+00015-00016-00022+00005-00667-008368080000828+ 81CBOBVZ VIX OOPC 20131016 001900000002-00002+00010-00007-00005+00008+00019-00018-00009+ 82CBOBVZ VIX OOPC 20131016 001900000011+00029-00030-00011+00012+00023-00004+00538+008368080000125+ 81CBOBVZ VIX OOPP 20131016 001900000002+00002-00010+00007+00005-00008-00019+00018+00009- 82CBOBVZ VIX OOPP 20131016 001900000011-00029+00030+00011-00012-00023+00004-00538-008368080000875+ 81CBOBVZ VIX OOPC 20131016 002000000002-00002+00008-00005-00003+00006+00017-00014-00007+ 82CBOBVZ VIX OOPC 20131016 002000000008+00026-00025-00008+00009+00022-00003+00421+008368080000089+ 81CBOBVZ VIX OOPP 20131016 002000000002+00002-00008+00005+00003-00006-00017+00014+00007- 82CBOBVZ VIX OOPP 20131016 002000000008-00026+00025+00008-00009-00022+00003-00421-008368080000911+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00007-00004-00002+00004+00014-00011-00005+ 82CBOBVZ VIX OOPC 20131016 002100000006+00022-00021-00006+00006+00022-00002+00322+008368080000063+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00007+00004+00002-00004-00014+00011+00005- 82CBOBVZ VIX OOPP 20131016 002100000006-00022+00021+00006-00006-00022+00002-00322-008368080000937+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00006-00003-00002+00003+00012-00009-00003+ 82CBOBVZ VIX OOPC 20131016 002200000004+00019-00016-00004+00004+00021-00001+00242+008368080000044+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00006+00003+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20131016 002200000004-00019+00016+00004-00004-00021+00001-00242-008368080000956+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00005-00002-00001+00002+00010-00006-00002+ 82CBOBVZ VIX OOPC 20131016 002300000003+00016-00013-00003+00003+00019-00001+00178+008368080000030+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00005+00002+00001-00002-00010+00006+00002- 82CBOBVZ VIX OOPP 20131016 002300000003-00016+00013+00003-00003-00019+00001-00178-008368080000970+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20131016 002400000002+00013-00010-00002+00002+00018-00001+00130+008368080000021+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20131016 002400000002-00013+00010+00002-00002-00018+00001-00130-008368080000979+ 81CBOBVZ VIX OOPC 20131016 002500000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002500000001+00011-00007-00001+00001+00016-00000+00093+008368080000014+ 81CBOBVZ VIX OOPP 20131016 002500000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20131016 002500000001-00011+00007+00001-00001-00016+00000-00093-008368080000986+ 81CBOBVZ VIX OOPC 20131016 002600000001-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002600000001+00009-00006-00001+00001+00015-00000+00066+008368080000010+ 81CBOBVZ VIX OOPP 20131016 002600000001+00000-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20131016 002600000001-00009+00006+00001-00001-00015+00000-00066-008368080000990+ 81CBOBVZ VIX OOPC 20131016 002700000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002700000001+00007-00004-00001+00001+00013-00000+00047+008368080000006+ 81CBOBVZ VIX OOPP 20131016 002700000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002700000001-00007+00004+00001-00001-00013+00000-00047-008368080000993+ 81CBOBVZ VIX OOPC 20131016 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002800000000+00005-00003-00000+00000+00011-00000+00033+008368080000004+ 81CBOBVZ VIX OOPP 20131016 002800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20131016 002800000000-00005+00003+00000-00000-00011+00000-00033-008368080000995+ 81CBOBVZ VIX OOPC 20131016 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002900000000+00004-00002-00000+00000+00010-00000+00023+008368080000003+ 81CBOBVZ VIX OOPP 20131016 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 002900000000-00004+00002+00000-00000-00010+00000-00023-008368080000997+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 003000000000+00003-00002-00000+00000+00009-00000+00016+008368080000002+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 003000000000-00003+00002+00000-00000-00009+00000-00016-008368080000998+ 81CBOBVZ VIX OOPC 20131120 001000000003+00003-00003-00008-00010+00004+00006-00010-00021+ 82CBOBVZ VIX OOPC 20131120 001000000016+00009-00012-00037+00033+00004-00026+00456+006683140000860+ 81CBOBVZ VIX OOPP 20131120 001000000003-00003+00003+00008+00010-00004-00006+00010+00021- 82CBOBVZ VIX OOPP 20131120 001000000016-00009+00012+00037-00033-00004+00026-00456-006683140000140+ 81CBOBVZ VIX OOPC 20131120 001100000003+00003-00004-00010-00012+00007+00009-00014-00026+ 82CBOBVZ VIX OOPC 20131120 001100000021+00013-00017-00042+00044+00006-00024+00591+006683140000787+ 81CBOBVZ VIX OOPP 20131120 001100000003-00003+00004+00010+00012-00007-00009+00014+00026- 82CBOBVZ VIX OOPP 20131120 001100000021-00013+00017+00042-00044-00006+00024-00591-006683140000212+ 81CBOBVZ VIX OOPC 20131120 001200000003+00003-00006-00012-00015+00009+00012-00018-00029+ 82CBOBVZ VIX OOPC 20131120 001200000029+00017-00022-00044+00047+00009-00021+00726+006683140000704+ 81CBOBVZ VIX OOPP 20131120 001200000003-00003+00006+00012+00015-00009-00012+00018+00029- 82CBOBVZ VIX OOPP 20131120 001200000029-00017+00022+00044-00047-00009+00021-00726-006683140000295+ 81CBOBVZ VIX OOPC 20131120 001300000003+00003-00008-00013-00016+00014+00015-00021-00030+ 82CBOBVZ VIX OOPC 20131120 001300000033+00021-00027-00042+00045+00011-00018+00914+006683140000610+ 81CBOBVZ VIX OOPP 20131120 001300000003-00003+00008+00013+00016-00014-00015+00021+00030- 82CBOBVZ VIX OOPP 20131120 001300000033-00021+00027+00042-00045-00011+00018-00914-006683140000390+ 81CBOBVZ VIX OOPC 20131120 001400000002+00002-00010-00016-00015+00017+00019-00025-00027+ 82CBOBVZ VIX OOPC 20131120 001400000030+00026-00032-00036+00039+00014-00015+01082+006683140000501+ 81CBOBVZ VIX OOPP 20131120 001400000002-00002+00010+00016+00015-00017-00019+00025+00027- 82CBOBVZ VIX OOPP 20131120 001400000030-00026+00032+00036-00039-00014+00015-01082-006683140000498+ 81CBOBVZ VIX OOPC 20131120 001500000000-00001+00012-00017-00012+00015+00023-00028-00022+ 82CBOBVZ VIX OOPC 20131120 001500000025+00031-00037-00029+00032+00017-00012+01055+006683140000392+ 81CBOBVZ VIX OOPP 20131120 001500000000+00001-00012+00017+00012-00015-00023+00028+00022- 82CBOBVZ VIX OOPP 20131120 001500000025-00031+00037+00029-00032-00017+00012-01055-006683140000608+ 81CBOBVZ VIX OOPC 20131120 001600000001-00002+00013-00013-00009+00012+00024-00029-00017+ 82CBOBVZ VIX OOPC 20131120 001600000020+00033-00039-00023+00026+00019-00009+00869+006683140000301+ 81CBOBVZ VIX OOPP 20131120 001600000001+00002-00013+00013+00009-00012-00024+00029+00017- 82CBOBVZ VIX OOPP 20131120 001600000020-00033+00039+00023-00026-00019+00009-00869-006683140000698+ 81CBOBVZ VIX OOPC 20131120 001700000001-00002+00011-00009-00007+00010+00022-00025-00013+ 82CBOBVZ VIX OOPC 20131120 001700000016+00033-00038-00018+00020+00020-00007+00684+006683140000233+ 81CBOBVZ VIX OOPP 20131120 001700000001+00002-00011+00009+00007-00010-00022+00025+00013- 82CBOBVZ VIX OOPP 20131120 001700000016-00033+00038+00018-00020-00020+00007-00684-006683140000767+ 81CBOBVZ VIX OOPC 20131120 001800000001-00002+00010-00007-00005+00008+00020-00019-00011+ 82CBOBVZ VIX OOPC 20131120 001800000013+00030-00034-00014+00016+00021-00005+00555+006683140000182+ 81CBOBVZ VIX OOPP 20131120 001800000001+00002-00010+00007+00005-00008-00020+00019+00011- 82CBOBVZ VIX OOPP 20131120 001800000013-00030+00034+00014-00016-00021+00005-00555-006683140000818+ 81CBOBVZ VIX OOPC 20131120 001900000001-00002+00009-00006-00004+00007+00017-00014-00008+ 82CBOBVZ VIX OOPC 20131120 001900000011+00027-00027-00011+00013+00021-00004+00464+006683140000142+ 81CBOBVZ VIX OOPP 20131120 001900000001+00002-00009+00006+00004-00007-00017+00014+00008- 82CBOBVZ VIX OOPP 20131120 001900000011-00027+00027+00011-00013-00021+00004-00464-006683140000858+ 81CBOBVZ VIX OOPC 20131120 002000000001-00002+00007-00004-00003+00006+00015-00012-00007+ 82CBOBVZ VIX OOPC 20131120 002000000009+00023-00021-00009+00010+00021-00003+00388+006683140000110+ 81CBOBVZ VIX OOPP 20131120 002000000001+00002-00007+00004+00003-00006-00015+00012+00007- 82CBOBVZ VIX OOPP 20131120 002000000009-00023+00021+00009-00010-00021+00003-00388-006683140000890+ 81CBOBVZ VIX OOPC 20131120 002100000001-00002+00007-00003-00002+00005+00013-00010-00005+ 82CBOBVZ VIX OOPC 20131120 002100000007+00020-00017-00007+00008+00020-00003+00322+006683140000085+ 81CBOBVZ VIX OOPP 20131120 002100000001+00002-00007+00003+00002-00005-00013+00010+00005- 82CBOBVZ VIX OOPP 20131120 002100000007-00020+00017+00007-00008-00020+00003-00322-006683140000915+ 81CBOBVZ VIX OOPC 20131120 002200000001-00001+00006-00003-00002+00004+00011-00008-00004+ 82CBOBVZ VIX OOPC 20131120 002200000006+00017-00014-00006+00006+00019-00002+00263+006683140000065+ 81CBOBVZ VIX OOPP 20131120 002200000001+00001-00006+00003+00002-00004-00011+00008+00004- 82CBOBVZ VIX OOPP 20131120 002200000006-00017+00014+00006-00006-00019+00002-00263-006683140000934+ 81CBOBVZ VIX OOPC 20131120 002300000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20131120 002300000004+00015-00012-00004+00005+00018-00001+00213+006683140000050+ 81CBOBVZ VIX OOPP 20131120 002300000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20131120 002300000004-00015+00012+00004-00005-00018+00001-00213-006683140000950+ 81CBOBVZ VIX OOPC 20131120 002400000001-00001+00004-00001-00001+00003+00008-00005-00002+ 82CBOBVZ VIX OOPC 20131120 002400000003+00013-00010-00003+00004+00017-00001+00171+006683140000038+ 81CBOBVZ VIX OOPP 20131120 002400000001+00001-00004+00001+00001-00003-00008+00005+00002- 82CBOBVZ VIX OOPP 20131120 002400000003-00013+00010+00003-00004-00017+00001-00171-006683140000962+ 81CBOBVZ VIX OOPC 20131120 002500000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131120 002500000003+00011-00008-00002+00003+00016-00001+00137+006683140000029+ 81CBOBVZ VIX OOPP 20131120 002500000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131120 002500000003-00011+00008+00002-00003-00016+00001-00137-006683140000971+ 81CBOBVZ VIX OOPC 20131120 002600000001-00001+00003-00001-00001+00002+00006-00003-00001+ 82CBOBVZ VIX OOPC 20131120 002600000002+00010-00006-00002+00002+00014-00001+00108+006683140000022+ 81CBOBVZ VIX OOPP 20131120 002600000001+00001-00003+00001+00001-00002-00006+00003+00001- 82CBOBVZ VIX OOPP 20131120 002600000002-00010+00006+00002-00002-00014+00001-00108-006683140000978+ 81CBOBVZ VIX OOPC 20131120 002700000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002700000002+00008-00005-00001+00002+00012-00000+00085+006683140000016+ 81CBOBVZ VIX OOPP 20131120 002700000001+00001-00003+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20131120 002700000002-00008+00005+00001-00002-00012+00000-00085-006683140000983+ 81CBOBVZ VIX OOPC 20131120 002800000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002800000001+00007-00004-00001+00001+00011-00000+00067+006683140000012+ 81CBOBVZ VIX OOPP 20131120 002800000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131120 002800000001-00007+00004+00001-00001-00011+00000-00067-006683140000987+ 81CBOBVZ VIX OOPC 20131120 002900000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002900000001+00006-00003-00001+00001+00009-00000+00052+006683140000009+ 81CBOBVZ VIX OOPP 20131120 002900000001+00000-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20131120 002900000001-00006+00003+00001-00001-00009+00000-00052-006683140000990+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131120 003000000001+00005-00003-00001+00001+00008-00000+00040+006683140000007+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00001+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20131120 003000000001-00005+00003+00001-00001-00008+00000-00040-006683140000993+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00138-00138-00138+00138+00277-00277-00277+ 82CBOVIX VIX OOPC 20130918 000900000277+00415-00415-00415+00415+00374-00185+10000+004959630006150+ 81CBOVIX VIX OOPP 20130918 000900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00001-00000-00000+00189-00000+006303120000000+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00138-00138-00138+00138+00277-00277-00276+ 82CBOVIX VIX OOPC 20130918 001000000277+00415-00415-00409+00413+00374-00155+10000+004959630005150+ 81CBOVIX VIX OOPP 20130918 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20130918 001000000000-00000+00000+00011-00005-00000+00219-00000+006303120000000+ 81CBOVIX VIX OOPC 20130918 001100000000-00000-00138-00138-00138+00138+00277-00277-00273+ 82CBOVIX VIX OOPC 20130918 001100000276+00415-00415-00378+00388+00374-00125+09999+004959630004150+ 81CBOVIX VIX OOPP 20130918 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20130918 001100000003-00000+00000+00046-00036-00000+00249-00002-006303120000000+ 81CBOVIX VIX OOPC 20130918 001200000000-00000-00138-00138-00138+00138+00277-00277-00259+ 82CBOVIX VIX OOPC 20130918 001200000268+00415-00415-00311+00314+00374-00095+09999+003889640003150+ 81CBOVIX VIX OOPP 20130918 001200000000-00000+00000+00000+00006-00002-00000+00000+00034- 82CBOVIX VIX OOPP 20130918 001200000023-00000+00000+00113-00107-00000+00279-00054-006303120000002+ 81CBOVIX VIX OOPC 20130918 001300000000-00000+00138-00138-00127+00134+00277-00277-00202+ 82CBOVIX VIX OOPC 20130918 001300000210+00415-00415-00215+00215+00373-00065+09946+004099840002151+ 81CBOVIX VIX OOPP 20130918 001300000002-00001+00002+00003+00023-00013-00003+00003+00087- 82CBOVIX VIX OOPP 20130918 001300000077-00003+00003+00200-00198-00001+00308-00457-006303120000027+ 81CBOVIX VIX OOPC 20130918 001400000004-00003+00131-00130-00086+00098+00268-00268-00119+ 82CBOVIX VIX OOPC 20130918 001400000122+00407-00407-00123+00123+00371-00037+08597+005123690001233+ 81CBOVIX VIX OOPP 20130918 001400000005-00004+00011+00014+00055-00043-00015+00015+00155- 82CBOVIX VIX OOPP 20130918 001400000150-00015+00015+00285-00285-00005+00334-01859-006303120000151+ 81CBOVIX VIX OOPC 20130918 001500000006-00007+00104-00096-00048+00056+00229-00226-00064+ 82CBOVIX VIX OOPC 20130918 001500000066+00364-00364-00066+00067+00358-00020+05600+006580170000666+ 81CBOVIX VIX OOPP 20130918 001500000006-00007+00033+00041+00092-00084-00045+00047+00216- 82CBOVIX VIX OOPP 20130918 001500000215-00047+00047+00353-00353-00014+00355-04381-006098370000473+ 81CBOVIX VIX OOPC 20130918 001600000006-00006+00075-00061-00028+00034+00176-00166-00038+ 82CBOVIX VIX OOPC 20130918 001600000040+00298-00293-00040+00040+00336-00012+03481+008173750000403+ 81CBOVIX VIX OOPP 20130918 001600000006-00006+00064+00078+00113-00107-00100+00109+00242- 82CBOVIX VIX OOPP 20130918 001600000242-00114+00118+00380-00380-00036+00363-06670-007555220001203+ 81CBOVIX VIX OOPC 20130918 001700000005-00005+00054-00039-00018+00023+00132-00117-00026+ 82CBOVIX VIX OOPC 20130918 001700000027+00235-00224-00028+00028+00310-00008+02324+009694360000277+ 81CBOVIX VIX OOPP 20130918 001700000005-00005+00084+00099+00120-00115-00145+00159+00251- 82CBOVIX VIX OOPP 20130918 001700000249-00180+00191+00387-00387-00064+00365-07674-009696000002128+ 81CBOVIX VIX OOPC 20130918 001800000004-00004+00040-00027-00013+00016+00100-00084-00019+ 82CBOVIX VIX OOPC 20130918 001800000020+00184-00169-00020+00020+00282-00006+01647+011017450000202+ 81CBOVIX VIX OOPP 20130918 001800000005-00004+00096+00109+00123-00119-00173+00188+00254- 82CBOVIX VIX OOPP 20130918 001800000253-00227+00242+00391-00391-00093+00366-08164-011767960003094+ 81CBOVIX VIX OOPC 20130918 001900000004-00003+00031-00019-00009+00012+00078-00062-00014+ 82CBOVIX VIX OOPC 20130918 001900000014+00146-00129-00015+00015+00254-00004+01202+012103950000148+ 81CBOVIX VIX OOPP 20130918 001900000004-00003+00104+00116+00127-00123-00193+00208+00259- 82CBOVIX VIX OOPP 20130918 001900000257-00262+00279+00395-00395-00120+00367-08546-013243290004051+ 81CBOVIX VIX OOPC 20130918 002000000003-00002+00024-00014-00006+00009+00060-00046-00010+ 82CBOVIX VIX OOPC 20130918 002000000011+00116-00099-00011+00011+00227-00003+00890+013000270000109+ 81CBOVIX VIX OOPP 20130918 002000000003-00003+00112+00123+00130-00127-00212+00226+00264- 82CBOVIX VIX OOPP 20130918 002000000263-00293+00310+00401-00401-00146+00369-08952-013819150004993+ 81CBOVIX VIX OOPC 20130918 002100000002-00002+00019-00010-00005+00007+00048-00035-00008+ 82CBOVIX VIX OOPC 20130918 002100000008+00093-00076-00008+00009+00202-00003+00679+013838320000086+ 81CBOVIX VIX OOPP 20130918 002100000002-00002+00121+00129+00134-00132-00232+00244+00270- 82CBOVIX VIX OOPP 20130918 002100000269-00326+00342+00408-00408-00172+00371-09387-013417610005923+ 81CBOVIX VIX OOPC 20130918 002200000002-00002+00016-00008-00004+00006+00040-00028-00006+ 82CBOVIX VIX OOPC 20130918 002200000007+00077-00062-00007+00007+00179-00002+00560+014835500000071+ 81CBOVIX VIX OOPP 20130918 002200000001-00001+00130+00134+00137-00136-00251+00261+00275- 82CBOVIX VIX OOPP 20130918 002200000274-00359+00373+00413-00413-00200+00373-09760-012185720006871+ 81CBOVIX VIX OOPC 20130918 002300000002-00001+00011-00005-00003+00004+00029-00019-00004+ 82CBOVIX VIX OOPC 20130918 002300000004+00058-00045-00004+00004+00156-00001+00366+014835500000044+ 81CBOVIX VIX OOPP 20130918 002300000000-00000+00136+00138+00138-00138-00267+00272+00276- 82CBOVIX VIX OOPP 20130918 002300000276-00389+00399+00415-00415-00229+00373-09954-010495450007853+ 81CBOVIX VIX OOPC 20130918 002400000001-00001+00008-00004-00001+00002+00021-00013-00002+ 82CBOVIX VIX OOPC 20130918 002400000003+00043-00032-00003+00003+00134-00001+00235+014835500000026+ 81CBOVIX VIX OOPP 20130918 002400000000+00000+00138+00138+00138-00138-00274+00276+00277- 82CBOVIX VIX OOPP 20130918 002400000277-00406+00411+00415-00415-00258+00373-09996-008943710008850+ 81CBOVIX VIX OOPC 20130918 002500000001-00000+00005-00002-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20130918 002500000001+00032-00022-00002+00002+00114-00000+00149+014835500000015+ 81CBOVIX VIX OOPP 20130918 002500000000+00000+00138+00138+00138-00138-00276+00277+00277- 82CBOVIX VIX OOPP 20130918 002500000277-00412+00414+00415-00415-00284+00373-09999-008352360009850+ 81CBOVIX VIX OOPC 20130918 002600000001-00000+00004-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20130918 002600000001+00023-00015-00001+00001+00097-00000+00094+014835500000009+ 81CBOVIX VIX OOPP 20130918 002600000000+00000+00138+00138+00138-00138-00276+00277+00277- 82CBOVIX VIX OOPP 20130918 002600000277-00411+00414+00415-00415-00299+00373-09998-009768220010850+ 81CBOVIX VIX OOPC 20130918 002700000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20130918 002700000000+00017-00010-00000+00000+00081-00000+00058+014835500000005+ 81CBOVIX VIX OOPP 20130918 002700000000+00000+00138+00138+00138-00138-00276+00277+00277- 82CBOVIX VIX OOPP 20130918 002700000277-00413+00415+00415-00415-00317+00373-09999-009768220011850+ 81CBOVIX VIX OOPC 20130918 