0 CFX 20130906SFC 201309061744U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000918700 T BRLBUSD$0000433764 T CADCUSD$0000960891 T CHFSUSD$0001066552 T CNYCUSD$0000163412 T COPEUSD$0000000512 T CZKKUSD$0000051072 T DKKFUSD$0000176694 T EURUUSD$0001317900 T GBPLUSD$0001563100 T HKDHUSD$0000128945 T HUFHUSD$0000004392 T JPYYUSD$0000010096 T KRWWUSD$0000000914 T MXNPUSD$0000075821 T MYRMUSD$0000300390 T NOKNUSD$0000164487 T NZDZUSD$0000799900 T PLNPUSD$0000307834 T RUBRUSD$0000030015 T SEKKUSD$0000150829 T SGDJUSD$0000784867 T THBOUSD$0000031017 T TRYTUSD$0000487305 T TWDQUSD$0000033509 T ZARZUSD$0000099931 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201309201312 100010001000 18 C GVZ 1001020000084010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130918 0068587200075000005960300003000000160032877 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0065165600075000005930300003000000200109589 01000020131016GVZ M 00000000N0000000 B CBOGVZ OOP 20131120 0061756600075000005890300003000000240205479 01000020131120GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201309201312 100010001000 18 C OVX 1001020000067010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130918 0079740900075000006190300003000000160032877 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0059769900075000006050300003000000200109589 01000020131016OVX M 00000000N0000000 B CBOOVX OOP 20131120 0050478200075000005910300003000000240205479 01000020131120OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201309201309022013102013110320131220140204201403201405 1 18 20 19 21 3 VIX 1001201309201309022013102013100320131120131104201312201312 100010001100 18 16 20 18 3 VIX 1005201401201401062014022014020720140320140308201404201404 100010001100 22 19 18 16 3 VIX 1009201405201405 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000335010101A020201B C VIX 1011020000335010101A020301B C VIX 1012020000225010101A020401B C VIX 1013020000225010101A020501B C VIX 1014020000225010101A020601B C VIX 1015020000225010101A020701B C VIX 1016020000225010101A020801B C VIX 1017020000225010101A020901B C VIX 1018020000330010201A020301B C VIX 1019020000215010201A020401B C VIX 1020020000215010201A020501B C VIX 1021020000215010201A020601B C VIX 1022020000215010301A020401B C VIX 1023020000215010301A020501B C VIX 1024020000215010301A020601B C VIX 1025020000220010201A020701B C VIX 1026020000220010201A020801B C VIX 1027020000220010201A020901B C VIX 1028020000220010301A020701B C VIX 1029020000220010301A020801B C VIX 1030020000220010301A020901B C VIX 1031020000280010401A020501B C VIX 1032020000280010401A020601B C VIX 1033020000280010501A020601B C VIX 1034020000270010401A020701B C VIX 1035020000270010401A020801B C VIX 1036020000270010401A020901B C VIX 1037020000270010501A020701B C VIX 1038020000270010501A020801B C VIX 1039020000270010501A020901B C VIX 1040020000270010601A020701B C VIX 1041020000270010601A020801B C VIX 1042020000270010601A020901B C VIX 1043020000300010701A020801B C VIX 1044020000300010701A020901B C VIX 1045020000300010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130918 0099649600075000004150300003000000160032877 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0079243000075000004100300003000000200109589 01000020131016VIX M 00000000N0000000 B CBOBVZ OOP 20131120 0069962500075000004100300003000000240205479 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20130918 0088571800075000004150300003000000160032877 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0083787200075000004100300003000000200109589 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0075281500075000004100300003000000240205479 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0069384700075000003050300003000000280282192 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0066067800075000003050300003000000350378082 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0061798000075000003050300003000000380454795 01000020140219VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201309201312 100010001000 18 C VXEEM 1001020000118010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130918 0070760700075000005240300003000000160032877 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0063819500075000005300300003000000200109589 01000020131016VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131120 0056621300075000005380300003000000240205479 01000020131120VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201309201312 100010001000 18 C VXEWZ 1001020000104010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130918 0071717800075000005920300003000000160032877 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0064488800075000005890300003000000200109589 01000020131016VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131120 0056206800075000005870300003000000240205479 01000020131120VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130918 001300000000-00000-00199-00199-00199+00199+00398-00398-00397+ 82CBOGVZ GVZ OOPC 20130918 001300000397+00596-00596-00594+00595+00537-00326+09999+008406160010850+ 81CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000+00001-00000-00000+00211-00000+006900510000000+ 81CBOGVZ GVZ OOPC 20130918 001400000000-00000-00199-00199-00198+00199+00398-00398-00396+ 82CBOGVZ GVZ OOPC 20130918 001400000397+00596-00596-00588+00593+00537-00296+09998+008406160009850+ 81CBOGVZ GVZ OOPP 20130918 001400000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130918 001400000000-00000+00000+00003-00001-00000+00241-00000+006900510000000+ 81CBOGVZ GVZ OOPC 20130918 001500000000-00000-00199-00199-00198+00198+00398-00398-00392+ 82CBOGVZ GVZ OOPC 20130918 001500000396+00596-00596-00576+00585+00537-00266+09990+008406160008851+ 81CBOGVZ GVZ OOPP 20130918 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130918 001500000000-00000+00000+00011-00004-00000+00271-00000+006900510000000+ 81CBOGVZ GVZ OOPC 20130918 001600000001-00000+00199-00198-00195+00198+00397-00397-00385+ 82CBOGVZ GVZ OOPC 20130918 001600000392+00596-00596-00555+00569+00537-00236+09964+008406160007854+ 81CBOGVZ GVZ OOPP 20130918 001600000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP 20130918 001600000002-00000+00000+00028-00016-00000+00301-00005-006900510000000+ 81CBOGVZ GVZ OOPC 20130918 001700000001-00000+00198-00198-00192+00197+00397-00397-00373+ 82CBOGVZ GVZ OOPC 20130918 001700000384+00595-00595-00525+00543+00536-00206+09917+008032010006859+ 81CBOGVZ GVZ OOPP 20130918 001700000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOGVZ GVZ OOPP 20130918 001700000007-00000+00000+00058-00041-00000+00331-00028-006900510000002+ 81CBOGVZ GVZ OOPC 20130918 001800000002-00001+00198-00197-00187+00195+00396-00396-00356+ 82CBOGVZ GVZ OOPC 20130918 001800000371+00594-00594-00485+00504+00536-00176+09829+007573360005871+ 81CBOGVZ GVZ OOPP 20130918 001800000001-00001+00001+00001+00009-00003-00001+00001+00035- 82CBOGVZ GVZ OOPP 20130918 001800000021-00001+00001+00104-00084-00000+00361-00103-006900510000010+ 81CBOGVZ GVZ OOPC 20130918 001900000003-00002+00196-00195-00178+00190+00394-00393-00329+ 82CBOGVZ GVZ OOPC 20130918 001900000349+00592-00592-00431+00449+00535-00147+09659+007128040004893+ 81CBOGVZ GVZ OOPP 20130918 001900000003-00002+00002+00003+00019-00008-00003+00004+00066- 82CBOGVZ GVZ OOPP 20130918 001900000046-00004+00004+00163-00146-00001+00390-00300-006900510000036+ 81CBOGVZ GVZ OOPC 20130918 002000000005-00004+00193-00191-00164+00181+00389-00389-00292+ 82CBOGVZ GVZ OOPC 20130918 002000000313+00587-00587-00364+00378+00534-00118+09326+006769740003941+ 81CBOGVZ GVZ OOPP 20130918 002000000005-00004+00006+00009+00036-00018-00009+00010+00107- 82CBOGVZ GVZ OOPP 20130918 002000000085-00010+00010+00233-00219-00003+00418-00707-006900510000098+ 81CBOGVZ GVZ OOPC 20130918 002100000008-00006+00188-00182-00143+00164+00381-00379-00243+ 82CBOGVZ GVZ OOPC 20130918 002100000263+00578-00577-00290+00298+00531-00091+08711+006548060003039+ 81CBOGVZ GVZ OOPP 20130918 002100000008-00007+00013+00019+00058-00036-00020+00022+00155- 82CBOGVZ GVZ OOPP 20130918 002100000135-00022+00022+00305-00296-00007+00444-01400-006900510000225+ 81CBOGVZ GVZ OOPC 20130918 002200000010-00010+00176-00166-00117+00140+00363-00359-00190+ 82CBOGVZ GVZ OOPC 20130918 002200000206+00558-00557-00218+00223+00525-00067+07720+006488520002246+ 81CBOGVZ GVZ OOPP 20130918 002200000010-00010+00024+00035+00083-00059-00037+00042+00207- 82CBOGVZ GVZ OOPP 20130918 002200000191-00042+00043+00376-00370-00013+00468-02351-006743200000431+ 81CBOGVZ GVZ OOPC 20130918 002300000012-00012+00158-00142-00089+00111+00334-00327-00140+ 82CBOGVZ GVZ OOPC 20130918 002300000151+00525-00522-00157+00159+00514-00048+06419+006592530001597+ 81CBOGVZ GVZ OOPP 20130918 002300000012-00013+00042+00059+00109-00087-00066+00074+00255- 82CBOGVZ GVZ OOPP 20130918 002300000244-00075+00078+00436-00433-00024+00487-03615-006859350000789+ 81CBOGVZ GVZ OOPC 20130918 002400000013-00013+00137-00114-00064+00083+00297-00284-00099+ 82CBOGVZ GVZ OOPC 20130918 002400000106+00480-00473-00109+00110+00499-00033+05047+006837380001107+ 81CBOGVZ GVZ OOPP 20130918 002400000013-00013+00062+00085+00133-00114-00102+00117+00295- 82CBOGVZ GVZ OOPP 20130918 002400000287-00120+00127+00482-00481-00039+00502-04932-007145590001310+ 81CBOGVZ GVZ OOPC 20130918 002500000013-00012+00115-00088-00045+00060+00256-00236-00069+ 82CBOGVZ GVZ OOPC 20130918 002500000074+00425-00414-00076+00077+00479-00023+03834+007176310000768+ 81CBOGVZ GVZ OOPP 20130918 002500000013-00012+00084+00111+00152-00136-00143+00163+00324- 82CBOGVZ GVZ OOPP 20130918 002500000318-00173+00186+00515-00514-00059+00512-06091-007513280001975+ 81CBOGVZ GVZ OOPC 20130918 002600000012-00010+00093-00065-00032+00043+00215-00189-00049+ 82CBOGVZ GVZ OOPC 20130918 002600000053+00369-00350-00053+00054+00456-00016+02868+007538420000540+ 81CBOGVZ GVZ OOPP 20130918 002600000011-00011+00105+00133+00164-00152-00182+00208+00344- 82CBOGVZ GVZ OOPP 20130918 002600000340-00229+00248+00538-00537-00082+00519-07024-007888550002745+ 81CBOGVZ GVZ OOPC 20130918 002700000010-00009+00074-00047-00023+00031+00177-00148-00035+ 82CBOGVZ GVZ OOPC 20130918 002700000037+00313-00289-00037+00038+00431-00011+02111+007828740000379+ 81CBOGVZ GVZ OOPP 20130918 002700000010-00010+00123+00150+00174-00164-00219+00248+00359- 82CBOGVZ GVZ OOPP 20130918 002700000356-00282+00306+00554-00553-00107+00524-07758-008212280003580+ 81CBOGVZ GVZ OOPC 20130918 002800000008-00007+00057-00033-00015+00021+00142-00112-00023+ 82CBOGVZ GVZ OOPC 20130918 002800000024+00261-00233-00025+00025+00405-00007+01483+007928180000248+ 81CBOGVZ GVZ OOPP 20130918 002800000008-00008+00138+00163+00181-00174-00251+00281+00370- 82CBOGVZ GVZ OOPP 20130918 002800000368-00331+00359+00566-00566-00133+00528-08343-008440100004452+ 81CBOGVZ GVZ OOPC 20130918 002900000006-00005+00041-00020-00009+00012+00108-00078-00013+ 82CBOGVZ GVZ OOPC 20130918 002900000013+00210-00178-00013+00013+00378-00004+00915+007693570000134+ 81CBOGVZ GVZ OOPP 20130918 002900000007-00006+00151+00174+00187-00182-00280+00309+00379- 82CBOGVZ GVZ OOPP 20130918 002900000378-00375+00407+00577-00576-00160+00531-08818-008542400005348+ 81CBOGVZ GVZ OOPC 20130918 003000000004-00003+00029-00012-00005+00007+00081-00054-00007+ 82CBOGVZ GVZ OOPC 20130918 003000000008+00166-00133-00008+00008+00350-00002+00576+007693570000078+ 81CBOGVZ GVZ OOPP 20130918 003000000006-00004+00163+00182+00192-00188-00306+00334+00386- 82CBOGVZ GVZ OOPP 20130918 003000000386-00418+00450+00584-00584-00187+00533-09207-008504330006269+ 81CBOGVZ GVZ OOPC 20130918 003250000002-00001+00011-00003-00001+00002+00036-00018-00002+ 82CBOGVZ GVZ OOPC 20130918 003250000002+00083-00056-00002+00002+00279-00001+00158+007693570000017+ 81CBOGVZ GVZ OOPP 20130918 003250000002-00001+00187+00195+00197-00197-00361+00378+00395- 82CBOGVZ GVZ OOPP 20130918 003250000395-00511+00539+00594-00594-00258+00536-09824-007830580008669+ 81CBOGVZ GVZ OOPC 20130918 003500000001-00000+00004-00001-00000+00000+00014-00005-00000+ 82CBOGVZ GVZ OOPC 20130918 003500000000+00037-00019-00000+00000+00210-00000+00036+007693570000003+ 81CBOGVZ GVZ OOPP 20130918 003500000000-00000+00197+00199+00199-00199-00390+00396+00397- 82CBOGVZ GVZ OOPP 20130918 003500000397-00571+00586+00596-00596-00330+00537-09989-006720900011150+ 81CBOGVZ GVZ OOPC 20130918 003750000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC 20130918 003750000000+00015-00006-00000+00000+00148-00000+00007+007693570000000+ 81CBOGVZ GVZ OOPP 20130918 003750000000+00000+00199+00199+00199-00199-00397+00398+00397- 82CBOGVZ GVZ OOPP 20130918 003750000397-00591+00595+00596-00596-00398+00537-09999-006153390013650+ 81CBOGVZ GVZ OOPC 20130918 004000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20130918 004000000000+00006-00001-00000+00000+00097-00000+00001+007693570000000+ 81CBOGVZ GVZ OOPP 20130918 004000000000+00000+00199+00199+00199-00199-00397+00398+00397- 82CBOGVZ GVZ OOPP 20130918 004000000397-00595+00596+00596-00596-00452+00537-09999-006153390016150+ 81CBOGVZ GVZ OOPC 20131016 001500000002-00000+00198-00197-00190+00197+00395-00394-00376+ 82CBOGVZ GVZ OOPC 20131016 001500000389+00592-00592-00547+00569+00533-00261+09922+005949200008711+ 81CBOGVZ GVZ OOPP 20131016 001500000001-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOGVZ GVZ OOPP 20131016 001500000005-00001+00001+00042-00020-00000+00272-00061-005746760000009+ 81CBOGVZ GVZ OOPC 20131016 001600000003-00001+00197-00195-00185+00196+00394-00393-00364+ 82CBOGVZ GVZ OOPC 20131016 001600000383+00591-00590-00521+00550+00533-00232+09840+005796800007726+ 81CBOGVZ GVZ OOPP 20131016 001600000003-00002+00000+00002+00011-00001-00002+00003+00030- 82CBOGVZ GVZ OOPP 20131016 001600000012-00002+00003+00070-00042-00001+00301-00153-005746760000026+ 81CBOGVZ GVZ OOPC 20131016 001700000006-00003+00197-00193-00177+00194+00391-00390-00345+ 82CBOGVZ GVZ OOPC 20131016 001700000371+00588-00587-00485+00519+00532-00203+09675+005737230006760+ 81CBOGVZ GVZ OOPP 20131016 001700000005-00003+00001+00005+00020-00003-00004+00006+00050- 82CBOGVZ GVZ OOPP 20131016 001700000024-00005+00006+00107-00074-00002+00330-00326-005746760000062+ 81CBOGVZ GVZ OOPC 20131016 001800000009-00006+00195-00187-00165+00189+00387-00383-00319+ 82CBOGVZ GVZ OOPC 20131016 001800000352+00582-00580-00440+00476+00530-00175+09383+005751980005829+ 81CBOGVZ GVZ OOPP 20131016 001800000008-00006+00003+00011+00032-00008-00009+00012+00076- 82CBOGVZ GVZ OOPP 20131016 001800000043-00011+00013+00152-00116-00004+00358-00614-005746760000129+ 81CBOGVZ GVZ OOPC 20131016 001900000012-00009+00191-00178-00150+00181+00379-00372-00287+ 82CBOGVZ GVZ OOPC 20131016 001900000324+00571-00568-00390+00424+00526-00149+08932+005824280004953+ 81CBOGVZ GVZ OOPP 20131016 001900000011-00010+00007+00019+00046-00015-00016+00023+00106- 82CBOGVZ GVZ OOPP 20131016 001900000069-00021+00024+00202-00167-00007+00385-01041-005746760000244+ 81CBOGVZ GVZ OOPC 20131016 002000000016-00014+00185-00165-00133+00170+00366-00354-00253+ 82CBOGVZ GVZ OOPC 20131016 002000000292+00555-00549-00337+00368+00520-00125+08321+005939040004157+ 81CBOGVZ GVZ OOPP 20131016 002000000015-00014+00013+00033+00064-00027-00029+00041+00142- 82CBOGVZ GVZ OOPP 20131016 002000000103-00037+00044+00255-00224-00014+00409-01668-005908310000452+ 81CBOGVZ GVZ OOPC 20131016 002100000019-00018+00176-00148-00115+00156+00349-00331-00218+ 82CBOGVZ GVZ OOPC 20131016 002100000256+00533-00521-00287+00314+00511-00104+07587+006082930003457+ 81CBOGVZ GVZ OOPP 20131016 002100000018-00018+00022+00050+00082-00041-00046+00065+00177- 82CBOGVZ GVZ OOPP 20131016 002100000138-00060+00072+00305-00278-00023+00429-02412-006083080000758+ 81CBOGVZ GVZ OOPC 20131016 002200000021-00021+00165-00129-00098+00141+00328-00302-00185+ 82CBOGVZ GVZ OOPC 20131016 002200000221+00505-00487-00242+00265+00499-00086+06788+006244300002859+ 81CBOGVZ GVZ OOPP 20131016 002200000020-00022+00033+00069+00099-00056-00068+00094+00209- 82CBOGVZ GVZ OOPP 20131016 002200000173-00089+00106+00350-00327-00035+00447-03214-006264490001165+ 81CBOGVZ GVZ OOPC 20131016 002300000022-00023+00153-00111-00082+00124+00305-00271-00156+ 82CBOGVZ GVZ OOPC 20131016 002300000188+00473-00448-00202+00220+00484-00071+05980+006413240002352+ 81CBOGVZ GVZ OOPP 20131016 002300000022-00024+00045+00087+00115-00073-00091+00125+00238- 82CBOGVZ GVZ OOPP 20131016 002300000206-00121+00146+00390-00371-00050+00462-04019-006446720001662+ 81CBOGVZ GVZ OOPC 20131016 002400000024-00023+00141-00095-00066+00107+00282-00241-00129+ 82CBOGVZ GVZ OOPC 20131016 002400000157+00440-00407-00166+00181+00467-00058+05208+006581570001918+ 81CBOGVZ GVZ OOPP 20131016 002400000024-00023+00057+00103+00131-00090-00114+00155+00265- 82CBOGVZ GVZ OOPP 20131016 002400000236-00154+00186+00425-00410-00067+00475-04787-006624690002231+ 81CBOGVZ GVZ OOPC 20131016 002500000023-00024+00127-00078-00055+00093+00256-00209-00108+ 82CBOGVZ GVZ OOPC 20131016 002500000133+00403-00363-00138+00151+00448-00047+04496+006742800001580+ 81CBOGVZ GVZ OOPP 20131016 002500000022-00024+00070+00120+00141-00104-00140+00187+00286- 82CBOGVZ GVZ OOPP 20131016 002500000261-00190+00230+00453-00440-00086+00485-05493-006794090002896+ 81CBOGVZ GVZ OOPC 20131016 002600000022-00023+00115-00064-00045+00080+00231-00180-00089+ 82CBOGVZ GVZ OOPC 20131016 002600000111+00368-00322-00114+00124+00427-00039+03855+006892170001295+ 81CBOGVZ GVZ OOPP 20131016 002600000022-00023+00083+00134+00151-00117-00164+00215+00304- 82CBOGVZ GVZ OOPP 20131016 002600000283-00225+00271+00477-00466-00107+00494-06127-006951360003612+ 81CBOGVZ GVZ OOPC 20131016 002700000022-00020+00104-00053-00036+00067+00209-00155-00073+ 82CBOGVZ GVZ OOPC 20131016 002700000091+00335-00284-00093+00101+00406-00032+03288+007026660001051+ 81CBOGVZ GVZ OOPP 20131016 002700000021-00021+00094+00145+00160-00129-00186+00240+00321- 82CBOGVZ GVZ OOPP 20131016 002700000302-00258+00309+00498-00489-00128+00501-06688-007093690004371+ 81CBOGVZ GVZ OOPC 20131016 002800000020-00020+00092-00042-00030+00057+00186-00131-00061+ 82CBOGVZ GVZ OOPC 20131016 002800000076+00302-00247-00077+00084+00383-00026+02790+007144940000865+ 81CBOGVZ GVZ OOPP 20131016 002800000019-00020+00106+00155+00167-00139-00209+00264+00333- 82CBOGVZ GVZ OOPP 20131016 002800000317-00291+00346+00514-00506-00150+00507-07181-007219050005184+ 81CBOGVZ GVZ OOPC 20131016 002900000019-00017+00082-00035-00023+00047+00166-00112-00049+ 82CBOGVZ GVZ OOPC 20131016 002900000062+00272-00214-00062+00068+00361-00021+02356+007247420000696+ 81CBOGVZ GVZ OOPP 20131016 002900000019-00018+00116+00163+00173-00149-00228+00283+00344- 82CBOGVZ GVZ OOPP 20131016 002900000331-00320+00378+00528-00522-00173+00512-07611-007326140006015+ 81CBOGVZ GVZ OOPC 20131016 003000000017-00016+00072-00027-00019+00040+00147-00093-00040+ 82CBOGVZ GVZ OOPC 20131016 003000000051+00242-00184-00051+00056+00338-00017+01981+007336200000569+ 81CBOGVZ GVZ OOPP 20131016 003000000017-00016+00126+00170+00177-00156-00248+00301+00353- 82CBOGVZ GVZ OOPP 20131016 003000000342-00349+00408+00540-00535-00195+00516-07986-007414430006885+ 81CBOGVZ GVZ OOPC 20131016 003250000013-00011+00052-00015-00011+00025+00107-00059-00024+ 82CBOGVZ GVZ OOPC 20131016 003250000031+00180-00124-00030+00033+00283-00010+01267+007527680000336+ 81CBOGVZ GVZ OOPP 20131016 003250000013-00012+00146+00183+00186-00172-00288+00336+00370- 82CBOGVZ GVZ OOPP 20131016 003250000363-00412+00469+00561-00559-00250+00523-08721-007556290009139+ 81CBOGVZ GVZ OOPC 20131016 003500000010-00008+00037-00009-00006+00016+00078-00038-00015+ 82CBOGVZ GVZ OOPC 20131016 003500000019+00134-00083-00019+00020+00233-00006+00828+007769240000205+ 81CBOGVZ GVZ OOPP 20131016 003500000009-00008+00162+00190+00191-00182-00320+00360+00381- 82CBOGVZ GVZ OOPP 20131016 003500000377-00463+00514+00575-00573-00302+00527-09223-007608380011486+ 81CBOGVZ GVZ OOPC 20131016 003750000009-00006+00029-00006-00004+00011+00061-00027-00010+ 82CBOGVZ GVZ OOPC 20131016 003750000014+00105-00060-00013+00015+00192-00004+00610+008234990000149+ 81CBOGVZ GVZ OOPP 20131016 003750000006-00005+00174+00194+00194-00189-00345+00375+00387- 82CBOGVZ GVZ OOPP 20131016 003750000385-00502+00544+00583-00582-00348+00530-09545-007624500013898+ 81CBOGVZ GVZ OOPC 20131016 004000000006-00004+00020-00003-00002+00007+00042-00016-00006+ 82CBOGVZ GVZ OOPC 20131016 004000000008+00075-00038-00008+00008+00153-00003+00373+008234990000085+ 81CBOGVZ GVZ OOPP 20131016 004000000004-00003+00182+00196+00196-00192-00361+00384+00390- 82CBOGVZ GVZ OOPP 20131016 004000000389-00529+00563+00587-00587-00388+00531-09731-007688000016351+ 81CBOGVZ GVZ OOPC 20131120 001500000006-00001+00198-00194-00182+00195+00392-00390-00361+ 82CBOGVZ GVZ OOPC 20131120 001500000383+00587-00586-00524+00557+00529-00257+09826+004982720008582+ 81CBOGVZ GVZ OOPP 20131120 001500000005-00003+00000-00004+00015-00000-00002+00004+00034- 82CBOGVZ GVZ OOPP 20131120 001500000010-00003+00005+00068-00034-00001+00272-00208-005191130000046+ 81CBOGVZ GVZ OOPC 20131120 001600000009-00004+00197-00190-00172+00194+00390-00386-00342+ 82CBOGVZ GVZ OOPC 20131120 001600000373+00584-00582-00491+00532+00528-00229+09644+005052790007627+ 81CBOGVZ GVZ OOPP 20131120 001600000008-00005+00000+00008+00024-00002-00005+00009+00052- 82CBOGVZ GVZ OOPP 20131120 001600000019-00007+00009+00099-00058-00003+00300-00390-005191130000094+ 81CBOGVZ GVZ OOPC 20131120 001700000013-00007+00196-00184-00160+00191+00385-00378-00318+ 82CBOGVZ GVZ OOPC 20131120 001700000358+00577-00573-00452+00498+00525-00201+09350+005151940006715+ 81CBOGVZ GVZ OOPP 20131120 001700000012-00009+00001+00014+00035-00005-00009+00016+00074- 82CBOGVZ GVZ OOPP 20131120 001700000034-00013+00017+00137-00091-00005+00328-00661-005191130000174+ 81CBOGVZ GVZ OOPC 20131120 001800000017-00012+00194-00174-00146+00185+00378-00365-00290+ 82CBOGVZ GVZ OOPC 20131120 001800000337+00567-00560-00409+00456+00521-00176+08935+005274180005862+ 81CBOGVZ GVZ OOPP 20131120 001800000016-00013+00004+00023+00048-00009-00015+00027+00100- 82CBOGVZ GVZ OOPP 20131120 001800000053-00022+00029+00178-00130-00009+00354-01034-005191130000300+ 81CBOGVZ GVZ OOPC 20131120 001900000021-00017+00189-00160-00131+00178+00367-00347-00261+ 82CBOGVZ GVZ OOPC 20131120 001900000313+00552-00539-00365+00412+00514-00153+08412+005414060005090+ 81CBOGVZ GVZ OOPP 20131120 001900000020-00018+00008+00037+00064-00017-00026+00046+00130- 82CBOGVZ GVZ OOPP 20131120 001900000078-00037+00050+00223-00175-00016+00377-01580-005393830000536+ 81CBOGVZ GVZ OOPC 20131120 002000000024-00023+00182-00144-00116+00169+00353-00324-00233+ 82CBOGVZ GVZ OOPC 20131120 002000000286+00532-00512-00323+00368+00505-00132+07810+005566600004405+ 81CBOGVZ GVZ OOPP 20131120 002000000023-00024+00015+00053+00080-00026-00041+00070+00159- 82CBOGVZ GVZ OOPP 20131120 002000000106-00058+00078+00265-00220-00026+00397-02196-005591090000864+ 81CBOGVZ GVZ OOPC 20131120 002100000027-00027+00174-00128-00101+00158+00336-00299-00205+ 82CBOGVZ GVZ OOPC 20131120 002100000258+00509-00481-00284+00325+00493-00114+07167+005727330003803+ 81CBOGVZ GVZ OOPP 20131120 002100000026-00028+00023+00070+00094-00037-00058+00096+00186- 82CBOGVZ GVZ OOPP 20131120 002100000133-00081+00110+00304-00262-00038+00415-02842-005780880001274+ 81CBOGVZ GVZ OOPC 20131120 002200000031-00028+00167-00113-00085+00144+00320-00274-00178+ 82CBOGVZ GVZ OOPC 20131120 002200000229+00485-00448-00246+00284+00479-00098+06518+005892300003266+ 81CBOGVZ GVZ OOPP 20131120 002200000030-00030+00030+00085+00110-00051-00074+00121+00213- 82CBOGVZ GVZ OOPP 20131120 002200000161-00105+00143+00340-00302-00052+00431-03486-005961580001745+ 81CBOGVZ GVZ OOPC 20131120 002300000031-00031+00157-00096-00075+00133+00300-00245-00157+ 82CBOGVZ GVZ OOPC 20131120 002300000205+00457-00411-00216+00250+00463-00085+05890+006058030002834+ 81CBOGVZ GVZ OOPP 20131120 002300000030-00033+00041+00101+00120-00062-00094+00149+00234- 82CBOGVZ GVZ OOPP 20131120 002300000185-00133+00180+00370-00336-00068+00444-04106-006131940002315+ 81CBOGVZ GVZ OOPC 20131120 002400000032-00032+00148-00083-00063+00120+00281-00220-00137+ 82CBOGVZ GVZ OOPC 20131120 002400000182+00430-00375-00188+00219+00446-00074+05301+006221540002451+ 81CBOGVZ GVZ OOPP 20131120 002400000031-00033+00050+00115+00131-00074-00112+00174+00254- 82CBOGVZ GVZ OOPP 20131120 002400000209-00160+00215+00398-00367-00085+00455-04689-006291110002930+ 81CBOGVZ GVZ OOPC 20131120 002500000032-00032+00138-00070-00054+00109+00262-00196-00120+ 82CBOGVZ GVZ OOPC 20131120 002500000161+00402-00340-00164+00192+00428-00064+04759+006380390002131+ 81CBOGVZ GVZ OOPP 20131120 002500000031-00033+00059+00127+00140-00086-00131+00198+00271- 82CBOGVZ GVZ OOPP 20131120 002500000229-00188+00250+00422-00394-00103+00465-05227-006438600003605+ 81CBOGVZ GVZ OOPC 20131120 002600000032-00031+00129-00060-00046+00098+00245-00174-00104+ 82CBOGVZ GVZ OOPC 20131120 002600000142+00376-00308-00143+00168+00409-00056+04268+006532590001851+ 81CBOGVZ GVZ OOPP 20131120 002600000031-00032+00068+00137+00149-00097-00149+00219+00287- 82CBOGVZ GVZ OOPP 20131120 002600000248-00214+00282+00443-00419-00122+00473-05719-006574300004317+ 81CBOGVZ GVZ OOPC 20131120 002700000030-00031+00119-00050-00040+00089+00226-00153-00092+ 82CBOGVZ GVZ OOPC 20131120 002700000127+00349-00277-00127+00148+00389-00049+03825+006676680001626+ 81CBOGVZ GVZ OOPP 20131120 002700000029-00032+00078+00147+00155-00106-00167+00240+00299- 82CBOGVZ GVZ OOPP 20131120 002700000264-00240+00313+00461-00439-00141+00480-06166-006698500005084+ 81CBOGVZ GVZ OOPC 20131120 002800000032-00027+00114-00045-00032+00078+00212-00138-00078+ 82CBOGVZ GVZ OOPC 20131120 002800000110+00328-00252-00109+00128+00371-00042+03429+006811690001399+ 81CBOGVZ GVZ OOPP 20131120 002800000031-00028+00084+00152+00163-00117-00181+00255+00313- 82CBOGVZ GVZ OOPP 20131120 002800000281-00262+00338+00479-00459-00160+00488-06570-006811870005847+ 81CBOGVZ GVZ OOPC 20131120 002900000028-00028+00103-00036-00029+00072+00195-00120-00071+ 82CBOGVZ GVZ OOPC 20131120 002900000100+00302-00224-00098+00115+00351-00037+03074+006937150001249+ 81CBOGVZ GVZ OOPP 20131120 002900000027-00029+00095+00162+00166-00123-00199+00274+00321- 82CBOGVZ GVZ OOPP 20131120 002900000292-00288+00366+00490-00473-00180+00492-06934-006915440006689+ 81CBOGVZ GVZ OOPC 20131120 003000000027-00026+00096-00031-00025+00065+00180-00106-00062+ 82CBOGVZ GVZ OOPC 20131120 003000000089+00281-00201-00086+00101+00332-00033+02756+007053100001096+ 81CBOGVZ GVZ OOPP 20131120 003000000026-00027+00102+00167+00171-00131-00214+00288+00330- 82CBOGVZ GVZ OOPP 20131120 