002800000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20130918 002800000000+00012-00007-00000+00000+00067-00000+00036+014835500000003+ 81CBOVIX VIX OOPP 20130918 002800000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 002800000277-00414+00415+00415-00415-00331+00373-09999-009768220012850+ 81CBOVIX VIX OOPC 20130918 002900000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20130918 002900000000+00008-00005-00000+00000+00055-00000+00022+014835500000002+ 81CBOVIX VIX OOPP 20130918 002900000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 002900000277-00415+00415+00415-00415-00343+00373-09999-009768220013850+ 81CBOVIX VIX OOPC 20130918 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130918 003000000000+00006-00003-00000+00000+00045-00000+00013+014835500000001+ 81CBOVIX VIX OOPP 20130918 003000000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 003000000277-00415+00415+00415-00415-00352+00373-09999-009768220014850+ 81CBOVIX VIX OOPC 20130918 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 003250000000+00002-00001-00000+00000+00026-00000+00003+014835500000000+ 81CBOVIX VIX OOPP 20130918 003250000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 003250000277-00415+00415+00415-00415-00365+00373-09999-009768220017350+ 81CBOVIX VIX OOPC 20130918 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 003500000000+00001-00000-00000+00000+00015-00000+00001+014835500000000+ 81CBOVIX VIX OOPP 20130918 003500000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 003500000277-00415+00415+00415-00415-00371+00373-10000-009768220019850+ 81CBOVIX VIX OOPC 20130918 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 003750000000+00000-00000-00000+00000+00008-00000+00000+014835500000000+ 81CBOVIX VIX OOPP 20130918 003750000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 003750000277-00415+00415+00415-00415-00373+00373-10000-009768220022350+ 81CBOVIX VIX OOPC 20130918 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 004000000000+00000-00000-00000+00000+00004-00000+00000+014835500000000+ 81CBOVIX VIX OOPP 20130918 004000000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 004000000277-00415+00415+00415-00415-00373+00373-10000-009768220024850+ 81CBOVIX VIX OOPC 20130918 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 004250000000+00000-00000-00000+00000+00002-00000+00000+014835500000000+ 81CBOVIX VIX OOPP 20130918 004250000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 004250000277-00415+00415+00415-00415-00373+00373-10000-009768220027350+ 81CBOVIX VIX OOPC 20130918 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 004500000000+00000-00000-00000+00000+00001-00000+00000+014835500000000+ 81CBOVIX VIX OOPP 20130918 004500000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 004500000277-00415+00415+00415-00415-00374+00373-10000-009768220029850+ 81CBOVIX VIX OOPC 20130918 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 004750000000+00000-00000-00000+00000+00001-00000+00000+014835500000000+ 81CBOVIX VIX OOPP 20130918 004750000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 004750000277-00415+00415+00415-00415-00374+00373-10000-009768220032350+ 81CBOVIX VIX OOPC 20130918 005000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 005000000000+00000-00000-00000+00000+00000-00000+00000+014835500000000+ 81CBOVIX VIX OOPP 20130918 005000000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 005000000277-00415+00415+00415-00415-00374+00373-10000-009768220034850+ 81CBOVIX VIX OOPC 20130918 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130918 005500000000+00000-00000-00000+00000+00000-00000+00000+014835500000000+ 81CBOVIX VIX OOPP 20130918 005500000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 005500000276-00415+00415+00415-00415-00374+00373-10000-009768220039850+ 81CBOVIX VIX OOPC 20130918 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130918 006000000000+00000-00000+00000+00000+00000-00000+00000+014835500000000+ 81CBOVIX VIX OOPP 20130918 006000000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 006000000276-00415+00415+00415-00415-00374+00373-10000-009768220044850+ 81CBOVIX VIX OOPC 20130918 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00000-00000+00000+00000+00000-00000+00000+014835500000000+ 81CBOVIX VIX OOPP 20130918 006500000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 006500000276-00415+00415+00415-00415-00374+00373-10000-009768220049850+ 81CBOVIX VIX OOPC 20130918 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00000+00000+00000+00000+00000-00000+00000+014835500000000+ 81CBOVIX VIX OOPP 20130918 007000000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 007000000276-00415+00415+00415-00415-00374+00373-10000-009768220054850+ 81CBOVIX VIX OOPC 20130918 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00000+00000+00000+00000+00000-00000+00000+014835500000000+ 81CBOVIX VIX OOPP 20130918 007500000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 007500000276-00415+00415+00415-00415-00374+00373-10000-009768220059850+ 81CBOVIX VIX OOPC 20130918 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00000+00000+00000+00000+00000-00000+00000+014835500000000+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 008000000276-00415+00415+00415-00415-00374+00373-10000-009768220064850+ 81CBOVIX VIX OOPC 20131016 001000000000-00000-00137-00137-00136+00136+00274-00274-00273+ 82CBOVIX VIX OOPC 20131016 001000000273+00410-00410-00407+00410+00369-00191+09999+003061000006350+ 81CBOVIX VIX OOPP 20131016 001000000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20131016 001000000001-00000+00000+00016-00006-00000+00178-00012-005339390000001+ 81CBOVIX VIX OOPC 20131016 001100000000-00000-00137-00137-00136+00136+00274-00274-00271+ 82CBOVIX VIX OOPC 20131016 001100000273+00410-00410-00396+00407+00369-00161+09999+003061000005350+ 81CBOVIX VIX OOPP 20131016 001100000001-00000+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20131016 001100000005-00001+00001+00039-00021-00000+00208-00071-005339390000007+ 81CBOVIX VIX OOPC 20131016 001200000000-00000-00137-00137-00134+00136+00274-00274-00262+ 82CBOVIX VIX OOPC 20131016 001200000272+00410-00410-00364+00386+00369-00131+09994+003061000004350+ 81CBOVIX VIX OOPP 20131016 001200000003-00002+00001+00003+00013-00002-00002+00003+00034- 82CBOVIX VIX OOPP 20131016 001200000016-00003+00003+00077-00055-00001+00238-00268-005339390000030+ 81CBOVIX VIX OOPC 20131016 001300000005-00002+00136-00133-00117+00132+00271-00270-00219+ 82CBOVIX VIX OOPC 20131016 001300000243+00407-00407-00290+00311+00368-00102+09594+004359170003387+ 81CBOVIX VIX OOPP 20131016 001300000006-00004+00003+00008+00026-00008-00007+00009+00064- 82CBOVIX VIX OOPP 20131016 001300000040-00008+00009+00129-00107-00003+00266-00732-005339390000093+ 81CBOVIX VIX OOPC 20131016 001400000010-00009+00128-00116-00092+00117+00255-00249-00172+ 82CBOVIX VIX OOPC 20131016 001400000197+00387-00385-00224+00242+00361-00078+08389+005470200002611+ 81CBOVIX VIX OOPP 20131016 001400000011-00010+00011+00025+00047-00022-00023+00031+00105- 82CBOVIX VIX OOPP 20131016 001400000079-00029+00034+00187-00167-00010+00288-01849-006187110000350+ 81CBOVIX VIX OOPC 20131016 001500000013-00013+00116-00094-00071+00099+00231-00216-00134+ 82CBOVIX VIX OOPC 20131016 001500000158+00355-00345-00174+00190+00348-00062+07017+006416410002050+ 81CBOVIX VIX OOPP 20131016 001500000013-00014+00023+00045+00065-00037-00046+00063+00138- 82CBOVIX VIX OOPP 20131016 001500000114-00060+00072+00232-00215-00024+00304-03068-006949580000798+ 81CBOVIX VIX OOPC 20131016 001600000014-00016+00103-00074-00056+00084+00206-00181-00107+ 82CBOVIX VIX OOPC 20131016 001600000128+00319-00301-00139+00152+00330-00049+05830+007218680001648+ 81CBOVIX VIX OOPP 20131016 001600000014-00016+00035+00063+00080-00052-00069+00094+00164- 82CBOVIX VIX OOPP 20131016 001600000142-00093+00113+00266-00252-00041+00317-04164-007631980001381+ 81CBOVIX VIX OOPC 20131016 001700000015-00016+00091-00059-00045+00071+00182-00152-00087+ 82CBOVIX VIX OOPC 20131016 001700000106+00285-00259-00113+00124+00310-00040+04870+007896410001348+ 81CBOVIX VIX OOPP 20131016 001700000014-00016+00046+00078+00091-00064-00092+00122+00184- 82CBOVIX VIX OOPP 20131016 001700000164-00126+00153+00292-00280-00061+00326-05081-008239540002069+ 81CBOVIX VIX OOPC 20131016 001800000015-00015+00081-00048-00036+00060+00161-00127-00071+ 82CBOVIX VIX OOPC 20131016 001800000088+00254-00222-00093+00102+00289-00033+04098+008467540001110+ 81CBOVIX VIX OOPP 20131016 001800000015-00015+00055+00089+00100-00075-00112+00145+00200- 82CBOVIX VIX OOPP 20131016 001800000183-00156+00188+00313-00303-00081+00334-05832-008777580002821+ 81CBOVIX VIX OOPC 20131016 001900000015-00014+00072-00039-00028+00050+00143-00107-00058+ 82CBOVIX VIX OOPC 20131016 001900000073+00226-00191-00077+00085+00268-00028+03470+008948580000921+ 81CBOVIX VIX OOPP 20131016 001900000014-00014+00064+00098+00107-00084-00130+00165+00212- 82CBOVIX VIX OOPP 20131016 001900000197-00183+00218+00329-00320-00102+00339-06447-009251490003630+ 81CBOVIX VIX OOPC 20131016 002000000013-00013+00063-00031-00024+00044+00126-00090-00049+ 82CBOVIX VIX OOPC 20131016 002000000062+00201-00163-00065+00072+00247-00023+02951+009354520000777+ 81CBOVIX VIX OOPP 20131016 002000000013-00014+00073+00105+00111-00091-00146+00182+00221- 82CBOVIX VIX OOPP 20131016 002000000208-00207+00245+00341-00333-00122+00344-06954-009666720004482+ 81CBOVIX VIX OOPC 20131016 002100000013-00011+00057-00026-00019+00036+00112-00077-00040+ 82CBOVIX VIX OOPC 20131016 002100000052+00179-00141-00053+00059+00228-00019+02518+009698940000642+ 81CBOVIX VIX OOPP 20131016 002100000013-00012+00079+00110+00116-00098-00159+00195+00230- 82CBOVIX VIX OOPP 20131016 002100000218-00228+00267+00352-00345-00141+00348-07378-010028790005350+ 81CBOVIX VIX OOPC 20131016 002200000011-00011+00049-00021-00016+00032+00099-00064-00034+ 82CBOVIX VIX OOPC 20131016 002200000044+00159-00121-00045+00051+00209-00016+02153+009993930000547+ 81CBOVIX VIX OOPP 20131016 002200000012-00011+00086+00115+00119-00103-00172+00207+00236- 82CBOVIX VIX OOPP 20131016 002200000225-00248+00286+00361-00355-00159+00351-07735-010343310006247+ 81CBOVIX VIX OOPC 20131016 002300000011-00010+00044-00017-00013+00027+00088-00055-00029+ 82CBOVIX VIX OOPC 20131016 002300000037+00142-00104-00038+00043+00192-00014+01844+010250130000458+ 81CBOVIX VIX OOPP 20131016 002300000011-00011+00091+00119+00122-00107-00183+00216+00241- 82CBOVIX VIX OOPP 20131016 002300000232-00265+00303+00368-00362-00176+00354-08040-010615930007161+ 81CBOVIX VIX OOPC 20131016 002400000010-00008+00039-00015-00010+00023+00078-00047-00024+ 82CBOVIX VIX OOPC 20131016 002400000031+00126-00090-00032+00036+00176-00011+01582+010476690000383+ 81CBOVIX VIX OOPP 20131016 002400000011-00009+00095+00121+00125-00112-00192+00223+00247- 82CBOVIX VIX OOPP 20131016 002400000239-00279+00316+00375-00370-00191+00356-08302-010852390008074+ 81CBOVIX VIX OOPC 20131016 002500000009-00008+00034-00011-00009+00020+00069-00039-00021+ 82CBOVIX VIX OOPC 20131016 002500000027+00112-00077-00027+00031+00161-00010+01361+010681340000329+ 81CBOVIX VIX OOPP 20131016 002500000009-00009+00101+00124+00126-00114-00202+00231+00250- 82CBOVIX VIX OOPP 20131016 002500000243-00294+00329+00379-00375-00206+00358-08528-011058510009021+ 81CBOVIX VIX OOPC 20131016 002600000009-00007+00031-00010-00007+00017+00062-00034-00017+ 82CBOVIX VIX OOPC 20131016 002600000023+00100-00067-00023+00026+00147-00008+01175+010870310000274+ 81CBOVIX VIX OOPP 20131016 002600000008-00008+00104+00126+00128-00117-00209+00237+00254- 82CBOVIX VIX OOPP 20131016 002600000247-00306+00339+00384-00380-00220+00359-08722-011240150009965+ 81CBOVIX VIX OOPC 20131016 002700000008-00006+00028-00008-00006+00015+00055-00029-00014+ 82CBOVIX VIX OOPC 20131016 002700000020+00090-00058-00019+00022+00134-00007+01017+011048390000233+ 81CBOVIX VIX OOPP 20131016 002700000008-00006+00107+00127+00130-00121-00215+00241+00257- 82CBOVIX VIX OOPP 20131016 002700000252-00316+00348+00388-00385-00232+00361-08889-011403270010910+ 81CBOVIX VIX OOPC 20131016 002800000007-00006+00024-00007-00005+00013+00049-00025-00013+ 82CBOVIX VIX OOPC 20131016 002800000017+00080-00050-00017+00019+00123-00006+00884+011218900000204+ 81CBOVIX VIX OOPP 20131016 002800000007-00006+00111+00129+00131-00122-00222+00247+00259- 82CBOVIX VIX OOPP 20131016 002800000254-00326+00356+00391-00388-00244+00362-09033-011553880011880+ 81CBOVIX VIX OOPC 20131016 002900000006-00005+00022-00006-00004+00011+00044-00022-00011+ 82CBOVIX VIX OOPC 20131016 002900000015+00072-00044-00015+00017+00112-00005+00772+011383690000175+ 81CBOVIX VIX OOPP 20131016 002900000006-00006+00114+00131+00131-00124-00228+00250+00261- 82CBOVIX VIX OOPP 20131016 002900000256-00335+00363+00393-00391-00254+00363-09155-011698080012849+ 81CBOVIX VIX OOPC 20131016 003000000006-00004+00020-00006-00003+00009+00040-00019-00009+ 82CBOVIX VIX OOPC 20131016 003000000012+00065-00039-00012+00014+00103-00004+00677+011543170000145+ 81CBOVIX VIX OOPP 20131016 003000000006-00005+00116+00131+00133-00126-00232+00253+00263- 82CBOVIX VIX OOPP 20131016 003000000259-00342+00369+00396-00394-00264+00364-09258-011842020013818+ 81CBOVIX VIX OOPC 20131016 003250000005-00003+00015-00003-00002+00007+00030-00013-00007+ 82CBOVIX VIX OOPC 20131016 003250000009+00050-00028-00009+00010+00083-00003+00495+011907960000108+ 81CBOVIX VIX OOPP 20131016 003250000005-00004+00121+00133+00133-00128-00241+00259+00265- 82CBOVIX VIX OOPP 20131016 003250000262-00357+00380+00399-00398-00283+00365-09445-012241780016274+ 81CBOVIX VIX OOPC 20131016 003500000004-00002+00012-00003-00001+00005+00023-00010-00004+ 82CBOVIX VIX OOPC 20131016 003500000006+00039-00021-00006+00007+00066-00002+00359+012172130000073+ 81CBOVIX VIX OOPP 20131016 003500000004-00003+00123+00134+00134-00130-00247+00262+00267- 82CBOVIX VIX OOPP 20131016 003500000264-00366+00386+00401-00400-00297+00366-09550-012778320018748+ 81CBOVIX VIX OOPC 20131016 003750000003-00002+00008-00001-00001+00003+00017-00006-00003+ 82CBOVIX VIX OOPC 20131016 003750000004+00028-00014-00004+00004+00051-00001+00238+012172130000046+ 81CBOVIX VIX OOPP 20131016 003750000004-00003+00124+00134+00135-00131-00249+00263+00268- 82CBOVIX VIX OOPP 20131016 003750000265-00370+00388+00402-00401-00306+00366-09587-013553660021240+ 81CBOVIX VIX OOPC 20131016 004000000002-00001+00006-00001-00000+00002+00012-00004-00002+ 82CBOVIX VIX OOPC 20131016 004000000003+00021-00009-00002+00003+00040-00001+00158+012172130000029+ 81CBOVIX VIX OOPP 20131016 004000000003-00002+00128+00135+00135-00132-00255+00266+00269- 82CBOVIX VIX OOPP 20131016 004000000267-00380+00395+00404-00403-00318+00367-09705-013553660023714+ 81CBOVIX VIX OOPC 20131016 004250000002-00001+00004-00001-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20131016 004250000002+00015-00006-00001+00002+00031-00001+00105+012172130000017+ 81CBOVIX VIX OOPP 20131016 004250000002-00002+00130+00136+00136-00133-00259+00268+00270- 82CBOVIX VIX OOPP 20131016 004250000269-00387+00399+00406-00405-00328+00368-09788-013553660026190+ 81CBOVIX VIX OOPC 20131016 004500000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20131016 004500000001+00011-00004-00001+00001+00023-00000+00070+012172130000011+ 81CBOVIX VIX OOPP 20131016 004500000001-00002+00132+00136+00136-00134-00263+00270+00271- 82CBOVIX VIX OOPP 20131016 004500000270-00392+00402+00407-00406-00337+00368-09848-013553660028678+ 81CBOVIX VIX OOPC 20131016 004750000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131016 004750000001+00008-00003-00001+00001+00018-00000+00046+012172130000007+ 81CBOVIX VIX OOPP 20131016 004750000001-00001+00133+00137+00136-00135-00265+00271+00272- 82CBOVIX VIX OOPP 20131016 004750000271-00396+00404+00408-00408-00343+00368-09890-013553660031167+ 81CBOVIX VIX OOPC 20131016 005000000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131016 005000000000+00006-00002-00000+00000+00014-00000+00031+012172130000004+ 81CBOVIX VIX OOPP 20131016 005000000000-00001+00134+00137+00136-00135-00268+00272+00272- 82CBOVIX VIX OOPP 20131016 005000000271-00400+00406+00408-00408-00348+00368-09920-013553660033662+ 81CBOVIX VIX OOPC 20131016 005500000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131016 005500000000+00003-00001-00000+00000+00008-00000+00014+012172130000002+ 81CBOVIX VIX OOPP 20131016 005500000000+00001+00136+00137+00136-00135-00270+00273+00272- 82CBOVIX VIX OOPP 20131016 005500000272-00404+00408+00409-00409-00356+00369-09958-013553660038654+ 81CBOVIX VIX OOPC 20131016 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 006000000000+00002-00000-00000+00000+00005-00000+00006+012172130000001+ 81CBOVIX VIX OOPP 20131016 006000000000+00001+00136+00137+00136-00136-00272+00274+00272- 82CBOVIX VIX OOPP 20131016 006000000272-00407+00410+00409-00409-00361+00369-09977-013553660043651+ 81CBOVIX VIX OOPC 20131016 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 006500000000+00001-00000-00000+00000+00003-00000+00003+012172130000000+ 81CBOVIX VIX OOPP 20131016 006500000001+00001+00137+00138+00136-00135-00273+00274+00272- 82CBOVIX VIX OOPP 20131016 006500000272-00409+00410+00409-00409-00364+00369-09987-013553660048650+ 81CBOVIX VIX OOPC 20131016 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000000+00001-00000-00000+00000+00002-00000+00001+012172130000000+ 81CBOVIX VIX OOPP 20131016 007000000001+00001+00137+00138+00135-00135-00274+00274+00272- 82CBOVIX VIX OOPP 20131016 007000000272-00410+00411+00409-00409-00366+00369-09993-013553660053650+ 81CBOVIX VIX OOPC 20131120 001000000001-00000-00137-00137-00136+00136+00274-00274-00272+ 82CBOVIX VIX OOPC 20131120 001000000273+00410-00410-00404+00409+00369-00215+09999+003155600007150+ 81CBOVIX VIX OOPP 20131120 001000000001-00000+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20131120 001000000001-00000+00001+00021-00007-00000+00154-00049-004958690000006+ 81CBOVIX VIX OOPC 20131120 001100000001-00001-00137-00137-00135+00136+00274-00274-00267+ 82CBOVIX VIX OOPC 20131120 001100000273+00411-00411-00392+00407+00369-00185+09994+003155600006150+ 81CBOVIX VIX OOPP 20131120 001100000003-00002+00000-00002+00009-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20131120 001100000005-00002+00002+00042-00019-00001+00184-00160-004958690000023+ 81CBOVIX VIX OOPC 20131120 001200000002-00000-00137-00137-00131+00136+00274-00274-00256+ 82CBOVIX VIX OOPC 20131120 001200000271+00410-00410-00366+00394+00369-00155+09958+003155600005152+ 81CBOVIX VIX OOPP 20131120 001200000006-00004+00000+00006+00017-00001-00003+00006+00038- 82CBOVIX VIX OOPP 20131120 001200000014-00005+00007+00073-00043-00002+00212-00405-004958690000066+ 81CBOVIX VIX OOPC 20131120 001300000008-00004+00137-00130-00112+00134+00269-00266-00220+ 82CBOVIX VIX OOPC 20131120 001300000250+00404-00403-00307+00342+00367-00127+09448+004182500004229+ 81CBOVIX VIX OOPP 20131120 001300000009-00008+00002+00013+00029-00004-00009+00015+00062- 82CBOVIX VIX OOPP 20131120 001300000030-00012+00016+00112-00077-00005+00240-00840-004958690000161+ 81CBOVIX VIX OOPC 20131120 001400000015-00012+00132-00113-00091+00125+00256-00244-00182+ 82CBOVIX VIX OOPC 20131120 001400000219+00386-00378-00253+00287+00359-00105+08466+005065370003492+ 81CBOVIX VIX OOPP 20131120 001400000015-00013+00006+00028+00048-00013-00020+00036+00094- 82CBOVIX VIX OOPP 20131120 001400000057-00029+00040+00159-00125-00013+00261-01709-005573320000431+ 81CBOVIX VIX OOPC 20131120 001500000019-00017+00125-00094-00074+00113+00239-00215-00151+ 82CBOVIX VIX OOPC 20131120 001500000189+00361-00343-00211+00242+00346-00088+07428+005819380002931+ 81CBOVIX VIX OOPP 20131120 001500000018-00019+00014+00046+00062-00023-00037+00063+00121- 82CBOVIX VIX OOPP 20131120 001500000083-00053+00073+00197-00165-00026+00278-02635-006129810000863+ 81CBOVIX VIX OOPC 20131120 001600000022-00020+00116-00077-00060+00102+00221-00186-00127+ 82CBOVIX VIX OOPC 20131120 001600000164+00334-00305-00179+00208+00330-00075+06508+006458910002506+ 81CBOVIX VIX OOPP 20131120 001600000021-00021+00022+00061+00075-00034-00054+00089+00145- 82CBOVIX VIX OOPP 20131120 001600000107-00078+00108+00229-00200-00041+00292-03500-006632400001407+ 81CBOVIX VIX OOPC 20131120 001700000023-00021+00108-00064-00049+00091+00204-00162-00108+ 82CBOVIX VIX OOPC 20131120 001700000143+00309-00271-00153+00179+00312-00065+05730+006997490002163+ 81CBOVIX VIX OOPP 20131120 001700000023-00022+00029+00074+00087-00045-00070+00112+00164- 82CBOVIX VIX OOPP 20131120 001700000129-00102+00140+00256-00229-00058+00303-04262-007085160002038+ 81CBOVIX VIX OOPC 20131120 001800000022-00023+00099-00051-00043+00083+00186-00139-00095+ 82CBOVIX VIX OOPC 20131120 001800000128+00283-00238-00134+00158+00293-00057+05073+007447880001901+ 81CBOVIX VIX OOPP 20131120 001800000021-00024+00039+00086+00093-00052-00088+00135+00177- 82CBOVIX VIX OOPP 20131120 001800000144-00128+00172+00275-00250-00076+00311-04919-007492040002764+ 81CBOVIX VIX OOPC 20131120 001900000023-00022+00093-00044-00035+00074+00173-00123-00081+ 82CBOVIX VIX OOPC 20131120 001900000112+00262-00213-00116+00138+00276-00050+04510+007821990001654+ 81CBOVIX VIX OOPP 20131120 001900000022-00023+00045+00093+00101-00062-00101+00151+00191- 82CBOVIX VIX OOPP 20131120 001900000160-00148+00198+00293-00270-00094+00319-05481-007856790003514+ 81CBOVIX VIX OOPC 20131120 002000000022-00022+00085-00036-00031+00068+00158-00106-00072+ 82CBOVIX VIX OOPC 20131120 002000000101+00241-00188-00102+00123+00258-00044+04020+008130950001462+ 81CBOVIX VIX OOPP 20131120 002000000021-00023+00053+00101+00105-00068-00116+00168+00200- 82CBOVIX VIX OOPP 20131120 002000000171-00170+00222+00306-00285-00111+00324-05964-008183050004326+ 81CBOVIX VIX OOPC 20131120 002100000023-00020+00080-00032-00024+00059+00147-00095-00061+ 82CBOVIX VIX OOPC 20131120 002100000088+00224-00169-00088+00107+00242-00038+03588+008385070001265+ 81CBOVIX VIX OOPP 20131120 002100000022-00020+00057+00105+00111-00076-00126+00179+00211- 82CBOVIX VIX OOPP 20131120 002100000184-00186+00241+00320-00301-00127+00330-06382-008474290005138+ 81CBOVIX VIX OOPC 20131120 002200000020-00020+00072-00025-00022+00055+00134-00082-00055+ 82CBOVIX VIX OOPC 20131120 002200000080+00205-00149-00079+00096+00226-00034+03204+008593840001126+ 81CBOVIX VIX OOPP 20131120 002200000019-00021+00065+00112+00113-00080-00139+00192+00216- 82CBOVIX VIX OOPP 20131120 002200000191-00205+00261+00328-00311-00143+00334-06746-008733820006012+ 81CBOVIX VIX OOPC 20131120 002300000020-00018+00068-00022-00018+00049+00124-00072-00047+ 82CBOVIX VIX OOPC 20131120 002300000070+00189-00133-00068+00084+00212-00029+02861+008765940000977+ 81CBOVIX VIX OOPP 20131120 002300000019-00020+00069+00115+00117-00086-00149+00200+00223- 82CBOVIX VIX OOPP 20131120 002300000200-00219+00276+00338-00322-00157+00338-07065-008964810006879+ 81CBOVIX VIX OOPC 20131120 002400000019-00017+00062-00019-00015+00043+00114-00064-00041+ 82CBOVIX VIX OOPC 20131120 002400000062+00174-00119-00060+00074+00198-00026+02553+008909260000853+ 81CBOVIX VIX OOPP 20131120 002400000019-00018+00073+00118+00120-00091-00157+00208+00230- 82CBOVIX VIX OOPP 20131120 002400000208-00233+00289+00346-00332-00170+00341-07348-009170270007761+ 81CBOVIX VIX OOPC 20131120 002500000017-00017+00057-00015-00013+00040+00104-00055-00037+ 82CBOVIX VIX OOPC 20131120 002500000056+00159-00105-00053+00066+00184-00023+02278+009030860000755+ 81CBOVIX VIX OOPP 20131120 002500000017-00018+00079+00122+00121-00094-00167+00216+00233- 82CBOVIX VIX OOPP 20131120 002500000213-00247+00302+00352-00338-00184+00344-07599-009353060008676+ 81CBOVIX VIX OOPC 20131120 002600000017-00015+00053-00013-00011+00035+00096-00049-00031+ 82CBOVIX VIX OOPC 20131120 002600000049+00147-00094-00046+00057+00171-00020+02032+009136990000653+ 81CBOVIX VIX OOPP 20131120 002600000017-00017+00083+00124+00123-00098-00175+00222+00238- 82CBOVIX VIX OOPP 20131120 002600000219-00259+00313+00358-00346-00195+00347-07824-009515900009587+ 81CBOVIX VIX OOPC 20131120 002700000017-00013+00049-00011-00008+00031+00089-00044-00027+ 82CBOVIX VIX OOPC 20131120 002700000042+00136-00084-00040+00050+00160-00017+01814+009233080000566+ 81CBOVIX VIX OOPP 20131120 002700000017-00014+00085+00124+00127-00103-00180+00226+00243- 82CBOVIX VIX OOPP 20131120 002700000226-00268+00321+00365-00353-00206+00349-08026-009661330010494+ 81CBOVIX VIX OOPC 20131120 002800000015-00013+00044-00009-00008+00028+00080-00037-00024+ 82CBOVIX VIX OOPC 20131120 002800000039+00124-00074-00036+00045+00148-00015+01622+009323780000506+ 81CBOVIX VIX OOPP 20131120 002800000015-00014+00090+00127+00127-00105-00188+00232+00245- 82CBOVIX VIX OOPP 20131120 002800000229-00279+00330+00368-00358-00217+00351-08207-009791770011437+ 81CBOVIX VIX OOPC 20131120 002900000014-00012+00041-00007-00007+00025+00074-00033-00022+ 82CBOVIX VIX OOPC 20131120 002900000034+00114-00066-00032+00040+00138-00013+01453+009412900000446+ 81CBOVIX VIX OOPP 20131120 002900000014-00014+00094+00129+00128-00107-00195+00237+00247- 82CBOVIX VIX OOPP 20131120 002900000233-00289+00339+00372-00362-00227+00353-08370-009909450012382+ 81CBOVIX VIX OOPC 20131120 003000000014-00010+00038-00007-00005+00022+00069-00030-00018+ 82CBOVIX VIX OOPC 20131120 003000000030+00106-00060-00027+00034+00129-00012+01306+009503450000386+ 81CBOVIX VIX OOPP 20131120 003000000013-00013+00097+00130+00129-00110-00200+00241+00250- 82CBOVIX VIX OOPP 20131120 003000000237-00297+00345+00376-00367-00236+00354-08517-010016500013326+ 81CBOVIX VIX OOPC 20131120 003250000011-00009+00031-00004-00004+00018+00056-00022-00014+ 82CBOVIX VIX OOPC 20131120 003250000024+00087-00045-00021+00027+00108-00009+01019+009748530000299+ 81CBOVIX VIX OOPP 20131120 003250000012-00011+00103+00132+00131-00115-00212+00249+00256- 82CBOVIX VIX OOPP 20131120 003250000245-00316+00359+00384-00377-00256+00358-08823-010249910015711+ 81CBOVIX VIX OOPC 20131120 003500000011-00007+00027-00004-00002+00014+00048-00018-00010+ 82CBOVIX VIX OOPC 20131120 003500000018+00074-00036-00016+00021+00092-00007+00821+010026230000229+ 81CBOVIX VIX OOPP 20131120 003500000010-00009+00109+00134+00133-00119-00223+00255+00259- 82CBOVIX VIX OOPP 20131120 003500000250-00331+00370+00389-00384-00273+00360-09058-010454780018131+ 81CBOVIX VIX OOPC 20131120 003750000009-00006+00023-00002-00001+00012+00040-00014-00009+ 82CBOVIX VIX OOPC 20131120 003750000015+00063-00029-00013+00017+00079-00006+00680+010317070000192+ 81CBOVIX VIX OOPP 20131120 003750000009-00007+00113+00135+00134-00123-00230+00258+00263- 82CBOVIX VIX OOPP 20131120 003750000255-00343+00378+00394-00389-00287+00362-09235-010651380020567+ 81CBOVIX VIX OOPC 20131120 004000000008-00005+00019-00002-00001+00010+00035-00011-00007+ 82CBOVIX VIX OOPC 20131120 004000000013+00054-00024-00011+00014+00068-00005+00567+010569860000159+ 81CBOVIX VIX OOPP 20131120 004000000007-00007+00117+00136+00134-00124-00237+00262+00264- 82CBOVIX VIX OOPP 20131120 004000000258-00354+00385+00396-00392-00298+00363-09368-010854070023029+ 81CBOVIX VIX OOPC 20131120 004250000007-00004+00017-00002-00000-00007+00030-00009-00005+ 82CBOVIX VIX OOPC 20131120 004250000010+00046-00020-00008+00011+00058-00004+00459+010701740000119+ 81CBOVIX VIX OOPP 20131120 004250000006-00006+00119+00136+00135-00126-00242+00264+00266- 82CBOVIX VIX OOPP 20131120 004250000260-00361+00389+00399-00395-00307+00364-09466-011071230025494+ 81CBOVIX VIX OOPC 20131120 004500000005-00003+00013-00001-00000+00006+00023-00006-00004+ 82CBOVIX VIX OOPC 20131120 004500000007+00036-00014-00006+00008+00047-00003+00336+010598160000087+ 81CBOVIX VIX OOPP 20131120 004500000006-00005+00121+00136+00135-00128-00246+00266+00267- 82CBOVIX VIX OOPP 20131120 004500000262-00367+00392+00400-00397-00314+00365-09539-011305300027970+ 81CBOVIX VIX OOPC 20131120 004750000005-00002+00011-00001-00000-00004+00019-00005-00002+ 82CBOVIX VIX OOPC 20131120 004750000005+00030-00011-00004+00006+00039-00002+00259+010598160000060+ 81CBOVIX VIX OOPP 20131120 004750000005-00005+00123+00137+00135-00128-00249+00267+00267- 82CBOVIX VIX OOPP 20131120 004750000263-00372+00395+00401-00398-00320+00365-09593-011552750030458+ 81CBOVIX VIX OOPC 20131120 005000000004-00002+00009-00000-00000-00003+00015-00004-00002+ 82CBOVIX VIX OOPC 20131120 005000000004+00024-00008-00003+00004+00033-00001+00199+010598160000047+ 81CBOVIX VIX OOPP 20131120 005000000004-00005+00125+00137+00135-00129-00251+00268+00268- 82CBOVIX VIX OOPP 20131120 005000000264-00375+00397+00402-00399-00325+00365-09636-011804120032946+ 81CBOVIX VIX OOPC 20131120 005500000003-00001+00006-00000-00001-00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20131120 005500000002+00016-00005-00002+00002+00023-00001+00119+010598160000024+ 81CBOVIX VIX OOPP 20131120 005500000004-00004+00126+00137+00136-00130-00255+00269+00269- 82CBOVIX VIX OOPP 20131120 005500000266-00381+00400+00403-00401-00333+00366-09703-012250940037920+ 81CBOVIX VIX OOPC 20131120 006000000002-00001+00004-00000-00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20131120 006000000001+00011-00003-00001+00001+00016-00000+00072+010598160000015+ 81CBOVIX VIX OOPP 20131120 006000000002-00004+00130+00138+00135-00131-00260+00271+00269- 82CBOVIX VIX OOPP 20131120 006000000267-00388+00403+00404-00403-00340+00367-09775-012450920042903+ 81CBOVIX VIX OOPC 20131120 006500000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131120 006500000001+00007-00002-00001+00001+00011-00000+00044+010598160000008+ 81CBOVIX VIX OOPP 20131120 006500000001-00003+00133+00139+00135-00133-00265+00273+00270- 82CBOVIX VIX OOPP 20131120 006500000269-00396+00407+00406-00405-00350+00367-09869-012113970047872+ 81CBOVIX VIX OOPC 20131120 007000000001-00000+00002-00000-00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20131120 007000000000+00005-00001-00000+00000+00008-00000+00027+010598160000005+ 81CBOVIX VIX OOPP 20131120 007000000002+00003+00137+00139+00134-00133-00272+00276+00270- 82CBOVIX VIX OOPP 20131120 007000000270-00407+00411+00407-00407-00361+00368-09965-010854750052851+ 81CBOVIX VIX OOPC 20131218 001000000001-00001-00103-00102-00100+00101+00204-00204-00201+ 82CBOVIX VIX OOPC 20131218 001000000203+00306-00306-00300+00304+00275-00219+09996+003242670007400+ 81CBOVIX VIX OOPP 20131218 001000000002-00001+00001-00001+00004-00000+00000-00001+00008- 82CBOVIX VIX OOPP 20131218 001000000000-00000+00001+00013-00002-00000+00060-00068-004533640000009+ 81CBOVIX VIX OOPC 20131218 001100000004-00000-00104-00102-00095+00101+00204-00203-00192+ 82CBOVIX VIX OOPC 20131218 001100000202+00306-00305-00285+00301+00275-00190+09916+003849590006408+ 81CBOVIX VIX OOPP 20131218 001100000004-00002+00001-00003+00009-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20131218 001100000002-00001+00003+00027-00007-00001+00085-00195-004533640000031+ 81CBOVIX VIX OOPC 20131218 001200000008-00004+00105-00097-00085+00102+00203-00198-00175+ 82CBOVIX VIX OOPC 20131218 001200000198+00303-00299-00258+00288+00273-00163+09589+004403220005470+ 81CBOVIX VIX OOPP 20131218 001200000008-00005+00002-00007+00016-00002+00002+00008+00029- 82CBOVIX VIX OOPP 20131218 001200000005-00004+00008+00047-00017-00003+00111-00450-004533640000085+ 81CBOVIX VIX OOPC 20131218 001300000015-00009+00105-00087-00072+00101+00199-00185-00153+ 82CBOVIX VIX OOPC 20131218 001300000188+00295-00285-00227+00266+00268-00138+08982+004907000004636+ 81CBOVIX VIX OOPP 20131218 001300000014-00011+00002-00017+00029-00001+00006+00020+00050- 82CBOVIX VIX OOPP 20131218 001300000015-00011+00022+00078-00039-00007+00136-01042-004975310000248+ 81CBOVIX VIX OOPC 20131218 001400000019-00016+00103-00073-00060+00099+00191-00166-00132+ 82CBOVIX VIX OOPC 20131218 001400000174+00282-00262-00196+00240+00259-00117+08213+005364220003942+ 81CBOVIX VIX OOPP 20131218 001400000018-00018+00000+00030+00041-00001-00014+00039+00070- 82CBOVIX VIX OOPP 20131218 001400000028-00024+00045+00107-00064-00016+00157-01792-005384660000550+ 81CBOVIX VIX OOPC 20131218 001500000023-00021+00099-00059-00048+00095+00181-00145-00113+ 82CBOVIX VIX OOPC 20131218 001500000159+00267-00235-00169+00214+00248-00100+07409+005778100003370+ 81CBOVIX VIX OOPP 20131218 001500000021-00023+00003+00044+00052-00006-00023+00059+00089- 82CBOVIX VIX OOPP 20131218 001500000043-00039+00071+00134-00090-00027+00174-02588-005763410000967+ 81CBOVIX VIX OOPC 20131218 001600000026-00024+00096-00048-00038+00088+00171-00126-00096+ 82CBOVIX VIX OOPC 20131218 001600000143+00251-00210-00145+00189+00235-00086+06643+006151730002895+ 81CBOVIX VIX OOPP 20131218 001600000024-00025+00007+00055+00062-00012-00033+00078+00107- 82CBOVIX VIX OOPP 20131218 001600000059-00055+00096+00158-00114-00040+00188-03354-006113210001483+ 81CBOVIX VIX OOPC 20131218 001700000027-00026+00091-00038-00031+00082+00160-00109-00082+ 82CBOVIX VIX OOPC 20131218 001700000129+00235-00185-00126+00168+00221-00075+05948+006488090002511+ 81CBOVIX VIX OOPP 20131218 001700000026-00027+00012+00065+00070-00019-00044+00096+00120- 82CBOVIX VIX OOPP 20131218 001700000073-00072+00121+00178-00136-00054+00200-04054-006435660002093+ 81CBOVIX VIX OOPC 20131218 001800000027-00027+00085-00029-00026+00077+00149-00093-00072+ 82CBOVIX VIX OOPC 20131218 001800000118+00217-00162-00111+00151+00206-00066+05330+006790070002205+ 81CBOVIX VIX OOPP 20131218 001800000025-00029+00018+00074+00075-00024-00056+00112+00131- 82CBOVIX VIX OOPP 20131218 001800000085-00089+00144+00193-00153-00068+00209-04678-006732310002784+ 81CBOVIX VIX OOPC 20131218 001900000029-00025+00082-00025-00018+00068+00141-00082-00060+ 82CBOVIX VIX OOPC 20131218 001900000104+00205-00146-00095+00133+00194-00057+04787+007060430001915+ 81CBOVIX VIX OOPP 20131218 001900000028-00026+00021+00078+00082-00032-00064+00123+00143- 82CBOVIX VIX OOPP 20131218 001900000098-00102+00161+00209-00172-00081+00218-05226-007004620003494+ 81CBOVIX VIX OOPC 20131218 002000000026-00027+00075-00018-00017+00065+00129-00069-00054+ 82CBOVIX VIX OOPC 20131218 002000000096+00188-00126-00086+00121+00180-00051+04308+007301830001713+ 81CBOVIX VIX OOPP 20131218 002000000025-00028+00028+00085+00084-00036-00076+00136+00148- 82CBOVIX VIX OOPP 20131218 002000000106-00118+00180+00219-00183-00095+00224-05705-007254040004295+ 81CBOVIX VIX OOPC 20131218 002100000027-00025+00072-00015-00012+00058+00122-00061-00046+ 82CBOVIX VIX OOPC 20131218 002100000086+00176-00113-00074+00107+00168-00045+03886+007516830001506+ 81CBOVIX VIX OOPP 20131218 002100000026-00026+00031+00088+00088-00042-00083+00144+00156- 82CBOVIX VIX OOPP 20131218 002100000117-00130+00193+00230-00197-00107+00230-06125-007481910005091+ 81CBOVIX VIX OOPC 20131218 002200000026-00024+00067-00011-00010+00054+00113-00053-00041+ 82CBOVIX VIX OOPC 20131218 002200000078+00164-00100-00066+00097+00156-00040+03513+007707860001344+ 81CBOVIX VIX OOPP 20131218 002200000024-00026+00036+00092+00090-00046-00092+00152+00161- 82CBOVIX VIX OOPP 20131218 002200000124-00143+00207+00238-00207-00119+00234-06493-007689550005936+ 81CBOVIX VIX OOPC 20131218 002300000024-00024+00062-00008-00008+00050+00105-00045-00036+ 82CBOVIX VIX OOPC 20131218 002300000072+00152-00088-00059+00088+00145-00036+03180+007877270001204+ 81CBOVIX VIX OOPP 20131218 002300000023-00025+00041+00095+00092-00050-00100+00159+00166- 82CBOVIX VIX OOPP 20131218 002300000130-00155+00218+00244-00216-00130+00238-06819-007878210006801+ 81CBOVIX VIX OOPC 20131218 002400000025-00021+00060-00008-00005+00045+00099-00041-00030+ 82CBOVIX VIX OOPC 20131218 002400000063+00143-00080-00051+00078+00136-00031+02882+008027270001058+ 81CBOVIX VIX OOPP 20131218 002400000024-00023+00043+00096+00095-00056-00105+00163+00172- 82CBOVIX VIX OOPP 20131218 002400000138-00163+00226+00252-00225-00139+00242-07108-008049080007661+ 81CBOVIX VIX OOPC 20131218 002500000023-00021+00055-00005-00004+00042+00092-00035-00027+ 82CBOVIX VIX OOPC 20131218 002500000058+00132-00071-00046+00071+00126-00028+02615+008159990000953+ 81CBOVIX VIX OOPP 20131218 002500000022-00022+00048+00098+00096-00058-00113+00169+00174- 82CBOVIX VIX OOPP 20131218 002500000143-00174+00235+00257-00232-00148+00245-07366-008203300008561+ 81CBOVIX VIX OOPC 20131218 002600000022-00020+00051-00003-00004+00039+00085-00030-00025+ 82CBOVIX VIX OOPC 20131218 002600000054+00122-00062-00042+00065+00117-00026+02374+008277430000860+ 81CBOVIX VIX OOPP 20131218 002600000020-00022+00052+00100+00096-00061-00120+00174+00177- 82CBOVIX VIX OOPP 20131218 002600000147-00183+00243+00261-00238-00157+00248-07597-008341940009473+ 81CBOVIX VIX OOPC 20131218 002700000021-00018+00048-00002-00002+00035+00080-00027-00021+ 82CBOVIX VIX OOPC 20131218 002700000048+00115-00056-00037+00058+00109-00023+02157+008381500000763+ 81CBOVIX VIX OOPP 20131218 002700000020-00020+00054+00101+00098-00064-00125+00177+00180- 82CBOVIX VIX OOPP 20131218 002700000153-00191+00249+00266-00244-00165+00251-07806-008466030010381+ 81CBOVIX VIX OOPC 20131218 002800000022-00016+00047-00003-00000-00031+00075-00025-00017+ 82CBOVIX VIX OOPC 20131218 002800000042+00108-00052-00032+00051+00102-00020+01961+008473980000670+ 81CBOVIX VIX OOPP 20131218 002800000021-00017+00056+00100+00101-00069-00128+00179+00184- 82CBOVIX VIX OOPP 20131218 002800000159-00197+00254+00271-00251-00172+00253-07995-008576530011288+ 81CBOVIX VIX OOPC 20131218 002900000019-00016+00042-00000-00000+00029+00069-00021-00016+ 82CBOVIX VIX OOPC 20131218 002900000040+00099-00045-00029+00047+00095-00018+01783+008556560000612+ 81CBOVIX VIX OOPP 20131218 002900000018-00018+00060+00102+00100-00070-00135+00183+00185- 82CBOVIX VIX OOPP 20131218 002900000161-00205+00260+00273-00255-00179+00255-08167-008674330012233+ 81CBOVIX VIX OOPC 20131218 003000000018-00015+00039-00000+00000+00027+00064-00018-00015+ 82CBOVIX VIX OOPC 20131218 003000000036+00092-00040-00027+00043+00088-00016+01621+008630810000553+ 81CBOVIX VIX OOPP 20131218 003000000017-00017+00063+00104+00100-00072-00140+00186+00186- 