003000000304-00310+00389+00503-00487-00198+00497-07261-007010650007528+ 81CBOGVZ GVZ OOPC 20131120 003250000024-00022+00079-00020-00017+00050+00148-00078-00045+ 82CBOGVZ GVZ OOPC 20131120 003250000066+00232-00153-00063+00075+00288-00024+02102+007306070000801+ 81CBOGVZ GVZ OOPP 20131120 003250000022-00023+00120+00178+00178-00146-00247+00317+00347- 82CBOGVZ GVZ OOPP 20131120 003250000326-00360+00439+00526-00515-00243+00506-07934-007224880009723+ 81CBOGVZ GVZ OOPC 20131120 003500000022-00017+00066-00014-00010+00037+00123-00058-00032+ 82CBOGVZ GVZ OOPC 20131120 003500000049+00193-00118-00046+00055+00248-00017+01612+007526240000581+ 81CBOGVZ GVZ OOPP 20131120 003500000020-00018+00133+00184+00185-00158-00273+00337+00360- 82CBOGVZ GVZ OOPP 20131120 003500000344-00399+00475+00543-00535-00283+00513-08425-007437880012006+ 81CBOGVZ GVZ OOPC 20131120 003750000018-00015+00054-00009-00007+00030+00101-00043-00025+ 82CBOGVZ GVZ OOPC 20131120 003750000038+00160-00090-00035+00042+00213-00013+01258+007755120000444+ 81CBOGVZ GVZ OOPP 20131120 003750000017-00016+00144+00189+00188-00166-00294+00351+00367- 82CBOGVZ GVZ OOPP 20131120 003750000354-00431+00501+00553-00546-00318+00517-08762-007703250014377+ 81CBOGVZ GVZ OOPC 20131120 004000000016-00012+00046-00007-00005+00024+00086-00034-00019+ 82CBOGVZ GVZ OOPC 20131120 004000000030+00137-00073-00028+00034+00185-00011+01025+008053770000355+ 81CBOGVZ GVZ OOPP 20131120 004000000015-00014+00151+00191+00190-00171-00307+00359+00372- 82CBOGVZ GVZ OOPP 20131120 004000000360-00452+00517+00559-00553-00345+00519-08961-008089540016806+ 81CBOOVX OVX OOPC 20130918 001700000000-00000-00207-00207-00206+00206+00413-00413-00413+ 82CBOOVX OVX OOPC 20130918 001700000413+00619-00619-00619+00619+00557-00335+10000+004182840011150+ 81CBOOVX OVX OOPP 20130918 001700000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20130918 001700000000-00000+00000+00003-00001-00000+00223-00000+006831800000000+ 81CBOOVX OVX OOPC 20130918 001800000000-00000-00207-00207-00206+00206+00413-00413-00413+ 82CBOOVX OVX OOPC 20130918 001800000413+00619-00619-00618+00619+00557-00305+10000+004182840010150+ 81CBOOVX OVX OOPP 20130918 001800000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20130918 001800000000-00000+00000+00009-00003-00000+00253-00001-006831800000000+ 81CBOOVX OVX OOPC 20130918 001900000000-00000-00207-00207-00206+00206+00413-00413-00413+ 82CBOOVX OVX OOPC 20130918 001900000413+00619-00619-00615+00619+00557-00275+09999+004182840009150+ 81CBOOVX OVX OOPP 20130918 001900000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOOVX OVX OOPP 20130918 001900000001-00000+00000+00021-00010-00000+00283-00006-006831800000000+ 81CBOOVX OVX OOPC 20130918 002000000000-00000-00207-00207-00206+00206+00413-00413-00411+ 82CBOOVX OVX OOPC 20130918 002000000413+00619-00619-00605+00615+00557-00245+09999+004182840008150+ 81CBOOVX OVX OOPP 20130918 002000000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOOVX OVX OOPP 20130918 002000000005-00000+00000+00042-00025-00000+00313-00023-006831800000002+ 81CBOOVX OVX OOPC 20130918 002100000000-00000-00207-00207-00206+00206+00413-00413-00407+ 82CBOOVX OVX OOPC 20130918 002100000412+00619-00619-00581+00601+00557-00215+09999+004182840007150+ 81CBOOVX OVX OOPP 20130918 002100000001-00001+00000+00001+00007-00002-00001+00001+00026- 82CBOOVX OVX OOPP 20130918 002100000012-00001+00001+00075-00053-00000+00343-00075-006831800000009+ 81CBOOVX OVX OOPC 20130918 002200000000-00000-00207-00207-00204+00206+00413-00413-00395+ 82CBOOVX OVX OOPC 20130918 002200000408+00619-00619-00539+00563+00557-00185+09994+004182840006150+ 81CBOOVX OVX OOPP 20130918 002200000002-00001+00001+00002+00014-00004-00002+00003+00047- 82CBOOVX OVX OOPP 20130918 002200000028-00003+00003+00120-00096-00001+00372-00200-006831800000026+ 81CBOOVX OVX OOPC 20130918 002300000001-00000+00206-00206-00195+00204+00412-00412-00363+ 82CBOOVX OVX OOPC 20130918 002300000385+00619-00619-00469+00490+00557-00155+09919+004718000005156+ 81CBOOVX OVX OOPP 20130918 002300000004-00003+00003+00006+00026-00011-00006+00006+00078- 82CBOOVX OVX OOPP 20130918 002300000054-00006+00006+00176-00153-00002+00401-00451-006831800000065+ 81CBOOVX OVX OOPC 20130918 002400000005-00004+00202-00200-00172+00192+00406-00406-00308+ 82CBOOVX OVX OOPC 20130918 002400000334+00612-00612-00387+00404+00555-00127+09432+005749760004224+ 81CBOOVX OVX OOPP 20130918 002400000007-00006+00008+00013+00042-00021-00013+00015+00115- 82CBOOVX OVX OOPP 20130918 002400000089-00014+00015+00238-00219-00005+00428-00885-006831800000150+ 81CBOOVX OVX OOPC 20130918 002500000009-00008+00193-00185-00146+00172+00392-00389-00255+ 82CBOOVX OVX OOPC 20130918 002500000280+00595-00595-00314+00328+00550-00102+08586+006447120003400+ 81CBOOVX OVX OOPP 20130918 002500000009-00009+00015+00025+00062-00036-00025+00029+00159- 82CBOOVX OVX OOPP 20130918 002500000134-00028+00030+00304-00289-00009+00454-01537-006831800000299+ 81CBOOVX OVX OOPC 20130918 002600000012-00012+00180-00165-00121+00149+00369-00362-00208+ 82CBOOVX OVX OOPC 20130918 002600000230+00568-00565-00252+00262+00541-00081+07568+006921980002697+ 81CBOOVX OVX OOPP 20130918 002600000012-00012+00028+00044+00086-00058-00048+00056+00204- 82CBOOVX OVX OOPP 20130918 002600000182-00056+00059+00365-00354-00018+00475-02517-007269900000603+ 81CBOOVX OVX OOPC 20130918 002700000014-00015+00164-00142-00098+00125+00341-00328-00166+ 82CBOOVX OVX OOPC 20130918 002700000185+00533-00527-00198+00205+00529-00063+06490+007266430002101+ 81CBOOVX OVX OOPP 20130918 002700000014-00015+00044+00067+00109-00081-00076+00090+00245- 82CBOOVX OVX OOPP 20130918 002700000225-00091+00099+00416-00408-00031+00492-03558-007682500001029+ 81CBOOVX OVX OOPC 20130918 002800000015-00016+00146-00119-00077+00103+00308-00289-00130+ 82CBOOVX OVX OOPC 20130918 002800000145+00492-00481-00153+00159+00513-00048+05429+007552770001616+ 81CBOOVX OVX OOPP 20130918 002800000014-00016+00062+00089+00127-00101-00108+00128+00278- 82CBOOVX OVX OOPP 20130918 002800000262-00133+00146+00458-00451-00047+00506-04561-008071410001571+ 81CBOOVX OVX OOPC 20130918 002900000014-00016+00127-00096-00060+00083+00274-00249-00101+ 82CBOOVX OVX OOPC 20130918 002900000113+00445-00429-00118+00122+00495-00037+04451+007833500001236+ 81CBOOVX OVX OOPP 20130918 002900000014-00016+00079+00110+00143-00120-00141+00167+00305- 82CBOOVX OVX OOPP 20130918 002900000292-00178+00197+00492-00486-00066+00517-05467-008438670002208+ 81CBOOVX OVX OOPC 20130918 003000000014-00014+00110-00077-00047+00066+00240-00210-00078+ 82CBOOVX OVX OOPC 20130918 003000000087+00398-00375-00090+00093+00474-00028+03605+008141320000945+ 81CBOOVX OVX OOPP 20130918 003000000014-00015+00095+00127+00157-00136-00172+00202+00328- 82CBOOVX OVX OOPP 20130918 003000000317-00223+00247+00519-00515-00087+00525-06253-008786470002916+ 81CBOOVX OVX OOPC 20130918 003250000012-00011+00074-00044-00025+00038+00167-00132-00043+ 82CBOOVX OVX OOPC 20130918 003250000049+00288-00254-00050+00051+00412-00016+02142+009065300000520+ 81CBOOVX OVX OOPP 20130918 003250000011-00012+00130+00161+00178-00164-00242+00277+00364- 82CBOOVX OVX OOPP 20130918 003250000357-00327+00362+00562-00560-00147+00539-07701-009587040004954+ 81CBOOVX OVX OOPC 20130918 003500000009-00007+00050-00025-00014+00022+00114-00082-00024+ 82CBOOVX OVX OOPC 20130918 003500000028+00204-00167-00028+00029+00348-00009+01291+009845260000295+ 81CBOOVX OVX OOPP 20130918 003500000009-00008+00153+00179+00191-00181-00293+00326+00385- 82CBOOVX OVX OOPP 20130918 003500000380-00409+00446+00586-00585-00210+00547-08576-010324040007199+ 81CBOOVX OVX OOPC 20130918 003750000005-00004+00029-00012-00007+00011+00070-00044-00011+ 82CBOOVX OVX OOPC 20130918 003750000013+00133-00099-00013+00013+00285-00004+00659+009903670000135+ 81CBOOVX OVX OOPP 20130918 003750000007-00006+00170+00190+00197-00190-00329+00357+00395- 82CBOOVX OVX OOPP 20130918 003750000393-00468+00503+00599-00598-00270+00551-09084-011047340009567+ 81CBOOVX OVX OOPC 20130918 004000000003-00002+00016-00005-00003+00005+00041-00022-00005+ 82CBOOVX OVX OOPC 20130918 004000000005+00082-00054-00005+00006+00225-00002+00309+009903670000056+ 81CBOOVX OVX OOPP 20130918 004000000005-00004+00180+00196+00200-00195-00352+00376+00401- 82CBOOVX OVX OOPP 20130918 004000000399-00508+00539+00605-00604-00322+00553-09373-011814150012000+ 81CBOOVX OVX OOPC 20131016 001700000001-00000-00202-00202-00201+00201+00404-00404-00400+ 82CBOOVX OVX OOPC 20131016 001700000403+00605-00605-00594+00603+00545-00315+09998+004117780010500+ 81CBOOVX OVX OOPP 20131016 001700000001-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOOVX OVX OOPP 20131016 001700000001-00000+00000+00020-00005-00000+00229-00014-005025730000002+ 81CBOOVX OVX OOPC 20131016 001800000001-00000-00202-00202-00199+00201+00404-00404-00396+ 82CBOOVX OVX OOPC 20131016 001800000402+00605-00605-00582+00599+00545-00285+09991+004151330009500+ 81CBOOVX OVX OOPP 20131016 001800000001-00000+00000-00001+00005-00000-00000+00001+00014- 82CBOOVX OVX OOPP 20131016 001800000003-00001+00001+00036-00014-00000+00259-00042-005025730000006+ 81CBOOVX OVX OOPC 20131016 001900000002-00000-00202-00202-00196+00201+00404-00403-00387+ 82CBOOVX OVX OOPC 20131016 001900000400+00605-00605-00560+00587+00545-00255+09965+004246560008503+ 81CBOOVX OVX OOPP 20131016 001900000003-00001+00000-00002+00010-00001-00001+00002+00026- 82CBOOVX OVX OOPP 20131016 001900000007-00001+00002+00060-00029-00000+00289-00105-005025730000016+ 81CBOOVX OVX OOPC 20131016 002000000004-00001+00202-00201-00189+00201+00403-00402-00370+ 82CBOOVX OVX OOPC 20131016 002000000393+00604-00604-00527+00563+00544-00225+09882+004390140007515+ 81CBOOVX OVX OOPP 20131016 002000000005-00003+00000+00004+00017-00002-00003+00004+00042- 82CBOOVX OVX OOPP 20131016 002000000016-00003+00004+00092-00054-00001+00318-00228-005025730000040+ 81CBOOVX OVX OOPC 20131016 002100000007-00003+00201-00197-00179+00199+00400-00399-00346+ 82CBOOVX OVX OOPC 20131016 002100000379+00601-00600-00483+00524+00543-00197+09685+004569950006553+ 81CBOOVX OVX OOPP 20131016 002100000008-00005+00002+00008+00027-00004-00006+00008+00065- 82CBOOVX OVX OOPP 20131016 002100000030-00007+00009+00131-00090-00003+00347-00440-005025730000087+ 81CBOOVX OVX OOPC 20131016 002200000011-00007+00199-00190-00163+00193+00395-00391-00314+ 82CBOOVX OVX OOPC 20131016 002200000355+00594-00592-00431+00473+00541-00169+09321+004775090005636+ 81CBOOVX OVX OOPP 20131016 002200000011-00008+00004+00014+00040-00009-00011+00016+00093- 82CBOOVX OVX OOPP 20131016 002200000051-00014+00017+00177-00135-00005+00374-00769-005025730000168+ 81CBOOVX OVX OOPC 20131016 002300000016-00011+00195-00179-00145+00184+00385-00376-00278+ 82CBOOVX OVX OOPC 20131016 002300000324+00581-00577-00377+00417+00536-00144+08778+004995860004789+ 81CBOOVX OVX OOPP 20131016 002300000015-00012+00007+00024+00056-00017-00019+00028+00125- 82CBOOVX OVX OOPP 20131016 002300000079-00025+00029+00228-00188-00009+00400-01233-005025730000297+ 81CBOOVX OVX OOPC 20131016 002400000020-00017+00188-00163-00126+00172+00371-00355-00242+ 82CBOOVX OVX OOPC 20131016 002400000289+00562-00553-00324+00360+00528-00121+08091+005223790004039+ 81CBOOVX OVX OOPP 20131016 002400000020-00017+00014+00040+00075-00030-00033+00049+00161- 82CBOOVX OVX OOPP 20131016 002400000114-00044+00053+00280-00244-00016+00423-01911-005233980000543+ 81CBOOVX OVX OOPC 20131016 002500000024-00021+00179-00144-00107+00156+00352-00328-00208+ 82CBOOVX OVX OOPC 20131016 002500000253+00537-00522-00276+00308+00518-00102+07322+005451640003386+ 81CBOOVX OVX OOPP 20131016 002500000023-00021+00023+00058+00094-00045-00052+00076+00195- 82CBOOVX OVX OOPP 20131016 002500000150-00069+00084+00328-00297-00027+00443-02677-005449880000886+ 81CBOOVX OVX OOPC 20131016 002600000025-00025+00167-00124-00091+00141+00330-00297-00178+ 82CBOOVX OVX OOPC 20131016 002600000219+00506-00483-00234+00262+00504-00085+06530+005673370002842+ 81CBOOVX OVX OOPP 20131016 002600000025-00026+00035+00078+00110-00060-00074+00107+00225- 82CBOOVX OVX OOPP 20131016 002600000183-00099+00122+00370-00343-00040+00459-03467-005665310001340+ 81CBOOVX OVX OOPC 20131016 002700000026-00027+00155-00105-00077+00126+00306-00264-00151+ 82CBOOVX OVX OOPC 20131016 002700000189+00473-00441-00198+00222+00488-00072+05764+005884160002384+ 81CBOOVX OVX OOPP 20131016 002700000025-00028+00047+00097+00124-00075-00098+00140+00252- 82CBOOVX OVX OOPP 20131016 002700000214-00132+00164+00406-00383-00056+00473-04235-005873640001880+ 81CBOOVX OVX OOPC 20131016 002800000027-00027+00144-00089-00063+00110+00283-00234-00127+ 82CBOOVX OVX OOPC 20131016 002800000161+00440-00400-00166+00186+00471-00060+05048+006080400001984+ 81CBOOVX OVX OOPP 20131016 002800000027-00028+00059+00113+00138-00091-00121+00170+00276- 82CBOOVX OVX OOPP 20131016 002800000242-00165+00205+00439-00419-00074+00485-04952-006069730002480+ 81CBOOVX OVX OOPC 20131016 002900000027-00027+00131-00074-00052+00096+00258-00204-00107+ 82CBOOVX OVX OOPC 20131016 002900000137+00405-00358-00140+00157+00451-00050+04397+006259730001661+ 81CBOOVX OVX OOPP 20131016 002900000026-00028+00071+00129+00149-00105-00146+00200+00296- 82CBOOVX OVX OOPP 20131016 002900000266-00200+00248+00465-00448-00094+00495-05604-006249990003158+ 81CBOOVX OVX OOPC 20131016 003000000026-00026+00119-00061-00043+00084+00235-00176-00090+ 82CBOOVX OVX OOPC 20131016 003000000117+00372-00317-00118+00132+00430-00042+03813+006420970001389+ 81CBOOVX OVX OOPP 20131016 003000000025-00027+00083+00142+00158-00117-00169+00228+00313- 82CBOOVX OVX OOPP 20131016 003000000286-00234+00288+00487-00473-00114+00503-06189-006412300003886+ 81CBOOVX OVX OOPC 20131016 003250000022-00022+00092-00036-00027+00058+00182-00120-00058+ 82CBOOVX OVX OOPC 20131016 003250000077+00293-00229-00076+00085+00375-00026+02626+006748270000883+ 81CBOOVX OVX OOPP 20131016 003250000022-00023+00111+00166+00174-00143-00222+00284+00345- 82CBOOVX OVX OOPP 20131016 003250000326-00312+00377+00529-00520-00169+00518-07376-006739390005879+ 81CBOOVX OVX OOPC 20131016 003500000018-00017+00069-00021-00016+00039+00138-00079-00037+ 82CBOOVX OVX OOPC 20131016 003500000050+00227-00161-00048+00054+00320-00017+01777+007000280000555+ 81CBOOVX OVX OOPP 20131016 003500000018-00018+00133+00181+00185-00162-00266+00325+00366- 82CBOOVX OVX OOPP 20131016 003500000353-00379+00445+00557-00551-00224+00528-08228-006986670008051+ 81CBOOVX OVX OOPC 20131016 003750000015-00013+00052-00012-00009+00026+00105-00052-00024+ 82CBOOVX OVX OOPC 20131016 003750000032+00174-00111-00031+00035+00269-00011+01210+007258650000357+ 81CBOOVX OVX OOPP 20131016 003750000014-00013+00150+00190+00192-00175-00300+00352+00379- 82CBOOVX OVX OOPP 20131016 003750000370-00432+00495+00574-00570-00276+00534-08794-007245040010353+ 81CBOOVX OVX OOPC 20131016 004000000013-00009+00041-00008-00005+00018+00082-00037-00016+ 82CBOOVX OVX OOPC 20131016 004000000023+00137-00081-00021+00024+00224-00007+00882+007652580000249+ 81CBOOVX OVX OOPP 20131016 004000000012-00010+00161+00194+00196-00183-00322+00366+00387- 82CBOOVX OVX OOPP 20131016 004000000380-00468+00524+00583-00580-00321+00537-09113-007664290012749+ 81CBOOVX OVX OOPC 20131120 001700000001-00001-00198-00198-00195+00196+00395-00395-00388+ 82CBOOVX OVX OOPC 20131120 001700000393+00592-00592-00573+00588+00532-00296+09996+003018500009850+ 81CBOOVX OVX OOPP 20131120 001700000003-00001+00000-00001+00007-00000+00000+00001+00017- 82CBOOVX OVX OOPP 20131120 001700000002-00001+00001+00039-00011-00000+00236-00060-004184300000010+ 81CBOOVX OVX OOPC 20131120 001800000003-00001-00198-00198-00190+00196+00395-00394-00377+ 82CBOOVX OVX OOPC 20131120 001800000392+00591-00591-00550+00580+00532-00266+09972+003273350008852+ 81CBOOVX OVX OOPP 20131120 001800000005-00002+00001-00002+00013-00000+00001+00003+00030- 82CBOOVX OVX OOPP 20131120 001800000006-00002+00003+00061-00024-00001+00265-00137-004184300000026+ 81CBOOVX OVX OOPC 20131120 001900000006-00000+00199-00196-00182+00196+00394-00393-00359+ 82CBOOVX OVX OOPC 20131120 001900000387+00590-00590-00516+00560+00531-00236+09877+003523750007867+ 81CBOOVX OVX OOPP 20131120 001900000007-00004+00001-00005+00021-00000+00003+00006+00046- 82CBOOVX OVX OOPP 20131120 001900000012-00004+00006+00091-00044-00002+00294-00273-004184300000058+ 81CBOOVX OVX OOPC 20131120 002000000010-00004+00199-00192-00169+00195+00391-00388-00333+ 82CBOOVX OVX OOPC 20131120 002000000375+00587-00585-00473+00526+00530-00207+09650+003767000006915+ 81CBOOVX OVX OOPP 20131120 002000000011-00007+00000+00010+00032-00001-00006+00011+00068- 82CBOOVX OVX OOPP 20131120 002000000023-00009+00011+00127-00074-00003+00322-00494-004184300000115+ 81CBOOVX OVX OOPC 20131120 002100000016-00009+00198-00183-00153+00192+00386-00379-00302+ 82CBOOVX OVX OOPC 20131120 002100000355+00579-00575-00424+00481+00527-00181+09262+004000780006019+ 81CBOOVX OVX OOPP 20131120 002100000015-00012+00001+00018+00045-00004-00011+00020+00093- 82CBOOVX OVX OOPP 20131120 002100000040-00016+00021+00168-00112-00006+00350-00818-004184300000208+ 81CBOOVX OVX OOPC 20131120 002200000022-00016+00194-00169-00135+00186+00377-00362-00270+ 82CBOOVX OVX OOPC 20131120 002200000329+00566-00557-00376+00432+00521-00156+08726+004223150005206+ 81CBOOVX OVX OOPP 20131120 002200000020-00017+00004+00028+00060-00010-00018+00032+00122- 82CBOOVX OVX OOPP 20131120 002200000063-00026+00034+00213-00157-00010+00375-01255-004184300000347+ 81CBOOVX OVX OOPC 20131120 002300000027-00022+00189-00153-00117+00177+00364-00339-00237+ 82CBOOVX OVX OOPC 20131120 002300000299+00547-00532-00329+00382+00513-00134+08087+004432560004479+ 81CBOOVX OVX OOPP 20131120 002300000026-00024+00009+00046+00079-00019-00031+00056+00155- 82CBOOVX OVX OOPP 20131120 002300000094-00045+00060+00261-00208-00019+00397-01915-004438900000632+ 81CBOOVX OVX OOPC 20131120 002400000032-00027+00183-00135-00099+00164+00349-00313-00206+ 82CBOOVX OVX OOPC 20131120 002400000267+00526-00501-00285+00334+00503-00115+07396+004627840003833+ 81CBOOVX OVX OOPP 20131120 002400000031-00028+00015+00063+00097-00032-00046+00082+00187- 82CBOOVX OVX OOPP 20131120 002400000125-00066+00092+00304-00255-00030+00416-02610-004650170000993+ 81CBOOVX OVX OOPC 20131120 002500000034-00032+00173-00115-00085+00152+00330-00283-00180+ 82CBOOVX OVX OOPC 20131120 002500000239+00499-00464-00248+00292+00489-00099+06695+004808200003298+ 81CBOOVX OVX OOPP 20131120 002500000032-00034+00025+00083+00110-00043-00066+00113+00213- 82CBOOVX OVX OOPP 20131120 002500000153-00093+00129+00341-00297-00043+00432-03307-004827830001457+ 81CBOOVX OVX OOPC 20131120 002600000035-00035+00163-00097-00072+00139+00310-00253-00155+ 82CBOOVX OVX OOPC 20131120 002600000212+00471-00425-00215+00254+00473-00085+06016+004973240002830+ 81CBOOVX OVX OOPP 20131120 002600000034-00037+00035+00101+00123-00056-00085+00142+00237- 82CBOOVX OVX OOPP 20131120 002600000181-00121+00168+00375-00335-00059+00446-03983-004980310001984+ 81CBOOVX OVX OOPC 20131120 002700000038-00034+00156-00084-00058+00124+00292-00226-00132+ 82CBOOVX OVX OOPC 20131120 002700000184+00444-00388-00183+00218+00457-00072+05375+005122930002401+ 81CBOOVX OVX OOPP 20131120 002700000037-00036+00042+00115+00137-00072-00103+00169+00261- 82CBOOVX OVX OOPP 20131120 002700000209-00148+00204+00407-00372-00075+00459-04625-005114780002548+ 81CBOOVX OVX OOPC 20131120 002800000036-00037+00143-00067-00051+00113+00270-00197-00115+ 82CBOOVX OVX OOPC 20131120 002800000163+00413-00347-00160+00190+00438-00062+04781+005257630002077+ 81CBOOVX OVX OOPP 20131120 002800000034-00038+00055+00131+00145-00082-00125+00198+00277- 82CBOOVX OVX OOPP 20131120 002800000230-00179+00244+00430-00400-00094+00469-05222-005237160003217+ 81CBOOVX OVX OOPC 20131120 002900000038-00034+00135-00058-00040+00099+00252-00174-00097+ 82CBOOVX OVX OOPC 20131120 002900000140+00386-00313-00135+00162+00419-00053+04238+005378070001755+ 81CBOOVX OVX OOPP 20131120 002900000036-00035+00063+00141+00156-00097-00143+00221+00296- 82CBOOVX OVX OOPP 20131120 002900000253-00206+00279+00455-00428-00113+00479-05769-005352090003893+ 81CBOOVX OVX OOPC 20131120 003000000034-00035+00123-00045-00035+00090+00231-00150-00085+ 82CBOOVX OVX OOPC 20131120 003000000124+00356-00277-00118+00142+00398-00046+03745+005485390001521+ 81CBOOVX OVX OOPP 20131120 003000000033-00036+00075+00153+00161-00106-00164+00246+00308- 82CBOOVX OVX OOPP 20131120 003000000269-00236+00315+00472-00449-00134+00486-06263-005462930004659+ 81CBOOVX OVX OOPC 20131120 003250000031-00030+00100-00026-00021+00066+00187-00104-00057+ 82CBOOVX OVX OOPC 20131120 003250000087+00291-00203-00080+00097+00348-00031+02719+005707050001025+ 81CBOOVX OVX OOPP 20131120 003250000029-00031+00098+00172+00174-00129-00208+00291+00335- 82CBOOVX OVX OOPP 20131120 003250000305-00301+00389+00508-00492-00185+00500-07267-005732880006684+ 81CBOOVX OVX OOPC 20131120 003500000026-00024+00080-00015-00012+00047+00149-00071-00039+ 82CBOOVX OVX OOPC 20131120 003500000060+00234-00146-00055+00066+00298-00021+01956+005891060000692+ 81CBOOVX OVX OOPP 20131120 003500000025-00025+00117+00183+00183-00147-00244+00323+00352- 82CBOOVX OVX OOPP 20131120 003500000330-00355+00444+00533-00520-00234+00510-07994-005985280008870+ 81CBOOVX OVX OOPC 20131120 003750000023-00018+00064-00008-00007+00034+00119-00049-00026+ 82CBOOVX OVX OOPC 20131120 003750000042+00189-00105-00037+00045+00253-00014+01420+006086280000473+ 81CBOOVX OVX OOPP 20131120 003750000022-00020+00133+00189+00189-00161-00274+00345+00366- 82CBOOVX OVX OOPP 20131120 003750000349-00401+00484+00551-00542-00278+00516-08538-006168890011140+ 81CBOOVX OVX OOPC 20131120 004000000019-00014+00053-00005-00004+00025+00097-00035-00019+ 82CBOOVX OVX OOPC 20131120 004000000031+00154-00078-00027+00034+00214-00011+01079+006356520000350+ 81CBOOVX OVX OOPP 20131120 004000000018-00014+00148+00194+00193-00173-00302+00362+00376- 82CBOOVX OVX OOPP 20131120 004000000365-00443+00518+00565-00559-00321+00522-08997-006182990013452+ 81CBOBVZ VIX OOPC 20130918 001000000001+00000-00001-00001-00003+00001+00001-00001-00009+ 82CBOBVZ VIX OOPC 20130918 001000000006+00001-00001-00021+00017+00000-00030+00105+009964960000985+ 81CBOBVZ VIX OOPP 20130918 001000000001-00000+00001+00001+00003-00001-00001+00001+00009- 82CBOBVZ VIX OOPP 20130918 001000000006-00001+00001+00021-00017-00000+00030-00105-009964960000014+ 81CBOBVZ VIX OOPC 20130918 001100000001+00001-00002-00003-00006+00004+00003-00004-00016+ 82CBOBVZ VIX OOPC 20130918 001100000013+00004-00004-00036+00032+00001-00029+00244+009964960000960+ 81CBOBVZ VIX OOPP 20130918 001100000001-00001+00002+00003+00006-00004-00003+00004+00016- 82CBOBVZ VIX OOPP 20130918 001100000013-00004+00004+00036-00032-00001+00029-00244-009964960000040+ 81CBOBVZ VIX OOPC 20130918 001200000001+00001-00004-00005-00010+00007+00006-00007-00026+ 82CBOBVZ VIX OOPC 20130918 001200000022+00007-00008-00051+00052+00003-00027+00442+009964960000913+ 81CBOBVZ VIX OOPP 20130918 001200000001-00001+00004+00005+00010-00007-00006+00007+00026- 82CBOBVZ VIX OOPP 20130918 001200000022-00007+00008+00051-00052-00003+00027-00442-009964960000087+ 81CBOBVZ VIX OOPC 20130918 001300000002+00002-00006-00009-00015+00011+00010-00012-00037+ 82CBOBVZ VIX OOPC 20130918 001300000036+00013-00014-00060+00063+00005-00025+00685+009964960000843+ 81CBOBVZ VIX OOPP 20130918 001300000002-00002+00006+00009+00015-00011-00010+00012+00037- 82CBOBVZ VIX OOPP 20130918 001300000036-00013+00014+00060-00063-00005+00025-00685-009964960000157+ 81CBOBVZ VIX OOPC 20130918 001400000002+00002-00009-00013-00020+00018+00016-00019-00043+ 82CBOBVZ VIX OOPC 20130918 001400000046+00020-00022-00060+00062+00008-00022+01043+009964960000743+ 81CBOBVZ VIX OOPP 20130918 001400000002-00002+00009+00013+00020-00018-00016+00019+00043- 82CBOBVZ VIX OOPP 20130918 001400000046-00020+00022+00060-00062-00008+00022-01043-009964960000257+ 81CBOBVZ VIX OOPC 20130918 001500000002+00002-00014-00018-00023+00024+00024-00027-00041+ 82CBOBVZ VIX OOPC 20130918 001500000043+00030-00033-00052+00054+00012-00018+01495+009964960000604+ 81CBOBVZ VIX OOPP 20130918 001500000002-00002+00014+00018+00023-00024-00024+00027+00041- 82CBOBVZ VIX OOPP 20130918 001500000043-00030+00033+00052-00054-00012+00018-01495-009964960000396+ 81CBOBVZ VIX OOPC 20130918 001600000000+00000+00019-00023-00019+00022+00033-00036-00032+ 82CBOBVZ VIX OOPC 20130918 001600000034+00041-00044-00039+00040+00017-00013+01630+009964960000440+ 81CBOBVZ VIX OOPP 20130918 001600000000-00000-00019+00023+00019-00022-00033+00036+00032- 82CBOBVZ VIX OOPP 20130918 001600000034-00041+00044+00039-00040-00017+00013-01630-009964960000560+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00020-00021-00013+00016+00037-00041-00022+ 82CBOBVZ VIX OOPC 20130918 001700000024+00049-00052-00027+00028+00021-00009+01310+009964960000296+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00020+00021+00013-00016-00037+00041+00022- 82CBOBVZ VIX OOPP 20130918 001700000024-00049+00052+00027-00028-00021+00009-01310-009964960000704+ 81CBOBVZ VIX OOPC 20130918 001800000001-00001+00017-00015-00009+00011+00034-00037-00015+ 82CBOBVZ VIX OOPC 20130918 001800000016+00049-00054-00018+00019+00024-00006+00902+009964960000196+ 81CBOBVZ VIX OOPP 20130918 001800000001+00001-00017+00015+00009-00011-00034+00037+00015- 82CBOBVZ VIX OOPP 20130918 001800000016-00049+00054+00018-00019-00024+00006-00902-009964960000804+ 81CBOBVZ VIX OOPC 20130918 001900000001-00001+00013-00010-00006+00008+00028-00028-00010+ 82CBOBVZ VIX OOPC 20130918 001900000011+00045-00048-00012+00013+00025-00004+00626+009964960000131+ 81CBOBVZ VIX OOPP 20130918 001900000001+00001-00013+00010+00006-00008-00028+00028+00010- 82CBOBVZ VIX OOPP 20130918 001900000011-00045+00048+00012-00013-00025+00004-00626-009964960000869+ 81CBOBVZ VIX OOPC 20130918 002000000001-00001+00009-00007-00004+00006+00022-00019-00007+ 82CBOBVZ VIX OOPC 20130918 002000000008+00037-00038-00008+00009+00026-00003+00452+009964960000088+ 81CBOBVZ VIX OOPP 20130918 002000000001+00001-00009+00007+00004-00006-00022+00019+00007- 82CBOBVZ VIX OOPP 20130918 002000000008-00037+00038+00008-00009-00026+00003-00452-009964960000912+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00007-00005-00003+00004+00016-00013-00005+ 82CBOBVZ VIX OOPC 20130918 002100000005+00029-00027-00006+00006+00026-00002+00327+009964960000058+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00007+00005+00003-00004-00016+00013+00005- 82CBOBVZ VIX OOPP 20130918 002100000005-00029+00027+00006-00006-00026+00002-00327-009964960000942+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00005-00003-00002+00003+00012-00010-00003+ 