82CBOVIX VIX OOPP 20131218 003000000164-00213+00266+00276-00258-00186+00257-08325-008760290013175+ 81CBOVIX VIX OOPC 20131218 003250000017-00012+00034-00000+00002-00021+00055-00014-00010+ 82CBOVIX VIX OOPC 20131218 003250000027+00078-00031-00019+00032+00074-00012+01283+008789340000409+ 81CBOVIX VIX OOPP 20131218 003250000016-00013+00068+00103+00103-00079-00148+00190+00192- 82CBOVIX VIX OOPP 20131218 003250000173-00226+00274+00284-00270-00199+00261-08663-008928410015524+ 81CBOVIX VIX OOPC 20131218 003500000014-00011+00028-00002+00002-00017+00045-00009-00008+ 82CBOVIX VIX OOPC 20131218 003500000023+00065-00023-00015+00026+00062-00010+01021+008924590000324+ 81CBOVIX VIX OOPP 20131218 003500000012-00013+00075+00105+00102-00082-00159+00195+00193- 82CBOVIX VIX OOPP 20131218 003500000178-00241+00283+00287-00276-00212+00264-08939-009038010017934+ 81CBOVIX VIX OOPC 20131218 003750000013-00008+00025-00001+00003-00013+00039-00008-00005+ 82CBOVIX VIX OOPC 20131218 003750000017+00056-00019-00011+00020+00052-00007+00820+009052230000241+ 81CBOVIX VIX OOPP 20131218 003750000011-00009+00078+00104+00103-00087-00166+00197+00197- 82CBOVIX VIX OOPP 20131218 003750000184-00250+00287+00292-00283-00222+00267-09165-009097600020337+ 81CBOVIX VIX OOPC 20131218 004000000010-00007+00020-00002+00002-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20131218 004000000014+00046-00014-00009+00017+00044-00006+00668+009183710000200+ 81CBOVIX VIX OOPP 20131218 004000000008-00009+00084+00105+00102-00089-00174+00200+00197- 82CBOVIX VIX OOPP 20131218 004000000187-00262+00293+00294-00287-00232+00268-09351-009113400022783+ 81CBOVIX VIX OOPC 20131218 004250000009-00006+00018-00001+00002-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20131218 004250000012+00040-00012-00007+00013+00038-00005+00554+009326210000160+ 81CBOVIX VIX OOPP 20131218 004250000007-00007+00087+00105+00102-00092-00179+00201+00199- 82CBOVIX VIX OOPP 20131218 004250000191-00270+00297+00297-00292-00240+00270-09503-009089390025224+ 81CBOVIX VIX OOPC 20131218 004500000009-00005+00016-00001+00003-00007+00025-00004-00002+ 82CBOVIX VIX OOPC 20131218 004500000009+00036-00010-00005+00011+00033-00004+00469+009482670000130+ 81CBOVIX VIX OOPP 20131218 004500000005-00006+00091+00105+00101-00093-00185+00203+00199- 82CBOVIX VIX OOPP 20131218 004500000193-00278+00300+00298-00294-00247+00271-09628-009027300027689+ 81CBOVIX VIX OOPC 20131218 004750000007-00004+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20131218 004750000008+00031-00008-00005+00010+00029-00003+00404+009651780000115+ 81CBOVIX VIX OOPP 20131218 004750000003-00005+00094+00105+00101-00095-00190+00204+00200- 82CBOVIX VIX OOPP 20131218 004750000196-00284+00302+00300-00297-00253+00272-09729-008926600030155+ 81CBOVIX VIX OOPC 20131218 005000000007-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20131218 005000000007+00028-00007-00004+00008+00026-00003+00355+009828000000101+ 81CBOVIX VIX OOPP 20131218 005000000002-00005+00097+00105+00100-00096-00194+00205+00200- 82CBOVIX VIX OOPP 20131218 005000000197-00290+00304+00300-00298-00258+00272-09810-008784490032634+ 81CBOVIX VIX OOPC 20131218 005500000006-00003+00011-00001+00002-00004+00016-00002-00000+ 82CBOVIX VIX OOPC 20131218 005500000005+00023-00006-00003+00006+00021-00002+00281+010158370000074+ 81CBOVIX VIX OOPP 20131218 005500000001+00004+00101+00105+00099-00097-00201+00206+00200- 82CBOVIX VIX OOPP 20131218 005500000199-00299+00307+00301-00300-00266+00273-09923-008353640037607+ 81CBOVIX VIX OOPC 20131218 006000000004-00002+00008-00001+00002-00003+00012-00001-00000+ 82CBOVIX VIX OOPC 20131218 006000000004+00017-00003-00002+00004+00015-00001+00190+010158370000050+ 81CBOVIX VIX OOPP 20131218 006000000003+00004+00105+00106+00098-00097-00205+00208+00199- 82CBOVIX VIX OOPP 20131218 006000000199-00306+00309+00301-00301-00272+00273-09981-007667380042600+ 81CBOVIX VIX OOPC 20131218 006500000003-00001+00006-00000+00001-00002+00009-00001-00000- 82CBOVIX VIX OOPC 20131218 006500000002+00012-00002-00001+00003+00011-00001+00130+010158370000030+ 81CBOVIX VIX OOPP 20131218 006500000004+00005+00106+00106+00097-00097-00207+00208+00199- 82CBOVIX VIX OOPP 20131218 006500000199-00308+00310+00300-00300-00274+00273-09990-007667380047600+ 81CBOVIX VIX OOPC 20131218 007000000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000002+00009-00001-00001+00002+00008-00001+00090+010158370000021+ 81CBOVIX VIX OOPP 20131218 007000000005+00005+00106+00107+00097-00096-00208+00208+00198- 82CBOVIX VIX OOPP 20131218 007000000198-00309+00310+00300-00300-00275+00273-09994-007667380052600+ 81CBOVIX VIX OOPC 20140122 001000000002-00001-00103-00103-00099+00100+00205-00205-00199+ 82CBOVIX VIX OOPC 20140122 001000000202+00306-00306-00298+00304+00275-00235+09990+003295040008200+ 81CBOVIX VIX OOPP 20140122 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00001+00014-00002-00000+00046-00080-004356250000013+ 81CBOVIX VIX OOPC 20140122 001100000005-00000-00105-00102-00093+00101+00205-00203-00190+ 82CBOVIX VIX OOPC 20140122 001100000202+00306-00305-00283+00301+00275-00209+09889+003834570007213+ 81CBOVIX VIX OOPP 20140122 001100000005-00003+00002-00003+00010-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20140122 001100000000-00001+00004+00027-00005-00001+00067-00204-004356250000040+ 81CBOVIX VIX OOPC 20140122 001200000011-00004+00107-00096-00083+00103+00205-00197-00173+ 82CBOVIX VIX OOPC 20140122 001200000199+00304-00298-00259+00292+00272-00183+09579+004319690006287+ 81CBOVIX VIX OOPP 20140122 001200000009-00006+00003-00008+00017-00003+00001+00009+00028- 82CBOVIX VIX OOPP 20140122 001200000002-00003+00009+00044-00012-00003+00091-00431-004356250000096+ 81CBOVIX VIX OOPC 20140122 001300000017-00010+00109-00086-00070+00103+00202-00185-00154+ 82CBOVIX VIX OOPC 20140122 001300000192+00298-00284-00232+00275+00268-00159+09059+004754340005456+ 81CBOVIX VIX OOPP 20140122 001300000016-00012+00005-00018+00030-00004+00003+00021+00048- 82CBOVIX VIX OOPP 20140122 001300000009-00009+00023+00072-00028-00008+00115-00952-004788300000265+ 81CBOVIX VIX OOPC 20140122 001400000023-00017+00108-00074-00058+00103+00197-00167-00134+ 82CBOVIX VIX OOPC 20140122 001400000183+00289-00264-00205+00255+00260-00138+08417+005142330004744+ 81CBOVIX VIX OOPP 20140122 001400000021-00019+00004-00030+00041-00003+00009+00038+00067- 82CBOVIX VIX OOPP 20140122 001400000019-00019+00044+00098-00048-00016+00135-01591-005171560000556+ 81CBOVIX VIX OOPC 20140122 001500000028-00022+00107-00061-00047+00100+00190-00149-00116+ 82CBOVIX VIX OOPC 20140122 001500000171+00277-00241-00179+00233+00250-00121+07738+005487300004137+ 81CBOVIX VIX OOPP 20140122 001500000025-00024+00003-00043+00052-00000+00015+00057+00085- 82CBOVIX VIX OOPP 20140122 001500000031-00030+00067+00123-00070-00026+00153-02266-005510300000949+ 81CBOVIX VIX OOPC 20140122 001600000030-00027+00104-00049-00039+00097+00182-00131-00102+ 82CBOVIX VIX OOPC 20140122 001600000159+00263-00216-00158+00213+00238-00106+07075+005792780003636+ 81CBOVIX VIX OOPP 20140122 001600000028-00029+00000+00055+00061-00003-00024+00075+00100- 82CBOVIX VIX OOPP 20140122 001600000042-00044+00091+00144-00090-00037+00167-02926-005808610001444+ 81CBOVIX VIX OOPC 20140122 001700000031-00031+00099-00038-00032+00093+00172-00113-00089+ 82CBOVIX VIX OOPC 20140122 001700000148+00249-00193-00141+00195+00225-00094+06453+006062140003217+ 81CBOVIX VIX OOPP 20140122 001700000029-00033+00005+00066+00067-00006-00034+00093+00112- 82CBOVIX VIX OOPP 20140122 001700000053-00059+00115+00162-00108-00050+00180-03546-006070360002022+ 81CBOVIX VIX OOPC 20140122 001800000034-00030+00097-00032-00024+00086+00165-00100-00076+ 82CBOVIX VIX OOPC 20140122 001800000134+00237-00174-00122+00175+00214-00083+05882+006298610002829+ 81CBOVIX VIX OOPP 20140122 001800000032-00032+00007+00072+00076-00014-00041+00105+00125- 82CBOVIX VIX OOPP 20140122 001800000067-00070+00133+00180-00127-00062+00191-04117-006299210002630+ 81CBOVIX VIX OOPC 20140122 001900000033-00033+00091-00023-00021+00083+00154-00085-00068+ 82CBOVIX VIX OOPC 20140122 001900000126+00222-00153-00110+00162+00201-00074+05362+006505270002533+ 81CBOVIX VIX OOPP 20140122 001900000030-00035+00013+00081+00079-00017-00051+00120+00133- 82CBOVIX VIX OOPP 20140122 001900000075-00086+00154+00192-00141-00075+00200-04638-006498640003329+ 81CBOVIX VIX OOPC 20140122 002000000036-00030+00090-00020-00013+00075+00148-00077-00057+ 82CBOVIX VIX OOPC 20140122 002000000113+00212-00139-00095+00144+00190-00065+04891+006685070002230+ 81CBOVIX VIX OOPP 20140122 002000000033-00033+00014+00084+00086-00025-00057+00129+00144- 82CBOVIX VIX OOPP 20140122 002000000088-00096+00168+00207-00159-00086+00209-05111-006671900004022+ 81CBOVIX VIX OOPC 20140122 002100000033-00033+00083-00013-00012+00072+00137-00065-00053+ 82CBOVIX VIX OOPC 20140122 002100000106+00197-00122-00087+00134+00177-00059+04463+006840790002014+ 81CBOVIX VIX OOPP 20140122 002100000030-00035+00021+00091+00087-00027-00068+00141+00149- 82CBOVIX VIX OOPP 20140122 002100000095-00111+00186+00215-00169-00098+00215-05542-006822050004803+ 81CBOVIX VIX OOPC 20140122 002200000033-00031+00080-00010-00008+00066+00131-00057-00045+ 82CBOVIX VIX OOPC 20140122 002200000096+00186-00110-00077+00121+00167-00053+04073+006975110001788+ 81CBOVIX VIX OOPP 20140122 002200000031-00033+00024+00094+00091-00033-00075+00149+00156- 82CBOVIX VIX OOPP 20140122 002200000105-00122+00198+00226-00182-00109+00222-05935-006951950005575+ 81CBOVIX VIX OOPC 20140122 002300000033-00029+00076-00008-00005+00061+00123-00050-00039+ 82CBOVIX VIX OOPC 20140122 002300000088+00175-00098-00068+00109+00156-00047+03717+007090530001594+ 81CBOVIX VIX OOPP 20140122 002300000030-00032+00028+00096+00094-00038-00083+00156+00162- 82CBOVIX VIX OOPP 20140122 002300000113-00133+00210+00235-00194-00119+00227-06292-007064260006379+ 81CBOVIX VIX OOPC 20140122 002400000031-00030+00071-00004-00005+00058+00115-00042-00036+ 82CBOVIX VIX OOPC 20140122 002400000082+00163-00086-00062+00101+00146-00042+03393+007189420001438+ 81CBOVIX VIX OOPP 20140122 002400000028-00032+00034+00100+00095-00041-00091+00164+00166- 82CBOVIX VIX OOPP 20140122 002400000120-00145+00222+00241-00202-00129+00232-06619-007161410007221+ 81CBOVIX VIX OOPC 20140122 002500000031-00028+00068-00003-00002+00053+00109-00038-00030+ 82CBOVIX VIX OOPC 20140122 002500000074+00154-00078-00054+00090+00137-00038+03095+007274010001277+ 81CBOVIX VIX OOPP 20140122 002500000028-00030+00037+00101+00097-00046-00097+00168+00171- 82CBOVIX VIX OOPP 20140122 002500000127-00154+00230+00249-00213-00138+00236-06917-007245650008059+ 81CBOVIX VIX OOPC 20140122 002600000031-00025+00065-00002-00001-00048+00103-00034-00025+ 82CBOVIX VIX OOPC 20140122 002600000066+00145-00070-00047+00081+00129-00033+02823+007346380001129+ 81CBOVIX VIX OOPP 20140122 002600000028-00028+00040+00102+00100-00052-00103+00172+00176- 82CBOVIX VIX OOPP 20140122 002600000135-00163+00238+00255-00222-00147+00241-07189-007319030008913+ 81CBOVIX VIX OOPC 20140122 002700000028-00025+00060-00001+00000-00046+00095-00028-00024+ 82CBOVIX VIX OOPC 20140122 002700000062+00135-00061-00044+00075+00120-00030+02573+007408470001024+ 81CBOVIX VIX OOPP 20140122 002700000025-00028+00045+00105+00099-00054-00111+00178+00177- 82CBOVIX VIX OOPP 20140122 002700000139-00173+00247+00259-00228-00156+00244-07438-007383390009808+ 81CBOVIX VIX OOPC 20140122 002800000027-00024+00056-00002+00001-00042+00089-00024-00021+ 82CBOVIX VIX OOPC 20140122 002800000057+00126-00054-00039+00068+00112-00027+02345+007462080000917+ 81CBOVIX VIX OOPP 20140122 002800000024-00026+00048+00106+00100-00057-00117+00182+00180- 82CBOVIX VIX OOPP 20140122 002800000144-00182+00254+00264-00235-00164+00247-07665-007440350010700+ 81CBOVIX VIX OOPC 20140122 002900000027-00021+00054-00001+00003-00037+00085-00022-00017+ 82CBOVIX VIX OOPC 20140122 002900000050+00119-00050-00033+00060+00105-00024+02136+007508860000807+ 81CBOVIX VIX OOPP 20140122 002900000024-00024+00051+00106+00102-00062-00122+00184+00184- 82CBOVIX VIX OOPP 20140122 002900000151-00189+00258+00269-00242-00171+00250-07871-007491350011591+ 81CBOVIX VIX OOPC 20140122 003000000026-00020+00051-00002+00004-00034+00079-00019-00014+ 82CBOVIX VIX OOPC 20140122 003000000046+00111-00044-00030+00054+00098-00021+01946+007550310000719+ 81CBOVIX VIX OOPP 20140122 003000000023-00022+00054+00106+00103-00065-00127+00187+00186- 82CBOVIX VIX OOPP 20140122 003000000155-00197+00264+00273-00248-00178+00253-08059-007537620012505+ 81CBOVIX VIX OOPC 20140122 003250000022-00018+00042-00004+00004-00028+00066-00013-00011+ 82CBOVIX VIX OOPC 20140122 003250000037+00093-00032-00023+00043+00082-00016+01542+007639300000553+ 81CBOVIX VIX OOPP 20140122 003250000019-00020+00062+00108+00103-00070-00140+00194+00190- 82CBOVIX VIX OOPP 20140122 003250000164-00215+00276+00279-00259-00194+00257-08458-007638800014841+ 81CBOVIX VIX OOPC 20140122 003500000019-00014+00037-00004+00005-00022+00056-00009-00007+ 82CBOVIX VIX OOPC 20140122 003500000029+00079-00025-00017+00033+00069-00012+01227+007720610000417+ 81CBOVIX VIX OOPP 20140122 003500000016-00017+00068+00108+00104-00076-00150+00197+00193- 82CBOVIX VIX OOPP 20140122 003500000172-00229+00283+00285-00269-00206+00261-08769-007726680017205+ 81CBOVIX VIX OOPC 20140122 003750000017-00012+00031-00004+00005-00018+00047-00006-00005+ 82CBOVIX VIX OOPC 20140122 003750000023+00067-00018-00013+00027+00058-00010+00986+007806110000328+ 81CBOVIX VIX OOPP 20140122 003750000013-00015+00074+00109+00103-00080-00159+00201+00195- 82CBOVIX VIX OOPP 20140122 003750000177-00242+00290+00289-00275-00218+00264-09014-007803760019613+ 81CBOVIX VIX OOPC 20140122 004000000015-00009+00027-00003+00005-00014+00041-00005-00003+ 82CBOVIX VIX OOPC 20140122 004000000018+00058-00015-00009+00021+00049-00007+00803+007902040000251+ 81CBOVIX VIX OOPP 20140122 004000000012-00013+00078+00108+00103-00084-00166+00202+00197- 82CBOVIX VIX OOPP 20140122 004000000182-00251+00294+00292-00281-00227+00266-09209-007864570022031+ 81CBOVIX VIX OOPC 20140122 004250000013-00009+00023-00003+00004-00012+00035-00003-00003+ 82CBOVIX VIX OOPC 20140122 004250000015+00049-00011-00008+00017+00042-00006+00664+008009050000210+ 81CBOVIX VIX OOPP 20140122 004250000009-00012+00083+00109+00102-00086-00173+00204+00197- 82CBOVIX VIX OOPP 20140122 004250000185-00261+00298+00294-00285-00235+00268-09371-007895720024478+ 81CBOVIX VIX OOPC 20140122 004500000012-00007+00020-00003+00004-00010+00031-00003-00002+ 82CBOVIX VIX OOPC 20140122 004500000013+00043-00009-00006+00014+00036-00005+00558+008122190000170+ 81CBOVIX VIX OOPP 20140122 004500000007-00010+00087+00108+00102-00089-00179+00205+00199- 82CBOVIX VIX OOPP 20140122 004500000189-00269+00301+00296-00289-00242+00269-09511-007875850026920+ 81CBOVIX VIX OOPC 20140122 004750000011-00006+00018-00002+00004-00008+00028-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000010+00038-00008-00005+00012+00032-00004+00472+008230940000138+ 81CBOVIX VIX OOPP 20140122 004750000004-00009+00091+00108+00101-00091-00185+00207+00199- 82CBOVIX VIX OOPP 20140122 004750000191-00278+00304+00297-00292-00249+00270-09639-007775660029383+ 81CBOVIX VIX OOPC 20140122 005000000009-00005+00016-00002+00004-00007+00024-00001-00001+ 82CBOVIX VIX OOPC 20140122 005000000009+00033-00006-00004+00010+00027-00004+00400+008319160000119+ 81CBOVIX VIX OOPP 20140122 005000000002-00007+00095+00108+00100-00093-00191+00207+00199- 82CBOVIX VIX OOPP 20140122 005000000194-00286+00306+00299-00295-00256+00271-09758-007557900031841+ 81CBOVIX VIX OOPC 20140122 005500000007-00003+00012-00001+00003-00004+00018-00001-00000- 82CBOVIX VIX OOPC 20140122 005500000005+00025-00004-00002+00006+00020-00002+00266+008341500000069+ 81CBOVIX VIX OOPP 20140122 005500000004+00007+00104+00108+00097-00095-00204+00209+00198- 82CBOVIX VIX OOPP 20140122 005500000196-00303+00311+00299-00298-00269+00272-09949-006580960036800+ 81CBOVIX VIX OOPC 20140122 006000000005-00002+00008-00001+00002-00003+00012-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000004+00018-00002-00001+00004+00014-00001+00176+008341500000046+ 81CBOVIX VIX OOPP 20140122 006000000006+00007+00107+00109+00095-00094-00207+00210+00196- 82CBOVIX VIX OOPP 20140122 006000000196-00307+00312+00298-00298-00272+00272-09973-006580960041800+ 81CBOVIX VIX OOPC 20140122 006500000004-00001+00006-00001+00002-00002+00009-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000002+00013-00001-00001+00002+00010-00001+00118+008341500000028+ 81CBOVIX VIX OOPP 20140122 006500000007+00008+00108+00110+00094-00094-00209+00211+00196- 82CBOVIX VIX OOPP 20140122 006500000195-00310+00313+00297-00297-00274+00272-09986-006580960046800+ 81CBOVIX VIX OOPC 20140122 007000000003-00001+00004-00001+00001-00001+00007-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000002+00009-00001-00000+00002+00007-00001+00079+008341500000018+ 81CBOVIX VIX OOPP 20140122 007000000008+00009+00110+00110+00093-00093-00211+00212+00195- 82CBOVIX VIX OOPP 20140122 007000000195-00312+00314+00296-00296-00276+00272-09992-006580960051800+ 81CBOVIX VIX OOPC 20140219 001000000003-00002-00104-00103-00098+00100+00205-00205-00198+ 82CBOVIX VIX OOPC 20140219 001000000202+00307-00307-00297+00303+00275-00243+09986+003293750008800+ 81CBOVIX VIX OOPP 20140219 001000000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00002+00015-00001-00001+00038-00097-004334000000020+ 81CBOVIX VIX OOPC 20140219 001100000007-00001-00106-00102-00092+00101+00206-00204-00189+ 82CBOVIX VIX OOPC 20140219 001100000201+00307-00305-00283+00301+00275-00220+09887+003743150007814+ 81CBOVIX VIX OOPP 20140219 001100000006-00004+00003-00004+00011-00002+00001-00005+00018- 82CBOVIX VIX OOPP 20140219 001100000000+00001+00005+00027-00004-00002+00057-00224-004334000000051+ 81CBOVIX VIX OOPC 20140219 001200000012-00003+00109-00097-00082+00103+00206-00198-00174+ 82CBOVIX VIX OOPC 20140219 001200000200+00305-00299-00261+00294+00273-00196+09614+004151300006884+ 81CBOVIX VIX OOPP 20140219 001200000010-00007+00004-00009+00018-00004+00000-00010+00029- 82CBOVIX VIX OOPP 20140219 001200000001-00003+00010+00043-00009-00003+00079-00440-004334000000112+ 81CBOVIX VIX OOPC 20140219 001300000019-00010+00110-00087-00070+00105+00205-00186-00156+ 82CBOVIX VIX OOPC 20140219 001300000196+00301-00286-00236+00282+00268-00173+09163+004520810006043+ 81CBOVIX VIX OOPP 20140219 001300000017-00013+00007-00018+00030-00006+00001+00022+00047- 82CBOVIX VIX OOPP 20140219 001300000006-00008+00024+00068-00022-00008+00101-00898-004693720000280+ 81CBOVIX VIX OOPC 20140219 001400000025-00017+00112-00075-00058+00105+00201-00170-00137+ 82CBOVIX VIX OOPC 20140219 001400000188+00293-00267-00211+00265+00261-00152+08595+004854250005303+ 81CBOVIX VIX OOPP 20140219 001400000023-00020+00008-00030+00042-00006+00005+00037+00065- 82CBOVIX VIX OOPP 20140219 001400000013-00015+00043+00094-00039-00015+00121-01459-005017800000549+ 81CBOVIX VIX OOPC 20140219 