82CBOBVZ VIX OOPC 20130918 002200000003+00022-00019-00004+00004+00026-00001+00231+009964960000037+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00005+00003+00002-00003-00012+00010+00003- 82CBOBVZ VIX OOPP 20130918 002200000003-00022+00019+00004-00004-00026+00001-00231-009964960000963+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00004-00002-00001+00002+00009-00007-00002+ 82CBOBVZ VIX OOPC 20130918 002300000002+00017-00014-00002+00002+00025-00001+00159+009964960000024+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00004+00002+00001-00002-00009+00007+00002- 82CBOBVZ VIX OOPP 20130918 002300000002-00017+00014+00002-00002-00025+00001-00159-009964960000976+ 81CBOBVZ VIX OOPC 20130918 002400000000-00000+00003-00001-00001+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20130918 002400000001+00013-00010-00001+00001+00024-00000+00107+009964960000015+ 81CBOBVZ VIX OOPP 20130918 002400000000+00000-00003+00001+00001-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20130918 002400000001-00013+00010+00001-00001-00024+00000-00107-009964960000985+ 81CBOBVZ VIX OOPC 20130918 002500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002500000001+00010-00008-00001+00001+00022-00000+00070+009964960000009+ 81CBOBVZ VIX OOPP 20130918 002500000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130918 002500000001-00010+00008+00001-00001-00022+00000-00070-009964960000991+ 81CBOBVZ VIX OOPC 20130918 002600000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130918 002600000001+00007-00005-00001+00001+00020-00000+00045+009964960000005+ 81CBOBVZ VIX OOPP 20130918 002600000000+00000-00001+00001+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130918 002600000001-00007+00005+00001-00001-00020+00000-00045-009964960000994+ 81CBOBVZ VIX OOPC 20130918 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002700000000+00005-00004-00000+00000+00017-00000+00028+009964960000003+ 81CBOBVZ VIX OOPP 20130918 002700000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130918 002700000000-00005+00004+00000-00000-00017+00000-00028-009964960000997+ 81CBOBVZ VIX OOPC 20130918 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002800000000+00004-00003-00000+00000+00015-00000+00018+009964960000002+ 81CBOBVZ VIX OOPP 20130918 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 002800000000-00004+00003+00000-00000-00015+00000-00018-009964960000998+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002900000000+00003-00002-00000+00000+00012-00000+00011+009964960000001+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130918 002900000000-00003+00002+00000-00000-00012+00000-00011-009964960000999+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 003000000000+00002-00001-00000+00000+00010-00000+00006+009964960000001+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 003000000000-00002+00001+00000-00000-00010+00000-00006-009964960000999+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00001-00004-00007+00002+00003-00005-00015+ 82CBOBVZ VIX OOPC 20131016 001000000010+00004-00005-00027+00022+00002-00028+00261+007924290000941+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00001+00004+00007-00002-00003+00005+00015- 82CBOBVZ VIX OOPP 20131016 001000000010-00004+00005+00027-00022-00002+00028-00261-007924290000059+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00003-00006-00010+00004+00006-00009-00020+ 82CBOBVZ VIX OOPC 20131016 001100000015+00008-00010-00035+00031+00003-00027+00413+007924290000890+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00003+00006+00010-00004-00006+00009+00020- 82CBOBVZ VIX OOPP 20131016 001100000015-00008+00010+00035-00031-00003+00027-00413-007924290000110+ 81CBOBVZ VIX OOPC 20131016 001200000003+00003-00004-00009-00012+00007+00009-00013-00025+ 82CBOBVZ VIX OOPC 20131016 001200000021+00012-00015-00041+00041+00005-00025+00572+007924290000822+ 81CBOBVZ VIX OOPP 20131016 001200000003-00003+00004+00009+00012-00007-00009+00013+00025- 82CBOBVZ VIX OOPP 20131016 001200000021-00012+00015+00041-00041-00005+00025-00572-007924290000178+ 81CBOBVZ VIX OOPC 20131016 001300000003+00003-00006-00011-00014+00009+00012-00017-00028+ 82CBOBVZ VIX OOPC 20131016 001300000027+00017-00021-00044+00046+00008-00022+00729+007924290000740+ 81CBOBVZ VIX OOPP 20131016 001300000003-00003+00006+00011+00014-00009-00012+00017+00028- 82CBOBVZ VIX OOPP 20131016 001300000027-00017+00021+00044-00046-00008+00022-00729-007924290000260+ 81CBOBVZ VIX OOPC 20131016 001400000002+00002-00008-00013-00015+00013+00016-00021-00029+ 82CBOBVZ VIX OOPC 20131016 001400000031+00021-00026-00043+00046+00010-00019+00893+007924290000645+ 81CBOBVZ VIX OOPP 20131016 001400000002-00002+00008+00013+00015-00013-00016+00021+00029- 82CBOBVZ VIX OOPP 20131016 001400000031-00021+00026+00043-00046-00010+00019-00893-007924290000355+ 81CBOBVZ VIX OOPC 20131016 001500000001+00002-00010-00015-00015+00015+00019-00025-00028+ 82CBOBVZ VIX OOPC 20131016 001500000030+00026-00032-00038+00041+00013-00016+01024+007924290000539+ 81CBOBVZ VIX OOPP 20131016 001500000001-00002+00010+00015+00015-00015-00019+00025+00028- 82CBOBVZ VIX OOPP 20131016 001500000030-00026+00032+00038-00041-00013+00016-01024-007924290000460+ 81CBOBVZ VIX OOPC 20131016 001600000000+00000-00012-00016-00013+00015+00022-00027-00024+ 82CBOBVZ VIX OOPC 20131016 001600000027+00031-00036-00032+00035+00016-00013+01040+007924290000433+ 81CBOBVZ VIX OOPP 20131016 001600000000-00000+00012+00016+00013-00015-00022+00027+00024- 82CBOBVZ VIX OOPP 20131016 001600000027-00031+00036+00032-00035-00016+00013-01040-007924290000567+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00013-00014-00010+00013+00024-00028-00019+ 82CBOBVZ VIX OOPC 20131016 001700000022+00033-00038-00026+00028+00019-00010+00935+007924290000337+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00013+00014+00010-00013-00024+00028+00019- 82CBOBVZ VIX OOPP 20131016 001700000022-00033+00038+00026-00029-00019+00010-00935-007924290000663+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00012-00011-00008+00011+00023-00026-00015+ 82CBOBVZ VIX OOPC 20131016 001800000018+00033-00038-00020+00023+00020-00008+00781+007924290000259+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00012+00011+00008-00011-00023+00026+00015- 82CBOBVZ VIX OOPP 20131016 001800000018-00033+00038+00020-00023-00020+00008-00781-007924290000741+ 81CBOBVZ VIX OOPC 20131016 001900000001-00002+00011-00009-00006+00009+00021-00021-00012+ 82CBOBVZ VIX OOPC 20131016 001900000015+00032-00035-00016+00018+00021-00006+00639+007924290000198+ 81CBOBVZ VIX OOPP 20131016 001900000001+00002-00011+00009+00006-00009-00021+00021+00012- 82CBOBVZ VIX OOPP 20131016 001900000015-00032+00035+00016-00018-00021+00006-00639-007924290000802+ 81CBOBVZ VIX OOPC 20131016 002000000001-00002+00009-00007-00005+00008+00019-00017-00009+ 82CBOBVZ VIX OOPC 20131016 002000000012+00029-00030-00013+00014+00022-00005+00523+007924290000151+ 81CBOBVZ VIX OOPP 20131016 002000000001+00002-00009+00007+00005-00008-00019+00017+00009- 82CBOBVZ VIX OOPP 20131016 002000000012-00029+00030+00013-00014-00022+00005-00523-007924290000849+ 81CBOBVZ VIX OOPC 20131016 002100000001-00002+00008-00005-00004+00006+00016-00014-00007+ 82CBOBVZ VIX OOPC 20131016 002100000009+00025-00024-00010+00011+00022-00003+00428+007924290000114+ 81CBOBVZ VIX OOPP 20131016 002100000001+00002-00008+00005+00004-00006-00016+00014+00007- 82CBOBVZ VIX OOPP 20131016 002100000009-00025+00024+00010-00011-00022+00003-00428-007924290000886+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00007-00004-00003+00005+00014-00011-00006+ 82CBOBVZ VIX OOPC 20131016 002200000007+00022-00020-00007+00008+00021-00003+00346+007924290000086+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00007+00004+00003-00005-00014+00011+00006- 82CBOBVZ VIX OOPP 20131016 002200000007-00022+00020+00007-00008-00021+00003-00346-007924290000914+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00006-00003-00002+00004+00012-00009-00004+ 82CBOBVZ VIX OOPC 20131016 002300000006+00019-00016-00006+00006+00020-00002+00277+007924290000064+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00006+00003+00002-00004-00012+00009+00004- 82CBOBVZ VIX OOPP 20131016 002300000006-00019+00016+00006-00006-00020+00002-00277-007924290000936+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00005-00002-00002+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20131016 002400000004+00016-00013-00004+00005+00019-00001+00218+007924290000047+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00005+00002+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20131016 002400000004-00016+00013+00004-00005-00019+00001-00218-007924290000953+ 81CBOBVZ VIX OOPC 20131016 002500000001-00001+00004-00002-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20131016 002500000003+00014-00011-00003+00003+00018-00001+00170+007924290000035+ 81CBOBVZ VIX OOPP 20131016 002500000001+00001-00004+00002+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20131016 002500000003-00014+00011+00003-00003-00018+00001-00170-007924290000965+ 81CBOBVZ VIX OOPC 20131016 002600000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131016 002600000002+00012-00008-00002+00002+00017-00001+00131+007924290000025+ 81CBOBVZ VIX OOPP 20131016 002600000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131016 002600000002-00012+00008+00002-00002-00017+00001-00131-007924290000975+ 81CBOBVZ VIX OOPC 20131016 002700000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002700000002+00010-00007-00002+00002+00015-00001+00100+007924290000018+ 81CBOBVZ VIX OOPP 20131016 002700000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20131016 002700000002-00010+00007+00002-00002-00015+00001-00100-007924290000981+ 81CBOBVZ VIX OOPC 20131016 002800000001-00001+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002800000001+00008-00005-00001+00001+00013-00000+00076+007924290000013+ 81CBOBVZ VIX OOPP 20131016 002800000001+00001-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20131016 002800000001-00008+00005+00001-00001-00013+00000-00076-007924290000986+ 81CBOBVZ VIX OOPC 20131016 002900000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002900000001+00007-00004-00001+00001+00012-00000+00057+007924290000010+ 81CBOBVZ VIX OOPP 20131016 002900000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002900000001-00007+00004+00001-00001-00012+00000-00057-007924290000990+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131016 003000000001+00005-00003-00001+00001+00010-00000+00043+007924290000007+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131016 003000000001-00005+00003+00001-00001-00010+00000-00043-007924290000993+ 81CBOBVZ VIX OOPC 20131120 001000000003+00003-00001-00006-00008+00002+00004-00008-00016+ 82CBOBVZ VIX OOPC 20131120 001000000010+00006-00009-00026+00021+00003-00027+00325+006996240000890+ 81CBOBVZ VIX OOPP 20131120 001000000003-00003+00001+00006+00008-00002-00004+00008+00016- 82CBOBVZ VIX OOPP 20131120 001000000010-00006+00009+00026-00021-00003+00027-00325-006996240000110+ 81CBOBVZ VIX OOPC 20131120 001100000003+00003-00002-00008-00010+00004+00006-00011-00019+ 82CBOBVZ VIX OOPC 20131120 001100000013+00009-00013-00032+00027+00005-00025+00429+006996240000833+ 81CBOBVZ VIX OOPP 20131120 001100000003-00003+00002+00008+00010-00004-00006+00011+00019- 82CBOBVZ VIX OOPP 20131120 001100000013-00009+00013+00032-00027-00005+00025-00429-006996240000167+ 81CBOBVZ VIX OOPC 20131120 001200000003+00003-00003-00009-00011+00006+00008-00014-00022+ 82CBOBVZ VIX OOPC 20131120 001200000017+00012-00017-00036+00036+00007-00023+00523+006996240000767+ 81CBOBVZ VIX OOPP 20131120 001200000003-00003+00003+00009+00011-00006-00008+00014+00022- 82CBOBVZ VIX OOPP 20131120 001200000017-00012+00017+00036-00036-00007+00023-00523-006996240000233+ 81CBOBVZ VIX OOPC 20131120 001300000003+00003-00005-00010-00013+00007+00010-00016-00025+ 82CBOBVZ VIX OOPC 20131120 001300000023+00015-00021-00039+00041+00009-00021+00626+006996240000694+ 81CBOBVZ VIX OOPP 20131120 001300000003-00003+00005+00010+00013-00007-00010+00016+00025- 82CBOBVZ VIX OOPP 20131120 001300000023-00015+00021+00039-00041-00009+00021-00626-006996240000305+ 81CBOBVZ VIX OOPC 20131120 001400000003+00003-00006-00012-00014+00010+00013-00019-00026+ 82CBOBVZ VIX OOPC 20131120 001400000028+00018-00024-00038+00040+00011-00018+00772+006996240000613+ 81CBOBVZ VIX OOPP 20131120 001400000003-00003+00006+00012+00014-00010-00013+00019+00026- 82CBOBVZ VIX OOPP 20131120 001400000028-00018+00024+00038-00040-00011+00018-00772-006996240000387+ 81CBOBVZ VIX OOPC 20131120 001500000002+00002-00008-00014-00013+00014+00016-00022-00025+ 82CBOBVZ VIX OOPC 20131120 001500000027+00022-00028-00034+00037+00013-00016+00916+006996240000520+ 81CBOBVZ VIX OOPP 20131120 001500000002-00002+00008+00014+00013-00014-00016+00022+00025- 82CBOBVZ VIX OOPP 20131120 001500000027-00022+00028+00034-00037-00013+00016-00916-006996240000480+ 81CBOBVZ VIX OOPC 20131120 001600000000+00000-00010-00015-00011+00014+00019-00025-00021+ 82CBOBVZ VIX OOPC 20131120 001600000024+00026-00032-00028+00031+00015-00013+00943+006996240000423+ 81CBOBVZ VIX OOPP 20131120 001600000000-00000+00010+00015+00011-00014-00019+00025+00021- 82CBOBVZ VIX OOPP 20131120 001600000024-00026+00032+00028-00031-00015+00013-00943-006996240000576+ 81CBOBVZ VIX OOPC 20131120 001700000001-00001+00011-00013-00009+00012+00021-00026-00017+ 82CBOBVZ VIX OOPC 20131120 001700000019+00029-00035-00023+00026+00017-00010+00833+006996240000337+ 81CBOBVZ VIX OOPP 20131120 001700000001+00001-00011+00013+00009-00012-00021+00026+00017- 82CBOBVZ VIX OOPP 20131120 001700000019-00029+00035+00023-00026-00017+00010-00833-006996240000662+ 81CBOBVZ VIX OOPC 20131120 001800000001-00002+00011-00009-00007+00010+00020-00024-00013+ 82CBOBVZ VIX OOPC 20131120 001800000016+00029-00035-00018+00021+00018-00008+00676+006996240000269+ 81CBOBVZ VIX OOPP 20131120 001800000001+00002-00011+00009+00007-00010-00020+00024+00013- 82CBOBVZ VIX OOPP 20131120 001800000016-00029+00035+00018-00021-00018+00008-00676-006996240000731+ 81CBOBVZ VIX OOPC 20131120 001900000001-00001+00010-00007-00005+00008+00019-00019-00011+ 82CBOBVZ VIX OOPC 20131120 001900000014+00028-00032-00015+00018+00019-00006+00547+006996240000217+ 81CBOBVZ VIX OOPP 20131120 001900000001+00001-00010+00007+00005-00008-00019+00019+00011- 82CBOBVZ VIX OOPP 20131120 001900000014-00028+00032+00015-00018-00019+00006-00547-006996240000783+ 81CBOBVZ VIX OOPC 20131120 002000000001-00001+00008-00006-00004+00007+00016-00014-00009+ 82CBOBVZ VIX OOPC 20131120 002000000012+00025-00026-00013+00015+00019-00005+00458+006996240000176+ 81CBOBVZ VIX OOPP 20131120 002000000001+00001-00008+00006+00004-00007-00016+00014+00009- 82CBOBVZ VIX OOPP 20131120 002000000012-00025+00026+00013-00015-00019+00005-00458-006996240000824+ 81CBOBVZ VIX OOPC 20131120 002100000001-00001+00007-00005-00004+00006+00014-00012-00007+ 82CBOBVZ VIX OOPC 20131120 002100000010+00022-00021-00010+00012+00019-00004+00393+006996240000143+ 81CBOBVZ VIX OOPP 20131120 002100000001+00001-00007+00005+00004-00006-00014+00012+00007- 82CBOBVZ VIX OOPP 20131120 002100000010-00022+00021+00010-00012-00019+00004-00393-006996240000856+ 81CBOBVZ VIX OOPC 20131120 002200000001-00002+00006-00004-00003+00006+00013-00010-00006+ 82CBOBVZ VIX OOPC 20131120 002200000008+00020-00017-00009+00010+00019-00003+00339+006996240000116+ 81CBOBVZ VIX OOPP 20131120 002200000001+00002-00006+00004+00003-00006-00013+00010+00006- 82CBOBVZ VIX OOPP 20131120 002200000008-00020+00017+00009-00010-00019+00003-00339-006996240000883+ 81CBOBVZ VIX OOPC 20131120 002300000001-00001+00006-00003-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20131120 002300000007+00017-00014-00007+00008+00018-00003+00291+006996240000094+ 81CBOBVZ VIX OOPP 20131120 002300000001+00001-00006+00003+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20131120 002300000007-00017+00014+00007-00008-00018+00003-00291-006996240000906+ 81CBOBVZ VIX OOPC 20131120 002400000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20131120 002400000006+00015-00012-00006+00007+00017-00002+00248+006996240000076+ 81CBOBVZ VIX OOPP 20131120 002400000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20131120 002400000006-00015+00012+00006-00007-00017+00002-00248-006996240000924+ 81CBOBVZ VIX OOPC 20131120 002500000001-00001+00005-00002-00001+00004+00009-00006-00003+ 82CBOBVZ VIX OOPC 20131120 002500000005+00013-00011-00005+00006+00016-00002+00210+006996240000061+ 81CBOBVZ VIX OOPP 20131120 002500000001+00001-00005+00002+00001-00004-00009+00006+00003- 82CBOBVZ VIX OOPP 20131120 002500000005-00013+00011+00005-00006-00016+00002-00210-006996240000939+ 81CBOBVZ VIX OOPC 20131120 002600000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20131120 002600000004+00012-00009-00004+00005+00015-00001+00177+006996240000049+ 81CBOBVZ VIX OOPP 20131120 002600000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20131120 002600000004-00012+00009+00004-00005-00015+00001-00177-006996240000951+ 81CBOBVZ VIX OOPC 20131120 002700000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131120 002700000003+00010-00008-00003+00004+00014-00001+00148+006996240000039+ 81CBOBVZ VIX OOPP 20131120 002700000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131120 002700000003-00010+00008+00003-00004-00014+00001-00148-006996240000960+ 81CBOBVZ VIX OOPC 20131120 002800000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131120 002800000003+00009-00006-00003+00003+00012-00001+00123+006996240000031+ 81CBOBVZ VIX OOPP 20131120 002800000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131120 002800000003-00009+00006+00003-00003-00012+00001-00123-006996240000968+ 81CBOBVZ VIX OOPC 20131120 002900000001-00001+00003-00001-00001+00002+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131120 002900000002+00008-00005-00002+00002+00011-00001+00102+006996240000025+ 81CBOBVZ VIX OOPP 20131120 002900000001+00001-00003+00001+00001-00002-00005+00003+00001- 82CBOBVZ VIX OOPP 20131120 002900000002-00008+00005+00002-00002-00011+00001-00102-006996240000975+ 81CBOBVZ VIX OOPC 20131120 003000000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131120 003000000002+00007-00004-00002+00002+00010-00001+00085+006996240000020+ 81CBOBVZ VIX OOPP 20131120 003000000001+00001-00002+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20131120 003000000002-00007+00004+00002-00002-00010+00001-00085-006996240000980+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00138-00138-00138+00138+00277-00277-00276+ 82CBOVIX VIX OOPC 20130918 000900000276+00415-00415-00412+00414+00374-00225+09999+009178360007500+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00000-00000-00000+00148-00000+006684350000000+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00138-00138-00138+00138+00277-00277-00276+ 82CBOVIX VIX OOPC 20130918 001000000276+00415-00415-00410+00413+00374-00195+09999+007196740006500+ 81CBOVIX VIX OOPP 20130918 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20130918 001000000000-00000+00000+00004-00001-00000+00178-00000+006684350000000+ 81CBOVIX VIX OOPC 20130918 001100000000-00000-00138-00138-00138+00138+00277-00277-00274+ 82CBOVIX VIX OOPC 20130918 001100000276+00415-00415-00401+00409+00374-00165+09999+006082280005500+ 81CBOVIX VIX OOPP 20130918 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20130918 001100000001-00000+00000+00017-00009-00000+00208-00003-006684350000000+ 81CBOVIX VIX OOPC 20130918 001200000000-00000-00138-00138-00137+00138+00277-00277-00268+ 82CBOVIX VIX OOPC 20130918 001200000273+00415-00415-00374+00387+00374-00135+09991+005666990004500+ 81CBOVIX VIX OOPP 20130918 001200000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20130918 001200000007-00000+00000+00049-00036-00000+00238-00035-006684350000002+ 81CBOVIX VIX OOPC 20130918 001300000001-00000+00138-00138-00131+00136+00276-00276-00244+ 82CBOVIX VIX OOPC 20130918 001300000257+00414-00414-00318+00330+00373-00105+09898+005798090003506+ 81CBOVIX VIX OOPP 20130918 001300000001-00001+00001+00002+00011-00004-00001+00002+00039- 82CBOVIX VIX OOPP 20130918 001300000026-00002+00002+00104-00091-00000+00268-00212-006684350000016+ 81CBOVIX VIX OOPC 20130918 001400000003-00003+00135-00133-00113+00125+00271-00271-00197+ 82CBOVIX VIX OOPC 20130918 001400000212+00409-00409-00241+00249+00372-00077+09315+006338050002560+ 81CBOVIX VIX OOPP 20130918 001400000004-00003+00004+00007+00027-00015-00007+00007+00081- 82CBOVIX VIX OOPP 20130918 001400000066-00007+00007+00175-00166-00002+00296-00782-006684350000072+ 81CBOVIX VIX OOPC 20130918 001500000007-00006+00123-00116-00085+00102+00253-00250-00144+ 82CBOVIX VIX OOPC 20130918 001500000156+00389-00388-00170+00174+00365-00053+07878+007164530001775+ 81CBOVIX VIX OOPP 20130918 001500000007-00007+00016+00023+00053-00037-00025+00028+00133- 82CBOVIX VIX OOPP 20130918 001500000120-00028+00029+00244-00239-00009+00320-02176-007374040000295+ 81CBOVIX VIX OOPC 20130918 001600000009-00008+00106-00092-00060+00076+00222-00213-00100+ 82CBOVIX VIX OOPC 20130918 001600000110+00350-00345-00117+00121+00352-00037+06110+008170450001226+ 81CBOVIX VIX OOPP 20130918 001600000009-00008+00033+00047+00078-00062-00056+00065+00175- 82CBOVIX VIX OOPP 20130918 001600000165-00067+00072+00295-00292-00023+00336-03903-008401030000754+ 81CBOVIX VIX OOPC 20130918 001700000008-00009+00086-00068-00044+00058+00185-00170-00073+ 82CBOVIX VIX OOPC 20130918 001700000080+00300-00290-00085+00088+00332-00027+04627+009263920000894+ 81CBOVIX VIX OOPP 20130918 001700000008-00009+00052+00071+00093-00080-00092+00107+00201- 82CBOVIX VIX OOPP 20130918 001700000194-00116+00127+00327-00324-00043+00345-05336-009593290001433+ 81CBOVIX VIX OOPC 20130918 001800000008-00009+00070-00051-00033+00044+00153-00134-00055+ 82CBOVIX VIX OOPC 20130918 001800000061+00254-00238-00065+00067+00308-00020+03562+010368290000682+ 81CBOVIX VIX OOPP 20130918 001800000008-00009+00068+00087+00104-00092-00123+00142+00219- 82CBOVIX VIX OOPP 20130918 001800000212-00161+00177+00346-00344-00067+00352-06351-010812390002232+ 81CBOVIX VIX OOPC 20130918 001900000008-00008+00058-00039-00025+00035+00128-00107-00043+ 82CBOVIX VIX OOPC 20130918 001900000048+00215-00195-00051+00053+00283-00016+02818+011422140000540+ 81CBOVIX VIX OOPP 20130918 001900000008-00008+00079+00098+00112-00101-00147+00167+00231- 82CBOVIX VIX OOPP 20130918 001900000225-00198+00218+00360-00358-00091+00356-07061-011953530003092+ 81CBOVIX VIX OOPC 20130918 002000000007-00006+00049-00031-00019+00028+00108-00087-00034+ 82CBOVIX VIX OOPC 20130918 002000000039+00183-00161-00041+00043+00259-00013+02282+012379250000438+ 81CBOVIX VIX OOPP 20130918 002000000007-00007+00088+00106+00117-00108-00167+00187+00239- 82CBOVIX VIX OOPP 20130918 002000000234-00229+00251+00369-00367-00116+00359-07586-012945540003993+ 81CBOVIX VIX OOPC 20130918 002100000006-00006+00041-00024-00016+00024+00091-00071-00028+ 82CBOVIX VIX OOPC 20130918 002100000032+00156-00134-00034+00036+00235-00011+01875+013208640000367+ 81CBOVIX VIX OOPP 20130918 002100000006-00006+00095+00112+00121-00113-00183+00203+00245- 82CBOVIX VIX OOPP 20130918 002100000241-00255+00278+00377-00375-00139+00361-08002-013750870004910+ 81CBOVIX VIX OOPC 20130918 002200000006-00005+00036-00020-00012+00019+00078-00059-00023+ 82CBOVIX VIX OOPC 20130918 002200000026+00135-00112-00027+00029+00213-00009+01548+013894560000296+ 81CBOVIX VIX OOPP 20130918 002200000006-00005+00102+00117+00124-00117-00196+00216+00251- 82CBOVIX VIX OOPP 20130918 002200000248-00277+00300+00384-00383-00160+00363-08349-014365570005833+ 81CBOVIX VIX OOPC 20130918 002300000005-00005+00030-00016-00011+00016+00066-00048-00019+ 82CBOVIX VIX OOPC 20130918 002300000022+00115-00093-00023+00024+00192-00007+01276+014436460000247+ 81CBOVIX VIX OOPP 20130918 002300000005-00005+00107+00121+00127-00121-00208+00227+00256- 82CBOVIX VIX OOPP 20130918 002300000253-00297+00319+00390-00389-00181+00365-08646-014819350006770+ 81CBOVIX VIX OOPC 20130918 002400000005-00004+00025-00013-00008+00013+00056-00040-00015+ 82CBOVIX VIX OOPC 20130918 002400000017+00098-00078-00018+00019+00173-00006+01044+014849050000196+ 81CBOVIX VIX OOPP 20130918 002400000004-00004+00112+00125+00129-00124-00219+00236+00260- 82CBOVIX VIX OOPP 20130918 002400000258-00314+00335+00395-00394-00200+00367-08895-015175500007715+ 81CBOVIX VIX OOPC 20130918 002500000004-00003+00021-00010-00006+00010+00047-00032-00012+ 82CBOVIX VIX OOPC 20130918 002500000014+00084-00064-00014+00015+00155-00005+00847+015162210000156+ 81CBOVIX VIX OOPP 20130918 002500000004-00003+00116+00127+00131-00127-00227+00243+00264- 82CBOVIX VIX OOPP 20130918 002500000262-00328+00348+00399-00398-00217+00368-09089-015530950008671+ 81CBOVIX VIX OOPC 20130918 002600000003-00003+00018-00008-00005+00008+00040-00026-00010+ 82CBOVIX VIX OOPC 20130918 002600000011+00071-00053-00012+00012+00139-00004+00685+015421100000124+ 81CBOVIX VIX OOPP 20130918 002600000003-00003+00119+00129+00132-00128-00234+00248+00265- 82CBOVIX VIX OOPP 20130918 002600000263-00339+00358+00401-00400-00232+00369-09222-016016280009649+ 81CBOVIX VIX OOPC 20130918 002700000003-00002+00015-00007-00004+00006+00034-00022-00007+ 82CBOVIX VIX OOPC 20130918 002700000008+00061-00044-00009+00009+00124-00003+00560+015686060000095+ 81CBOVIX VIX OOPP 20130918 002700000003-00003+00121+00130+00133-00129-00237+00251+00266- 82CBOVIX VIX OOPP 20130918 002700000264-00346+00363+00402-00401-00244+00369-09284-016795630010640+ 81CBOVIX VIX OOPC 20130918 002800000003-00002+00013-00005-00003+00006+00029-00018-00006+ 82CBOVIX VIX OOPC 20130918 002800000007+00052-00037-00008+00008+00111-00002+00470+016032680000083+ 81CBOVIX VIX OOPP 20130918 002800000003-00002+00123+00132+00134-00132-00244+00256+00269- 82CBOVIX VIX OOPP 20130918 002800000268-00357+00372+00405-00405-00258+00370-09434-016795630011603+ 81CBOVIX VIX OOPC 20130918 002900000002-00002+00011-00005-00003+00005+00026-00016-00006+ 82CBOVIX VIX OOPC 20130918 002900000007+00047-00033-00007+00007+00101-00002+00419+016551760000075+ 81CBOVIX VIX OOPP 20130918 002900000002-00002+00126+00133+00135-00133-00250+00260+00270- 82CBOVIX VIX OOPP 20130918 002900000269-00367+00381+00407-00407-00271+00371-09553-016795630012581+ 81CBOVIX VIX OOPC 20130918 003000000002-00002+00011-00005-00003+00005+00025-00015-00006+ 82CBOVIX VIX OOPC 20130918 003000000007+00044-00031-00007+00007+00093-00002+00406+017349330000075+ 81CBOVIX VIX OOPP 20130918 003000000002-00001+00128+00134+00136-00134-00254+00263+00272- 82CBOVIX VIX OOPP 20130918 003000000271-00375+00387+00409-00409-00283+00372-09649-016795630013559+ 81CBOVIX VIX OOPC 20130918 003250000001-00001+00007-00003-00001+00003+00015-00009-00003+ 82CBOVIX VIX OOPC 20130918 003250000003+00028-00018-00004+00004+00068-00001+00228+017349330000038+ 81CBOVIX VIX OOPP 20130918 003250000001-00001+00133+00136+00137-00136-00263+00269+00274- 82CBOVIX VIX OOPP 20130918 003250000274-00390+00399+00412-00412-00308+00373-09809-016795630016029+ 81CBOVIX VIX OOPC 20130918 003500000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20130918 003500000002+00018-00011-00002+00002+00049-00001+00127+017349330000020+ 81CBOVIX VIX OOPP 20130918 003500000001-00001+00135+00137+00138-00137-00269+00273+00275- 82CBOVIX VIX OOPP 20130918 003500000275-00399+00406+00413-00413-00327+00373-09897-016795630018514+ 81CBOVIX VIX OOPC 20130918 003750000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20130918 003750000001+00011-00006-00001+00001+00035-00000+00070+017349330000010+ 81CBOVIX VIX OOPP 20130918 003750000000-00000+00136+00138+00138-00138-00272+00275+00276- 82CBOVIX VIX OOPP 20130918 003750000276-00406+00410+00414-00414-00341+00373-09945-016795630021007+ 81CBOVIX VIX OOPC 20130918 004000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20130918 004000000000+00007-00004-00000+00000+00025-00000+00039+017349330000005+ 81CBOVIX VIX OOPP 20130918 004000000000-00000+00137+00138+00138-00138-00274+00276+00276- 82CBOVIX VIX OOPP 20130918 004000000276-00409+00412+00415-00415-00351+00373-09970-016795630023503+ 81CBOVIX VIX OOPC 20130918 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130918 004250000000+00004-00002-00000+00000+00018-00000+00021+017349330000003+ 81CBOVIX VIX OOPP 20130918 004250000000-00000+00138+00138+00138-00138-00275+00276+00276- 82CBOVIX VIX OOPP 20130918 004250000276-00412+00414+00415-00415-00358+00373-09984-016795630026001+ 81CBOVIX VIX OOPC 20130918 004500000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20130918 004500000000+00003-00001-00000+00000+00012-00000+00012+017349330000001+ 81CBOVIX VIX OOPP 20130918 004500000000+00000+00138+00138+00138-00138-00276+00277+00276- 82CBOVIX VIX OOPP 20130918 004500000276-00413+00414+00415-00415-00363+00373-09991-016795630028500+ 81CBOVIX VIX OOPC 20130918 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 004750000000+00002-00001-00000+00000+00009-00000+00006+017349330000001+ 81CBOVIX VIX OOPP 20130918 004750000000+00000+00138+00139+00138-00138-00276+00277+00276- 82CBOVIX VIX OOPP 20130918 004750000276-00414+00415+00415-00415-00366+00373-09995-016795630031000+ 81CBOVIX VIX OOPC 20130918 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 005000000000+00001-00000-00000+00000+00006-00000+00003+017349330000000+ 81CBOVIX VIX OOPP 20130918 005000000000+00000+00138+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 005000000276-00414+00415+00415-00415-00369+00373-09997-016795630033500+ 81CBOVIX VIX OOPC 20130918 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 005500000000+00000-00000-00000+00000+00003-00000+00001+017349330000000+ 81CBOVIX VIX OOPP 20130918 005500000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 005500000276-00415+00415+00415-00415-00371+00373-09999-016795630038500+ 81CBOVIX VIX OOPC 20130918 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 006000000000+00000-00000-00000+00000+00001-00000+00000+017349330000000+ 81CBOVIX VIX OOPP 20130918 006000000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 006000000276-00415+00415+00415-00415-00373+00373-09999-016795630043500+ 81CBOVIX VIX OOPC 20130918 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00000-00000-00000+00000+00001-00000+00000+017349330000000+ 81CBOVIX VIX OOPP 20130918 006500000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 006500000276-00415+00415+00415-00415-00373+00373-09999-016795630048500+ 81CBOVIX VIX OOPC 20130918 007000000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00000-00000-00000+00000+00000-00000+00000+017349330000000+ 81CBOVIX VIX OOPP 20130918 007000000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 007000000276-00415+00415+00415-00415-00373+00373-09999-016795630053500+ 81CBOVIX VIX OOPC 20130918 007500000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00000-00000-00000+00000+00000-00000+00000+017349330000000+ 81CBOVIX VIX OOPP 20130918 007500000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 007500000276-00415+00415+00415-00415-00374+00373-09999-016795630058500+ 81CBOVIX VIX OOPC 20130918 008000000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00000-00000-00000+00000+00000-00000+00000+017349330000000+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 008000000276-00415+00415+00415-00415-00374+00373-09999-016795630063500+ 81CBOVIX VIX OOPC 20131016 001000000000-00000-00137-00137-00136+00136+00274-00274-00271+ 82CBOVIX VIX OOPC 20131016 001000000273+00410-00410-00402+00408+00369-00225+09993+005380190007500+ 81CBOVIX VIX OOPP 20131016 001000000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20131016 001000000000-00000+00000+00009-00002-00000+00144-00008-005582770000001+ 81CBOVIX VIX OOPC 20131016 001100000001-00000-00137-00137-00134+00136+00273-00273-00265+ 82CBOVIX VIX OOPC 20131016 001100000271+00410-00410-00389+00401+00369-00195+09965+005380190006503+ 81CBOVIX VIX OOPP 20131016 001100000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20131016 001100000002-00000+00000+00023-00010-00000+00174-00045-005582770000004+ 81CBOVIX VIX OOPC 20131016 001200000002-00001+00137-00136-00129+00136+00273-00272-00253+ 82CBOVIX VIX OOPC 20131016 001200000266+00409-00409-00364+00385+00369-00165+09863+005380190005515+ 81CBOVIX VIX OOPP 20131016 001200000002-00001+00000+00002+00008-00001-00001+00002+00022- 82CBOVIX VIX OOPP 20131016 001200000008-00002+00002+00048-00027-00001+00203-00163-005582770000020+ 81CBOVIX VIX OOPC 20131016 001300000005-00002+00136-00133-00120+00133+00270-00269-00233+ 82CBOVIX VIX OOPC 20131016 001300000254+00406-00405-00327+00353+00368-00137+09607+005380190004550+ 81CBOVIX VIX OOPP 20131016 001300000005-00003+00001+00005+00017-00003-00004+00006+00042- 82CBOVIX VIX OOPP 20131016 001300000020-00005+00006+00085-00059-00002+00232-00443-005582770000063+ 81CBOVIX VIX OOPC 20131016 001400000010-00007+00132-00121-00102+00125+00261-00254-00199+ 82CBOVIX VIX OOPC 20131016 001400000226+00393-00389-00274+00301+00363-00112+08840+006172000003718+ 81CBOVIX VIX OOPP 20131016 001400000009-00008+00006+00017+00035-00011-00014+00021+00075- 82CBOVIX VIX OOPP 20131016 001400000048-00019+00023+00136-00110-00007+00257-01212-006342440000241+ 81CBOVIX VIX OOPC 20131016 001500000013-00013+00124-00104-00085+00114+00244-00229-00167+ 82CBOVIX VIX OOPC 20131016 001500000196+00370-00360-00228+00253+00353-00092+07857+006880350003051+ 81CBOVIX VIX OOPP 20131016 001500000012-00013+00014+00034+00051-00022-00031+00046+00107- 82CBOVIX VIX OOPP 20131016 001500000077-00041+00052+00181-00156-00017+00277-02177-007026810000576+ 81CBOVIX VIX OOPC 20131016 001600000015-00016+00114-00087-00070+00102+00225-00202-00139+ 82CBOVIX VIX OOPC 20131016 001600000168+00343-00326-00190+00212+00339-00076+06863+007511240002518+ 81CBOVIX VIX OOPP 20131016 001600000015-00016+00023+00050+00066-00035-00049+00072+00134- 82CBOVIX VIX OOPP 20131016 001600000105-00068+00086+00219-00197-00031+00293-03150-007641900001045+ 81CBOVIX VIX OOPC 20131016 001700000016-00017+00105-00072-00058+00090+00205-00175-00117+ 82CBOVIX VIX OOPC 20131016 001700000144+00315-00289-00159+00179+00322-00063+05959+008070490002102+ 81CBOVIX VIX OOPP 20131016 001700000016-00018+00033+00065+00078-00046-00069+00099+00156- 82CBOVIX VIX OOPP 20131016 001700000129-00096+00122+00250-00230-00048+00305-04038-008193480001629+ 81CBOVIX VIX OOPC 20131016 001800000017-00018+00095-00060-00048+00079+00186-00152-00098+ 82CBOVIX VIX OOPC 20131016 001800000123+00287-00255-00134+00151+00304-00053+05172+008563790001768+ 81CBOVIX VIX OOPP 20131016 001800000016-00018+00042+00077+00088-00057-00088+00122+00174- 82CBOVIX VIX OOPP 20131016 001800000149-00124+00155+00275-00257-00066+00315-04814-008687100002296+ 81CBOVIX VIX OOPC 20131016 001900000018-00016+00088-00051-00038+00068+00170-00132-00081+ 82CBOVIX VIX OOPC 20131016 001900000104+00262-00226-00112+00127+00286-00044+04496+008996670001480+ 81CBOVIX VIX OOPP 20131016 001900000018-00016+00049+00086+00098-00068-00104+00141+00191- 82CBOVIX VIX OOPP 20131016 001900000168-00148+00184+00296-00280-00084+00324-05478-009128090003011+ 81CBOVIX VIX OOPC 20131016 002000000016-00017+00078-00041-00034+00061+00152-00113-00071+ 82CBOVIX VIX OOPC 20131016 002000000092+00236-00197-00097+00111+00266-00038+03918+009374470001279+ 81CBOVIX VIX OOPP 20131016 002000000016-00018+00059+00096+00102-00074-00121+00161+00201- 82CBOVIX VIX OOPP 20131016 002000000180-00173+00213+00311-00297-00103+00330-06046-009521530003811+ 81CBOVIX VIX OOPC 20131016 002100000017-00015+00072-00036-00026+00052+00139-00099-00059+ 82CBOVIX VIX OOPC 20131016 002100000078+00216-00175-00081+00094+00249-00032+03422+009702420001077+ 81CBOVIX VIX OOPP 20131016 002100000017-00015+00064+00101+00109-00083-00134+00174+00213- 82CBOVIX VIX OOPP 20131016 002100000194-00193+00235+00326-00314-00121+00336-06531-009872290004610+ 81CBOVIX VIX OOPC 20131016 002200000015-00015+00064-00028-00024+00047+00124-00084-00052+ 82CBOVIX VIX OOPC 20131016 002200000069+00194-00152-00071+00082+00230-00028+02993+009985560000938+ 81CBOVIX VIX OOPP 20131016 002200000015-00016+00072+00108+00112-00088-00148+00188+00219- 82CBOVIX VIX OOPP 20131016 002200000202-00215+00257+00336-00325-00139+00340-06947-010184980005478+ 81CBOVIX VIX OOPC 20131016 002300000015-00013+00059-00025-00019+00040+00113-00074-00043+ 82CBOVIX VIX OOPC 20131016 002300000059+00177-00135-00060+00070+00214-00024+02620+010228800000791+ 81CBOVIX VIX OOPP 20131016 002300000015-00014+00077+00112+00117-00094-00159+00198+00227- 82CBOVIX VIX OOPP 20131016 002300000212-00231+00274+00347-00336-00155+00344-07307-010464010006338+ 81CBOVIX VIX OOPC 20131016 002400000014-00013+00053-00020-00016+00036+00101-00063-00038+ 82CBOVIX VIX OOPC 20131016 002400000052+00160-00117-00052+00061+00198-00021+02294+010436870000687+ 81CBOVIX VIX OOPP 20131016 002400000014-00013+00083+00116+00119-00099-00170+00208+00233- 82CBOVIX VIX OOPP 20131016 002400000219-00248+00290+00354-00345-00170+00347-07619-010713540007233+ 81CBOVIX VIX OOPC 20131016 002500000013-00012+00047-00017-00014+00032+00091-00055-00033+ 82CBOVIX VIX OOPC 20131016 002500000045+00144-00103-00045+00053+00183-00018+02008+010614350000591+ 81CBOVIX VIX OOPP 20131016 002500000012-00013+00088+00119+00121-00102-00180+00217+00238- 82CBOVIX VIX OOPP 20131016 002500000225-00263+00304+00361-00353-00185+00350-07891-010937500008144+ 81CBOVIX VIX OOPC 20131016 002600000013-00009+00044-00015-00010+00027+00084-00049-00027+ 82CBOVIX VIX OOPC 20131016 002600000038+00132-00092-00037+00044+00169-00015+01756+010765680000491+ 81CBOVIX VIX OOPP 20131016 002600000013-00011+00091+00121+00124-00107-00187+00223+00243- 82CBOVIX VIX OOPP 20131016 002600000231-00275+00315+00368-00361-00198+00352-08128-011139600009052+ 81CBOVIX VIX OOPC 20131016 002700000011-00010+00039-00012-00010+00024+00074-00041-00024+ 82CBOVIX VIX OOPC 20131016 002700000034+00118-00079-00033+00039+00156-00013+01535+010895120000432+ 81CBOVIX VIX OOPP 20131016 002700000011-00010+00096+00124+00126-00110-00195+00229+00247- 82CBOVIX VIX OOPP 20131016 002700000236-00287+00326+00373-00366-00211+00354-08336-011323310009987+ 81CBOVIX VIX OOPC 20131016 002800000010-00009+00035-00010-00008+00021+00067-00035-00021+ 82CBOVIX VIX OOPC 20131016 002800000029+00106-00069-00029+00034+00143-00011+01341+011006800000370+ 81CBOVIX VIX OOPP 20131016 002800000010-00010+00100+00126+00127-00112-00203+00235+00249- 82CBOVIX VIX OOPP 20131016 002800000240-00298+00336+00377-00371-00223+00356-08519-011491870010933+ 81CBOVIX VIX OOPC 20131016 002900000010-00007+00032-00009-00006+00018+00061-00032-00017+ 82CBOVIX VIX OOPC 20131016 002900000024+00097-00061-00024+00028+00132-00009+01171+011104650000307+ 81CBOVIX VIX OOPP 20131016 002900000010-00009+00103+00127+00128-00115-00209+00239+00252- 82CBOVIX VIX OOPP 20131016 002900000244-00308+00344+00381-00376-00233+00357-08678-011648290011877+ 81CBOVIX VIX OOPC 20131016 003000000009-00007+00028-00007-00005+00016+00054-00027-00015+ 82CBOVIX VIX OOPC 20131016 003000000021+00087-00053-00021+00024+00121-00008+01022+011192500000268+ 81CBOVIX VIX OOPP 20131016 003000000010-00007+00105+00128+00131-00118-00213+00242+00256- 82CBOVIX VIX OOPP 20131016 003000000248-00315+00350+00385-00381-00243+00359-08819-011795350012822+ 81CBOVIX VIX OOPC 20131016 003250000007-00005+00022-00005-00003+00011+00042-00019-00010+ 82CBOVIX VIX OOPC 20131016 003250000015+00067-00038-00014+00017+00098-00005+00732+011391880000179+ 81CBOVIX VIX OOPP 20131016 003250000007-00007+00112+00131+00131-00122-00226+00251+00259- 82CBOVIX VIX OOPP 20131016 003250000253-00335+00365+00391-00387-00265+00361-09097-012138210015248+ 81CBOVIX VIX OOPC 20131016 003500000005-00004+00017-00003-00002+00008+00032-00013-00007+ 82CBOVIX VIX OOPC 20131016 003500000011+00052-00028-00010+00012+00079-00004+00535+011603740000130+ 81CBOVIX VIX OOPP 20131016 003500000007-00005+00116+00132+00133-00126-00234+00256+00263- 82CBOVIX VIX OOPP 20131016 003500000258-00348+00375+00396-00393-00282+00363-09294-012471360017682+ 81CBOVIX VIX OOPC 20131016 003750000005-00003+00014-00003-00001+00006+00026-00010-00005+ 82CBOVIX VIX OOPC 20131016 003750000008+00042-00021-00007+00008+00065-00003+00407+011874690000091+ 81CBOVIX VIX OOPP 20131016 003750000005-00005+00120+00134+00134-00127-00242+00260+00265- 82CBOVIX VIX OOPP 20131016 003750000261-00359+00383+00398-00396-00296+00364-09433-012819280020148+ 81CBOVIX VIX OOPC 20131016 004000000004-00002+00011-00002-00001+00005+00021-00008-00004+ 82CBOVIX VIX OOPC 20131016 004000000006+00035-00017-00006+00007+00054-00002+00331+012245200000077+ 81CBOVIX VIX OOPP 20131016 004000000005-00004+00122+00134+00135-00129-00246+00262+00267- 82CBOVIX VIX OOPP 20131016 004000000263-00366+00387+00401-00399-00306+00365-09528-013197430022618+ 81CBOVIX VIX OOPC 20131016 004250000003-00002+00009-00001-00000+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20131016 004250000004+00027-00012-00004+00005+00043-00002+00235+012245200000050+ 81CBOVIX VIX OOPP 20131016 004250000004-00003+00124+00135+00135-00130-00250+00264+00268- 82CBOVIX VIX OOPP 20131016 004250000265-00372+00391+00402-00400-00314+00366-09593-013612220025101+ 81CBOVIX VIX OOPC 20131016 004500000002-00001+00006-00001-00000+00002+00012-00004-00002+ 82CBOVIX VIX OOPC 20131016 004500000003+00020-00009-00003+00003+00034-00001+00167+012245200000035+ 81CBOVIX VIX OOPP 20131016 004500000004-00003+00126+00135+00135-00130-00252+00266+00268- 82CBOVIX VIX OOPP 20131016 004500000265-00376+00393+00402-00401-00320+00366-09637-014061070027593+ 81CBOVIX VIX OOPC 20131016 004750000002-00001+00005-00001-00000+00002+00009-00003-00001+ 82CBOVIX VIX OOPC 20131016 004750000002+00016-00006-00002+00002+00027-00001+00119+012245200000023+ 81CBOVIX VIX OOPP 20131016 004750000003-00003+00126+00136+00135-00131-00254+00266+00268- 82CBOVIX VIX OOPP 20131016 004750000266-00379+00395+00403-00401-00325+00366-09667-014532370030086+ 81CBOVIX VIX OOPC 20131016 005000000001-00001+00004-00000-00000-00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20131016 005000000001+00012-00004-00001+00001+00022-00000+00085+012245200000016+ 81CBOVIX VIX OOPP 20131016 005000000003-00003+00127+00136+00135-00131-00255+00267+00269- 82CBOVIX VIX OOPP 20131016 005000000266-00381+00396+00403-00402-00328+00366-09688-015005470032580+ 81CBOVIX VIX OOPC 20131016 005500000001-00000+00002-00000-00000-00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20131016 005500000001+00007-00002-00001+00001+00014-00000+00043+012245200000007+ 81CBOVIX VIX OOPP 20131016 005500000003-00002+00128+00136+00136-00132-00257+00268+00270- 82CBOVIX VIX OOPP 20131016 005500000267-00385+00398+00404-00403-00334+00367-09727-015829390037567+ 81CBOVIX VIX OOPC 20131016 006000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131016 006000000000+00004-00001-00000+00000+00009-00000+00022+012245200000003+ 81CBOVIX VIX OOPP 20131016 006000000002-00002+00130+00136+00136-00133-00261+00270+00270- 82CBOVIX VIX OOPP 20131016 006000000268-00390+00401+00405-00404-00341+00367-09788-016187270042553+ 81CBOVIX VIX OOPC 20131016 006500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 006500000000+00002-00001-00000+00000+00005-00000+00012+012245200000002+ 81CBOVIX VIX OOPP 20131016 006500000001-00002+00133+00137+00136-00134-00266+00272+00271- 82CBOVIX VIX OOPP 20131016 006500000270-00398+00406+00407-00407-00351+00368-09888-015589150047522+ 81CBOVIX VIX OOPC 20131016 007000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000000+00001-00000-00000+00000+00003-00000+00006+012245200000001+ 81CBOVIX VIX OOPP 20131016 007000000001+00001+00137+00138+00135-00135-00273+00274+00272- 82CBOVIX VIX OOPP 20131016 007000000272-00408+00410+00409-00408-00363+00369-09981-013400720052501+ 81CBOVIX VIX OOPC 20131120 001000000001-00000-00137-00137-00136+00136+00274-00274-00272+ 82CBOVIX VIX OOPC 20131120 001000000273+00410-00410-00407+00409+00369-00246+09999+003393670008200+ 81CBOVIX VIX OOPP 20131120 001000000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20131120 001000000001-00000+00001+00016-00004-00000+00123-00045-005310070000006+ 81CBOVIX VIX OOPC 20131120 001100000001-00001-00137-00137-00135+00136+00274-00274-00269+ 82CBOVIX VIX OOPC 20131120 001100000273+00411-00411-00399+00408+00369-00216+09996+003393670007200+ 81CBOVIX VIX OOPP 20131120 001100000003-00002+00000-00002+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20131120 001100000003-00002+00002+00032-00012-00001+00152-00134-005310070000022+ 81CBOVIX VIX OOPC 20131120 001200000002-00000-00138-00137-00132+00136+00274-00274-00263+ 82CBOVIX VIX OOPC 20131120 001200000272+00411-00410-00383+00403+00369-00186+09973+003393670006201+ 81CBOVIX VIX OOPP 20131120 001200000005-00003+00000-00005+00014-00000-00002+00006+00030- 82CBOVIX VIX OOPP 20131120 001200000009-00004+00006+00055-00027-00002+00181-00319-005310070000059+ 81CBOVIX VIX OOPC 20131120 001300000007-00003+00138-00133-00119+00136+00272-00269-00236+ 82CBOVIX VIX OOPC 20131120 001300000262+00407-00406-00339+00372+00368-00157+09665+004284110005248+ 81CBOVIX VIX OOPP 20131120 001300000009-00006+00000+00010+00024-00002-00006+00012+00049- 82CBOVIX VIX OOPP 20131120 001300000019-00009+00013+00086-00052-00004+00209-00642-005310070000132+ 81CBOVIX VIX OOPC 20131120 001400000013-00009+00136-00120-00101+00131+00264-00254-00204+ 82CBOVIX VIX OOPC 20131120 001400000240+00395-00389-00290+00328+00362-00133+08961+005064960004426+ 81CBOVIX VIX OOPP 20131120 001400000013-00013+00004+00023+00038-00006-00015+00029+00075- 82CBOVIX VIX OOPP 20131120 001400000038-00022+00032+00125-00087-00011+00232-01292-005808240000355+ 81CBOVIX VIX OOPC 20131120 001500000018-00016+00130-00103-00085+00124+00250-00229-00174+ 82CBOVIX VIX OOPC 20131120 001500000215+00375-00360-00248+00286+00352-00113+08090+005746250003773+ 81CBOVIX VIX OOPP 20131120 001500000017-00018+00009+00038+00053-00013-00027+00051+00100- 82CBOVIX VIX OOPP 20131120 001500000060-00040+00059+00162-00124-00020+00252-02048-006265830000694+ 81CBOVIX VIX OOPC 20131120 001600000021-00021+00123-00086-00071+00114+00234-00203-00150+ 82CBOVIX VIX OOPC 20131120 001600000192+00353-00327-00213+00250+00338-00098+07236+006337530003252+ 81CBOVIX VIX OOPP 20131120 001600000020-00022+00015+00053+00065-00022-00041+00074+00123- 82CBOVIX VIX OOPP 20131120 001600000081-00061+00089+00195-00158-00033+00268-02815-006685620001150+ 81CBOVIX VIX OOPC 20131120 001700000023-00023+00116-00072-00059+00105+00219-00179-00129+ 82CBOVIX VIX OOPC 20131120 001700000170+00329-00294-00185+00219+00323-00085+06467+006847910002828+ 81CBOVIX VIX OOPP 20131120 001700000022-00024+00022+00066+00076-00031-00056+00097+00143- 82CBOVIX VIX OOPP 20131120 001700000101-00083+00119+00223-00188-00048+00282-03539-007070260001698+ 81CBOVIX VIX OOPC 20131120 001800000026-00023+00111-00062-00049+00094+00206-00159-00111+ 82CBOVIX VIX OOPC 20131120 001800000151+00308-00265-00160+00192+00307-00074+05792+007286030002465+ 81CBOVIX VIX OOPP 20131120 001800000025-00024+00027+00075+00087-00041-00069+00116+00161- 82CBOVIX VIX OOPP 20131120 001800000121-00103+00146+00248-00215-00063+00294-04197-007422300002308+ 81CBOVIX VIX OOPC 20131120 001900000024-00025+00102-00050-00043+00088+00189-00138-00099+ 82CBOVIX VIX OOPC 20131120 001900000137+00285-00236-00143+00173+00289-00066+05203+007660050002194+ 81CBOVIX VIX OOPP 20131120 001900000023-00026+00036+00087+00092-00047-00085+00136+00173- 82CBOVIX VIX OOPP 20131120 001900000134-00126+00175+00265-00235-00080+00302-04783-007744210003021+ 81CBOVIX VIX OOPC 20131120 002000000026-00023+00097-00045-00035+00078+00178-00124-00085+ 82CBOVIX VIX OOPC 20131120 002000000121+00267-00214-00124+00152+00274-00058+04686+007977700001920+ 81CBOVIX VIX OOPP 20131120 002000000025-00024+00040+00093+00101-00057-00096+00150+00187- 82CBOVIX VIX OOPP 20131120 002000000151-00143+00197+00284-00256-00096+00311-05300-008038320003739+ 81CBOVIX VIX OOPC 20131120 002100000024-00025+00089-00036-00032+00074+00164-00108-00077+ 82CBOVIX VIX OOPC 20131120 002100000111+00247-00190-00112+00138+00257-00052+04228+008246210001723+ 81CBOVIX VIX OOPP 20131120 002100000023-00026+00048+00102+00104-00062-00110+00166+00195- 82CBOVIX VIX OOPP 20131120 002100000161-00164+00221+00296-00270-00112+00316-05755-008306900004542+ 81CBOVIX VIX OOPC 20131120 002200000025-00022+00085-00032-00026+00066+00154-00097-00066+ 82CBOVIX VIX OOPC 20131120 002200000099+00231-00172-00098+00122+00242-00045+03819+008472380001513+ 81CBOVIX VIX OOPP 20131120 002200000024-00023+00053+00105+00110-00069-00120+00177+00205- 82CBOVIX VIX OOPP 20131120 002200000173-00179+00238+00310-00286-00127+00323-06156-008552070005337+ 81CBOVIX VIX OOPC 20131120 002300000023-00022+00078-00026-00023+00061+00142-00085-00060+ 82CBOVIX VIX OOPC 20131120 002300000090+00214-00154-00088+00110+00227-00041+03451+008662520001352+ 81CBOVIX VIX OOPP 20131120 002300000022-00023+00059+00111+00113-00074-00132+00188+00212- 82CBOVIX VIX OOPP 20131120 002300000181-00196+00256+00320-00297-00142+00327-06510-008775900006183+ 81CBOVIX VIX OOPC 20131120 002400000022-00022+00072-00022-00020+00056+00131-00075-00053+ 82CBOVIX VIX OOPC 20131120 002400000081+00198-00138-00078+00099+00213-00036+03118+008822490001203+ 81CBOVIX VIX OOPP 20131120 002400000021-00023+00065+00115+00115-00079-00142+00198+00218- 82CBOVIX VIX OOPP 20131120 002400000189-00211+00271+00328-00308-00155+00331-06825-008980310007048+ 81CBOVIX VIX OOPC 20131120 002500000023-00019+00069-00020-00015+00049+00124-00068-00045+ 82CBOVIX VIX OOPC 20131120 002500000071+00186-00126-00068+00086+00201-00031+02817+008957690001048+ 81CBOVIX VIX OOPP 20131120 002500000022-00020+00068+00117+00119-00085-00149+00205+00225- 82CBOVIX VIX OOPP 20131120 002500000198-00223+00283+00338-00319-00168+00335-07105-009167150007908+ 81CBOVIX VIX OOPC 20131120 002600000021-00019+00063-00016-00014+00046+00113-00060-00041+ 82CBOVIX VIX OOPC 20131120 002600000065+00171-00112-00061+00078+00188-00028+02545+009073050000940+ 81CBOVIX VIX OOPP 20131120 002600000021-00020+00073+00120+00121-00089-00158+00212+00229- 82CBOVIX VIX OOPP 20131120 002600000204-00236+00295+00344-00327-00180+00339-07355-009338150008804+ 81CBOVIX VIX OOPC 20131120 002700000019-00018+00058-00013-00012+00042+00105-00052-00037+ 82CBOVIX VIX OOPC 20131120 002700000059+00158-00100-00055+00070+00176-00025+02298+009173030000838+ 81CBOVIX VIX OOPP 20131120 002700000019-00020+00078+00124+00122-00091-00166+00219+00233- 82CBOVIX VIX OOPP 20131120 002700000209-00248+00307+00350-00333-00191+00341-07580-009494940009717+ 81CBOVIX VIX OOPC 20131120 002800000019-00016+00055-00012-00010+00037+00098-00047-00032+ 82CBOVIX VIX OOPC 20131120 002800000052+00148-00091-00048+00062+00165-00022+02075+009261650000735+ 81CBOVIX VIX OOPP 20131120 002800000018-00019+00081+00125+00124-00095-00173+00224+00237- 82CBOVIX VIX OOPP 20131120 002800000215-00258+00316+00356-00340-00202+00344-07782-009639060010627+ 81CBOVIX VIX OOPC 20131120 002900000019-00014+00052-00011-00007+00033+00091-00043-00027+ 82CBOVIX VIX OOPC 20131120 002900000046+00138-00082-00042+00055+00154-00019+01874+009342440000645+ 81CBOVIX VIX OOPP 20131120 002900000019-00016+00083+00125+00127-00100-00178+00228+00242- 82CBOVIX VIX OOPP 20131120 002900000221-00266+00323+00362-00348-00211+00347-07964-009771940011535+ 81CBOVIX VIX OOPC 20131120 003000000017-00014+00047-00008-00007+00031+00083-00037-00025+ 82CBOVIX VIX OOPC 20131120 003000000043+00126-00073-00039+00050+00144-00018+01695+009418480000583+ 81CBOVIX VIX OOPP 20131120 003000000017-00016+00087+00128+00128-00102-00185+00233+00244- 82CBOVIX VIX OOPP 20131120 003000000225-00276+00331+00366-00352-00221+00348-08129-009894900012475+ 81CBOVIX VIX OOPC 20131120 003250000016-00011+00040-00006-00004+00023+00070-00029-00018+ 82CBOVIX VIX OOPC 20131120 003250000032+00106-00057-00028+00037+00122-00013+01328+009603850000430+ 81CBOVIX VIX OOPP 20131120 003250000015-00014+00095+00131+00130-00107-00199+00242+00250- 82CBOVIX VIX OOPP 20131120 003250000233-00297+00348+00374-00363-00242+00352-08477-010166680014839+ 81CBOVIX VIX OOPC 20131120 003500000013-00010+00033-00003-00003+00020+00058-00021-00015+ 82CBOVIX VIX OOPC 20131120 003500000026+00088-00044-00023+00030+00103-00010+01059+009802840000342+ 81CBOVIX VIX OOPP 20131120 003500000014-00012+00100+00133+00132-00113-00209+00249+00255- 82CBOVIX VIX OOPP 20131120 003500000241-00313+00359+00382-00372-00259+00356-08749-010400150017224+ 81CBOVIX VIX OOPC 20131120 003750000012-00008+00029-00003-00001+00015+00050-00017-00011+ 82CBOVIX VIX OOPC 20131120 003750000020+00075-00036-00017+00024+00089-00008+00865+010025570000267+ 81CBOVIX VIX OOPP 20131120 003750000011-00011+00106+00135+00133-00116-00219+00254+00258- 82CBOVIX VIX OOPP 20131120 003750000246-00327+00370+00386-00378-00274+00358-08965-010607630019648+ 81CBOVIX VIX OOPC 20131120 004000000010-00007+00025-00002-00001+00013+00043-00014-00009+ 82CBOVIX VIX OOPC 20131120 004000000017+00065-00029-00014+00020+00077-00007+00723+010264050000221+ 81CBOVIX VIX OOPP 20131120 004000000011-00008+00109+00134+00135-00121-00225+00257+00262- 82CBOVIX VIX OOPP 20131120 