001500000029-00023+00111-00062-00048+00104+00195-00152-00120+ 82CBOVIX VIX OOPC 20140219 001500000179+00283-00245-00187+00247+00252-00134+07979+005154070004673+ 81CBOVIX VIX OOPP 20140219 001500000027-00026+00006-00043+00052-00005+00011+00055+00081- 82CBOVIX VIX OOPP 20140219 001500000022-00025+00065+00116-00056-00025+00138-02061-005308760000929+ 81CBOVIX VIX OOPC 20140219 001600000032-00029+00108-00050-00039+00103+00188-00134-00106+ 82CBOVIX VIX OOPC 20140219 001600000169+00271-00221-00167+00229+00241-00119+07361+005422650004140+ 81CBOVIX VIX OOPP 20140219 001600000029-00032+00003-00055+00060-00004+00019+00074+00095- 82CBOVIX VIX OOPP 20140219 001600000031-00037+00088+00135-00073-00035+00153-02660-005569010001403+ 81CBOVIX VIX OOPC 20140219 001700000035-00032+00106-00040-00031+00098+00181-00118-00092+ 82CBOVIX VIX OOPC 20140219 001700000158+00260-00200-00147+00210+00230-00106+06771+005662300003671+ 81CBOVIX VIX OOPP 20140219 001700000032-00035+00001-00065+00067-00000+00026+00089+00108- 82CBOVIX VIX OOPP 20140219 001700000042-00049+00110+00154-00091-00047+00166-03234-005800880001938+ 81CBOVIX VIX OOPC 20140219 001800000037-00034+00103-00032-00024+00094+00173-00103-00080+ 82CBOVIX VIX OOPC 20140219 001800000147+00248-00179-00131+00193+00218-00094+06221+005875230003271+ 81CBOVIX VIX OOPP 20140219 001800000034-00037+00001+00073+00074-00005-00033+00103+00120- 82CBOVIX VIX OOPP 20140219 001800000053-00061+00129+00170-00108-00058+00178-03771-006006600002533+ 81CBOVIX VIX OOPC 20140219 001900000038-00036+00099-00024-00019+00090+00165-00089-00071+ 82CBOVIX VIX OOPC 20140219 001900000137+00235-00160-00117+00178+00206-00085+05713+006063570002931+ 81CBOVIX VIX OOPP 20140219 001900000034-00039+00006+00081+00079-00008-00041+00117+00129- 82CBOVIX VIX OOPP 20140219 001900000062-00073+00148+00184-00123-00070+00187-04268-006188290003193+ 81CBOVIX VIX OOPC 20140219 002000000038-00036+00096-00018-00014+00085+00157-00078-00062+ 82CBOVIX VIX OOPC 20140219 002000000127+00223-00143-00104+00163+00195-00076+05248+006229380002626+ 81CBOVIX VIX OOPP 20140219 002000000035-00040+00009+00087+00084-00013-00049+00128+00138- 82CBOVIX VIX OOPP 20140219 002000000072-00085+00164+00196-00137-00081+00196-04724-006347990003883+ 81CBOVIX VIX OOPC 20140219 002100000039-00036+00093-00014-00010+00079+00150-00069-00054+ 82CBOVIX VIX OOPC 20140219 002100000117+00212-00129-00092+00149+00184-00068+04823+006374630002351+ 81CBOVIX VIX OOPP 20140219 002100000036-00039+00012+00091+00089-00019-00056+00137+00146- 82CBOVIX VIX OOPP 20140219 002100000082-00095+00178+00208-00151-00091+00204-05143-006487660004605+ 81CBOVIX VIX OOPC 20140219 002200000037-00037+00087-00008-00008+00076+00141-00059-00048+ 82CBOVIX VIX OOPC 20140219 002200000110+00199-00114-00084+00138+00173-00062+04433+006501220002130+ 81CBOVIX VIX OOPP 20140219 002200000034-00040+00017+00096+00090-00022-00065+00147+00151- 82CBOVIX VIX OOPP 20140219 002200000089-00108+00193+00216-00162-00102+00210-05529-006609130005380+ 81CBOVIX VIX OOPC 20140219 002300000039-00034+00085-00007-00003+00070+00136-00053-00041+ 82CBOVIX VIX OOPC 20140219 002300000100+00190-00104-00074+00125+00164-00055+04075+006610950001901+ 81CBOVIX VIX OOPP 20140219 002300000035-00038+00020+00098+00095-00028-00070+00153+00158- 82CBOVIX VIX OOPP 20140219 002300000099-00117+00204+00227-00175-00112+00217-05883-006714170006147+ 81CBOVIX VIX OOPC 20140219 002400000037-00034+00081-00003-00002+00066+00128-00046-00036+ 82CBOVIX VIX OOPC 20140219 002400000093+00180-00093-00066+00115+00154-00050+03746+006705550001716+ 81CBOVIX VIX OOPP 20140219 002400000034-00037+00024+00101+00097-00032-00078+00160+00163- 82CBOVIX VIX OOPP 20140219 002400000106-00128+00215+00234-00185-00121+00222-06210-006804450006955+ 81CBOVIX VIX OOPC 20140219 002500000035-00034+00076-00000+00001+00063+00120-00038-00033+ 82CBOVIX VIX OOPC 20140219 002500000087+00169-00082-00061+00106+00144-00045+03443+006786660001558+ 81CBOVIX VIX OOPP 20140219 002500000032-00037+00029+00105+00097-00035-00086+00168+00166- 82CBOVIX VIX OOPP 20140219 002500000112-00139+00226+00240-00193-00131+00227-06513-006881520007794+ 81CBOVIX VIX OOPC 20140219 002600000035-00031+00073-00001+00002-00057+00115-00034-00028+ 82CBOVIX VIX OOPC 20140219 002600000079+00160-00074-00054+00097+00136-00041+03163+006855860001394+ 81CBOVIX VIX OOPP 20140219 002600000032-00035+00032+00106+00099-00040-00091+00172+00171- 82CBOVIX VIX OOPP 20140219 002600000119-00147+00234+00247-00203-00139+00232-06792-006946870008628+ 81CBOVIX VIX OOPC 20140219 002700000036-00028+00071-00001+00005-00052+00110-00031-00023+ 82CBOVIX VIX OOPC 20140219 002700000071+00152-00068-00046+00087+00128-00036+02905+006914610001240+ 81CBOVIX VIX OOPP 20140219 002700000033-00032+00033+00105+00103-00046-00096+00175+00177- 82CBOVIX VIX OOPP 20140219 002700000128-00155+00239+00254-00213-00147+00236-07051-007001870009465+ 81CBOVIX VIX OOPC 20140219 002800000033-00029+00065-00004+00004-00050+00102-00025-00022+ 82CBOVIX VIX OOPC 20140219 002800000067+00142-00059-00043+00081+00120-00033+02666+006964330001133+ 81CBOVIX VIX OOPP 20140219 002800000029-00033+00039+00109+00102-00048-00104+00181+00178- 82CBOVIX VIX OOPP 20140219 002800000131-00165+00249+00257-00219-00155+00239-07290-007047810010355+ 81CBOVIX VIX OOPC 20140219 002900000031-00028+00061-00005+00004-00047+00096-00021-00019+ 82CBOVIX VIX OOPC 20140219 002900000062+00133-00052-00039+00074+00112-00030+02445+007006320001024+ 81CBOVIX VIX OOPP 20140219 002900000028-00032+00043+00110+00102-00051-00110+00185+00180- 82CBOVIX VIX OOPP 20140219 002900000136-00174+00256+00261-00225-00163+00243-07513-007085880011243+ 81CBOVIX VIX OOPC 20140219 003000000031-00025+00059-00005+00006-00042+00091-00019-00016+ 82CBOVIX VIX OOPC 20140219 003000000056+00126-00047-00034+00067+00105-00027+02242+007041830000911+ 81CBOVIX VIX OOPP 20140219 003000000027-00029+00046+00110+00103-00055-00115+00187+00183- 82CBOVIX VIX OOPP 20140219 003000000142-00181+00261+00266-00233-00169+00246-07718-007117180012128+ 81CBOVIX VIX OOPC 20140219 003250000027-00022+00051-00006+00006-00035+00077-00013-00011+ 82CBOVIX VIX OOPC 20140219 003250000045+00107-00035-00026+00053+00089-00021+01800+007109610000703+ 81CBOVIX VIX OOPP 20140219 003250000023-00026+00054+00112+00104-00062-00129+00194+00188- 82CBOVIX VIX OOPP 20140219 003250000153-00200+00273+00274-00247-00186+00252-08167-007172160014408+ 81CBOVIX VIX OOPC 20140219 003500000025-00018+00045-00005+00008-00027+00067-00009-00007+ 82CBOVIX VIX OOPC 20140219 003500000035+00093-00027-00019+00041+00076-00016+01443+007159670000529+ 81CBOVIX VIX OOPP 20140219 003500000021-00022+00061+00111+00105-00070-00140+00198+00192- 82CBOVIX VIX OOPP 20140219 003500000163-00216+00282+00282-00259-00199+00257-08534-007203930016725+ 81CBOVIX VIX OOPC 20140219 003750000021-00016+00037-00006+00007-00023+00057-00005-00005+ 82CBOVIX VIX OOPC 20140219 003750000029+00078-00019-00015+00033+00064-00012+01160+007204620000415+ 81CBOVIX VIX OOPP 20140219 003750000017-00020+00068+00112+00104-00074-00151+00202+00194- 82CBOVIX VIX OOPP 20140219 003750000170-00231+00290+00286-00267-00212+00261-08831-007221930019100+ 81CBOVIX VIX OOPC 20140219 004000000019-00013+00033-00005+00007-00018+00049-00004-00003+ 82CBOVIX VIX OOPC 20140219 004000000023+00067-00015-00011+00026+00054-00009+00938+007253880000320+ 81CBOVIX VIX OOPP 20140219 004000000014-00017+00074+00111+00104-00079-00159+00204+00196- 82CBOVIX VIX OOPP 20140219 004000000176-00243+00295+00290-00275-00222+00264-09070-007231890021495+ 81CBOVIX VIX OOPC 20140219 004250000017-00010+00028-00005+00007-00015+00042-00003-00001+ 82CBOVIX VIX OOPC 20140219 004250000018+00058-00012-00008+00021+00046-00007+00767+007313690000252+ 81CBOVIX VIX OOPP 20140219 004250000011-00015+00079+00111+00103-00082-00167+00206+00197- 82CBOVIX VIX OOPP 20140219 004250000181-00254+00299+00292-00280-00231+00266-09261-007235900023919+ 81CBOVIX VIX OOPC 20140219 004500000014-00009+00024-00005+00006-00013+00036-00001-00001+ 82CBOVIX VIX OOPC 20140219 004500000015+00050-00009-00007+00017+00039-00006+00637+007387070000209+ 81CBOVIX VIX OOPP 20140219 004500000008-00014+00084+00111+00102-00085-00174+00208+00197- 82CBOVIX VIX OOPP 20140219 004500000184-00263+00302+00294-00284-00238+00267-09414-007232340026362+ 81CBOVIX VIX OOPC 20140219 004750000013-00007+00022-00004+00006-00010+00032-00001-00000- 82CBOVIX VIX OOPC 20140219 004750000012+00044-00007-00005+00014+00034-00005+00537+007473870000167+ 81CBOVIX VIX OOPP 20140219 004750000006-00012+00087+00110+00102-00087-00180+00208+00198- 82CBOVIX VIX OOPP 20140219 004750000187-00271+00304+00296-00288-00245+00269-09539-007215930028811+ 81CBOVIX VIX OOPC 20140219 005000000012-00006+00020-00003+00006-00009+00029-00001-00000- 82CBOVIX VIX OOPC 20140219 005000000011+00039-00006-00004+00012+00030-00004+00461+007570740000141+ 81CBOVIX VIX OOPP 20140219 005000000004-00011+00092+00111+00100-00089-00186+00209+00198- 82CBOVIX VIX OOPP 20140219 005000000189-00278+00307+00296-00290-00251+00270-09643-007177700031280+ 81CBOVIX VIX OOPC 20140219 005500000009-00005+00015-00003+00004-00007+00023-00000-00000- 82CBOVIX VIX OOPC 20140219 005500000008+00031-00004-00003+00009+00024-00003+00349+007765290000107+ 81CBOVIX VIX OOPP 20140219 005500000001+00010+00099+00110+00098-00091-00196+00211+00197- 82CBOVIX VIX OOPP 20140219 005500000192-00291+00310+00297-00294-00261+00271-09808-006981540036228+ 81CBOVIX VIX OOPC 20140219 006000000008-00004+00013-00002+00004-00005+00018-00000-00001- 82CBOVIX VIX OOPC 20140219 006000000006+00025-00003-00001+00006+00018-00002+00258+007880040000073+ 81CBOVIX VIX OOPP 20140219 006000000006+00010+00106+00111+00095-00092-00205+00212+00195- 82CBOVIX VIX OOPP 20140219 006000000193-00304+00313+00296-00295-00269+00271-09930-006498580041201+ 81CBOVIX VIX OOPC 20140219 006500000006-00003+00009-00002+00003-00003+00014-00000+00001- 82CBOVIX VIX OOPC 20140219 006500000004+00019-00002-00001+00004+00014-00001+00179+007880040000050+ 81CBOVIX VIX OOPP 20140219 006500000008+00011+00109+00112+00093-00091-00209+00214+00194- 82CBOVIX VIX OOPP 20140219 006500000193-00308+00315+00295-00294-00272+00271-09959-006498580046200+ 81CBOVIX VIX OOPC 20140219 007000000005-00002+00007-00001+00003-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140219 007000000003+00014-00001-00000+00003+00010-00001+00125+007880040000032+ 81CBOVIX VIX OOPP 20140219 007000000010+00012+00111+00113+00091-00090-00211+00215+00192- 82CBOVIX VIX OOPP 20140219 007000000192-00312+00316+00294-00293-00275+00271-09975-006498580051200+ 81CBOVXEEM VXEEM OOPC 20130918 001800000000-00000-00169-00169-00169+00169+00338-00338-00338+ 82CBOVXEEM VXEEM OOPC 20130918 001800000338+00507-00507-00504+00507+00456-00221+10000+004288400007350+ 81CBOVXEEM VXEEM OOPP 20130918 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130918 001800000000-00000+00000+00010-00003-00000+00236-00000+005758130000000+ 81CBOVXEEM VXEEM OOPC 20130918 001900000000-00000-00169-00169-00169+00169+00338-00338-00337+ 82CBOVXEEM VXEEM OOPC 20130918 001900000338+00507-00507-00493+00502+00456-00191+09999+004161290006350+ 81CBOVXEEM VXEEM OOPP 20130918 001900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20130918 001900000001-00000+00000+00028-00015-00000+00266-00003-005758130000000+ 81CBOVXEEM VXEEM OOPC 20130918 002000000000-00000-00169-00169-00169+00169+00338-00338-00334+ 82CBOVXEEM VXEEM OOPC 20130918 002000000338+00507-00507-00470+00487+00456-00161+09999+003457240005350+ 81CBOVXEEM VXEEM OOPP 20130918 002000000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVXEEM VXEEM OOPP 20130918 002000000007-00000+00000+00064-00046-00000+00296-00023-005758130000001+ 81CBOVXEEM VXEEM OOPC 20130918 002100000000-00000-00169-00169-00167+00169+00338-00338-00319+ 82CBOVXEEM VXEEM OOPC 20130918 002100000332+00507-00507-00411+00426+00456-00131+09998+003540250004350+ 81CBOVXEEM VXEEM OOPP 20130918 002100000001-00001+00001+00001+00010-00003-00001+00001+00042- 82CBOVXEEM VXEEM OOPP 20130918 002100000026-00001+00001+00120-00103-00000+00326-00121-005758130000009+ 81CBOVXEEM VXEEM OOPC 20130918 002200000001-00000+00169-00169-00156+00166+00338-00338-00274+ 82CBOVXEEM VXEEM OOPC 20130918 002200000293+00507-00507-00326+00333+00456-00101+09909+004106710003355+ 81CBOVXEEM VXEEM OOPP 20130918 002200000003-00002+00003+00004+00025-00011-00004+00004+00082- 82CBOVXEEM VXEEM OOPP 20130918 002200000063-00004+00004+00191-00179-00001+00355-00440-005758130000039+ 81CBOVXEEM VXEEM OOPC 20130918 002300000005-00003+00164-00162-00127+00146+00331-00331-00208+ 82CBOVXEEM VXEEM OOPC 20130918 002300000224+00500-00500-00237+00241+00454-00073+09154+004910740002422+ 81CBOVXEEM VXEEM OOPP 20130918 002300000006-00005+00009+00013+00048-00028-00013+00013+00135- 82CBOVXEEM VXEEM OOPP 20130918 002300000117-00013+00014+00268-00262-00004+00382-01207-005826220000136+ 81CBOVXEEM VXEEM OOPC 20130918 002400000009-00009+00148-00140-00093+00114+00308-00305-00147+ 82CBOVXEEM VXEEM OOPC 20130918 002400000159+00474-00474-00165+00168+00446-00051+07531+005764270001685+ 81CBOVXEEM VXEEM OOPP 20130918 002400000009-00009+00024+00034+00077-00057-00036+00040+00189- 82CBOVXEEM VXEEM OOPP 20130918 002400000176-00040+00041+00336-00332-00012+00403-02667-006431120000415+ 81CBOVXEEM VXEEM OOPC 20130918 002500000011-00011+00127-00110-00065+00083+00271-00262-00101+ 82CBOVXEEM VXEEM OOPC 20130918 002500000110+00430-00427-00113+00115+00432-00035+05762+006536960001157+ 81CBOVXEEM VXEEM OOPP 20130918 002500000011-00011+00044+00061+00103-00085-00070+00080+00233- 82CBOVXEEM VXEEM OOPP 20130918 002500000224-00081+00085+00389-00386-00026+00420-04257-006922070000865+ 81CBOVXEEM VXEEM OOPC 20130918 002600000011-00011+00103-00081-00045+00060+00228-00213-00070+ 82CBOVXEEM VXEEM OOPC 20130918 002600000076+00376-00368-00078+00079+00413-00024+04263+007156270000796+ 81CBOVXEEM VXEEM OOPP 20130918 002600000010-00012+00066+00088+00123-00108-00110+00126+00266- 82CBOVXEEM VXEEM OOPP 20130918 002600000260-00132+00141+00427-00425-00044+00432-05709-007330950001471+ 81CBOVXEEM VXEEM OOPC 20130918 002700000010-00010+00082-00058-00030+00042+00188-00166-00047+ 82CBOVXEEM VXEEM OOPC 20130918 002700000051+00320-00306-00052+00053+00391-00016+03073+007607410000533+ 81CBOVXEEM VXEEM OOPP 20130918 002700000010-00010+00087+00111+00138-00127-00150+00172+00290- 82CBOVXEEM VXEEM OOPP 20130918 002700000286-00187+00202+00454-00453-00066+00440-06903-007686210002194+ 81CBOVXEEM VXEEM OOPC 20130918 002800000008-00008+00063-00040-00020+00028+00150-00126-00031+ 82CBOVXEEM VXEEM OOPC 20130918 002800000034+00266-00246-00034+00035+00366-00010+02154+007933350000348+ 81CBOVXEEM VXEEM OOPP 20130918 002800000008-00008+00105+00129+00148-00140-00188+00212+00306- 82CBOVXEEM VXEEM OOPP 20130918 002800000303-00241+00261+00472-00471-00090+00446-07818-008012860003007+ 81CBOVXEEM VXEEM OOPC 20130918 002900000007-00006+00048-00027-00013+00019+00117-00092-00020+ 82CBOVXEEM VXEEM OOPC 20130918 002900000022+00216-00192-00022+00023+00340-00007+01486+008234840000227+ 81CBOVXEEM VXEEM OOPP 20130918 002900000007-00007+00121+00142+00155-00149-00220+00245+00317- 82CBOVXEEM VXEEM OOPP 20130918 002900000315-00290+00315+00484-00483-00116+00449-08481-008332490003885+ 81CBOVXEEM VXEEM OOPC 20130918 003000000005-00005+00036-00018-00009+00013+00091-00067-00014+ 82CBOVXEEM VXEEM OOPC 20130918 003000000015+00174-00147-00015+00015+00313-00005+01044+008615110000153+ 81CBOVXEEM VXEEM OOPP 20130918 003000000005-00005+00132+00150+00160-00156-00246+00271+00324- 82CBOVXEEM VXEEM OOPP 20130918 003000000323-00333+00360+00492-00491-00144+00452-08941-008663260004806+ 81CBOVXEEM VXEEM OOPC 20130918 003250000002-00002+00014-00005-00002+00003+00040-00023-00003+ 82CBOVXEEM VXEEM OOPC 20130918 003250000003+00086-00061-00003+00004+00243-00001+00297+008615110000035+ 81CBOVXEEM VXEEM OOPP 20130918 003250000003-00002+00150+00161+00165-00163-00289+00307+00332- 82CBOVXEEM VXEEM OOPP 20130918 003250000332-00407+00432+00501-00500-00212+00454-09527-009627190007215+ 81CBOVXEEM VXEEM OOPC 20130918 003500000001-00000+00005-00001-00000+00001+00015-00006-00001+ 82CBOVXEEM VXEEM OOPC 20130918 003500000001+00036-00020-00001+00001+00175-00000+00068+008615110000007+ 81CBOVXEEM VXEEM OOPP 20130918 003500000002-00001+00157+00165+00167-00166-00308+00321+00335- 82CBOVXEEM VXEEM OOPP 20130918 003500000334-00445+00465+00503-00503-00273+00455-09726-010879880009689+ 81CBOVXEEM VXEEM OOPC 20130918 003750000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130918 003750000000+00013-00006-00000+00000+00116-00000+00013+008615110000001+ 81CBOVXEEM VXEEM OOPP 20130918 003750000002-00001+00160+00166+00167-00166-00316+00326+00335- 82CBOVXEEM VXEEM OOPP 20130918 003750000335-00463+00478+00504-00504-00318+00455-09791-012423830012182+ 81CBOVXEEM VXEEM OOPC 20130918 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004000000000+00004-00001-00000+00000+00070-00000+00002+008615110000000+ 81CBOVXEEM VXEEM OOPP 20130918 004000000001-00001+00162+00167+00168-00166-00320+00328+00335- 82CBOVXEEM VXEEM OOPP 20130918 004000000335-00472+00485+00504-00504-00348+00455-09815-014059240014682+ 81CBOVXEEM VXEEM OOPC 20130918 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004250000000+00001-00000-00000+00000+00038-00000+00000+008615110000000+ 81CBOVXEEM VXEEM OOPP 20130918 004250000001-00001+00165+00168+00168-00168-00328+00333+00337- 82CBOVXEEM VXEEM OOPP 20130918 004250000337-00487+00495+00506-00506-00380+00456-09913-014059240017163+ 81CBOVXEEM VXEEM OOPC 20130918 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004500000000+00000-00000-00000+00000+00019-00000+00000+008615110000000+ 81CBOVXEEM VXEEM OOPP 20130918 004500000000-00000+00167+00169+00169-00168-00333+00336+00337- 82CBOVXEEM VXEEM OOPP 20130918 004500000337-00496+00501+00506-00506-00404+00456-09960-014059240019655+ 81CBOVXEEM VXEEM OOPC 20131016 001600000000-00000-00171-00171-00170+00170+00341-00341-00340+ 82CBOVXEEM VXEEM OOPC 20131016 001600000340+00511-00511-00510+00511+00460-00287+10000+002758850009550+ 81CBOVXEEM VXEEM OOPP 20131016 001600000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20131016 001600000001-00000+00000+00013-00003-00000+00173-00011-005017110000001+ 81CBOVXEEM VXEEM OOPC 20131016 001700000000-00000-00171-00171-00170+00170+00341-00341-00340+ 82CBOVXEEM VXEEM OOPC 20131016 001700000340+00511-00511-00507+00511+00460-00257+09999+002758850008550+ 81CBOVXEEM VXEEM OOPP 20131016 001700000001-00000+00000-00000+00004-00000-00000+00000+00011- 82CBOVXEEM VXEEM OOPP 20131016 001700000002-00000+00000+00027-00009-00000+00203-00038-005017110000005+ 81CBOVXEEM VXEEM OOPC 20131016 001800000000-00000-00171-00171-00170+00170+00341-00341-00338+ 82CBOVXEEM VXEEM OOPC 20131016 001800000340+00511-00511-00498+00510+00460-00227+09999+002758850007550+ 81CBOVXEEM VXEEM OOPP 20131016 001800000003-00001+00000-00001+00008-00000-00001+00001+00021- 82CBOVXEEM VXEEM OOPP 20131016 