004000000252-00337+00376+00392-00385-00286+00360-09135-010797440022070+ 81CBOVIX VIX OOPC 20131120 004250000009-00006+00021-00001-00001+00011+00037-00011-00008+ 82CBOVIX VIX OOPC 20131120 004250000015+00056-00024-00012+00017+00067-00006+00612+010492200000189+ 81CBOVIX VIX OOPP 20131120 004250000009-00008+00114+00136+00134-00122-00233+00261+00263- 82CBOVIX VIX OOPP 20131120 004250000254-00348+00383+00394-00388-00297+00361-09271-010973890024531+ 81CBOVIX VIX OOPC 20131120 004500000008-00005+00019-00001-00000-00009+00033-00010-00006+ 82CBOVIX VIX OOPC 20131120 004500000012+00050-00021-00010+00013+00059-00005+00515+010665880000151+ 81CBOVIX VIX OOPP 20131120 004500000007-00008+00117+00137+00135-00124-00238+00264+00264- 82CBOVIX VIX OOPP 20131120 004500000257-00356+00388+00396-00391-00306+00363-09381-011137290026992+ 81CBOVIX VIX OOPC 20131120 004750000007-00004+00016-00001-00000-00007+00027-00007-00004+ 82CBOVIX VIX OOPC 20131120 004750000009+00042-00016-00008+00011+00050-00004+00418+010722800000120+ 81CBOVIX VIX OOPP 20131120 004750000007-00006+00119+00137+00136-00126-00242+00265+00266- 82CBOVIX VIX OOPP 20131120 004750000260-00362+00391+00399-00395-00313+00364-09472-011283950029451+ 81CBOVIX VIX OOPC 20131120 005000000006-00003+00012-00000-00000-00005+00022-00005-00003+ 82CBOVIX VIX OOPC 20131120 005000000007+00033-00012-00006+00008+00041-00003+00310+010582620000085+ 81CBOVIX VIX OOPP 20131120 005000000006-00006+00122+00137+00135-00127-00246+00267+00267- 82CBOVIX VIX OOPP 20131120 005000000261-00369+00394+00400-00396-00320+00364-09549-011406180031929+ 81CBOVIX VIX OOPC 20131120 005500000004-00002+00009-00000-00001-00003+00015-00003-00002+ 82CBOVIX VIX OOPC 20131120 005500000004+00023-00007-00003+00005+00029-00001+00194+010582620000050+ 81CBOVIX VIX OOPP 20131120 005500000004-00005+00126+00138+00135-00129-00254+00270+00268- 82CBOVIX VIX OOPP 20131120 005500000264-00379+00400+00403-00400-00332+00366-09681-011526560036883+ 81CBOVIX VIX OOPC 20131120 006000000003-00001+00006-00000-00001-00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20131120 006000000002+00016-00005-00002+00003+00021-00001+00123+010582620000027+ 81CBOVIX VIX OOPP 20131120 006000000002-00004+00130+00139+00135-00131-00261+00272+00269- 82CBOVIX VIX OOPP 20131120 006000000267-00390+00405+00405-00403-00343+00367-09802-011356850041845+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20131120 006500000002+00011-00003-00001+00002+00015-00001+00079+010582620000018+ 81CBOVIX VIX OOPP 20131120 006500000000+00003+00135+00139+00135-00133-00268+00275+00270- 82CBOVIX VIX OOPP 20131120 006500000269-00401+00409+00406-00406-00354+00368-09914-010691470046812+ 81CBOVIX VIX OOPC 20131120 007000000001-00000+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131120 007000000001+00008-00002-00001+00001+00011-00000+00051+010582620000010+ 81CBOVIX VIX OOPP 20131120 007000000003+00003+00139+00140+00134-00133-00275+00276+00270- 82CBOVIX VIX OOPP 20131120 007000000270-00410+00413+00407-00407-00365+00368-09986-009260770051800+ 81CBOVIX VIX OOPC 20131218 001000000001-00001-00103-00102-00100+00101+00204-00204-00201+ 82CBOVIX VIX OOPC 20131218 001000000203+00306-00306-00302+00304+00275-00242+09998+003337970008450+ 81CBOVIX VIX OOPP 20131218 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20131218 001000000000-00000+00001+00011-00001-00000+00041-00062-004870860000010+ 81CBOVIX VIX OOPC 20131218 001100000003-00001-00104-00102-00097+00101+00205-00204-00195+ 82CBOVIX VIX OOPC 20131218 001100000202+00306-00305-00291+00303+00275-00216+09949+003954730007454+ 81CBOVIX VIX OOPP 20131218 001100000004-00002+00002-00002+00008-00001+00000-00003+00014- 82CBOVIX VIX OOPP 20131218 001100000001-00001+00003+00022-00005-00001+00062-00165-004870860000029+ 81CBOVIX VIX OOPC 20131218 001200000007-00002+00105-00099-00089+00102+00204-00200-00182+ 82CBOVIX VIX OOPC 20131218 001200000200+00304-00301-00271+00295+00273-00189+09724+004511650006498+ 81CBOVIX VIX OOPP 20131218 001200000007-00005+00002-00006+00014-00002+00001+00007+00024- 82CBOVIX VIX OOPP 20131218 001200000003-00003+00007+00038-00011-00002+00085-00363-004870860000075+ 81CBOVIX VIX OOPC 20131218 001300000013-00008+00106-00090-00078+00103+00201-00189-00163+ 82CBOVIX VIX OOPC 20131218 001300000195+00299-00290-00244+00280+00270-00165+09265+005013070005630+ 81CBOVIX VIX OOPP 20131218 001300000012-00010+00003-00015+00024-00003+00004+00017+00041- 82CBOVIX VIX OOPP 20131218 001300000008-00009+00019+00062-00026-00006+00109-00812-005254260000217+ 81CBOVIX VIX OOPC 20131218 001400000018-00014+00105-00078-00066+00102+00196-00174-00144+ 82CBOVIX VIX OOPC 20131218 001400000185+00289-00271-00216+00260+00263-00143+08640+005463170004874+ 81CBOVIX VIX OOPP 20131218 001400000017-00016+00002-00025+00036-00002+00009+00032+00059- 82CBOVIX VIX OOPP 20131218 001400000018-00018+00037+00089-00045-00013+00131-01405-005611160000456+ 81CBOVIX VIX OOPC 20131218 001500000022-00020+00103-00066-00055+00100+00189-00156-00126+ 82CBOVIX VIX OOPC 20131218 001500000173+00277-00249-00190+00238+00253-00124+07946+005865970004233+ 81CBOVIX VIX OOPP 20131218 001500000021-00021+00000-00037+00046-00001-00016+00050+00077- 82CBOVIX VIX OOPP 20131218 001500000030-00029+00058+00114-00066-00022+00150-02072-005942950000805+ 81CBOVIX VIX OOPC 20131218 001600000025-00024+00100-00054-00045+00096+00180-00137-00110+ 82CBOVIX VIX OOPC 20131218 001600000160+00263-00224-00167+00216+00242-00108+07252+006225330003699+ 81CBOVIX VIX OOPP 20131218 001600000023-00026+00003+00049+00055-00004-00025+00068+00092- 82CBOVIX VIX OOPP 20131218 001600000042-00043+00082+00136-00087-00033+00165-02750-006251000001259+ 81CBOVIX VIX OOPC 20131218 001700000027-00027+00097-00044-00037+00091+00171-00120-00095+ 82CBOVIX VIX OOPC 20131218 001700000147+00249-00202-00147+00196+00229-00095+06596+006544950003243+ 81CBOVIX VIX OOPP 20131218 001700000026-00028+00006+00059+00063-00010-00034+00084+00107- 82CBOVIX VIX OOPP 20131218 001700000055-00057+00105+00157-00108-00046+00179-03403-006536600001791+ 81CBOVIX VIX OOPC 20131218 001800000030-00027+00094-00037-00029+00084+00163-00106-00082+ 82CBOVIX VIX OOPC 20131218 001800000134+00236-00181-00129+00176+00217-00084+05993+006828390002848+ 81CBOVIX VIX OOPP 20131218 001800000028-00029+00009+00067+00071-00016-00042+00098+00120- 82CBOVIX VIX OOPP 20131218 001800000068-00071+00125+00175-00128-00058+00191-04008-006801010002388+ 81CBOVIX VIX OOPC 20131218 001900000029-00030+00088-00028-00025+00080+00152-00091-00073+ 82CBOVIX VIX OOPC 20131218 001900000124+00220-00160-00115+00161+00204-00074+05446+007079010002536+ 81CBOVIX VIX OOPP 20131218 001900000027-00031+00015+00075+00075-00020-00053+00113+00129- 82CBOVIX VIX OOPP 20131218 001900000078-00086+00146+00189-00143-00071+00200-04558-007045440003073+ 81CBOVIX VIX OOPC 20131218 002000000031-00028+00085-00024-00019+00073+00145-00082-00062+ 82CBOVIX VIX OOPC 20131218 002000000112+00208-00145-00100+00144+00192-00066+04951+007300060002235+ 81CBOVIX VIX OOPP 20131218 002000000029-00029+00018+00079+00082-00027-00060+00123+00140- 82CBOVIX VIX OOPP 20131218 002000000090-00098+00162+00203-00160-00083+00209-05054-007271050003773+ 81CBOVIX VIX OOPC 20131218 002100000029-00029+00079-00017-00016+00070+00134-00070-00056+ 82CBOVIX VIX OOPC 20131218 002100000104+00194-00128-00091+00132+00180-00059+04506+007494610002005+ 81CBOVIX VIX OOPP 20131218 002100000027-00031+00024+00086+00084-00031-00070+00135+00146- 82CBOVIX VIX OOPP 20131218 002100000098-00112+00179+00213-00172-00095+00215-05498-007478950004547+ 81CBOVIX VIX OOPC 20131218 002200000029-00028+00075-00014-00013+00064+00126-00061-00049+ 82CBOVIX VIX OOPC 20131218 002200000095+00182-00115-00081+00120+00169-00053+04103+007665550001787+ 81CBOVIX VIX OOPP 20131218 002200000027-00030+00028+00089+00087-00036-00078+00143+00153- 82CBOVIX VIX OOPP 20131218 002200000107-00124+00192+00223-00184-00106+00221-05894-007670230005337+ 81CBOVIX VIX OOPC 20131218 002300000030-00026+00073-00012-00008+00058+00120-00055-00042+ 82CBOVIX VIX OOPC 20131218 002300000085+00172-00104-00070+00107+00158-00047+03739+007815660001581+ 81CBOVIX VIX OOPP 20131218 002300000028-00027+00030+00091+00092-00042-00084+00149+00160- 82CBOVIX VIX OOPP 20131218 002300000116-00134+00202+00233-00196-00117+00227-06249-007845880006139+ 81CBOVIX VIX OOPC 20131218 002400000027-00027+00067-00007-00008+00056+00111-00047-00039+ 82CBOVIX VIX OOPC 20131218 002400000080+00159-00091-00065+00099+00148-00042+03409+007947520001433+ 81CBOVIX VIX OOPP 20131218 002400000026-00028+00036+00096+00092-00044-00093+00158+00163- 82CBOVIX VIX OOPP 20131218 002400000121-00147+00215+00238-00204-00127+00231-06568-008006910007000+ 81CBOVIX VIX OOPC 20131218 002500000027-00025+00063-00006-00006+00051+00104-00041-00034+ 82CBOVIX VIX OOPC 20131218 002500000072+00150-00082-00057+00089+00138-00038+03109+008063580001278+ 81CBOVIX VIX OOPP 20131218 002500000025-00027+00039+00097+00094-00048-00100+00163+00167- 82CBOVIX VIX OOPP 20131218 002500000128-00156+00224+00245-00212-00136+00235-06854-008154220007857+ 81CBOVIX VIX OOPC 20131218 002600000028-00022+00062-00006-00002+00045+00100-00038-00028+ 82CBOVIX VIX OOPC 20131218 002600000064+00142-00075-00049+00079+00130-00033+02836+008166100001125+ 81CBOVIX VIX OOPP 20131218 002600000027-00023+00041+00097+00098-00054-00104+00166+00174- 82CBOVIX VIX OOPP 20131218 002600000136-00163+00230+00253-00223-00144+00240-07112-008288710008709+ 81CBOVIX VIX OOPC 20131218 002700000025-00023+00056-00002-00003+00043+00092-00032-00026+ 82CBOVIX VIX OOPC 20131218 002700000060+00131-00066-00046+00074+00121-00030+02588+008257220001027+ 81CBOVIX VIX OOPP 20131218 002700000024-00024+00046+00100+00097-00056-00112+00172+00175- 82CBOVIX VIX OOPP 20131218 002700000140-00173+00239+00256-00227-00153+00242-07346-008411200009619+ 81CBOVIX VIX OOPC 20131218 002800000023-00022+00052-00001-00002+00040+00085-00028-00023+ 82CBOVIX VIX OOPC 20131218 002800000056+00122-00059-00041+00067+00113-00027+02362+008338890000925+ 81CBOVIX VIX OOPP 20131218 002800000022-00024+00050+00102+00098-00058-00118+00176+00177- 82CBOVIX VIX OOPP 20131218 002800000144-00182+00246+00260-00233-00161+00245-07559-008522490010526+ 81CBOVIX VIX OOPC 20131218 002900000023-00020+00050-00001-00000-00036+00081-00025-00020+ 82CBOVIX VIX OOPC 20131218 002900000050+00115-00053-00036+00060+00106-00024+02157+008412910000822+ 81CBOVIX VIX OOPP 20131218 002900000022-00022+00052+00102+00099-00062-00122+00179+00180- 82CBOVIX VIX OOPP 20131218 002900000149-00189+00251+00265-00239-00168+00248-07753-008623320011430+ 81CBOVIX VIX OOPC 20131218 003000000023-00017+00048-00001-00002-00032+00077-00023-00016+ 82CBOVIX VIX OOPC 20131218 003000000044+00109-00049-00031+00054+00099-00022+01971+008480940000729+ 81CBOVIX VIX OOPP 20131218 003000000023-00019+00053+00102+00102-00066-00125+00180+00184- 82CBOVIX VIX OOPP 20131218 003000000155-00194+00255+00270-00247-00174+00251-07930-008714380012332+ 81CBOVIX VIX OOPC 20131218 003250000019-00016+00040-00002+00001-00028+00064-00015-00013+ 82CBOVIX VIX OOPC 20131218 003250000037+00091-00036-00025+00044+00083-00017+01578+008634140000575+ 81CBOVIX VIX OOPP 20131218 003250000018-00019+00062+00105+00101-00070-00139+00188+00187- 82CBOVIX VIX OOPP 20131218 003250000162-00212+00268+00275-00256-00189+00255-08311-008903410014684+ 81CBOVIX VIX OOPC 20131218 003500000018-00013+00035-00001+00003-00022+00055-00012-00009+ 82CBOVIX VIX OOPC 20131218 003500000029+00078-00029-00018+00034+00071-00013+01274+008777640000439+ 81CBOVIX VIX OOPP 20131218 003500000018-00015+00066+00104+00104-00077-00146+00191+00192- 82CBOVIX VIX OOPP 20131218 003500000171-00224+00275+00283-00267-00201+00260-08623-009044150017028+ 81CBOVIX VIX OOPC 20131218 003750000015-00012+00029-00003+00003-00019+00046-00008-00007+ 82CBOVIX VIX OOPC 20131218 003750000024+00066-00022-00015+00028+00060-00011+01042+008924170000358+ 81CBOVIX VIX OOPP 20131218 003750000014-00014+00073+00106+00102-00080-00157+00196+00193- 82CBOVIX VIX OOPP 20131218 003750000175-00238+00283+00286-00272-00213+00262-08879-009143580019438+ 81CBOVIX VIX OOPC 20131218 004000000014-00009+00027-00001+00004-00014+00041-00008-00004+ 82CBOVIX VIX OOPC 20131218 004000000019+00058-00019-00011+00022+00052-00008+00866+009080280000280+ 81CBOVIX VIX OOPP 20131218 004000000012-00012+00076+00106+00103-00084-00163+00198+00196- 82CBOVIX VIX OOPP 20131218 004000000181-00247+00288+00291-00279-00222+00265-09092-009206880021842+ 81CBOVIX VIX OOPC 20131218 004250000012-00008+00023-00002+00003-00013+00035-00005-00004+ 82CBOVIX VIX OOPC 20131218 004250000017+00050-00015-00010+00019+00045-00007+00733+009246340000239+ 81CBOVIX VIX OOPP 20131218 004250000010-00011+00081+00106+00103-00086-00170+00200+00197- 82CBOVIX VIX OOPP 20131218 004250000185-00257+00293+00293-00284-00231+00267-09269-009237400024277+ 81CBOVIX VIX OOPC 20131218 004500000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20131218 004500000014+00044-00012-00008+00016+00039-00006+00629+009416520000205+ 81CBOVIX VIX OOPP 20131218 004500000008-00009+00085+00106+00102-00089-00176+00202+00198- 82CBOVIX VIX OOPP 20131218 004500000188-00265+00296+00295-00288-00238+00268-09418-009236660026721+ 81CBOVIX VIX OOPC 20131218 004750000010-00006+00019-00002+00004-00009+00028-00004-00002+ 82CBOVIX VIX OOPC 20131218 004750000012+00040-00011-00006+00014+00035-00005+00545+009578840000170+ 81CBOVIX VIX OOPP 20131218 004750000007-00008+00088+00106+00102-00091-00181+00203+00199- 82CBOVIX VIX OOPP 20131218 004750000191-00272+00299+00297-00291-00244+00270-09542-009204330029171+ 81CBOVIX VIX OOPC 20131218 005000000009-00005+00017-00001+00003-00008+00025-00003-00001+ 82CBOVIX VIX OOPC 20131218 005000000010+00035-00009-00005+00012+00031-00004+00472+009715120000145+ 81CBOVIX VIX OOPP 20131218 005000000004-00007+00091+00106+00101-00093-00186+00204+00199- 82CBOVIX VIX OOPP 20131218 005000000193-00279+00302+00298-00294-00250+00271-09648-009138270031639+ 81CBOVIX VIX OOPC 20131218 005500000007-00004+00012-00001+00003-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20131218 005500000007+00027-00006-00004+00008+00023-00003+00332+009805910000099+ 81CBOVIX VIX OOPP 20131218 005500000001-00006+00097+00106+00100-00095-00194+00206+00200- 82CBOVIX VIX OOPP 20131218 005500000196-00290+00305+00300-00298-00260+00272-09810-008887240036586+ 81CBOVIX VIX OOPC 20131218 006000000005-00003+00009-00001+00002-00004+00014-00001-00000+ 82CBOVIX VIX OOPC 20131218 006000000005+00020-00004-00002+00005+00017-00002+00226+009805910000063+ 81CBOVIX VIX OOPP 20131218 006000000001+00005+00101+00106+00099-00097-00201+00207+00200- 82CBOVIX VIX OOPP 20131218 006000000198-00300+00308+00301-00300-00267+00273-09919-008429820041558+ 81CBOVIX VIX OOPC 20131218 006500000004-00002+00007-00001+00002-00002+00010-00001-00000- 82CBOVIX VIX OOPC 20131218 006500000003+00015-00002-00001+00003+00012-00001+00155+009805910000040+ 81CBOVIX VIX OOPP 20131218 006500000004+00005+00105+00107+00097-00097-00206+00208+00199- 82CBOVIX VIX OOPP 20131218 006500000198-00307+00310+00300-00300-00273+00273-09980-007682970046550+ 81CBOVIX VIX OOPC 20131218 007000000003-00001+00005-00001+00001-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000002+00011-00002-00001+00002+00009-00001+00107+009805910000027+ 81CBOVIX VIX OOPP 20131218 007000000005+00006+00106+00107+00096-00096-00207+00209+00198- 82CBOVIX VIX OOPP 20131218 007000000198-00308+00310+00300-00299-00274+00273-09988-007682970051550+ 81CBOVIX VIX OOPC 20140122 001000000002-00001-00104-00103-00099+00100+00205-00205-00199+ 82CBOVIX VIX OOPC 20140122 001000000202+00307-00306-00298+00303+00275-00247+09985+003669000009100+ 81CBOVIX VIX OOPP 20140122 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20140122 001000000000+00000+00001+00011-00001-00000+00033-00058-004424780000010+ 81CBOVIX VIX OOPC 20140122 001100000006-00000-00105-00102-00093+00101+00206-00203-00190+ 82CBOVIX VIX OOPC 20140122 001100000202+00307-00305-00285+00301+00274-00225+09893+004135540008115+ 81CBOVIX VIX OOPP 20140122 001100000005-00002+00002-00003+00008-00001+00001-00003+00013- 82CBOVIX VIX OOPP 20140122 001100000000-00001+00003+00021-00003-00001+00051-00150-004424780000029+ 81CBOVIX VIX OOPC 20140122 001200000011-00003+00107-00097-00084+00103+00206-00198-00177+ 82CBOVIX VIX OOPC 20140122 001200000200+00305-00299-00266+00295+00273-00202+09643+004557280007179+ 81CBOVIX VIX OOPP 20140122 001200000008-00005+00004-00006+00014-00003+00000-00006+00023- 82CBOVIX VIX OOPP 20140122 001200000001-00002+00007+00036-00007-00002+00072-00322-004424780000070+ 81CBOVIX VIX OOPC 20140122 001300000016-00009+00109-00088-00074+00104+00204-00187-00160+ 82CBOVIX VIX OOPC 20140122 001300000196+00300-00287-00243+00283+00268-00179+09226+004937380006328+ 81CBOVIX VIX OOPP 20140122 001300000013-00011+00005-00015+00025-00005+00002+00018+00040- 82CBOVIX VIX OOPP 20140122 001300000004-00007+00019+00059-00019-00006+00095-00744-004851550000219+ 81CBOVIX VIX OOPC 20140122 001400000021-00016+00109-00077-00063+00105+00200-00172-00143+ 82CBOVIX VIX OOPC 20140122 001400000189+00293-00270-00218+00268+00262-00159+08693+005278920005573+ 81CBOVIX VIX OOPP 20140122 001400000019-00018+00005-00027+00036-00006+00006+00033+00058- 82CBOVIX VIX OOPP 20140122 001400000011-00014+00037+00084-00034-00013+00115-01290-005230390000466+ 81CBOVIX VIX OOPC 20140122 001500000026-00022+00108-00065-00053+00104+00194-00155-00127+ 82CBOVIX VIX OOPC 20140122 001500000181+00283-00249-00195+00250+00253-00140+08103+005584840004920+ 81CBOVIX VIX OOPP 20140122 001500000023-00024+00004-00039+00046-00005+00011+00050+00074- 82CBOVIX VIX OOPP 20140122 001500000020-00024+00059+00107-00052-00022+00133-01891-005565250000818+ 81CBOVIX VIX OOPC 20140122 001600000029-00027+00106-00054-00044+00102+00187-00138-00112+ 82CBOVIX VIX OOPC 20140122 001600000171+00272-00227-00174+00232+00243-00125+07502+005857980004357+ 81CBOVIX VIX OOPP 20140122 001600000027-00029+00002-00051+00055-00003+00018+00067+00089- 82CBOVIX VIX OOPP 20140122 001600000030-00036+00081+00128-00070-00032+00149-02497-005859910001261+ 81CBOVIX VIX OOPC 20140122 001700000033-00029+00106-00045-00034+00097+00182-00124-00097+ 82CBOVIX VIX OOPC 20140122 001700000158+00261-00207-00154+00213+00232-00111+06920+006101050003852+ 81CBOVIX VIX OOPP 20140122 001700000031-00031+00001-00059+00065-00003-00024+00082+00104- 82CBOVIX VIX OOPP 20140122 001700000043-00046+00101+00149-00090-00043+00163-03081-006118000001761+ 81CBOVIX VIX OOPC 20140122 001800000033-00033+00101-00035-00029+00094+00172-00108-00087+ 82CBOVIX VIX OOPC 20140122 001800000149+00247-00185-00139+00197+00220-00099+06369+006316650003446+ 81CBOVIX VIX OOPP 20140122 001800000031-00035+00003+00069+00070-00005-00034+00098+00114- 82CBOVIX VIX OOPP 20140122 001800000051-00060+00122+00164-00105-00055+00174-03629-006342960002359+ 81CBOVIX VIX OOPC 20140122 001900000036-00033+00098-00029-00022+00089+00165-00096-00075+ 82CBOVIX VIX OOPC 20140122 001900000138+00236-00168-00123+00180+00209-00088+05856+006507270003067+ 81CBOVIX VIX OOPP 20140122 001900000033-00035+00006+00075+00077-00011-00040+00110+00126- 82CBOVIX VIX OOPP 20140122 001900000063-00071+00140+00180-00122-00066+00185-04139-006538080002981+ 81CBOVIX VIX OOPC 20140122 002000000035-00035+00093-00021-00019+00085+00156-00083-00067+ 82CBOVIX VIX OOPC 20140122 002000000129+00223-00150-00111+00167+00198-00080+05383+006675280002758+ 81CBOVIX VIX OOPP 20140122 002000000032-00037+00011+00083+00080-00014-00050+00123+00133- 82CBOVIX VIX OOPP 20140122 002000000071-00085+00158+00191-00135-00078+00194-04610-006706480003671+ 81CBOVIX VIX OOPC 20140122 002100000038-00032+00092-00019-00012+00078+00151-00075-00057+ 82CBOVIX VIX OOPC 20140122 002100000117+00214-00137-00097+00150+00187-00071+04947+006822940002446+ 81CBOVIX VIX OOPP 20140122 002100000035-00035+00012+00085+00087-00021-00055+00130+00144- 82CBOVIX VIX OOPP 20140122 002100000084-00094+00170+00206-00152-00088+00203-05045-006851100004357+ 81CBOVIX VIX OOPC 20140122 002200000035-00035+00086-00012-00011+00076+00141-00064-00053+ 82CBOVIX VIX OOPC 20140122 002200000111+00200-00120-00089+00141+00176-00064+04546+006952390002222+ 81CBOVIX VIX OOPP 20140122 002200000032-00037+00019+00093+00088-00023-00065+00142+00148- 82CBOVIX VIX OOPP 20140122 002200000090-00108+00187+00213-00162-00099+00209-05446-006974720005130+ 81CBOVIX VIX OOPC 20140122 002300000035-00033+00082-00009-00008+00070+00134-00056-00046+ 82CBOVIX VIX OOPC 20140122 002300000102+00190-00109-00079+00128+00166-00058+04178+007065650001991+ 81CBOVIX VIX OOPP 20140122 002300000033-00036+00022+00095+00091-00029-00072+00150+00155- 82CBOVIX VIX OOPP 20140122 002300000099-00118+00199+00223-00174-00109+00216-05816-007079980005894+ 81CBOVIX VIX OOPC 20140122 002400000036-00031+00080-00007-00004+00064+00128-00051-00039+ 82CBOVIX VIX OOPC 20140122 002400000093+00181-00099-00070+00116+00157-00052+03839+007164630001776+ 81CBOVIX VIX OOPP 20140122 002400000033-00034+00024+00097+00095-00035-00078+00155+00162- 82CBOVIX VIX OOPP 20140122 002400000108-00127+00209+00233-00186-00119+00222-06158-007169310006673+ 81CBOVIX VIX OOPC 20140122 002500000033-00032+00074-00003-00004+00062+00119-00043-00036+ 82CBOVIX VIX OOPC 20140122 002500000087+00168-00087-00064+00108+00147-00047+03527+007251130001617+ 81CBOVIX VIX OOPP 20140122 002500000031-00035+00030+00102+00095-00037-00087+00164+00165- 82CBOVIX VIX OOPP 20140122 002500000113-00139+00221+00238-00194-00129+00227-06474-007244990007509+ 81CBOVIX VIX OOPC 20140122 002600000033-00031+00071-00001-00002+00058+00113-00037-00032+ 82CBOVIX VIX OOPC 20140122 002600000080+00159-00078-00058+00099+00138-00042+03240+007326820001454+ 81CBOVIX VIX OOPP 20140122 002600000030-00033+00034+00103+00097-00041-00093+00169+00169- 82CBOVIX VIX OOPP 20140122 002600000121-00149+00230+00245-00204-00137+00232-06767-007309160008340+ 81CBOVIX VIX OOPC 20140122 002700000034-00027+00069-00002-00002-00051+00109-00035-00026+ 82CBOVIX VIX OOPC 20140122 002700000072+00152-00072-00049+00088+00130-00038+02976+007393260001288+ 81CBOVIX VIX OOPP 20140122 002700000031-00030+00035+00103+00101-00048-00097+00171+00175- 82CBOVIX VIX OOPP 20140122 002700000129-00156+00236+00253-00215-00145+00236-07037-007363750009167+ 81CBOVIX VIX OOPC 20140122 002800000031-00027+00064-00001+00002-00049+00101-00029-00024+ 82CBOVIX VIX OOPC 20140122 002800000067+00142-00064-00046+00082+00122-00034+02733+007451910001173+ 81CBOVIX VIX OOPP 20140122 002800000028-00030+00040+00106+00101-00050-00105+00177+00177- 82CBOVIX VIX OOPP 20140122 002800000134-00167+00245+00257-00221-00154+00240-07286-007410560010050+ 81CBOVIX VIX OOPC 20140122 002900000029-00027+00060-00003+00002-00047+00095-00024-00022+ 82CBOVIX VIX OOPC 20140122 002900000063+00133-00056-00042+00076+00114-00031+02509+007504100001066+ 81CBOVIX VIX OOPP 20140122 002900000026-00029+00045+00108+00101-00053-00112+00182+00179- 82CBOVIX VIX OOPP 20140122 002900000138-00176+00252+00261-00227-00162+00243-07516-007451190010937+ 81CBOVIX VIX OOPC 20140122 003000000028-00025+00057-00003+00003-00043+00089-00022-00019+ 82CBOVIX VIX OOPC 20140122 003000000057+00125-00051-00037+00069+00107-00028+02304+007551050000957+ 81CBOVIX VIX OOPP 20140122 003000000025-00027+00048+00108+00102-00057-00117+00185+00182- 82CBOVIX VIX OOPP 20140122 003000000144-00184+00258+00266-00235-00169+00246-07726-007487110011824+ 81CBOVIX VIX OOPC 20140122 003250000026-00021+00050-00004+00005-00035+00077-00016-00013+ 82CBOVIX VIX OOPC 20140122 003250000046+00108-00039-00028+00055+00091-00022+01862+007652400000739+ 81CBOVIX VIX OOPP 20140122 003250000022-00024+00056+00109+00103-00064-00131+00192+00188- 82CBOVIX VIX OOPP 20140122 003250000155-00202+00270+00275-00249-00185+00253-08179-007564250014101+ 81CBOVIX VIX OOPC 20140122 003500000023-00018+00043-00005+00006-00029+00066-00011-00009+ 82CBOVIX VIX OOPC 20140122 003500000037+00092-00030-00021+00044+00078-00017+01511+007741600000575+ 81CBOVIX VIX OOPP 20140122 003500000020-00020+00062+00109+00104-00071-00141+00196+00192- 82CBOVIX VIX OOPP 20140122 003500000165-00217+00279+00282-00260-00199+00258-08537-007634960016430+ 81CBOVIX VIX OOPC 20140122 003750000021-00015+00038-00005+00006-00024+00057-00008-00006+ 82CBOVIX VIX OOPC 20140122 003750000030+00080-00023-00016+00035+00066-00013+01233+007828190000452+ 81CBOVIX VIX OOPP 20140122 003750000016-00018+00069+00110+00104-00076-00151+00200+00194- 82CBOVIX VIX OOPP 20140122 003750000171-00231+00287+00286-00268-00211+00261-08817-007708230018812+ 81CBOVIX VIX OOPC 20140122 004000000018-00013+00032-00005+00006-00020+00049-00005-00005+ 82CBOVIX VIX OOPC 20140122 004000000025+00068-00018-00013+00029+00057-00011+01016+007917220000365+ 81CBOVIX VIX OOPP 20140122 004000000014-00016+00074+00110+00104-00079-00159+00202+00196- 82CBOVIX VIX OOPP 20140122 004000000176-00242+00292+00289-00275-00221+00263-09035-007786540021220+ 81CBOVIX VIX OOPC 20140122 004250000017-00010+00030-00003+00007-00015+00044-00005-00002+ 82CBOVIX VIX OOPC 20140122 004250000019+00061-00015-00009+00022+00049-00008+00845+008009220000284+ 81CBOVIX VIX OOPP 20140122 004250000012-00014+00078+00109+00104-00083-00165+00203+00197- 82CBOVIX VIX OOPP 20140122 004250000181-00251+00295+00292-00280-00228+00266-09206-007865870023646+ 81CBOVIX VIX OOPC 20140122 004500000014-00010+00025-00004+00005-00014+00038-00003-00002+ 82CBOVIX VIX OOPC 20140122 004500000017+00052-00011-00008+00020+00042-00007+00709+008100220000242+ 81CBOVIX VIX OOPP 20140122 004500000009-00013+00082+00110+00103-00085-00172+00205+00197- 82CBOVIX VIX OOPP 20140122 004500000183-00260+00299+00293-00283-00236+00267-09344-007935680026099+ 81CBOVIX VIX OOPC 20140122 004750000013-00008+00022-00004+00005-00012+00033-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000014+00046-00009-00006+00016+00037-00006+00597+008181730000199+ 81CBOVIX VIX OOPP 20140122 004750000008-00011+00085+00109+00102-00087-00177+00206+00198- 82CBOVIX VIX OOPP 20140122 004750000187-00267+00301+00295-00287-00241+00268-09461-007978930028550+ 81CBOVIX VIX OOPC 20140122 005000000012-00006+00020-00002+00005-00009+00030-00002-00000- 82CBOVIX VIX OOPC 20140122 005000000011+00041-00008-00004+00013+00032-00005+00501+008240770000155+ 81CBOVIX VIX OOPP 20140122 005000000006-00010+00089+00109+00102-00089-00182+00207+00199- 82CBOVIX VIX OOPP 20140122 005000000189-00274+00304+00296-00289-00247+00269-09568-007972050031011+ 81CBOVIX VIX OOPC 20140122 005500000008-00005+00014-00002+00004-00006+00021-00001-00000- 82CBOVIX VIX OOPC 20140122 005500000008+00029-00004-00003+00008+00023-00003+00330+008216950000099+ 