001800000006-00001+00001+00048-00022-00000+00233-00106-005017110000014+ 81CBOVXEEM VXEEM OOPC 20131016 001900000001-00000-00171-00171-00168+00170+00341-00341-00332+ 82CBOVXEEM VXEEM OOPC 20131016 001900000340+00511-00511-00478+00503+00460-00197+09997+002758850006550+ 81CBOVXEEM VXEEM OOPP 20131016 001900000005-00003+00000+00004+00015-00001-00003+00004+00037- 82CBOVXEEM VXEEM OOPP 20131016 001900000013-00003+00004+00078-00045-00001+00262-00250-005017110000040+ 81CBOVXEEM VXEEM OOPC 20131016 002000000002-00000-00171-00170-00162+00170+00341-00341-00313+ 82CBOVXEEM VXEEM OOPC 20131016 002000000335+00511-00511-00435+00472+00460-00167+09952+003069560005553+ 81CBOVXEEM VXEEM OOPP 20131016 002000000007-00005+00002+00008+00025-00004-00006+00009+00059- 82CBOVXEEM VXEEM OOPP 20131016 002000000027-00008+00009+00116-00078-00003+00291-00510-005017110000092+ 81CBOVXEEM VXEEM OOPC 20131016 002100000009-00005+00169-00163-00140+00165+00335-00333-00267+ 82CBOVXEEM VXEEM OOPC 20131016 002100000304+00504-00503-00363+00401+00457-00139+09429+004125160004635+ 81CBOVXEEM VXEEM OOPP 20131016 002100000011-00009+00005+00016+00039-00009-00013+00019+00087- 82CBOVXEEM VXEEM OOPP 20131016 002100000049-00017+00020+00161-00123-00006+00317-00959-005103010000200+ 81CBOVXEEM VXEEM OOPC 20131016 002200000015-00013+00162-00145-00116+00153+00320-00311-00224+ 82CBOVXEEM VXEEM OOPC 20131016 002200000265+00484-00479-00302+00338+00450-00116+08522+004922170003877+ 81CBOVXEEM VXEEM OOPP 20131016 002200000016-00014+00010+00031+00057-00019-00025+00038+00121- 82CBOVXEEM VXEEM OOPP 20131016 002200000080-00034+00041+00211-00175-00013+00341-01677-005433840000425+ 81CBOVXEEM VXEEM OOPC 20131016 002300000019-00018+00153-00124-00096+00139+00301-00281-00188+ 82CBOVXEEM VXEEM OOPC 20131016 002300000229+00458-00445-00253+00285+00439-00098+07565+005511090003252+ 81CBOVXEEM VXEEM OOPP 20131016 002300000019-00019+00018+00048+00075-00032-00042+00063+00153- 82CBOVXEEM VXEEM OOPP 20131016 002300000112-00057+00070+00257-00224-00023+00360-02501-005745680000759+ 81CBOVXEEM VXEEM OOPC 20131016 002400000022-00022+00143-00105-00080+00124+00280-00250-00158+ 82CBOVXEEM VXEEM OOPC 20131016 002400000197+00428-00407-00213+00242+00425-00082+06663+005937450002724+ 81CBOVXEEM VXEEM OOPP 20131016 002400000021-00023+00028+00066+00090-00046-00062+00092+00182- 82CBOVXEEM VXEEM OOPP 20131016 002400000142-00085+00106+00297-00268-00036+00377-03351-006040350001204+ 81CBOVXEEM VXEEM OOPC 20131016 002500000023-00024+00132-00087-00066+00110+00258-00220-00133+ 82CBOVXEEM VXEEM OOPC 20131016 002500000169+00397-00367-00179+00204+00409-00068+05831+006241710002270+ 81CBOVXEEM VXEEM OOPP 20131016 002500000022-00025+00039+00084+00104-00059-00084+00122+00207- 82CBOVXEEM VXEEM OOPP 20131016 002500000170-00115+00146+00331-00306-00052+00391-04169-006319510001744+ 81CBOVXEEM VXEEM OOPC 20131016 002600000024-00024+00122-00073-00053+00096+00237-00192-00110+ 82CBOVXEEM VXEEM OOPC 20131016 002600000143+00367-00329-00148+00169+00391-00056+05064+006459320001865+ 81CBOVXEEM VXEEM OOPP 20131016 002600000024-00024+00049+00098+00116-00074-00105+00149+00229- 82CBOVXEEM VXEEM OOPP 20131016 002600000196-00145+00184+00361-00339-00070+00403-04920-006584700002355+ 81CBOVXEEM VXEEM OOPC 20131016 002700000024-00024+00110-00060-00043+00083+00215-00165-00092+ 82CBOVXEEM VXEEM OOPC 20131016 002700000120+00335-00290-00123+00140+00372-00046+04361+006620720001529+ 81CBOVXEEM VXEEM OOPP 20131016 002700000023-00024+00060+00111+00125-00085-00126+00176+00246- 82CBOVXEEM VXEEM OOPP 20131016 002700000217-00177+00222+00384-00365-00089+00412-05591-006837330003048+ 81CBOVXEEM VXEEM OOPC 20131016 002800000022-00023+00099-00047-00035+00072+00193-00140-00076+ 82CBOVXEEM VXEEM OOPC 20131016 002800000101+00303-00254-00101+00116+00352-00037+03726+006751320001250+ 81CBOVXEEM VXEEM OOPP 20131016 002800000022-00024+00071+00122+00133-00096-00147+00199+00261- 82CBOVXEEM VXEEM OOPP 20131016 002800000234-00207+00257+00404-00387-00110+00419-06178-007078680003798+ 81CBOVXEEM VXEEM OOPC 20131016 002900000023-00020+00090-00039-00027+00060+00174-00120-00061+ 82CBOVXEEM VXEEM OOPC 20131016 002900000082+00275-00221-00082+00094+00332-00030+03162+006871500001002+ 81CBOVXEEM VXEEM OOPP 20131016 002900000022-00022+00080+00130+00140-00106-00165+00219+00274- 82CBOVXEEM VXEEM OOPP 20131016 002900000250-00234+00288+00420-00406-00131+00426-06686-007309880004584+ 81CBOVXEEM VXEEM OOPC 20131016 003000000020-00020+00078-00030-00023+00052+00154-00099-00051+ 82CBOVXEEM VXEEM OOPC 20131016 003000000070+00245-00189-00068+00078+00310-00025+02676+006996610000828+ 81CBOVXEEM VXEEM OOPP 20131016 003000000020-00021+00089+00138+00145-00114-00182+00237+00283- 82CBOVXEEM VXEEM OOPP 20131016 003000000262-00260+00317+00433-00421-00152+00431-07121-007531960005418+ 81CBOVXEEM VXEEM OOPC 20131016 003250000016-00015+00058-00017-00013+00034+00115-00064-00032+ 82CBOVXEEM VXEEM OOPC 20131016 003250000045+00186-00128-00043+00050+00257-00016+01786+007386490000520+ 81CBOVXEEM VXEEM OOPP 20131016 003250000017-00017+00107+00150+00154-00130-00218+00269+00302- 82CBOVXEEM VXEEM OOPP 20131016 003250000286-00315+00372+00458-00449-00201+00440-07950-008052650007611+ 81CBOVXEEM VXEEM OOPC 20131016 003500000013-00011+00045-00010-00008+00024+00087-00043-00022+ 82CBOVXEEM VXEEM OOPC 20131016 003500000031+00143-00090-00029+00034+00211-00011+01257+007882270000357+ 81CBOVXEEM VXEEM OOPP 20131016 003500000015-00013+00120+00157+00161-00141-00244+00290+00314- 82CBOVXEEM VXEEM OOPP 20131016 003500000302-00356+00410+00474-00468-00245+00446-08508-008531560009910+ 81CBOVXEEM VXEEM OOPC 20131016 003750000012-00008+00035-00007-00004+00017+00068-00030-00014+ 82CBOVXEEM VXEEM OOPC 20131016 003750000021+00111-00064-00020+00023+00172-00007+00903+008311900000244+ 81CBOVXEEM VXEEM OOPP 20131016 003750000012-00011+00131+00162+00163-00148-00265+00305+00321- 82CBOVXEEM VXEEM OOPP 20131016 003750000311-00388+00437+00484-00478-00282+00449-08887-008973660012291+ 81CBOVXEEM VXEEM OOPC 20131016 004000000009-00005+00025-00004-00002+00010+00048-00019-00008+ 82CBOVXEEM VXEEM OOPC 20131016 004000000013+00080-00041-00012+00014+00136-00004+00571+008341650000141+ 81CBOVXEEM VXEEM OOPP 20131016 004000000010-00009+00139+00165+00165-00153-00280+00315+00326- 82CBOVXEEM VXEEM OOPP 20131016 004000000318-00413+00456+00490-00486-00312+00452-09152-009378780014706+ 81CBOVXEEM VXEEM OOPC 20131016 004250000006-00004+00017-00002-00001+00006+00033-00011-00005+ 82CBOVXEEM VXEEM OOPC 20131016 004250000008+00056-00025-00007+00008+00105-00002+00350+008341650000082+ 81CBOVXEEM VXEEM OOPP 20131016 004250000009-00007+00145+00167+00167-00157-00291+00321+00330- 82CBOVXEEM VXEEM OOPP 20131016 004250000324-00431+00469+00495-00492-00337+00454-09344-009741570017141+ 81CBOVXEEM VXEEM OOPC 20131016 004500000004-00002+00011-00001-00000+00004+00022-00006-00003+ 82CBOVXEEM VXEEM OOPC 20131016 004500000004+00039-00015-00004+00005+00080-00001+00212+008341650000046+ 81CBOVXEEM VXEEM OOPP 20131016 004500000007-00006+00150+00168+00168-00160-00301+00326+00332- 82CBOVXEEM VXEEM OOPP 20131016 004500000327-00446+00479+00499-00496-00357+00455-09489-010051550019598+ 81CBOVXEEM VXEEM OOPC 20131016 004750000003-00001+00008-00000-00000-00002+00015-00004-00001+ 82CBOVXEEM VXEEM OOPC 20131016 004750000002+00027-00009-00002+00002+00060-00001+00126+008341650000025+ 81CBOVXEEM VXEEM OOPP 20131016 004750000006-00005+00154+00169+00169-00162-00309+00330+00334- 82CBOVXEEM VXEEM OOPP 20131016 004750000330-00458+00487+00502-00500-00375+00456-09604-010293080022061+ 81CBOVXEEM VXEEM OOPC 20131016 005000000002-00001+00005-00000-00000-00001+00010-00002-00001+ 82CBOVXEEM VXEEM OOPC 20131016 005000000001+00018-00006-00001+00001+00045-00000+00075+008341650000013+ 81CBOVXEEM VXEEM OOPP 20131016 005000000004-00004+00157+00170+00169-00164-00315+00333+00336- 82CBOVXEEM VXEEM OOPP 20131016 005000000333-00469+00493+00504-00503-00390+00457-09702-010434830024529+ 81CBOVXEEM VXEEM OOPC 20131120 001600000001-00001-00174-00174-00172+00173+00347-00347-00345+ 82CBOVXEEM VXEEM OOPC 20131120 001600000346+00521-00521-00514+00519+00468-00300+09999+002739240010000+ 81CBOVXEEM VXEEM OOPP 20131120 001600000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVXEEM VXEEM OOPP 20131120 001600000001-00000+00001+00024-00005-00000+00168-00043-004355970000006+ 81CBOVXEEM VXEEM OOPC 20131120 001700000001-00001-00174-00174-00171+00173+00347-00347-00342+ 82CBOVXEEM VXEEM OOPC 20131120 001700000346+00521-00521-00506+00519+00468-00270+09998+002739240009000+ 81CBOVXEEM VXEEM OOPP 20131120 001700000004-00001+00001-00002+00009-00000+00001+00002+00020- 82CBOVXEEM VXEEM OOPP 20131120 001700000003-00001+00002+00041-00013-00001+00197-00104-004355970000018+ 81CBOVXEEM VXEEM OOPC 20131120 001800000002-00001-00174-00174-00169+00172+00348-00347-00336+ 82CBOVXEEM VXEEM OOPC 20131120 001800000346+00521-00521-00492+00516+00468-00240+09990+002739240008000+ 81CBOVXEEM VXEEM OOPP 20131120 001800000006-00003+00001-00004+00016-00000+00002+00004+00033- 82CBOVXEEM VXEEM OOPP 20131120 001800000007-00003+00004+00064-00026-00001+00227-00220-004355970000043+ 81CBOVXEEM VXEEM OOPC 20131120 001900000004-00001-00175-00174-00164+00173+00347-00347-00323+ 82CBOVXEEM VXEEM OOPC 20131120 001900000344+00521-00521-00464+00504+00468-00210+09948+002845940007004+ 81CBOVXEEM VXEEM OOPP 20131120 001900000009-00006+00001-00008+00025-00000-00004+00009+00051- 82CBOVXEEM VXEEM OOPP 20131120 001900000015-00006+00009+00093-00047-00003+00255-00417-004355970000090+ 81CBOVXEEM VXEEM OOPC 20131120 002000000010-00004+00175-00168-00147+00172+00345-00342-00289+ 82CBOVXEEM VXEEM OOPC 20131120 002000000330+00516-00515-00410+00462+00466-00182+09627+003492810006061+ 81CBOVXEEM VXEEM OOPP 20131120 002000000014-00010+00000-00015+00037-00002-00008+00017+00073- 82CBOVXEEM VXEEM OOPP 20131120 002000000027-00012+00017+00129-00077-00005+00282-00731-004394110000176+ 81CBOVXEEM VXEEM OOPC 20131120 002100000018-00012+00173-00155-00126+00169+00336-00325-00253+ 82CBOVXEEM VXEEM OOPC 20131120 002100000306+00504-00498-00357+00412+00461-00157+09016+004036940005233+ 81CBOVXEEM VXEEM OOPP 20131120 002100000019-00016+00003+00027+00052-00006-00016+00033+00101- 82CBOVXEEM VXEEM OOPP 20131120 002100000048-00025+00035+00171-00116-00011+00307-01254-004639080000366+ 81CBOVXEEM VXEEM OOPC 20131120 002200000024-00019+00169-00137-00107+00160+00324-00302-00219+ 82CBOVXEEM VXEEM OOPC 20131120 002200000277+00486-00472-00309+00363+00453-00136+08276+004490920004521+ 81CBOVXEEM VXEEM OOPP 20131120 002200000024-00022+00007+00043+00068-00014-00027+00053+00130- 82CBOVXEEM VXEEM OOPP 20131120 002200000071-00041+00059+00212-00158-00019+00329-01874-004868760000639+ 81CBOVXEEM VXEEM OOPC 20131120 002300000029-00025+00163-00118-00090+00150+00309-00274-00190+ 82CBOVXEEM VXEEM OOPC 20131120 002300000249+00464-00438-00269+00320+00441-00118+07519+004866590003921+ 81CBOVXEEM VXEEM OOPP 20131120 002300000029-00026+00012+00058+00084-00024-00040+00077+00157- 82CBOVXEEM VXEEM OOPP 20131120 002300000098-00060+00088+00251-00199-00030+00348-02543-005084290000995+ 81CBOVXEEM VXEEM OOPC 20131120 002400000031-00030+00155-00100-00077+00140+00291-00245-00166+ 82CBOVXEEM VXEEM OOPC 20131120 002400000224+00438-00401-00235+00283+00426-00102+06796+005174970003416+ 81CBOVXEEM VXEEM OOPP 20131120 002400000030-00032+00020+00076+00096-00033-00057+00104+00180- 82CBOVXEEM VXEEM OOPP 20131120 002400000121-00084+00122+00283-00235-00043+00364-03220-005286740001461+ 81CBOVXEEM VXEEM OOPC 20131120 002500000033-00033+00146-00084-00065+00129+00274-00218-00144+ 82CBOVXEEM VXEEM OOPC 20131120 002500000201+00413-00365-00205+00249+00411-00089+06123+005426350002970+ 81CBOVXEEM VXEEM OOPP 20131120 002500000031-00034+00028+00091+00107-00043-00074+00130+00201- 82CBOVXEEM VXEEM OOPP 20131120 002500000144-00109+00157+00313-00269-00058+00378-03878-005477140001993+ 81CBOVXEEM VXEEM OOPC 20131120 002600000035-00033+00140-00072-00053+00116+00258-00195-00124+ 82CBOVXEEM VXEEM OOPC 20131120 002600000177+00389-00332-00177+00217+00394-00077+05501+005630210002561+ 81CBOVXEEM VXEEM OOPP 20131120 002600000034-00034+00035+00103+00119-00056-00090+00153+00222- 82CBOVXEEM VXEEM OOPP 20131120 002600000168-00132+00189+00342-00301-00074+00390-04496-005656430002573+ 81CBOVXEEM VXEEM OOPC 20131120 002700000034-00035+00129-00058-00046+00107+00239-00170-00109+ 82CBOVXEEM VXEEM OOPC 20131120 002700000159+00362-00297-00156+00192+00376-00067+04927+005795290002236+ 81CBOVXEEM VXEEM OOPP 20131120 002700000032-00036+00045+00117+00126-00065-00109+00178+00236- 82CBOVXEEM VXEEM OOPP 20131120 002700000186-00159+00224+00363-00326-00093+00400-05066-005825520003249+ 81CBOVXEEM VXEEM OOPC 20131120 002800000036-00032+00123-00050-00036+00095+00225-00151-00092+ 82CBOVXEEM VXEEM OOPC 20131120 002800000139+00339-00269-00133+00166+00359-00057+04400+005929530001910+ 81CBOVXEEM VXEEM OOPP 20131120 002800000034-00034+00052+00124+00136-00077-00123+00197+00253- 82CBOVXEEM VXEEM OOPP 20131120 002800000206-00182+00253+00385-00351-00110+00410-05584-005985230003934+ 81CBOVXEEM VXEEM OOPC 20131120 002900000033-00033+00112-00039-00032+00087+00206-00130-00081+ 82CBOVXEEM VXEEM OOPC 20131120 002900000124+00313-00238-00117+00146+00340-00050+03916+006040110001663+ 81CBOVXEEM VXEEM OOPP 20131120 002900000032-00035+00062+00135+00140-00084-00141+00217+00263- 82CBOVXEEM VXEEM OOPP 20131120 002900000220-00207+00283+00400-00370-00129+00416-06050-006136330004704+ 81CBOVXEEM VXEEM OOPC 20131120 003000000033-00031+00105-00033-00025+00077+00191-00114-00069+ 82CBOVXEEM VXEEM OOPC 20131120 003000000108+00291-00212-00100+00126+00321-00043+03475+006133420001420+ 81CBOVXEEM VXEEM OOPP 20131120 003000000031-00032+00069+00141+00146-00093-00156+00233+00274- 82CBOVXEEM VXEEM OOPP 20131120 003000000235-00229+00308+00415-00388-00148+00423-06467-006279520005483+ 81CBOVXEEM VXEEM OOPC 20131120 003250000029-00026+00085-00019-00015+00057+00155-00079-00047+ 82CBOVXEEM VXEEM OOPC 20131120 003250000077+00237-00155-00069+00088+00276-00029+02550+006326220000969+ 81CBOVXEEM VXEEM OOPP 20131120 003250000028-00029+00087+00155+00155-00111-00190+00266+00294- 82CBOVXEEM VXEEM OOPP 20131120 003250000262-00280+00362+00443-00422-00192+00435-07318-006606980007576+ 81CBOVXEEM VXEEM OOPC 20131120 003500000024-00022+00068-00010-00009+00043+00124-00054-00033+ 82CBOVXEEM VXEEM OOPC 20131120 003500000055+00191-00111-00049+00062+00233-00020+01867+006510990000673+ 81CBOVXEEM VXEEM OOPP 20131120 003500000024-00025+00103+00163+00161-00125-00218+00289+00308- 82CBOVXEEM VXEEM OOPP 20131120 003500000282-00322+00402+00463-00447-00232+00444-07949-006897190009794+ 81CBOVXEEM VXEEM OOPC 20131120 003750000021-00017+00055-00005-00005+00032+00100-00037-00023+ 82CBOVXEEM VXEEM OOPC 20131120 003750000040+00155-00081-00034+00045+00196-00014+01389+006724290000479+ 81CBOVXEEM VXEEM OOPP 20131120 003750000022-00019+00114+00167+00167-00136-00239+00304+00319- 82CBOVXEEM VXEEM OOPP 20131120 003750000299-00355+00430+00478-00466-00267+00450-08416-007156060012080+ 81CBOVXEEM VXEEM OOPC 20131120 004000000019-00013+00046-00004-00002+00023+00082-00028-00016+ 82CBOVXEEM VXEEM OOPC 20131120 004000000029+00128-00061-00025+00033+00165-00010+01064+006972450000349+ 81CBOVXEEM VXEEM OOPP 20131120 004000000018-00017+00125+00171+00168-00143-00259+00316+00325- 82CBOVXEEM VXEEM OOPP 20131120 004000000308-00384+00453+00487-00477-00298+00454-08765-007387020014446+ 81CBOVXEEM VXEEM OOPC 20131120 004250000015-00011+00038-00001-00001+00019+00067-00020-00013+ 82CBOVXEEM VXEEM OOPC 20131120 004250000024+00105-00046-00020+00026+00139-00008+00838+007231590000279+ 81CBOVXEEM VXEEM OOPP 20131120 004250000016-00014+00133+00172+00170-00150-00274+00324+00331- 82CBOVXEEM VXEEM OOPP 20131120 004250000317-00407+00469+00495-00487-00324+00457-09030-007591080016836+ 81CBOVXEEM VXEEM OOPC 20131120 004500000014-00008+00032-00001-00000-00014+00057-00016-00009+ 82CBOVXEEM VXEEM OOPC 20131120 004500000018+00088-00036-00014+00020+00117-00006+00662+007447590000209+ 81CBOVXEEM VXEEM OOPP 20131120 004500000013-00012+00140+00174+00171-00154-00287+00331+00334- 82CBOVXEEM VXEEM OOPP 20131120 004500000323-00426+00481+00500-00494-00346+00460-09234-007766800019259+ 81CBOVXEEM VXEEM OOPC 20131120 004750000011-00007+00025-00000+00000-00011+00045-00011-00007+ 82CBOVXEEM VXEEM OOPC 20131120 004750000014+00071-00026-00011+00015+00097-00005+00499+007536360000157+ 81CBOVXEEM VXEEM OOPP 20131120 004750000011-00010+00145+00174+00172-00158-00297+00335+00337- 82CBOVXEEM VXEEM OOPP 20131120 004750000328-00442+00490+00505-00500-00365+00462-09396-007910310021693+ 81CBOVXEEM VXEEM OOPC 20131120 005000000009-00005+00020-00000-00001-00007+00036-00008-00004+ 82CBOVXEEM VXEEM OOPC 20131120 005000000009+00056-00019-00007+00010+00079-00003+00359+007536360000101+ 81CBOVXEEM VXEEM OOPP 20131120 005000000009-00008+00151+00175+00172-00161-00306+00339+00339- 82CBOVXEEM VXEEM OOPP 20131120 