81CBOVIX VIX OOPP 20140122 005500000001-00008+00096+00109+00099-00092-00193+00208+00198- 82CBOVIX VIX OOPP 20140122 005500000193-00288+00308+00298-00294-00258+00271-09772-007681150035941+ 81CBOVIX VIX OOPC 20140122 006000000006-00003+00010-00002+00003-00004+00015-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000005+00021-00003-00002+00005+00016-00002+00221+008216950000062+ 81CBOVIX VIX OOPP 20140122 006000000005+00008+00105+00109+00096-00094-00205+00210+00197- 82CBOVIX VIX OOPP 20140122 006000000196-00304+00312+00298-00297-00270+00272-09946-006744330040901+ 81CBOVIX VIX OOPC 20140122 006500000005-00002+00008-00001+00003-00003+00011-00000-00001- 82CBOVIX VIX OOPC 20140122 006500000003+00016-00002-00001+00003+00012-00001+00150+008216950000039+ 81CBOVIX VIX OOPP 20140122 006500000007+00008+00107+00110+00094-00093-00208+00211+00196- 82CBOVIX VIX OOPP 20140122 006500000195-00308+00313+00297-00296-00273+00272-09969-006744330045900+ 81CBOVIX VIX OOPC 20140122 007000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140122 007000000002+00012-00001-00000+00002+00009-00001+00102+008216950000026+ 81CBOVIX VIX OOPP 20140122 007000000008+00009+00109+00111+00093-00093-00210+00212+00195- 82CBOVIX VIX OOPP 20140122 007000000194-00311+00314+00296-00296-00274+00272-09982-006744330050900+ 81CBOVIX VIX OOPC 20140219 001000000003-00002-00104-00103-00098+00100+00205-00205-00199+ 82CBOVIX VIX OOPC 20140219 001000000202+00307-00307-00298+00303+00275-00252+09988+003413660009600+ 81CBOVIX VIX OOPP 20140219 001000000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00002+00014-00001-00001+00030-00097-004586270000022+ 81CBOVIX VIX OOPC 20140219 001100000005-00002-00105-00103-00095+00100+00206-00205-00194+ 82CBOVIX VIX OOPC 20140219 001100000201+00307-00307-00291+00302+00275-00236+09957+003413660008602+ 81CBOVIX VIX OOPP 20140219 001100000006-00004+00003-00004+00011-00003+00001-00005+00017- 82CBOVIX VIX OOPP 20140219 001100000001+00001+00005+00025-00003-00002+00046-00212-004586270000054+ 81CBOVIX VIX OOPC 20140219 001200000010-00001+00108-00100-00087+00102+00207-00202-00181+ 82CBOVIX VIX OOPC 20140219 001200000201+00307-00303-00273+00299+00274-00212+09774+003899200007642+ 81CBOVIX VIX OOPP 20140219 001200000010-00007+00005-00009+00017-00004+00001-00010+00027- 82CBOVIX VIX OOPP 20140219 001200000000-00002+00010+00039-00007-00003+00065-00403-004586270000114+ 81CBOVIX VIX OOPC 20140219 001300000017-00007+00111-00092-00075+00104+00207-00192-00164+ 82CBOVIX VIX OOPC 20140219 001300000199+00304-00293-00248+00290+00271-00189+09401+004335210006758+ 81CBOVIX VIX OOPP 20140219 001300000016-00013+00006-00017+00027-00007+00001+00020+00042- 82CBOVIX VIX OOPP 20140219 001300000003-00006+00022+00060-00016-00007+00085-00773-004853200000261+ 81CBOVIX VIX OOPC 20140219 001400000023-00015+00112-00080-00064+00106+00204-00177-00146+ 82CBOVIX VIX OOPC 20140219 001400000194+00298-00275-00224+00276+00264-00168+08888+004725130005989+ 81CBOVIX VIX OOPP 20140219 001400000021-00020+00007-00028+00037-00008+00004+00034+00057- 82CBOVIX VIX OOPP 20140219 001400000008-00012+00039+00082-00028-00013+00105-01240-005101870000493+ 81CBOVIX VIX OOPC 20140219 001500000028-00022+00112-00067-00053+00107+00199-00159-00129+ 82CBOVIX VIX OOPC 20140219 001500000187+00289-00254-00200+00260+00256-00150+08309+005072280005321+ 81CBOVIX VIX OOPP 20140219 001500000025-00026+00007-00040+00047-00008+00008+00050+00073- 82CBOVIX VIX OOPP 20140219 001500000014-00021+00058+00103-00043-00021+00122-01766-005333040000817+ 81CBOVIX VIX OOPC 20140219 001600000033-00027+00112-00056-00042+00105+00194-00142-00113+ 82CBOVIX VIX OOPC 20140219 001600000177+00280-00232-00178+00242+00246-00134+07720+005379870004742+ 81CBOVIX VIX OOPP 20140219 001600000029-00031+00006-00050+00056-00007+00013+00066+00087- 82CBOVIX VIX OOPP 20140219 001600000023-00030+00078+00124-00059-00031+00138-02314-005547450001219+ 81CBOVIX VIX OOPC 20140219 001700000036-00031+00110-00045-00034+00102+00188-00126-00099+ 82CBOVIX VIX OOPC 20140219 001700000167+00269-00211-00159+00225+00235-00120+07151+005651000004246+ 81CBOVIX VIX OOPP 20140219 001700000033-00034+00006-00060+00065-00003+00018+00081+00102- 82CBOVIX VIX OOPP 20140219 001700000033-00039+00098+00143-00077-00041+00153-02858-005745830001690+ 81CBOVIX VIX OOPC 20140219 001800000037-00035+00106-00035-00028+00100+00180-00110-00088+ 82CBOVIX VIX OOPC 20140219 001800000159+00256-00189-00144+00210+00224-00109+06617+005888630003834+ 81CBOVIX VIX OOPP 20140219 001800000034-00039+00001-00070+00070-00002+00027+00097+00112- 82CBOVIX VIX OOPP 20140219 001800000041-00052+00119+00158-00091-00052+00164-03382-005928860002256+ 81CBOVIX VIX OOPC 20140219 001900000041-00035+00106-00029-00020+00094+00175-00099-00076+ 82CBOVIX VIX OOPC 20140219 001900000146+00248-00173-00126+00193+00214-00097+06123+006095630003435+ 81CBOVIX VIX OOPP 20140219 001900000038-00038+00001-00076+00079-00005-00032+00108+00124- 82CBOVIX VIX OOPP 20140219 001900000054-00061+00135+00175-00109-00062+00176-03876-006097230002837+ 81CBOVIX VIX OOPC 20140219 002000000039-00039+00100-00020-00017+00092+00165-00085-00069+ 82CBOVIX VIX OOPC 20140219 002000000140+00234-00154-00116+00181+00202-00089+05666+006274750003130+ 81CBOVIX VIX OOPP 20140219 002000000036-00042+00005+00085+00081-00006-00042+00122+00131- 82CBOVIX VIX OOPP 20140219 002000000060-00075+00155+00186-00121-00074+00185-04336-006251590003518+ 81CBOVIX VIX OOPC 20140219 002100000041-00038+00098-00016-00012+00087+00159-00076-00060+ 82CBOVIX VIX OOPC 20140219 002100000130+00224-00140-00103+00167+00192-00080+05245+006428600002824+ 81CBOVIX VIX OOPP 20140219 002100000038-00041+00007+00089+00087-00012-00048+00131+00140- 82CBOVIX VIX OOPP 20140219 002100000071-00084+00169+00198-00135-00084+00194-04762-006392570004203+ 81CBOVIX VIX OOPC 20140219 002200000041-00038+00095-00012-00008+00082+00152-00067-00053+ 82CBOVIX VIX OOPC 20140219 002200000121+00214-00126-00093+00154+00182-00073+04856+006559700002558+ 81CBOVIX VIX OOPP 20140219 002200000038-00041+00011+00093+00090-00016-00055+00141+00147- 82CBOVIX VIX OOPP 20140219 002200000079-00095+00183+00209-00148-00094+00201-05155-006520780004935+ 81CBOVIX VIX OOPC 20140219 002300000040-00039+00090-00007-00007+00079+00144-00057-00048+ 82CBOVIX VIX OOPC 20140219 002300000114+00202-00112-00085+00144+00171-00067+04495+006670460002333+ 81CBOVIX VIX OOPP 20140219 002300000036-00042+00016+00099+00092-00019-00063+00150+00152- 82CBOVIX VIX OOPP 20140219 002300000086-00107+00197+00217-00158-00104+00207-05516-006636820005711+ 81CBOVIX VIX OOPC 20140219 002400000041-00036+00088-00005-00002+00073+00139-00052-00041+ 82CBOVIX VIX OOPC 20140219 002400000105+00194-00103-00075+00131+00163-00060+04159+006763130002098+ 81CBOVIX VIX OOPP 20140219 002400000037-00040+00017+00100+00096-00025-00068+00155+00159- 82CBOVIX VIX OOPP 20140219 002400000095-00115+00206+00226-00170-00113+00214-05848-006741250006480+ 81CBOVIX VIX OOPC 20140219 002500000040-00035+00084-00003-00000-00069+00132-00045-00036+ 82CBOVIX VIX OOPC 20140219 002500000097+00184-00093-00068+00121+00154-00054+03846+006839900001898+ 81CBOVIX VIX OOPP 20140219 002500000037-00039+00021+00103+00098-00029-00075+00162+00164- 82CBOVIX VIX OOPP 20140219 002500000102-00125+00216+00234-00180-00122+00219-06155-006834620007289+ 81CBOVIX VIX OOPC 20140219 002600000038-00036+00079-00001+00000-00066+00124-00038-00033+ 82CBOVIX VIX OOPC 20140219 002600000092+00173-00082-00063+00113+00145-00050+03554+006902800001733+ 81CBOVIX VIX OOPP 20140219 002600000034-00040+00026+00106+00098-00032-00083+00169+00166- 82CBOVIX VIX OOPP 20140219 002600000108-00135+00227+00239-00188-00131+00223-06438-006917450008132+ 81CBOVIX VIX OOPC 20140219 002700000037-00034+00076-00003+00002-00062+00118-00034-00029+ 82CBOVIX VIX OOPC 20140219 002700000085+00164-00074-00056+00104+00136-00045+03282+006953770001563+ 81CBOVIX VIX OOPP 20140219 002700000034-00038+00029+00108+00100-00036-00088+00173+00171- 82CBOVIX VIX OOPP 20140219 002700000114-00144+00234+00245-00197-00139+00228-06700-006990260008971+ 81CBOVIX VIX OOPC 20140219 002800000039-00030+00075-00002+00006-00055+00115-00031-00023+ 82CBOVIX VIX OOPC 20140219 002800000076+00158-00069-00048+00093+00129-00040+03027+006994620001387+ 81CBOVIX VIX OOPP 20140219 002800000035-00035+00030+00107+00104-00042-00092+00175+00176- 82CBOVIX VIX OOPP 20140219 002800000123-00150+00240+00253-00207-00146+00233-06943-007053520009806+ 81CBOVIX VIX OOPC 20140219 002900000036-00031+00070-00004+00005-00053+00107-00026-00021+ 82CBOVIX VIX OOPC 20140219 002900000072+00148-00060-00044+00087+00121-00037+02789+007027050001267+ 81CBOVIX VIX OOPP 20140219 002900000032-00035+00035+00110+00103-00044-00099+00181+00178- 82CBOVIX VIX OOPP 20140219 002900000127-00160+00248+00256-00213-00154+00236-07170-007107690010690+ 81CBOVIX VIX OOPC 20140219 003000000033-00030+00065-00006+00005-00050+00100-00021-00019+ 82CBOVIX VIX OOPC 20140219 003000000067+00139-00053-00041+00081+00114-00033+02567+007052640001152+ 81CBOVIX VIX OOPP 20140219 003000000030-00034+00040+00112+00103-00046-00106+00185+00179- 82CBOVIX VIX OOPP 20140219 003000000131-00169+00255+00259-00218-00161+00239-07381-007153220011582+ 81CBOVIX VIX OOPC 20140219 003250000033-00024+00059-00005+00009-00039+00089-00017-00011+ 82CBOVIX VIX OOPC 20140219 003250000052+00122-00042-00028+00062+00098-00025+02078+007096030000862+ 81CBOVIX VIX OOPP 20140219 003250000029-00028+00045+00111+00107-00057-00116+00190+00188- 82CBOVIX VIX OOPP 20140219 003250000145-00185+00265+00271-00236-00176+00247-07850-007231900013797+ 81CBOVIX VIX OOPC 20140219 003500000027-00022+00049-00008+00008-00034+00075-00009-00009+ 82CBOVIX VIX OOPC 20140219 003500000044+00103-00030-00023+00051+00082-00020+01678+007125270000682+ 81CBOVIX VIX OOPP 20140219 003500000023-00027+00055+00114+00105-00062-00131+00197+00189- 82CBOVIX VIX OOPP 20140219 003500000153-00204+00278+00276-00247-00192+00252-08250-007265060016111+ 81CBOVIX VIX OOPC 20140219 003750000026-00017+00045-00006+00010-00026+00066-00008-00004+ 82CBOVIX VIX OOPC 20140219 003750000033+00090-00024-00016+00039+00071-00015+01357+007155540000510+ 81CBOVIX VIX OOPP 20140219 003750000022-00022+00060+00112+00107-00070-00140+00199+00195- 82CBOVIX VIX OOPP 20140219 003750000164-00217+00284+00284-00260-00204+00257-08593-007257800018417+ 81CBOVIX VIX OOPC 20140219 004000000021-00016+00037-00007+00008-00023+00055-00004-00004+ 82CBOVIX VIX OOPC 20140219 004000000029+00076-00017-00013+00033+00060-00012+01105+007197510000414+ 81CBOVIX VIX OOPP 20140219 004000000017-00021+00069+00114+00105-00074-00152+00204+00195- 82CBOVIX VIX OOPP 20140219 004000000170-00233+00293+00287-00267-00216+00261-08886-007214410020797+ 81CBOVIX VIX OOPC 20140219 004250000020-00013+00033-00006+00008-00018+00049-00003-00001+ 82CBOVIX VIX OOPC 20140219 004250000022+00067-00014-00009+00026+00051-00009+00912+007257290000322+ 81CBOVIX VIX OOPP 20140219 004250000014-00017+00074+00112+00105-00080-00161+00205+00198- 82CBOVIX VIX OOPP 20140219 004250000178-00245+00297+00292-00276-00226+00264-09136-007138310023171+ 81CBOVIX VIX OOPC 20140219 004500000017-00011+00029-00005+00007-00016+00043-00002-00001+ 82CBOVIX VIX OOPC 20140219 004500000019+00058-00010-00008+00022+00044-00008+00765+007336470000266+ 81CBOVIX VIX OOPP 20140219 004500000010-00015+00081+00112+00103-00083-00171+00208+00197- 82CBOVIX VIX OOPP 20140219 004500000182-00258+00302+00293-00281-00236+00266-09347-007032120025593+ 81CBOVIX VIX OOPC 20140219 004750000015-00010+00025-00005+00007-00014+00037-00001-00001+ 82CBOVIX VIX OOPC 20140219 004750000017+00051-00008-00006+00019+00039-00007+00652+007432110000227+ 81CBOVIX VIX OOPP 20140219 004750000007-00013+00086+00111+00102-00087-00178+00209+00198- 82CBOVIX VIX OOPP 20140219 004750000187-00269+00305+00296-00287-00244+00269-09522-006897580028017+ 81CBOVIX VIX OOPC 20140219 005000000014-00008+00023-00004+00007-00011+00034-00001-00000- 82CBOVIX VIX OOPC 20140219 005000000014+00046-00007-00005+00016+00034-00006+00564+007536700000189+ 81CBOVIX VIX OOPP 20140219 005000000003-00012+00092+00111+00100-00089-00186+00210+00198- 82CBOVIX VIX OOPP 20140219 005000000189-00279+00308+00296-00290-00252+00270-09664-006735630030473+ 81CBOVIX VIX OOPC 20140219 005500000012-00007+00019-00004+00006-00009+00027-00000-00001- 82CBOVIX VIX OOPC 20140219 005500000011+00037-00005-00003+00012+00027-00004+00428+007720130000141+ 81CBOVIX VIX OOPP 20140219 005500000002+00010+00101+00111+00097-00091-00199+00211+00197- 82CBOVIX VIX OOPP 20140219 005500000193-00295+00312+00297-00294-00264+00271-09860-006328960035414+ 81CBOVIX VIX OOPC 20140219 006000000009-00004+00015-00002+00005-00006+00021-00000-00001- 82CBOVIX VIX OOPC 20140219 006000000007+00028-00003-00002+00008+00020-00003+00300+007736110000090+ 81CBOVIX VIX OOPP 20140219 006000000008+00010+00108+00112+00093-00091-00208+00213+00194- 82CBOVIX VIX OOPP 20140219 006000000193-00308+00315+00295-00295-00272+00271-09960-005802740040400+ 81CBOVIX VIX OOPC 20140219 006500000007-00003+00011-00002+00004-00004+00016-00000+00001- 82CBOVIX VIX OOPC 20140219 006500000005+00021-00002-00001+00005+00015-00002+00209+007736110000062+ 81CBOVIX VIX OOPP 20140219 006500000010+00011+00111+00113+00091-00090-00211+00214+00193- 82CBOVIX VIX OOPP 20140219 006500000192-00311+00316+00294-00294-00274+00271-09979-005802740045400+ 81CBOVIX VIX OOPC 20140219 007000000006-00002+00009-00001+00003-00003+00012-00000+00001- 82CBOVIX VIX OOPC 20140219 007000000003+00017-00001-00000+00003+00011-00001+00147+007736110000038+ 81CBOVIX VIX OOPP 20140219 007000000011+00012+00112+00114+00090-00090-00213+00215+00192- 82CBOVIX VIX OOPP 20140219 007000000191-00314+00317+00293-00293-00276+00271-09988-005802740050400+ 81CBOVXEEM VXEEM OOPC 20130918 001800000000-00000-00175-00175-00174+00175+00349-00349-00347+ 82CBOVXEEM VXEEM OOPC 20130918 001800000349+00524-00524-00512+00520+00472-00246+09997+005973990008200+ 81CBOVXEEM VXEEM OOPP 20130918 001800000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20130918 001800000001-00000+00000+00015-00006-00000+00226-00005-006434820000000+ 81CBOVXEEM VXEEM OOPC 20130918 001900000000-00000-00175-00175-00173+00174+00349-00349-00341+ 82CBOVXEEM VXEEM OOPC 20130918 001900000347+00524-00524-00495+00509+00472-00216+09987+005973990007201+ 81CBOVXEEM VXEEM OOPP 20130918 001900000000-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20130918 001900000003-00000+00000+00034-00019-00000+00256-00024-006434820000002+ 81CBOVXEEM VXEEM OOPC 20130918 002000000001-00000+00175-00174-00169+00174+00349-00349-00330+ 82CBOVXEEM VXEEM OOPC 20130918 002000000341+00524-00524-00466+00486+00472-00186+09945+005973990006204+ 81CBOVXEEM VXEEM OOPP 20130918 002000000001-00001+00000+00001+00007-00001-00001+00001+00023- 82CBOVXEEM VXEEM OOPP 20130918 002000000011-00001+00001+00064-00044-00000+00285-00088-006434820000009+ 81CBOVXEEM VXEEM OOPC 20130918 002100000002-00001+00174-00173-00162+00172+00348-00348-00309+ 82CBOVXEEM VXEEM OOPC 20130918 002100000327+00522-00522-00422+00445+00471-00157+09820+005973990005219+ 81CBOVXEEM VXEEM OOPP 20130918 002100000003-00002+00001+00003+00015-00004-00003+00003+00045- 82CBOVXEEM VXEEM OOPP 20130918 002100000026-00003+00003+00108-00085-00001+00315-00252-006434820000029+ 81CBOVXEEM VXEEM OOPC 20130918 002200000004-00003+00172-00170-00150+00166+00345-00344-00278+ 82CBOVXEEM VXEEM OOPC 20130918 002200000301+00519-00518-00365+00386+00470-00128+09523+005973990004256+ 81CBOVXEEM VXEEM OOPP 20130918 002200000005-00004+00004+00007+00027-00011-00007+00008+00076- 82CBOVXEEM VXEEM OOPP 20130918 002200000052-00008+00008+00163-00141-00002+00343-00598-006434820000083+ 81CBOVXEEM VXEEM OOPC 20130918 002300000007-00006+00167-00162-00133+00154+00337-00335-00238+ 82CBOVXEEM VXEEM OOPC 20130918 002300000262+00510-00509-00301+00317+00467-00100+08956+005973990003350+ 81CBOVXEEM VXEEM OOPP 20130918 002300000008-00007+00009+00016+00045-00023-00016+00018+00115- 82CBOVXEEM VXEEM OOPP 20130918 002300000090-00018+00019+00225-00208-00006+00370-01199-006434820000190+ 81CBOVXEEM VXEEM OOPC 20130918 002400000011-00009+00158-00147-00109+00135+00321-00316-00191+ 82CBOVXEEM VXEEM OOPC 20130918 002400000213+00491-00489-00234+00246+00461-00077+07974+006236260002551+ 81CBOVXEEM VXEEM OOPP 20130918 002400000011-00010+00018+00030+00066-00041-00031+00036+00159- 82CBOVXEEM VXEEM OOPP 20130918 002400000136-00035+00038+00288-00276-00011+00394-02088-006434820000380+ 81CBOVXEEM VXEEM OOPC 20130918 002500000013-00013+00143-00124-00086+00112+00294-00284-00148+ 82CBOVXEEM VXEEM OOPC 20130918 002500000167+00459-00454-00179+00187+00450-00058+06744+006594600001917+ 81CBOVXEEM VXEEM OOPP 20130918 002500000012-00013+00032+00050+00089-00062-00054+00065+00201- 82CBOVXEEM VXEEM OOPP 20130918 002500000183-00065+00069+00346-00338-00021+00414-03244-006535750000707+ 81CBOVXEEM VXEEM OOPC 20130918 002600000014-00015+00125-00100-00066+00090+00262-00245-00113+ 82CBOVXEEM VXEEM OOPC 20130918 002600000127+00417-00407-00134+00140+00435-00043+05494+007004910001431+ 81CBOVXEEM VXEEM OOPP 20130918 002600000013-00015+00049+00074+00109-00085-00086+00102+00238- 82CBOVXEEM VXEEM OOPP 20130918 002600000224-00104+00113+00393-00388-00036+00430-04505-006770750001186+ 81CBOVXEEM VXEEM OOPC 20130918 002700000013-00015+00107-00078-00050+00071+00228-00205-00085+ 82CBOVXEEM VXEEM OOPC 20130918 002700000097+00371-00355-00101+00105+00416-00032+04382+007429300001071+ 81CBOVXEEM VXEEM OOPP 20130918 002700000013-00015+00068+00097+00126-00106-00120+00143+00267- 82CBOVXEEM VXEEM OOPP 20130918 002700000257-00151+00166+00428-00424-00054+00441-05670-007099290001808+ 81CBOVXEEM VXEEM OOPC 20130918 002800000013-00013+00091-00060-00037+00055+00196-00167-00064+ 82CBOVXEEM VXEEM OOPC 20130918 002800000073+00325-00302-00076+00079+00394-00024+03459+007836090000805+ 81CBOVXEEM VXEEM OOPP 20130918 002800000012-00013+00085+00116+00139-00122-00154+00183+00289- 82CBOVXEEM VXEEM OOPP 20130918 002800000280-00199+00221+00453-00450-00076+00449-06632-007485990002544+ 81CBOVXEEM VXEEM OOPC 20130918 002900000012-00011+00076-00046-00027+00042+00167-00135-00048+ 82CBOVXEEM VXEEM OOPC 20130918 002900000055+00281-00253-00057+00059+00370-00018+02715+008199790000600+ 81CBOVXEEM VXEEM OOPP 20130918 002900000012-00011+00100+00130+00148-00134-00185+00216+00304- 82CBOVXEEM VXEEM OOPP 20130918 002900000297-00244+00272+00471-00469-00100+00455-07378-007900570003356+ 81CBOVXEEM VXEEM OOPC 20130918 003000000011-00010+00063-00035-00020+00033+00140-00108-00036+ 82CBOVXEEM VXEEM OOPC 20130918 003000000042+00240-00209-00042+00044+00345-00013+02114+008501110000449+ 81CBOVXEEM VXEEM OOPP 20130918 003000000011-00009+00112+00140+00155-00143-00211+00243+00315- 82CBOVXEEM VXEEM OOPP 20130918 003000000310-00285+00316+00484-00482-00126+00459-07945-008317890004222+ 81CBOVXEEM VXEEM OOPC 20130918 003250000007-00006+00037-00016-00009+00016+00085-00056-00016+ 82CBOVXEEM VXEEM OOPC 20130918 003250000019+00154-00120-00019+00020+00281-00006+01051+008910910000200+ 81CBOVXEEM VXEEM OOPP 20130918 003250000007-00007+00136+00157+00164-00157-00261+00290+00331- 82CBOVXEEM VXEEM OOPP 20130918 003250000328-00365+00399+00502-00501-00191+00465-08849-009254520006529+ 81CBOVXEEM VXEEM OOPC 20130918 003500000004-00002+00019-00006-00003+00006+00046-00025-00006+ 82CBOVXEEM VXEEM OOPC 20130918 003500000007+00089-00060-00006+00007+00218-00002+00435+008910910000067+ 81CBOVXEEM VXEEM OOPP 20130918 003500000005-00004+00151+00166+00169-00165-00293+00316+00339- 82CBOVXEEM VXEEM OOPP 20130918 003500000338-00420+00450+00512-00512-00251+00468-09356-009924760008923+ 81CBOVXEEM VXEEM OOPC 20130918 003750000002-00001+00009-00002-00001+00002+00023-00010-00002+ 82CBOVXEEM VXEEM OOPC 20130918 003750000002+00047-00027-00002+00002+00160-00001+00162+008910910000023+ 81CBOVXEEM VXEEM OOPP 20130918 003750000003-00002+00160+00170+00172-00169-00315+00331+00344- 82CBOVXEEM VXEEM OOPP 20130918 003750000343-00458+00482+00518-00518-00303+00470-09652-010356360011362+ 81CBOVXEEM VXEEM OOPC 20130918 004000000001-00000+00004-00001-00000+00001+00010-00004-00001+ 82CBOVXEEM VXEEM OOPC 20130918 004000000001+00023-00011-00001+00001+00111-00000+00055+008910910000006+ 81CBOVXEEM VXEEM OOPP 20130918 004000000002-00001+00166+00173+00173-00172-00328+00340+00347- 82CBOVXEEM VXEEM OOPP 20130918 004000000346-00482+00500+00521-00521-00345+00471-09806-010777320013832+ 81CBOVXEEM VXEEM OOPC 20130918 004250000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004250000000+00011-00004-00000+00000+00073-00000+00017+008910910000002+ 81CBOVXEEM VXEEM OOPP 20130918 004250000002-00001+00168+00173+00174-00173-00333+00342+00347- 82CBOVXEEM VXEEM OOPP 20130918 004250000347-00493+00507+00522-00521-00375+00471-09857-011615930016323+ 81CBOVXEEM VXEEM OOPC 20130918 004500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004500000000+00005-00001-00000+00000+00046-00000+00005+008910910000000+ 81CBOVXEEM VXEEM OOPP 20130918 004500000001-00001+00171+00174+00174-00174-00340+00346+00348- 82CBOVXEEM VXEEM OOPP 20130918 004500000348-00506+00515+00523-00523-00403+00471-09931-011615930018810+ 81CBOVXEEM VXEEM OOPC 20131016 001600000002-00000-00177-00177-00173+00176+00354-00353-00345+ 82CBOVXEEM VXEEM OOPC 20131016 001600000352+00530-00530-00511+00524+00477-00315+09964+005880020010505+ 81CBOVXEEM VXEEM OOPP 20131016 001600000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20131016 001600000001-00000+00000+00014-00004-00000+00162-00018-005407230000002+ 81CBOVXEEM VXEEM OOPC 20131016 001700000003-00001+00177-00176-00170+00176+00353-00352-00338+ 82CBOVXEEM VXEEM OOPC 20131016 001700000349+00529-00529-00497+00516+00477-00285+09913+005880020009514+ 81CBOVXEEM VXEEM OOPP 20131016 001700000001-00001+00000-00001+00005-00000-00000+00001+00012- 82CBOVXEEM VXEEM OOPP 20131016 001700000002-00001+00001+00027-00009-00000+00192-00050-005407230000007+ 81CBOVXEEM VXEEM OOPC 20131016 001800000004-00002+00177-00174-00165+00175+00352-00350-00327+ 82CBOVXEEM VXEEM OOPC 20131016 001800000345+00528-00527-00477+00504+00476-00256+09814+005880020008535+ 81CBOVXEEM VXEEM OOPP 20131016 001800000003-00001+00000-00002+00009-00000-00001+00002+00021- 82CBOVXEEM VXEEM OOPP 20131016 001800000006-00002+00002+00045-00020-00001+00221-00121-005407230000021+ 81CBOVXEEM VXEEM OOPC 20131016 001900000005-00002+00177-00173-00161+00175+00351-00350-00319+ 82CBOVXEEM VXEEM OOPC 20131016 001900000342+00527-00526-00460+00493+00476-00226+09764+005297350007542+ 81CBOVXEEM VXEEM OOPP 20131016 001900000005-00003+00000+00004+00015-00001-00003+00005+00035- 82CBOVXEEM VXEEM OOPP 20131016 001900000012-00004+00005+00071-00038-00001+00250-00256-005407230000049+ 81CBOVXEEM VXEEM OOPC 20131016 002000000007-00003+00177-00171-00155+00174+00350-00347-00305+ 82CBOVXEEM VXEEM OOPC 20131016 002000000334+00525-00524-00434+00472+00475-00197+09634+004975040006566+ 81CBOVXEEM VXEEM OOPP 20131016 002000000008-00006+00001+00009+00024-00003-00006+00010+00054- 82CBOVXEEM VXEEM OOPP 20131016 002000000023-00008+00010+00104-00065-00003+00279-00481-005407230000102+ 81CBOVXEEM VXEEM OOPC 20131016 002100000010-00006+00175-00166-00145+00171+00346-00342-00283+ 82CBOVXEEM VXEEM OOPC 20131016 002100000320+00520-00518-00396+00437+00473-00169+09365+004864650005625+ 81CBOVXEEM VXEEM OOPP 20131016 002100000011-00009+00003+00015+00036-00007-00011+00018+00078- 82CBOVXEEM VXEEM OOPP 20131016 002100000039-00015+00019+00142-00100-00006+00306-00822-005407230000193+ 81CBOVXEEM VXEEM OOPC 20131016 002200000014-00011+00172-00157-00130+00165+00339-00331-00254+ 82CBOVXEEM VXEEM OOPC 20131016 002200000296+00510-00506-00350+00391+00470-00142+08897+004921790004747+ 81CBOVXEEM VXEEM OOPP 20131016 002200000015-00013+00007+00025+00050-00013-00019+00030+00105- 82CBOVXEEM VXEEM OOPP 20131016 002200000062-00026+00032+00185-00143-00010+00332-01291-005407230000333+ 81CBOVXEEM VXEEM OOPC 20131016 002300000019-00016+00167-00143-00113+00155+00327-00312-00221+ 82CBOVXEEM VXEEM OOPC 20131016 002300000266+00494-00486-00301+00340+00463-00119+08222+005106070003966+ 81CBOVXEEM VXEEM OOPP 20131016 002300000019-00018+00013+00040+00067-00023-00033+00051+00136- 82CBOVXEEM VXEEM OOPP 20131016 002300000090-00045+00057+00230-00190-00018+00354-01982-005686380000607+ 81CBOVXEEM VXEEM OOPC 20131016 002400000022-00020+00159-00125-00095+00142+00310-00286-00188+ 82CBOVXEEM VXEEM OOPC 20131016 002400000233+00471-00455-00255+00290+00453-00099+07410+005381140003310+ 81CBOVXEEM VXEEM OOPP 20131016 002400000022-00021+00020+00056+00083-00036-00049+00076+00166- 82CBOVXEEM VXEEM OOPP 20131016 002400000120-00067+00087+00272-00236-00029+00373-02732-005944730000970+ 81CBOVXEEM VXEEM OOPC 20131016 002500000024-00024+00148-00106-00079+00128+00289-00255-00160+ 82CBOVXEEM VXEEM OOPC 20131016 002500000203+00441-00417-00216+00247+00439-00084+06567+005714690002785+ 81CBOVXEEM VXEEM OOPP 20131016 002500000024-00024+00030+00073+00097-00048-00068+00104+00192- 82CBOVXEEM VXEEM OOPP 20131016 002500000149-00094+00122+00309-00277-00043+00389-03489-006182770001432+ 81CBOVXEEM VXEEM OOPC 20131016 002600000025-00026+00137-00088-00067+00115+00266-00224-00136+ 82CBOVXEEM VXEEM OOPC 20131016 002600000176+00409-00375-00184+00212+00421-00071+05778+006078420002373+ 81CBOVXEEM VXEEM OOPP 20131016 002600000024-00027+00041+00090+00109-00060-00089+00133+00214- 82CBOVXEEM VXEEM OOPP 20131016 002600000174-00124+00160+00341-00312-00059+00402-04219-006401060001984+ 81CBOVXEEM VXEEM OOPC 20131016 002700000026-00026+00127-00074-00055+00102+00246-00196-00116+ 82CBOVXEEM VXEEM OOPC 20131016 002700000152+00379-00336-00157+00182+00403-00061+05080+006448060002033+ 81CBOVXEEM VXEEM OOPP 20131016 002700000026-00027+00050+00103+00121-00074-00109+00158+00236- 82CBOVXEEM VXEEM OOPP 20131016 002700000198-00153+00196+00370-00344-00076+00414-04901-006600250002587+ 81CBOVXEEM VXEEM OOPC 20131016 002800000026-00026+00117-00061-00046+00091+00225-00171-00100+ 82CBOVXEEM VXEEM OOPC 20131016 002800000134+00348-00298-00136+00159+00382-00053+04479+006803360001770+ 81CBOVXEEM VXEEM OOPP 20131016 002800000025-00027+00061+00116+00130-00085-00129+00183+00253- 82CBOVXEEM VXEEM OOPP 20131016 002800000219-00182+00232+00393-00371-00095+00424-05525-006781100003262+ 81CBOVXEEM VXEEM OOPC 20131016 002900000025-00025+00107-00051-00039+00081+00206-00149-00087+ 82CBOVXEEM VXEEM OOPC 20131016 002900000118+00320-00265-00119+00139+00361-00046+03962+007128110001547+ 81CBOVXEEM VXEEM OOPP 20131016 002900000025-00026+00071+00127+00138-00096-00149+00206+00268- 82CBOVXEEM VXEEM OOPP 20131016 002900000238-00211+00266+00414-00395-00115+00432-06088-006944440003986+ 81CBOVXEEM VXEEM OOPC 20131016 003000000024-00025+00098-00043-00034+00073+00189-00130-00076+ 82CBOVXEEM VXEEM OOPC 20131016 003000000104+00294-00235-00104+00122+00341-00041+03511+007410130001357+ 81CBOVXEEM VXEEM OOPP 20131016 003000000024-00024+00080+00136+00144-00106-00167+00226+00281- 82CBOVXEEM VXEEM OOPP 20131016 003000000254-00238+00297+00432-00415-00135+00439-06591-007091200004750+ 81CBOVXEEM VXEEM OOPC 20131016 003250000022-00021+00079-00027-00022+00054+00151-00092-00053+ 82CBOVXEEM VXEEM OOPC 20131016 003250000075+00237-00174-00073+00086+00292-00028+02576+007884550000950+ 81CBOVXEEM VXEEM OOPP 20131016 003250000021-00020+00101+00152+00157-00127-00208+00267+00306- 82CBOVXEEM VXEEM OOPP 20131016 003250000287-00300+00363+00466-00455-00185+00453-07613-007392480006805+ 81CBOVXEEM VXEEM OOPC 20131016 003500000018-00017+00061-00016-00013+00038+00116-00063-00035+ 82CBOVXEEM VXEEM OOPC 20131016 003500000051+00185-00124-00048+00057+00246-00019+01808+008034430000617+ 81CBOVXEEM VXEEM OOPP 20131016 003500000017-00016+00119+00163+00165-00143-00243+00296+00323- 82CBOVXEEM VXEEM OOPP 20131016 003500000309-00353+00414+00488-00481-00233+00461-08356-007615220009017+ 81CBOVXEEM VXEEM OOPC 20131016 003750000014-00012+00045-00009-00007+00025+00086-00040-00021+ 82CBOVXEEM VXEEM OOPC 20131016 003750000032+00140-00084-00030+00035+00202-00011+01194+007999650000370+ 81CBOVXEEM VXEEM OOPP 20131016 003750000013-00012+00134+00169+00169-00153-00271+00316+00333- 82CBOVXEEM VXEEM OOPP 20131016 003750000324-00396+00451+00503-00498-00277+00467-08884-007781430011330+ 81CBOVXEEM VXEEM OOPC 20131016 004000000011-00008+00033-00005-00004+00016+00064-00026-00013+ 82CBOVXEEM VXEEM OOPC 20131016 004000000020+00105-00057-00018+00022+00164-00007+00799+008077370000229+ 81CBOVXEEM VXEEM OOPP 20131016 004000000010-00009+00146+00173+00172-00161-00292+00330+00340- 82CBOVXEEM VXEEM OOPP 20131016 004000000334-00429+00477+00512-00509-00315+00471-09249-007916690013708+ 81CBOVXEEM VXEEM OOPC 20131016 004250000010-00007+00029-00004-00003+00014+00055-00021-00011+ 82CBOVXEEM VXEEM OOPC 20131016 004250000017+00090-00046-00016+00019+00139-00006+00680+008722050000202+ 81CBOVXEEM VXEEM OOPP 20131016 004250000008-00006+00154+00175+00174-00166-00308+00338+00345- 82CBOVXEEM VXEEM OOPP 20131016 004250000341-00454+00494+00519-00517-00348+00473-09493-008050130016128+ 81CBOVXEEM VXEEM OOPC 20131016 004500000007-00005+00021-00002-00002+00009+00041-00014-00007+ 82CBOVXEEM VXEEM OOPC 20131016 004500000011+00067-00031-00010+00012+00111-00004+00456+008722050000127+ 81CBOVXEEM VXEEM OOPP 20131016 004500000006-00005+00160+00176+00175-00169-00320+00344+00348- 82CBOVXEEM VXEEM OOPP 20131016 004500000345-00473+00506+00522-00521-00374+00474-09648-008214470018585+ 81CBOVXEEM VXEEM OOPC 20131016 004750000006-00003+00016-00001-00000+00006+00030-00009-00004+ 82CBOVXEEM VXEEM OOPC 20131016 004750000007+00050-00021-00006+00007+00088-00002+00303+008722050000075+ 81CBOVXEEM VXEEM OOPP 20131016 004750000004-00004+00164+00177+00176-00171-00327+00347+00349- 82CBOVXEEM VXEEM OOPP 20131016 004750000347-00486+00513+00524-00523-00393+00475-09742-008445960021060+ 81CBOVXEEM VXEEM OOPC 20131016 005000000004-00002+00011-00001-00000+00004+00022-00005-00003+ 82CBOVXEEM VXEEM OOPC 20131016 005000000004+00036-00014-00004+00005+00069-00001+00200+008722050000049+ 81CBOVXEEM VXEEM OOPP 20131016 005000000003-00003+00166+00177+00176-00172-00332+00348+00350- 82CBOVXEEM VXEEM OOPP 20131016 005000000348-00493+00517+00525-00524-00408+00475-09791-008784450023549+ 81CBOVXEEM VXEEM OOPC 20131120 001600000002-00001-00180-00180-00176+00179+00360-00359-00353+ 82CBOVXEEM VXEEM OOPC 20131120 001600000358+00539-00539-00524+00536+00484-00327+09990+003794380010900+ 81CBOVXEEM VXEEM OOPP 20131120 001600000002-00001+00001-00001+00005-00000+00000+00001+00010- 82CBOVXEEM VXEEM OOPP 20131120 001600000001-00000+00001+00022-00004-00000+00158-00040-004502460000006+ 81CBOVXEEM VXEEM OOPC 20131120 001700000003-00001-00181-00180-00174+00179+00360-00359-00347+ 82CBOVXEEM VXEEM OOPC 20131120 001700000357+00539-00539-00513+00533+00484-00297+09970+003794380009902+ 81CBOVXEEM VXEEM OOPP 20131120 001700000003-00001+00001-00002+00009-00000+00000+00002+00019- 82CBOVXEEM VXEEM OOPP 20131120 001700000002-00001+00002+00037-00011-00001+00187-00093-004502460000017+ 81CBOVXEEM VXEEM OOPC 20131120 001800000004-00000-00181-00179-00170+00179+00359-00359-00338+ 82CBOVXEEM VXEEM OOPC 20131120 001800000355+00538-00538-00495+00526+00484-00267+09923+003794380008910+ 81CBOVXEEM VXEEM OOPP 20131120 001800000006-00003+00001-00004+00015-00000+00001+00004+00030- 82CBOVXEEM VXEEM OOPP 20131120 001800000006-00003+00004+00057-00021-00001+00216-00190-004502460000039+ 81CBOVXEEM VXEEM OOPC 20131120 001900000007-00001+00181-00178-00163+00179+00359-00357-00324+ 82CBOVXEEM VXEEM OOPC 20131120 001900000352+00537-00536-00471+00512+00484-00238+09825+003794380007928+ 81CBOVXEEM VXEEM OOPP 20131120 001900000009-00005+00001-00007+00023-00000+00003+00008+00046- 82CBOVXEEM VXEEM OOPP 20131120 001900000012-00005+00008+00083-00038-00002+00245-00353-004502460000081+ 81CBOVXEEM VXEEM OOPC 20131120 002000000012-00006+00181-00171-00150+00178+00355-00350-00299+ 82CBOVXEEM VXEEM OOPC 20131120 002000000341+00532-00529-00431+00483+00481-00210+09536+004126050007002+ 81CBOVXEEM VXEEM OOPP 20131120 002000000013-00009+00001-00013+00033-00001-00006+00014+00065- 82CBOVXEEM VXEEM OOPP 20131120 002000000021-00010+00015+00114-00062-00005+00272-00597-004502460000153+ 81CBOVXEEM VXEEM OOPC 20131120 002100000018-00012+00180-00160-00134+00176+00349-00337-00272+ 82CBOVXEEM VXEEM OOPC 20131120 002100000323+00522-00515-00389+00446+00477-00184+09093+004426820006149+ 81CBOVXEEM VXEEM OOPP 20131120 002100000017-00014+00001+00021+00045-00003-00012+00024+00087- 82CBOVXEEM VXEEM OOPP 20131120 002100000035-00018+00026+00149-00092-00008+00299-00938-004502460000266+ 81CBOVXEEM VXEEM OOPC 20131120 002200000023-00019+00177-00146-00118+00170+00339-00318-00243+ 82CBOVXEEM VXEEM OOPC 20131120 002200000302+00508-00494-00347+00405+00470-00161+08537+004699470005381+ 81CBOVXEEM VXEEM OOPP 20131120 002200000022-00020+00004+00036+00060-00008-00021+00043+00115- 82CBOVXEEM VXEEM OOPP 20131120 002200000056-00032+00047+00191-00132-00015+00322-01489-004766180000501+ 81CBOVXEEM VXEEM OOPC 20131120 002300000027-00025+00172-00130-00103+00163+00327-00295-00216+ 82CBOVXEEM VXEEM OOPC 20131120 002300000278+00490-00467-00308+00365+00461-00141+07918+004946630004702+ 81CBOVXEEM VXEEM OOPP 20131120 002300000026-00026+00009+00052+00075-00015-00034+00066+00142- 82CBOVXEEM VXEEM OOPP 20131120 002300000080-00050+00074+00229-00172-00025+00342-02101-005004840000824+ 81CBOVXEEM VXEEM OOPC 20131120 002400000031-00029+00166-00114-00088+00153+00313-00270-00190+ 82CBOVXEEM VXEEM OOPC 20131120 002400000253+00469-00436-00271+00326+00449-00123+07277+005170790004100+ 81CBOVXEEM VXEEM OOPP 20131120 002400000030-00031+00015+00067+00090-00025-00047+00091+00167- 82CBOVXEEM VXEEM OOPP 20131120 002400000104-00071+00104+00265-00210-00036+00360-02734-005221350001223+ 81CBOVXEEM VXEEM OOPC 20131120 002500000035-00032+00160-00099-00075+00142+00298-00245-00166+ 82CBOVXEEM VXEEM OOPC 20131120 002500000229+00447-00404-00238+00290+00435-00107+06644+005374280003575+ 81CBOVXEEM VXEEM OOPP 20131120 002500000033-00033+00021+00082+00103-00036-00062+00115+00191- 82CBOVXEEM VXEEM OOPP 20131120 002500000129-00092+00137+00298-00247-00050+00376-03361-005418350001694+ 81CBOVXEEM VXEEM OOPC 20131120 002600000035-00036+00151-00083-00065+00133+00281-00219-00147+ 82CBOVXEEM VXEEM OOPC 20131120 002600000208+00422-00368-00211+00259+00420-00094+06037+005559310003138+ 81CBOVXEEM VXEEM OOPP 20131120 002600000033-00037+00030+00098+00113-00045-00080+00141+00210- 82CBOVXEEM VXEEM OOPP 20131120 002600000149-00118+00171+00325-00277-00065+00389-03963-005598220002257+ 81CBOVXEEM VXEEM OOPC 20131120 002700000038-00034+00145-00073-00053+00120+00267-00198-00127+ 82CBOVXEEM VXEEM OOPC 20131120 002700000184+00400-00338-00183+00227+00404-00082+05467+005727910002719+ 81CBOVXEEM VXEEM OOPP 20131120 002700000037-00035+00035+00108+00125-00058-00093+00162+00230- 82CBOVXEEM VXEEM OOPP 20131120 002700000173-00139+00202+00353-00309-00081+00402-04529-005763070002836+ 81CBOVXEEM VXEEM OOPC 20131120 002800000036-00037+00134-00059-00047+00113+00248-00173-00113+ 82CBOVXEEM VXEEM OOPC 20131120 002800000168+00374-00304-00163+00204+00386-00072+04939+005882000002406+ 81CBOVXEEM VXEEM OOPP 20131120 002800000034-00039+00046+00122+00131-00065-00112+00187+00243- 82CBOVXEEM VXEEM OOPP 20131120 002800000189-00166+00236+00373-00332-00099+00411-05054-005914790003522+ 81CBOVXEEM VXEEM OOPC 20131120 002900000038-00034+00129-00051-00038+00101+00234-00155-00097+ 82CBOVXEEM VXEEM OOPC 20131120 002900000148+00352-00276-00142+00178+00368-00063+04455+006023330002088+ 81CBOVXEEM VXEEM OOPP 20131120 002900000036-00036+00052+00129+00140-00077-00126+00204+00260- 82CBOVXEEM VXEEM OOPP 20131120 002900000209-00187+00263+00394-00357-00116+00421-05536-006054960004202+ 81CBOVXEEM VXEEM OOPC 20131120 003000000035-00035+00119-00041-00033+00093+00216-00135-00087+ 82CBOVXEEM VXEEM OOPC 20131120 003000000134+00327-00247-00127+00160+00350-00056+04013+006153500001851+ 81CBOVXEEM VXEEM OOPP 20131120 003000000034-00037+00062+00140+00144-00084-00143+00224+00270- 82CBOVXEEM VXEEM OOPP 20131120 003000000223-00212+00292+00409-00376-00135+00428-05975-006184940004964+ 81CBOVXEEM VXEEM OOPC 20131120 003250000033-00031+00100-00026-00021+00073+00181-00099-00062+ 82CBOVXEEM VXEEM OOPC 20131120 003250000101+00275-00188-00092+00118+00305-00040+03084+006439450001341+ 81CBOVXEEM VXEEM OOPP 20131120 003250000032-00033+00080+00155+00157-00105-00178+00261+00294- 82CBOVXEEM VXEEM OOPP 20131120 003250000256-00264+00351+00444-00417-00179+00443-06901-006471780006952+ 81CBOVXEEM VXEEM OOPC 20131120 003500000031-00025+00085-00017-00012+00055+00152-00073-00044+ 82CBOVXEEM VXEEM OOPC 20131120 003500000075+00231-00144-00066+00087+00264-00029+02370+006683430000968+ 81CBOVXEEM VXEEM OOPP 20131120 003500000030-00027+00095+00164+00166-00122-00208+00287+00313- 82CBOVXEEM VXEEM OOPP 20131120 003500000282-00308+00395+00470-00449-00220+00454-07616-006710870009075+ 81CBOVXEEM VXEEM OOPC 20131120 003750000026-00022+00070-00009-00008+00044+00125-00052-00033+ 82CBOVXEEM VXEEM OOPC 20131120 003750000058+00191-00108-00050+00066+00226-00022+01828+006898690000726+ 81CBOVXEEM VXEEM OOPP 20131120 003750000025-00024+00111+00172+00170-00134-00235+00308+00324- 82CBOVXEEM VXEEM OOPP 20131120 003750000299-00349+00432+00486-00471-00259+00462-08169-006902010011323+ 81CBOVXEEM VXEEM OOPC 20131120 004000000022-00019+00058-00005-00005+00035+00103-00038-00024+ 82CBOVXEEM VXEEM OOPC 20131120 004000000044+00158-00081-00038+00050+00193-00016+01419+007092790000547+ 81CBOVXEEM VXEEM OOPP 20131120 004000000020-00020+00124+00176+00173-00144-00258+00323+00333- 82CBOVXEEM VXEEM OOPP 20131120 004000000314-00383+00459+00500-00488-00293+00468-08606-007034850013627+ 81CBOVXEEM VXEEM OOPC 20131120 004250000020-00014+00049-00004-00001+00026+00087-00029-00017+ 82CBOVXEEM VXEEM OOPC 20131120 004250000033+00133-00063-00027+00037+00164-00012+01108+007267620000402+ 81CBOVXEEM VXEEM OOPP 20131120 004250000018-00015+00133+00178+00177-00154-00277+00333+00342- 82CBOVXEEM VXEEM OOPP 20131120 004250000327-00411+00480+00512-00503-00323+00473-08963-007088940015956+ 81CBOVXEEM VXEEM OOPC 20131120 004500000016-00012+00040-00001-00001+00021+00071-00021-00013+ 82CBOVXEEM VXEEM OOPC 20131120 004500000026+00110-00047-00022+00029+00139-00009+00868+007419380000315+ 81CBOVXEEM VXEEM OOPP 20131120 004500000013-00012+00145+00181+00177-00160-00296+00343+00346- 82CBOVXEEM VXEEM OOPP 20131120 004500000336-00440+00499+00519-00513-00352+00476-09268-007033700018338+ 81CBOVXEEM VXEEM OOPC 20131120 004750000015-00009+00034-00001-00001-00016+00060-00016-00009+ 82CBOVXEEM VXEEM OOPC 20131120 004750000019+00092-00037-00016+00021+00118-00007+00678+007538560000230+ 81CBOVXEEM VXEEM OOPP 20131120 004750000009-00009+00155+00182+00178-00167-00314+00351+00351- 82CBOVXEEM VXEEM OOPP 20131120 004750000344-00466+00514+00526-00523-00380+00479-09535-006828450020734+ 81CBOVXEEM VXEEM OOPC 20131120 005000000012-00008+00027-00000+00001-00012+00048-00011-00007+ 82CBOVXEEM VXEEM OOPC 20131120 005000000015+00075-00027-00012+00017+00099-00005+00522+007609990000176+ 81CBOVXEEM VXEEM OOPP 20131120 005000000005-00006+00165+00182+00178-00172-00331+00356+00354- 82CBOVXEEM VXEEM OOPP 20131120 005000000351-00492+00527+00532-00530-00409+00482-09762-006422390023155+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000000-00000-00197-00197-00197+00197+00395-00395-00394+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000395+00592-00592-00590+00592+00533-00288+09999+004220550009600+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000000-00000+00000+00010-00003-00000+00245-00000+005897950000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000000-00000-00197-00197-00197+00197+00395-00395-00394+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000395+00592-00592-00583+00590+00533-00258+09999+004220550008600+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000001-00000+00000+00022-00010-00000+00275-00005-005897950000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000000-00000-00197-00197-00197+00197+00395-00395-00391+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000394+00592-00592-00568+00583+00533-00228+09999+004220550007600+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000001-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000004-00000+00000+00045-00026-00000+00305-00023-005897950000002+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000000-00000-00197-00197-00196+00197+00395-00395-00386+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000394+00592-00592-00546+00569+00533-00198+09999+003725800006600+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000001-00001+00000+00001+00008-00001-00001+00001+00028- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000013-00001+00001+00081-00056-00000+00335-00079-005897950000008+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000000-00000-00197-00197-00194+00197+00395-00395-00371+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000388+00592-00592-00498+00523+00533-00168+09991+003732170005600+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000003-00002+00001+00002+00016-00004-00002+00003+00052- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000030-00003+00003+00129-00103-00001+00364-00219-005897950000026+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000002-00000+00197-00197-00183+00195+00394-00394-00335+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000361+00591-00591-00426+00446+00533-00138+09895+004099270004608+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000005-00003+00004+00006+00029-00011-00006+00007+00085- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000058-00007+00007+00188-00164-00002+00393-00512-005897950000070+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000006-00004+00193-00191-00160+00183+00389-00388-00281+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000309+00586-00586-00344+00359+00531-00110+09410+004704080003666+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000008-00007+00009+00015+00047-00022-00014+00016+00126- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000098-00016+00016+00253-00235-00005+00420-01026-005897950000164+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000010-00009+00183-00174-00130+00159+00372-00369-00224+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000249+00566-00566-00270+00281+00525-00086+08368+005440940002866+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000011-00010+00018+00029+00071-00042-00029+00034+00173- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000147-00034+00035+00320-00306-00011+00444-01872-006091530000355+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000015-00013+00167-00149-00102+00132+00344-00334-00175+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000197+00532-00529-00210+00220+00514-00067+07086+006221540002244+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000015-00013+00031+00050+00095-00065-00053+00063+00219- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000197-00062+00067+00379-00370-00020+00464-02956-006405500000678+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000016-00016+00148-00122-00081+00109+00309-00291-00140+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000158+00487-00478-00168+00175+00497-00054+05892+006974960001797+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000016-00016+00049+00074+00117-00088-00085+00101+00256- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000238-00103+00112+00427-00419-00035+00480-04097-006805270001161+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000016-00016+00131-00100-00064+00090+00275-00250-00112+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000128+00440-00424-00135+00141+00477-00044+04891+007647610001451+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000016-00016+00066+00097+00135-00109-00119+00142+00286- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000272-00148+00164+00463-00458-00053+00492-05142-007259240001769+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000014-00014+00093-00058-00037+00056+00199-00164-00065+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000076+00331-00299-00079+00083+00421-00025+03060+008781070000849+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000014-00013+00106+00140+00163-00144-00197+00232+00333- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000324-00262+00293+00519-00515-00110+00509-07029-008450440003683+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000011-00010+00061-00031-00019+00031+00135-00100-00035+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000040+00235-00197-00041+00043+00360-00013+01767+009140080000436+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000011-00010+00134+00164+00177-00164-00256+00292+00357- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000351-00353+00391+00548-00545-00173+00518-08140-009442430005876+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000007-00006+00038-00016-00009+00016+00087-00056-00017+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000019+00158-00120-00019+00020+00298-00006+00940+009312020000205+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000008-00007+00155+00179+00186-00177-00300+00332+00373- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000370-00424+00462+00567-00565-00234+00525-08880-009983920008170+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000006-00005+00029-00011-00007+00012+00065-00039-00013+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000015+00118-00085-00015+00016+00242-00005+00699+010562540000162+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000005-00004+00173+00189+00192-00188-00337+00361+00385- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000383-00484+00517+00580-00580-00294+00529-09429-009939240010520+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000004-00003+00017-00005-00003+00006+00040-00021-00006+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000007+00076-00049-00007+00008+00189-00002+00365+010562540000076+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000002-00002+00186+00195+00196-00194-00367+00382+00392- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000391-00535+00559+00589-00589-00352+00532-09804-009288270012932+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000002-00001+00010-00002-00001+00003+00024-00011-00003+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000003+00047-00027-00003+00003+00144-00001+00182+010562540000034+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000000-00000+00195+00197+00197-00197-00387+00393+00394- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000394-00572+00584+00591-00591-00411+00533-09971-008126540015403+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000001-00001+00005-00001-00001+00001+00014-00005-00001+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000001+00028-00014-00001+00001+00106-00000+00088+010562540000015+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000000+00000+00197+00198+00197-00197-00394+00395+00394- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000394-00589+00592+00592-00592-00466+00533-09999-006665130017900+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000001-00000+00003-00000-00000+00001+00008-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000001+00016-00007-00001+00001+00076-00000+00041+010562540000006+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000000+00000+00198+00198+00197-00197-00395+00395+00394- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000394-00591+00592+00592-00592-00495+00533-09999-006665130020400+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000001-00000-00197-00197-00194+00196+00393-00393-00387+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000392+00589-00589-00574+00585+00530-00343+09986+005092680011451+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000000-00000+00000+00014-00003-00000+00187-00010-004980500000001+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000002-00000-00197-00196-00192+00196+00393-00393-00381+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000390+00589-00589-00562+00580+00530-00314+09963+005092680010455+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000001-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000001-00000+00000+00025-00008-00000+00216-00030-004980500000004+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000003-00001+00197-00196-00188+00196+00392-00392-00372+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000388+00588-00588-00544+00570+00530-00284+09913+005092680009463+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000002-00001+00000-00001+00007-00000-00001+00001+00019- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000004-00001+00001+00043-00017-00000+00246-00075-004980500000012+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000005-00002+00197-00194-00182+00195+00391-00390-00359+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000382+00587-00586-00519+00554+00529-00254+09817+005092680008483+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000004-00002+00000+00003+00013-00001-00002+00003+00031- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000009-00003+00003+00067-00033-00001+00276-00163-004980500000030+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000008-00004+00196-00190-00173+00194+00389-00386-00341+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000373+00584-00582-00487+00528+00528-00226+09648+005109420007522+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000006-00004+00001+00006+00021-00002-00004+00006+00049- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000018-00005+00006+00099-00057-00002+00305-00319-004980500000065+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000011-00007+00195-00184-00162+00191+00384-00379-00318+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000357+00578-00575-00448+00494+00526-00198+09367+005181500006597+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000010-00007+00002+00011+00032-00004-00008+00012+00071- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000032-00010+00013+00136-00091-00004+00333-00567-004980500000127+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000015-00011+00192-00175-00148+00185+00377-00367-00290+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000336+00567-00562-00404+00451+00522-00172+08953+005299330005729+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000013-00011+00005+00019+00045-00009-00014+00022+00098- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000052-00019+00022+00179-00133-00007+00360-00925-004980500000228+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000019-00017+00186-00162-00132+00177+00366-00350-00260+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000309+00552-00543-00359+00404+00516-00148+08410+005453990004937+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000018-00017+00010+00034+00063-00018-00026+00041+00131- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000082-00036+00044+00229-00183-00014+00383-01544-005333250000461+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000022-00021+00179-00146-00116+00166+00351-00327-00229+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000280+00532-00517-00314+00357+00507-00127+07770+005637250004234+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000021-00022+00018+00051+00080-00029-00042+00066+00163- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000112-00058+00073+00274-00232-00024+00403-02232-005646360000787+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000025-00025+00171-00129-00100+00153+00334-00301-00200+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000249+00508-00485-00273+00312+00495-00109+07077+005841540003619+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000025-00026+00026+00068+00096-00043-00061+00093+00192- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000142-00083+00107+00315-00276-00036+00420-02939-005924860001198+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000029-00026+00163-00114-00084+00138+00315-00275-00172+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000219+00481-00450-00235+00269+00482-00092+06379+006060000003083+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000028-00026+00034+00084+00112-00058-00078+00120+00220- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000172-00109+00141+00353-00317-00050+00436-03630-006173410001672+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000028-00029+00151-00096-00073+00127+00293-00244-00150+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000195+00450-00410-00204+00236+00465-00080+05710+006286430002664+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000027-00030+00046+00101+00122-00069-00101+00150+00241- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000196-00141+00181+00382-00351-00067+00449-04287-006396300002256+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000029-00029+00141-00082-00061+00113+00273-00218-00129+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000170+00421-00373-00176+00204+00447-00069+05091+006515330002288+