005000000332-00456+00498+00508-00504-00381+00463-09528-008010220024148+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000000-00000-00196-00196-00196+00196+00393-00393-00392+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000393+00589-00589-00586+00589+00530-00284+09999+005294520009450+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000000-00000+00000+00005-00001-00000+00247-00000+006031800000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000000-00000-00196-00196-00196+00196+00393-00393-00392+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000393+00589-00589-00580+00586+00530-00254+09999+005294520008450+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000000-00000+00000+00014-00005-00000+00277-00000+006031800000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000000-00000-00196-00196-00196+00196+00393-00393-00388+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000392+00589-00589-00563+00577+00530-00224+09999+005294520007450+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000002-00000+00000+00034-00019-00000+00307-00004-006031800000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000000-00000-00196-00196-00194+00196+00393-00393-00380+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000388+00589-00589-00531+00551+00530-00194+09992+005294520006450+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000000-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000008-00000+00000+00068-00048-00000+00337-00024-006031800000002+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000001-00000+00196-00196-00190+00195+00392-00392-00361+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000377+00589-00589-00481+00501+00530-00164+09959+005294520005453+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000001-00001+00001+00001+00010-00003-00001+00001+00040- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000023-00001+00001+00118-00097-00000+00366-00097-006031800000009+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000002-00001+00195-00195-00180+00191+00391-00391-00328+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000349+00588-00588-00413+00429+00530-00134+09833+005294520004464+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000003-00002+00002+00003+00021-00008-00003+00003+00074- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000052-00003+00003+00182-00165-00001+00396-00300-006031800000031+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000004-00003+00193-00192-00162+00181+00388-00388-00280+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000302+00584-00584-00335+00345+00529-00105+09483+005294520003500+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000005-00004+00006+00009+00040-00020-00008+00009+00120- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000097-00009+00009+00256-00244-00003+00424-00748-006031800000091+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000008-00007+00184-00178-00133+00157+00374-00373-00220+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000239+00569-00569-00256+00262+00524-00079+08533+005824330002649+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000008-00007+00014+00020+00064-00041-00020+00022+00173- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000154-00022+00022+00332-00325-00007+00450-01544-006031800000222+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000011-00011+00168-00155-00103+00127+00349-00344-00166+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000181+00540-00539-00190+00194+00515-00059+07205+006347730001954+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000011-00011+00030+00043+00094-00070-00046+00052+00226- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000211-00052+00053+00397-00392-00016+00470-02852-006579720000537+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000013-00013+00147-00128-00077+00099+00313-00303-00122+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000133+00498-00494-00138+00141+00501-00043+05804+006842480001419+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000013-00013+00050+00070+00119-00097-00081+00093+00268- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000257-00095+00099+00447-00444-00030+00486-04209-007093580001013+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000013-00013+00125-00100-00057+00075+00273-00256-00089+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000097+00446-00437-00100+00102+00483-00031+04534+007295050001028+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000013-00013+00072+00097+00138-00120-00121+00139+00300- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000291-00145+00155+00484-00482-00049+00498-05432-007574310001626+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000010-00010+00076-00048-00025+00036+00177-00149-00040+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000043+00311-00288-00044+00045+00425-00013+02274+008231740000450+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000010-00010+00119+00146+00169-00158-00213+00242+00349- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000344-00276+00301+00540-00539-00107+00515-07598-008643500003555+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000007-00006+00044-00023-00011+00016+00107-00079-00018+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000019+00201-00170-00020+00020+00358-00006+01112+009061080000200+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000008-00006+00149+00171+00184-00178-00280+00308+00372- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000370-00381+00412+00566-00565-00173+00523-08746-009562400005788+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000004-00002+00021-00008-00003+00005+00056-00034-00005+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000006+00114-00085-00006+00006+00290-00002+00414+009061080000060+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000005-00004+00168+00184+00190-00186-00323+00346+00382- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000380-00455+00485+00577-00576-00239+00526-09321-010403700008176+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000001-00001+00009-00002-00001+00002+00025-00012-00002+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000002+00058-00036-00002+00002+00222-00001+00133+009061080000017+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000003-00002+00178+00189+00193-00190-00348+00366+00386- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000386-00500+00525+00582-00582-00300+00528-09600-011267990010622+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000001-00000+00003-00001-00000+00000+00011-00004-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000000+00027-00014-00000+00000+00161-00000+00038+009061080000004+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000002-00002+00184+00192+00194-00192-00361+00375+00388- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000388-00527+00547+00584-00584-00350+00529-09729-012283750013099+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000000+00011-00004-00000+00000+00110-00000+00009+009061080000001+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000002-00001+00186+00193+00194-00193-00367+00379+00389- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000388-00540+00557+00585-00585-00386+00529-09774-013607380015594+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000000+00005-00001-00000+00000+00070-00000+00002+009061080000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000001-00001+00190+00195+00195-00195-00378+00385+00391- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000391-00559+00571+00587-00587-00422+00529-09884-013607390018070+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000000+00002-00000-00000+00000+00042-00000+00000+009061080000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000001-00000+00193+00196+00196-00195-00384+00389+00392- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000392-00571+00579+00588-00588-00452+00530-09942-013607390020558+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000000-00000-00193-00193-00192+00193+00386-00386-00385+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000386+00579-00579-00574+00578+00521-00328+09999+003820570010950+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000001-00000+00000+00014-00003-00000+00193-00011-005107360000001+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000001-00000-00193-00193-00192+00193+00386-00386-00383+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000386+00579-00579-00567+00577+00521-00298+09998+003820570009950+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000001-00000+00000-00000+00004-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000002-00000+00000+00027-00009-00000+00222-00033-005107360000005+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000001-00000-00193-00193-00190+00193+00386-00386-00378+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000385+00579-00579-00554+00573+00521-00269+09991+003820570008950+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000002-00001+00000-00001+00008-00000-00001+00001+00020- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000005-00001+00001+00046-00020-00000+00252-00084-005107360000013+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000002-00000-00194-00193-00187+00193+00386-00386-00369+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000383+00579-00579-00532+00562+00521-00239+09969+003820570007953+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000004-00002+00000+00003+00014-00001-00002+00003+00034- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000011-00003+00003+00073-00039-00001+00282-00186-005107360000032+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000005-00002+00193-00191-00177+00192+00385-00384-00345+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000372+00577-00577-00488+00527+00520-00209+09811+004351180006977+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000007-00004+00001+00006+00023-00003-00004+00007+00053- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000022-00006+00007+00107-00067-00002+00310-00364-005107360000071+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000009-00006+00191-00184-00162+00188+00379-00376-00314+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000352+00570-00569-00437+00480+00518-00182+09454+004801820006057+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000010-00007+00003+00012+00034-00006-00009+00013+00077- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000038-00012+00014+00147-00104-00004+00338-00647-005107360000140+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000014-00011+00188-00172-00144+00180+00370-00362-00279+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000324+00558-00553-00385+00428+00513-00156+08914+005184250005215+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000013-00011+00006+00021+00048-00012-00016+00024+00105- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000061-00021+00025+00192-00149-00008+00365-01055-005107360000253+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000019-00016+00182-00157-00126+00169+00357-00341-00245+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000292+00540-00530-00335+00376+00506-00134+08252+005509370004461+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000018-00017+00012+00036+00066-00022-00029+00044+00139- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000092-00039+00047+00242-00202-00015+00388-01712-005411590000491+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000022-00021+00173-00139-00109+00157+00339-00315-00214+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000261+00516-00500-00290+00328+00496-00114+07527+005787120003804+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000021-00021+00020+00053+00083-00035-00046+00070+00171- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000125-00062+00077+00288-00251-00025+00408-02445-005689860000828+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000024-00025+00163-00121-00093+00144+00320-00287-00185+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000230+00489-00465-00250+00284+00483-00097+06786+006026570003234+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000023-00025+00030+00072+00099-00049-00066+00098+00201- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000155-00090+00113+00329-00296-00038+00425-03199-005945310001258+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000026-00026+00153-00105-00079+00129+00299-00259-00159+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000201+00460-00428-00214+00243+00468-00082+06061+006235870002733+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000026-00027+00040+00088+00114-00063-00087+00127+00227- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000185-00119+00150+00366-00336-00053+00440-03936-006180790001764+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000028-00027+00143-00090-00065+00115+00278-00231-00135+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000174+00430-00390-00181+00207+00452-00069+05371+006422240002300+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000027-00027+00050+00104+00127-00078-00108+00156+00251- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000212-00150+00189+00398-00372-00070+00452-04630-006398860002342+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000026-00028+00131-00074-00056+00103+00255-00202-00116+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000151+00397-00350-00155+00178+00433-00059+04730+006592030001952+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000026-00029+00063+00119+00136-00090-00131+00185+00269- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000234-00182+00229+00423-00400-00089+00462-05268-006601760003005+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000025-00025+00105-00047-00035+00074+00204-00143-00077+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000103+00322-00262-00103+00118+00382-00038+03381+006977240001273+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000024-00026+00089+00146+00157-00118-00182+00243+00308- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000281-00257+00317+00474-00458-00140+00482-06592-007054700004849+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000022-00020+00082-00029-00022+00052+00160-00099-00051+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000071+00256-00191-00069+00080+00330-00025+02401+007349960000846+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000021-00021+00111+00164+00170-00139-00225+00286+00333- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000313-00323+00388+00508-00497-00192+00495-07560-007446340006924+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000018-00017+00064-00018-00014+00038+00125-00069-00035+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000050+00202-00138-00048+00056+00279-00018+01728+007734520000588+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000018-00017+00129+00175+00178-00154-00261+00317+00349- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000335-00377+00441+00530-00522-00242+00503-08251-007787070009149+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000015-00013+00051-00012-00009+00028+00099-00049-00025+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000036+00161-00101-00034+00040+00235-00013+01272+008119720000421+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000014-00014+00143+00182+00183-00165-00289+00338+00361- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000350-00420+00480+00545-00539-00287+00509-08743-008075490011461+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000014-00009+00041-00009-00005+00020+00079-00036-00017+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000025+00129-00076-00024+00028+00197-00009+00948+008458860000295+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000012-00010+00154+00186+00187-00174-00310+00353+00369- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000361-00454+00507+00556-00552-00327+00513-09102-008298420013823+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000010-00008+00031-00005-00004+00015+00061-00025-00013+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000019+00101-00054-00017+00021+00163-00006+00690+008669730000215+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000009-00008+00164+00189+00189-00179-00329+00364+00375- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000369-00484+00529+00563-00561-00362+00515-09373-008430900016233+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000008-00005+00023-00003-00002+00010+00045-00016-00008+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000012+00076-00037-00011+00013+00131-00004+00463+008669730000133+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000007-00006+00172+00191+00191-00184-00345+00372+00378- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000375-00509+00546+00569-00567-00393+00517-09586-008436200018663+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000006-00003+00017-00002-00000+00006+00034-00011-00004+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000007+00057-00025-00006+00008+00105-00002+00307+008669730000078+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000004-00004+00180+00193+00192-00188-00358+00379+00382- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000380-00531+00560+00573-00572-00423+00519-09758-008265780021108+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000003-00001-00191-00190-00184+00189+00380-00380-00367+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000378+00570-00570-00542+00563+00512-00313+09967+003939480010453+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000002-00001+00001-00001+00006-00000+00000+00001+00014- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000001-00001+00001+00030-00007-00000+00198-00049-004180400000008+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000004-00000+00191-00189-00180+00189+00380-00379-00358+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000376+00569-00569-00524+00556+00512-00284+09920+003939480009461+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000004-00002+00001-00002+00011-00000+00001+00002+00024- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000004-00001+00002+00049-00016-00001+00228-00111-004180400000021+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000007-00001+00192-00188-00173+00189+00379-00377-00344+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000372+00568-00567-00500+00542+00511-00254+09829+003939480008480+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000007-00003+00001-00004+00018-00000+00002+00004+00038- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000008-00003+00005+00074-00030-00001+00257-00224-004180400000046+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000011-00004+00192-00184-00162+00188+00377-00373-00323+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000363+00564-00562-00465+00517+00510-00226+09623+004084490007528+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000010-00006+00001-00008+00027-00000-00004+00009+00057- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000016-00007+00009+00105-00053-00003+00286-00408-004180400000091+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000016-00009+00191-00176-00148+00186+00373-00364-00298+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000348+00558-00553-00425+00483+00507-00199+09290+004246760006625+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000015-00010+00000-00014+00039-00002-00008+00016+00079- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000029-00012+00016+00141-00083-00005+00313-00682-004180400000167+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000022-00015+00189-00164-00133+00182+00365-00349-00269+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000328+00547-00537-00383+00443+00502-00174+08830+004421780005790+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000021-00016+00002+00027+00056-00007-00016+00032+00109- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000050-00024+00033+00185-00125-00010+00338-01175-004435470000346+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000027-00021+00185-00149-00117+00175+00355-00329-00240+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000304+00531-00515-00340+00399+00495-00151+08267+004605380005039+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000026-00022+00006+00042+00073-00014-00026+00052+00139- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000075-00040+00057+00228-00169-00018+00360-01758-004668980000608+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000030-00028+00179-00132-00102+00167+00340-00304-00213+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000278+00511-00485-00301+00357+00485-00132+07640+004793790004384+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000029-00029+00012+00060+00087-00022-00041+00078+00166- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000101-00061+00087+00267-00210-00029+00379-02388-004883280000968+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000033-00033+00171-00114-00088+00156+00324-00277-00188+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000252+00487-00452-00265+00318+00472-00114+06990+004983590003813+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000032-00034+00020+00078+00101-00032-00058+00105+00190- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000126-00084+00121+00302-00249-00042+00396-03029-005080550001407+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000037-00034+00165-00099-00073+00143+00308-00252-00163+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000225+00464-00418-00231+00280+00458-00099+06351+005171750003303+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000035-00036+00026+00092+00115-00045-00073+00130+00215- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000152-00107+00155+00336-00286-00056+00411-03656-005262770001898+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000037-00037+00155-00083-00063+00133+00289-00224-00144+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000203+00437-00380-00203+00248+00441-00087+05743+005355590002893+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000035-00038+00036+00108+00125-00055-00092+00158+00234- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000174-00134+00191+00363-00318-00072+00424-04253-005431740002481+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000038-00037+00147-00071-00053+00121+00272-00199-00125+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000181+00411-00346-00178+00219+00424-00076+05181+005532830002525+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000036-00039+00044+00120+00135-00067-00109+00181+00252- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000196-00159+00225+00389-00347-00090+00435-04810-005589060003103+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000037-00038+00137-00058-00046+00111+00254-00176-00110+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000162+00385-00312-00157+00194+00405-00067+04667+005701540002222+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000036-00039+00054+00132+00143-00077-00127+00205+00268- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000215-00185+00259+00410-00372-00108+00445-05324-005736150003789+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000035-00035+00117-00037-00030+00087+00213-00129-00079+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000123+00325-00239-00115+00144+00358-00049+03590+006076740001619+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000034-00036+00074+00154+00159-00101-00167+00252+00299- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000255-00246+00331+00453-00424-00155+00463-06412-006066830005663+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000032-00031+00097-00023-00020+00069+00177-00093-00058+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000093+00271-00182-00085+00107+00312-00036+02760+006375940001192+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000030-00032+00094+00169+00169-00120-00204+00288+00320- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000285-00299+00389+00484-00461-00201+00476-07249-006355030007731+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000029-00026+00081-00014-00012+00053+00147-00068-00042+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000070+00226-00137-00062+00079+00269-00026+02113+006599620000868+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000027-00027+00110+00177+00176-00135-00233+00313+00336- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000308-00344+00433+00506-00488-00243+00486-07882-006607670009918+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000026-00019+00069-00010-00005+00039+00122-00050-00028+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000050+00188-00104-00043+00056+00231-00018+01606+006762820000613+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000025-00021+00122+00181+00183-00149-00257+00329+00349- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000327-00381+00465+00523-00510-00281+00493-08364-006824340012177+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000021-00017+00055-00004-00004+00031+00098-00035-00021+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000038+00153-00076-00033+00043+00195-00014+01217+006895120000457+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000020-00019+00135+00187+00184-00156-00280+00345+00355- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000337-00415+00492+00533-00522-00316+00497-08738-006997330014530+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000018-00013+00045-00002-00002+00023+00081-00026-00015+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000028+00126-00058-00024+00031+00166-00010+00934+007040620000334+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000017-00015+00145+00188+00187-00165-00298+00354+00362- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000348-00442+00511+00543-00535-00346+00501-09038-007111650016892+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000015-00011+00038-00001-00001+00019+00068-00019-00012+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000023+00106-00045-00019+00025+00142-00008+00749+007257990000267+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000013-00012+00155+00190+00188-00171-00315+00363+00367- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000356-00467+00528+00550-00544-00373+00504-09288-007144990019291+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000015-00009+00035-00001-00001-00016+00061-00017-00009+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000019+00095-00039-00016+00021+00125-00007+00657+007620410000229+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000010-00009+00163+00192+00188-00176-00331+00369+00371- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000363-00491+00542+00556-00552-00399+00507-09506-007067750021703+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201309201312 100010001000 18 C GVB 1001020000115010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201309 0000000000075000005710300003000000000021918 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000005740300003000000000098630 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005740300003000000000194521 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000005730300003000000000271233 01000020131218GVB 00000000 P CFXVA FUTCFE S&P 500 Var003003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201309201309022013102013100320131120131104201312201312052014012014011 S IIK 200906201403201403072014062014060820141220141209201512201512 1 3 IIK 1001201309201512 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201309 0000000000000000000350300003000000000027397 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000002850300003000000000104110 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000003600300003000000000180822 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000350300003000000000276712 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002450300003000000000353425 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001600300003000000000526027 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001250300003000000000775342 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001273973 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000400300003000000002271233 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201309201312 100010001000 18 C OVB 1001020000137010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201309 0000000000075000006010300003000000000021918 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005940300003000000000098630 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005870300003000000000194521 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000005830300003000000000271233 01000020131218OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201309201312 100010001000 18 C VBEEM 1001020000131010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201309 0000000000075000005070300003000000000021918 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005110300003000000000098630 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005200300003000000000194521 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000005230300003000000000271233 01000020131218VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201309201312 100010001000 18 C VBEWZ 1001020000147010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201309 0000000000075000005890300003000000000021918 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000005790300003000000000098630 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005690300003000000000194521 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005670300003000000000271233 01000020131218VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201309201309022013102013110320131220140204201403201405 1 18 20 19 21 3 VXB 1001201309201309022013102013100320131120131104201312201312 100010001100 18 16 20 18 3 VXB 1005201401201401062014022014020720140320140308201404201404 100010001100 22 19 18 16 3 VXB 1009201405201405 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000335010101A020201B C VXB 1011020000335010101A020301B C VXB 1012020000225010101A020401B C VXB 1013020000225010101A020501B C VXB 1014020000225010101A020601B C VXB 1015020000225010101A020701B C VXB 1016020000225010101A020801B C VXB 1017020000225010101A020901B C VXB 1018020000330010201A020301B C VXB 1019020000215010201A020401B C VXB 1020020000215010201A020501B C VXB 1021020000215010201A020601B C VXB 1022020000215010301A020401B C VXB 1023020000215010301A020501B C VXB 1024020000215010301A020601B C VXB 1025020000220010201A020701B C VXB 1026020000220010201A020801B C VXB 1027020000220010201A020901B C VXB 1028020000220010301A020701B C VXB 1029020000220010301A020801B C VXB 1030020000220010301A020901B C VXB 1031020000280010401A020501B C VXB 1032020000280010401A020601B C VXB 1033020000280010501A020601B C VXB 1034020000270010401A020701B C VXB 1035020000270010401A020801B C VXB 1036020000270010401A020901B C VXB 1037020000270010501A020701B C VXB 1038020000270010501A020801B C VXB 1039020000270010501A020901B C VXB 1040020000270010601A020701B C VXB 1041020000270010601A020801B C VXB 1042020000270010601A020901B C VXB 1043020000300010701A020801B C VXB 1044020000300010701A020901B C VXB 1045020000300010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201309 0000000000075000004150300003000000000021918 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000004100300003000000000098630 01000020131016VXB 00000000 B CFXVM FUT201311 0000000000075000004100300003000000000194521 01000020131120VXB 00000000 B CFXVX FUT201309 0000000000075000041500300003000000000021918 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000041000300003000000000098630 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000041000300003000000000194521 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000030500300003000000000271233 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000030500300003000000000367123 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000030500300003000000000443836 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000028000300003000000000517808 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000028000300003000000000597260 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028000300003000000000693151 10000020140521VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130920131002201311201312 1 3 VXN 100120130920131002201311201312 100010001100 C VXN 1001020003950010101A020101B C VXN 1002020004450010101A020201B C VXN 1003020004700010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201309 0000000000000000040500300003000000000021918 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000040500300003000000000098630 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000041500300003000000000194521 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000041500300003000000000271233 10000020131218VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201309 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXGV GVB FUT 201309 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000022850+ 81CFXGV GVB FUT 201310 000000000000+00000+00191-00191-00191+00191+00382-00382-00383+ 82CFXGV GVB FUT 201310 000000000383+00574-00574-00574+00574+00516-00516+10000+000000000022950+ 81CFXGV GVB FUT 201311 000000000000+00000+00191-00191-00191+00191+00382-00382-00383+ 82CFXGV GVB FUT 201311 000000000383+00574-00574-00574+00574+00516-00516+10000+000000000022950+ 81CFXGV GVB FUT 201312 000000000000+00000+00191-00191-00191+00191+00382-00382-00382+ 82CFXGV GVB FUT 201312 000000000382+00573-00573-00573+00573+00515-00515+10000+000000000022900+ 81CFXVA IIK FUT 201309 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+ 82CFXVA IIK FUT 201309 000000000023+00035-00035-00035+00035+00032-00032+10000+000000000578574+ 81CFXVA IIK FUT 201310 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+ 82CFXVA IIK FUT 201310 000000000190+00285-00285-00285+00285+00257-00257+10000+000000000747954+ 81CFXVA IIK FUT 201311 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXVA IIK FUT 201311 000000000240+00360-00360-00360+00360+00324-00324+10000+000000000922447+ 81CFXVA IIK FUT 201312 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+ 82CFXVA IIK FUT 201312 000000000023+00035-00035-00035+00035+00032-00032+10000+000000000582471+ 81CFXVA IIK FUT 201401 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+ 82CFXVA IIK FUT 201401 000000000163+00245-00245-00245+00245+00220-00221+10000+000000000801461+ 81CFXVA IIK FUT 201403 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+ 82CFXVA IIK FUT 201403 000000000107+00160-00160-00160+00160+00144-00144+10000+000000000813351+ 81CFXVA IIK FUT 201406 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+ 82CFXVA IIK FUT 201406 000000000083+00125-00125-00125+00125+00113-00113+10000+000000000828250+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000829773+ 81CFXVA IIK FUT 201512 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201512 000000000027+00040-00040-00040+00040+00036-00036+10000+000000000824048+ 81CFXOV OVB FUT 201309 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXOV OVB FUT 201309 000000000400+00601-00601-00601+00601+00541-00541+10000+000000000027300+ 81CFXOV OVB FUT 201310 000000000000+00000+00198-00198-00198+00198+00396-00396-00396+ 82CFXOV OVB FUT 201310 000000000396+00594-00594-00594+00594+00535-00535+10000+000000000027000+ 81CFXOV OVB FUT 201311 000000000000+00000+00196-00196-00196+00196+00392-00392-00392+ 82CFXOV OVB FUT 201311 000000000392+00587-00587-00587+00587+00529-00529+10000+000000000026700+ 81CFXOV OVB FUT 201312 000000000000+00000+00194-00194-00194+00194+00389-00389-00389+ 82CFXOV OVB FUT 201312 000000000389+00583-00583-00583+00583+00525-00525+10000+000000000026500+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXVXEM VBEEM FUT 201309 000000000338+00507-00507-00507+00507+00456-00456+10000+000000000025350+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00170-00170-00170+00170+00341-00341-00341+ 82CFXVXEM VBEEM FUT 201310 000000000341+00511-00511-00511+00511+00460-00460+10000+000000000025550+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXEM VBEEM FUT 201311 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000026000+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00174-00174-00174+00174+00349-00349-00349+ 82CFXVXEM VBEEM FUT 201312 000000000349+00523-00523-00523+00523+00471-00471+10000+000000000026150+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00196-00196-00196+00196+00393-00393-00393+ 82CFXVXEW VBEWZ FUT 201309 000000000393+00589-00589-00589+00589+00530-00530+10000+000000000029450+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00193-00193-00193+00193+00386-00386-00386+ 82CFXVXEW VBEWZ FUT 201310 000000000386+00579-00579-00579+00579+00521-00521+10000+000000000028950+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00190-00190-00190+00190+00379-00379-00379+ 82CFXVXEW VBEWZ FUT 201311 000000000379+00569-00569-00569+00569+00512-00512+10000+000000000028450+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00189-00189-00189+00189+00378-00378-00378+ 82CFXVXEW VBEWZ FUT 201312 000000000378+00567-00567-00567+00567+00510-00510+10000+000000000028350+ 81CFXVM VXB FUT 201309 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVM VXB FUT 201309 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000015150+ 81CFXVM VXB FUT 201310 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVM VXB FUT 201310 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000016300+ 81CFXVM VXB FUT 201311 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVM VXB FUT 201311 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000017100+ 81CFXVX VXB FUT 201309 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 201309 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000015150+ 81CFXVX VXB FUT 201310 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVX VXB FUT 201310 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000016350+ 81CFXVX VXB FUT 201311 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVX VXB FUT 201311 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000017150+ 81CFXVX VXB FUT 201312 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201312 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000017400+ 81CFXVX VXB FUT 201401 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201401 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000018200+ 81CFXVX VXB FUT 201402 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201402 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000018800+ 81CFXVX VXB FUT 201403 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201403 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000019200+ 81CFXVX VXB FUT 201404 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201404 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000019400+ 81CFXVX VXB FUT 201405 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201405 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000019750+ 81CFXVN VXN FUT 201309 000000000000+00000+01350-01350-01350+01350+02700-02700-02700+ 82CFXVN VXN FUT 201309 000000002700+04050-04050-04050+04050+03645-03645+10000+000000000016050+ 81CFXVN VXN FUT 201310 000000000000+00000+01350-01350-01350+01350+02700-02700-02700+ 82CFXVN VXN FUT 201310 000000002700+04050-04050-04050+04050+03645-03645+10000+000000000017100+ 81CFXVN VXN FUT 201311 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201311 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000017950+ 81CFXVN VXN FUT 201312 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201312 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000018300+