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000029-00030+00055+00115+00134-00082-00121+00176+00262- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000220-00169+00218+00411-00382-00084+00460-04898-006597450002870+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000027-00028+00116-00054-00042+00087+00223-00159-00092+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000125+00348-00285-00125+00146+00397-00049+03808+007068310001620+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000027-00029+00081+00144+00154-00109-00170+00235+00301- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000268-00242+00305+00464-00443-00133+00482-06203-007027820004655+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000025-00025+00095-00035-00028+00066+00182-00116-00066+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000092+00285-00216-00090+00106+00346-00035+02861+007551510001166+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000024-00025+00104+00163+00168-00131-00214+00279+00328- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000303-00306+00376+00501-00486-00184+00496-07199-007389560006663+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000023-00020+00078-00024-00018+00049+00148-00085-00047+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000067+00234-00164-00065+00077+00299-00025+02154+007934670000836+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000021-00020+00122+00174+00178-00148-00249+00311+00348- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000328-00360+00430+00527-00516-00232+00507-07932-007714360008827+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000020-00016+00063-00016-00011+00036+00120-00062-00033+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000049+00190-00123-00046+00055+00255-00018+01612+008214190000594+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000019-00015+00135+00181+00186-00162-00276+00333+00362- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000347-00403+00469+00546-00538-00276+00514-08460-008019730011091+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000016-00013+00049-00010-00008+00028+00094-00044-00024+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000036+00152-00091-00034+00040+00215-00013+01195+008413020000430+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000015-00014+00149+00188+00188-00169-00301+00351+00369- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000357-00440+00501+00556-00550-00316+00518-08840-008309040013458+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000013-00010+00040-00007-00005+00020+00075-00032-00016+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000026+00122-00067-00023+00028+00181-00009+00885+008580770000300+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000013-00011+00158+00191+00191-00176-00318+00362+00375- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000366-00468+00522+00565-00560-00349+00521-09117-008571450015847+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000011-00008+00032-00004-00003+00015+00061-00023-00012+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000019+00099-00051-00017+00021+00152-00007+00673+008793640000223+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000010-00009+00165+00193+00192-00180-00333+00370+00380- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000373-00491+00539+00571-00567-00378+00523-09329-008782010018269+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000010-00006+00027-00004-00002+00012+00052-00019-00009+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000015+00084-00041-00014+00017+00130-00005+00554+009154420000180+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000008-00007+00172+00194+00194-00184-00346+00377+00383- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000378-00511+00553+00576-00573-00404+00525-09503-008901540020705+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000004-00000-00197-00196-00188+00195+00392-00391-00375+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000389+00587-00587-00555+00579+00528-00340+09940+004476560011360+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000003-00001+00001-00001+00006-00000+00000+00001+00014- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000001-00001+00001+00030-00007-00000+00188-00055-004423510000011+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000006-00001+00198-00194-00183+00195+00392-00390-00366+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000387+00586-00586-00538+00571+00528-00311+09876+004476560010374+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000004-00002+00001-00002+00011-00001+00001+00002+00024- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000003-00002+00002+00047-00014-00001+00217-00115-004423510000025+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000008-00003+00198-00192-00176+00195+00391-00387-00353+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000382+00585-00583-00516+00558+00527-00282+09769+004476560009402+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000007-00004+00001-00005+00018-00001+00002+00005+00037- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000007-00003+00005+00069-00027-00002+00246-00219-004423510000050+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000012-00005+00198-00188-00167+00195+00389-00383-00336+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000375+00582-00578-00488+00539+00526-00253+09603+004471690008448+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000011-00006+00001-00008+00026-00000+00004+00009+00053- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000014-00006+00009+00097-00046-00003+00275-00381-004423510000093+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000016-00009+00198-00182-00156+00193+00385-00376-00315+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000364+00576-00571-00455+00513+00523-00226+09349+004512040007530+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000014-00010+00001-00014+00037-00001-00007+00016+00073- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000024-00012+00017+00129-00071-00005+00302-00617-004423510000170+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000021-00014+00196-00172-00143+00191+00379-00364-00291+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000349+00567-00557-00418+00480+00519-00200+08994+004590000006668+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000018-00015+00001+00023+00049-00003-00013+00026+00096- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000038-00019+00028+00165-00102-00009+00329-00936-004423510000285+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000025-00020+00193-00159-00129+00186+00370-00347-00265+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000329+00554-00539-00379+00442+00513-00176+08539+004698470005874+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000023-00022+00004+00037+00065-00008-00022+00045+00124- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000060-00033+00048+00206-00143-00015+00352-01440-004651970000512+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000029-00026+00188-00144-00114+00179+00359-00326-00238+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000306+00538-00515-00339+00402+00505-00155+08007+004830870005153+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000028-00028+00009+00053+00080-00016-00034+00067+00152- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000084-00051+00075+00246-00184-00024+00373-02005-004866060000819+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000035-00029+00184-00130-00098+00168+00347-00304-00211+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000280+00520-00487-00301+00361+00495-00135+07427+004981160004499+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000033-00031+00013+00068+00096-00026-00047+00091+00179- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000110-00070+00104+00285-00224-00035+00392-02595-005066490001190+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000036-00035+00176-00112-00087+00160+00330-00276-00188+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000257+00496-00453-00268+00325+00481-00119+06831+005143810003963+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000035-00037+00022+00086+00108-00035-00063+00118+00201- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000133-00094+00138+00317-00260-00049+00407-03186-005253960001665+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000038-00037+00168-00097-00074+00148+00314-00251-00166+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000233+00472-00419-00237+00290+00466-00104+06247+005313790003481+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000037-00039+00029+00101+00120-00046-00080+00144+00223- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000156-00118+00172+00347-00294-00064+00422-03758-005429130002191+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000039-00039+00160-00083-00064+00137+00297-00226-00147+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000210+00447-00384-00210+00259+00450-00092+05692+005486620003070+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000038-00040+00037+00114+00130-00057-00096+00168+00242- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000178-00142+00206+00374-00324-00080+00434-04301-005592640002775+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000040-00040+00152-00071-00054+00127+00280-00202-00130+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000190+00422-00350-00186+00232+00432-00082+05178+005658330002720+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000038-00041+00045+00126+00139-00067-00113+00191+00259- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000198-00167+00239+00397-00352-00097+00445-04808-005745100003416+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000039-00039+00131-00046-00037+00103+00240-00152-00096+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000148+00362-00275-00140+00177+00386-00061+04083+006061340002038+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000037-00040+00066+00151+00157-00091-00153+00241+00293- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000241-00226+00313+00445-00408-00142+00466-05910-006081660005198+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000038-00034+00114-00031-00024+00082+00205-00115-00071+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000115+00310-00216-00105+00135+00342-00046+03226+006397520001534+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000036-00035+00084+00166+00170-00113-00188+00279+00319- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000276-00279+00373+00481-00452-00187+00482-06789-006361090007165+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000034-00030+00097-00020-00016+00065+00173-00086-00053+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000089+00263-00168-00079+00103+00299-00035+02543+006647520001158+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000033-00031+00101+00177+00179-00130-00220+00308+00338- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000302-00326+00422+00508-00484-00230+00494-07483-006590730009279+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000029-00026+00080-00011-00011+00053+00144-00062-00040+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000069+00220-00128-00061+00079+00259-00026+01986+006812330000875+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000027-00028+00117+00186+00183-00142-00249+00331+00350- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000321-00369+00461+00526-00507-00270+00502-08030-006776820011508+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000026-00021+00068-00007-00005+00040+00121-00046-00028+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000051+00185-00098-00044+00058+00224-00019+01531+006913270000632+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000025-00022+00129+00190+00189-00154-00272+00346+00361- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000338-00404+00490+00541-00527-00305+00509-08463-006924580013781+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000022-00017+00056-00004-00003+00031+00099-00033-00021+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000039+00152-00074-00032+00043+00191-00014+01173+006991980000464+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000020-00019+00141+00194+00191-00163-00293+00359+00368- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000350-00435+00514+00552-00541-00337+00513-08806-007038140016122+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000019-00014+00046-00002-00001+00024+00082-00025-00015+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000030+00127-00056-00024+00033+00163-00010+00915+007110450000350+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000017-00016+00151+00196+00193-00170-00311+00368+00374- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000360-00461+00532+00561-00552-00365+00517-09080-007120610018496+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000017-00012+00040-00001-00001+00020+00071-00019-00012+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000025+00110-00045-00020+00027+00142-00009+00762+007350980000291+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000014-00013+00159+00197+00194-00176-00326+00375+00379- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000367-00484+00547+00567-00561-00391+00520-09297-007174000020899+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201309201312 100010001000 18 C GVB 1001020000119010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201309 0000000000075000005960300003000000000032877 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000005930300003000000000109589 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005890300003000000000205479 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000005790300003000000000282192 01000020131218GVB 00000000 P CFXVA FUTCFE S&P 500 Var003003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201309201309022013102013100320131120131104201312201312052014012014011 S IIK 200906201403201403072014062014060820141220141209201512201512 1 3 IIK 1001201309201512 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201309 0000000000000000000500300003000000000038356 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000002850300003000000000115068 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000003600300003000000000191781 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000350300003000000000287671 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002450300003000000000364384 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001600300003000000000536986 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001250300003000000000786301 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000700300003000000001284932 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000400300003000000002282192 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201309201312 100010001000 18 C OVB 1001020000141010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201309 0000000000075000006190300003000000000032877 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000006050300003000000000109589 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005910300003000000000205479 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000005830300003000000000282192 01000020131218OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201309201312 100010001000 18 C VBEEM 1001020000135010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201309 0000000000075000005240300003000000000032877 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005300300003000000000109589 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005380300003000000000205479 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000005410300003000000000282192 01000020131218VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201309201312 100010001000 18 C VBEWZ 1001020000148010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201309 0000000000075000005920300003000000000032877 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000005890300003000000000109589 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005870300003000000000205479 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005850300003000000000282192 01000020131218VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201309201309022013102013110320131220140204201403201405 1 18 20 19 21 3 VXB 1001201309201309022013102013100320131120131104201312201312 100010001100 18 16 20 18 3 VXB 1005201401201401062014022014020720140320140308201404201404 100010001100 22 19 18 16 3 VXB 1009201405201405 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000335010101A020201B C VXB 1011020000335010101A020301B C VXB 1012020000225010101A020401B C VXB 1013020000225010101A020501B C VXB 1014020000225010101A020601B C VXB 1015020000225010101A020701B C VXB 1016020000225010101A020801B C VXB 1017020000225010101A020901B C VXB 1018020000330010201A020301B C VXB 1019020000215010201A020401B C VXB 1020020000215010201A020501B C VXB 1021020000215010201A020601B C VXB 1022020000215010301A020401B C VXB 1023020000215010301A020501B C VXB 1024020000215010301A020601B C VXB 1025020000220010201A020701B C VXB 1026020000220010201A020801B C VXB 1027020000220010201A020901B C VXB 1028020000220010301A020701B C VXB 1029020000220010301A020801B C VXB 1030020000220010301A020901B C VXB 1031020000280010401A020501B C VXB 1032020000280010401A020601B C VXB 1033020000280010501A020601B C VXB 1034020000270010401A020701B C VXB 1035020000270010401A020801B C VXB 1036020000270010401A020901B C VXB 1037020000270010501A020701B C VXB 1038020000270010501A020801B C VXB 1039020000270010501A020901B C VXB 1040020000270010601A020701B C VXB 1041020000270010601A020801B C VXB 1042020000270010601A020901B C VXB 1043020000300010701A020801B C VXB 1044020000300010701A020901B C VXB 1045020000300010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201309 0000000000075000004150300003000000000032877 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000004100300003000000000109589 01000020131016VXB 00000000 B CFXVM FUT201311 0000000000075000004100300003000000000205479 01000020131120VXB 00000000 B CFXVX FUT201309 0000000000075000041500300003000000000032877 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000041000300003000000000109589 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000041000300003000000000205479 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000030500300003000000000282192 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000030500300003000000000378082 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000030500300003000000000454795 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000028000300003000000000528767 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000028000300003000000000608219 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028000300003000000000704110 10000020140521VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130920131002201311201312 1 3 VXN 100120130920131002201311201312 100010001100 C VXN 1001020003950010101A020101B C VXN 1002020004450010101A020201B C VXN 1003020004700010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201309 0000000000000000040500300003000000000032877 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000040500300003000000000109589 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000041500300003000000000205479 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000041500300003000000000282192 10000020131218VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201309 000000000000+00000+00199-00199-00199+00199+00397-00397-00398+ 82CFXGV GVB FUT 201309 000000000398+00596-00596-00596+00596+00537-00537+10000+000000000023850+ 81CFXGV GVB FUT 201310 000000000000+00000+00198-00198-00198+00198+00395-00395-00395+ 82CFXGV GVB FUT 201310 000000000395+00592-00592-00592+00592+00533-00533+10000+000000000023700+ 81CFXGV GVB FUT 201311 000000000000+00000+00196-00196-00196+00196+00392-00392-00393+ 82CFXGV GVB FUT 201311 000000000393+00589-00589-00589+00589+00530-00530+10000+000000000023550+ 81CFXGV GVB FUT 201312 000000000000+00000+00193-00193-00193+00193+00386-00386-00386+ 82CFXGV GVB FUT 201312 000000000386+00579-00579-00579+00579+00521-00521+10000+000000000023150+ 81CFXVA IIK FUT 201309 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201309 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000580840+ 81CFXVA IIK FUT 201310 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+ 82CFXVA IIK FUT 201310 000000000190+00285-00285-00285+00285+00257-00257+10000+000000000765354+ 81CFXVA IIK FUT 201311 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXVA IIK FUT 201311 000000000240+00360-00360-00360+00360+00324-00324+10000+000000000949718+ 81CFXVA IIK FUT 201312 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+ 82CFXVA IIK FUT 201312 000000000023+00035-00035-00035+00035+00032-00032+10000+000000000586675+ 81CFXVA IIK FUT 201401 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+ 82CFXVA IIK FUT 201401 000000000163+00245-00245-00245+00245+00221-00221+10000+000000000827949+ 81CFXVA IIK FUT 201403 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+ 82CFXVA IIK FUT 201403 000000000107+00160-00160-00160+00160+00144-00144+10000+000000000840827+ 81CFXVA IIK FUT 201406 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+ 82CFXVA IIK FUT 201406 000000000083+00125-00125-00125+00125+00113-00113+10000+000000000856886+ 81CFXVA IIK FUT 201412 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+ 82CFXVA IIK FUT 201412 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000856008+ 81CFXVA IIK FUT 201512 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201512 000000000027+00040-00040-00040+00040+00036-00036+10000+000000000841554+ 81CFXOV OVB FUT 201309 000000000000+00000+00206-00206-00206+00206+00413-00413-00413+ 82CFXOV OVB FUT 201309 000000000413+00619-00619-00619+00619+00557-00557+10000+000000000028150+ 81CFXOV OVB FUT 201310 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXOV OVB FUT 201310 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000027500+ 81CFXOV OVB FUT 201311 000000000000+00000+00197-00197-00197+00197+00394-00394-00394+ 82CFXOV OVB FUT 201311 000000000394+00591-00591-00591+00591+00532-00532+10000+000000000026850+ 81CFXOV OVB FUT 201312 000000000000+00000+00194-00194-00194+00194+00389-00389-00389+ 82CFXOV OVB FUT 201312 000000000389+00583-00583-00583+00583+00525-00525+10000+000000000026500+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00175-00175-00175+00175+00349-00349-00349+ 82CFXVXEM VBEEM FUT 201309 000000000349+00524-00524-00524+00524+00472-00472+10000+000000000026200+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00177-00177-00177+00177+00353-00353-00353+ 82CFXVXEM VBEEM FUT 201310 000000000353+00530-00530-00530+00530+00477-00477+10000+000000000026500+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00179-00179-00179+00179+00359-00359-00359+ 82CFXVXEM VBEEM FUT 201311 000000000359+00538-00538-00538+00538+00484-00484+10000+000000000026900+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00180-00180-00180+00180+00361-00361-00361+ 82CFXVXEM VBEEM FUT 201312 000000000361+00541-00541-00541+00541+00487-00487+10000+000000000027050+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00197-00197-00197+00197+00395-00395-00395+ 82CFXVXEW VBEWZ FUT 201309 000000000395+00592-00592-00592+00592+00533-00533+10000+000000000029600+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00196-00196-00196+00196+00393-00393-00393+ 82CFXVXEW VBEWZ FUT 201310 000000000393+00589-00589-00589+00589+00530-00530+10000+000000000029450+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00196-00196-00196+00196+00391-00391-00391+ 82CFXVXEW VBEWZ FUT 201311 000000000391+00587-00587-00587+00587+00528-00528+10000+000000000029350+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00195-00195-00195+00195+00390-00390-00390+ 82CFXVXEW VBEWZ FUT 201312 000000000390+00585-00585-00585+00585+00527-00527+10000+000000000029250+ 81CFXVM VXB FUT 201309 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVM VXB FUT 201309 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000016500+ 81CFXVM VXB FUT 201310 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVM VXB FUT 201310 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000017550+ 81CFXVM VXB FUT 201311 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVM VXB FUT 201311 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000018200+ 81CFXVX VXB FUT 201309 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 201309 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000016500+ 81CFXVX VXB FUT 201310 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVX VXB FUT 201310 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000017500+ 81CFXVX VXB FUT 201311 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVX VXB FUT 201311 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000018200+ 81CFXVX VXB FUT 201312 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201312 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000018450+ 81CFXVX VXB FUT 201401 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201401 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000019100+ 81CFXVX VXB FUT 201402 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201402 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000019600+ 81CFXVX VXB FUT 201403 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201403 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000020000+ 81CFXVX VXB FUT 201404 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201404 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000020150+ 81CFXVX VXB FUT 201405 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201405 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000020400+ 81CFXVN VXN FUT 201309 000000000000+00000+01350-01350-01350+01350+02700-02700-02700+ 82CFXVN VXN FUT 201309 000000002700+04050-04050-04050+04050+03645-03645+10000+000000000017250+ 81CFXVN VXN FUT 201310 000000000000+00000+01350-01350-01350+01350+02700-02700-02700+ 82CFXVN VXN FUT 201310 000000002700+04050-04050-04050+04050+03645-03645+10000+000000000018300+ 81CFXVN VXN FUT 201311 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201311 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000018900+ 81CFXVN VXN FUT 201312 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201312 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000019200+