0 CFX 20130904SFC 201309041750U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000916900 T BRLBUSD$0000424502 T CADCUSD$0000953197 T CHFSUSD$0001069290 T CNYCUSD$0000163425 T COPEUSD$0000000515 T CZKKUSD$0000051326 T DKKFUSD$0000177157 T EURUUSD$0001321300 T GBPLUSD$0001563300 T HKDHUSD$0000128945 T HUFHUSD$0000004383 T JPYYUSD$0000010036 T KRWWUSD$0000000913 T MXNPUSD$0000075166 T MYRMUSD$0000304460 T NOKNUSD$0000165030 T NZDZUSD$0000790900 T PLNPUSD$0000308966 T RUBRUSD$0000030014 T SEKKUSD$0000151655 T SGDJUSD$0000784375 T THBOUSD$0000031065 T TRYTUSD$0000487781 T TWDQUSD$0000033525 T ZARZUSD$0000097622 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201309201312 100010001000 18 C GVZ 1001020000082010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130918 0070622900075000006090300003000000170038356 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0066733300075000006050300003000000200115068 01000020131016GVZ M 00000000N0000000 B CBOGVZ OOP 20131120 0061219600075000005990300003000000240210959 01000020131120GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201309201312 100010001000 18 C OVX 1001020000067010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130918 0086055500075000006260300003000000170038356 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0061609400075000006090300003000000200115068 01000020131016OVX M 00000000N0000000 B CBOOVX OOP 20131120 0052345100075000005960300003000000240210959 01000020131120OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201309201309022013102013110320131220140204201403201405 1 18 20 19 21 3 VIX 1001201309201309022013102013100320131120131104201312201312 100010001100 18 16 20 18 3 VIX 1005201401201401062014022014020720140320140308201404201404 100010001100 22 19 18 16 3 VIX 1009201405201405 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000335010101A020201B C VIX 1011020000335010101A020301B C VIX 1012020000225010101A020401B C VIX 1013020000225010101A020501B C VIX 1014020000225010101A020601B C VIX 1015020000225010101A020701B C VIX 1016020000225010101A020801B C VIX 1017020000225010101A020901B C VIX 1018020000330010201A020301B C VIX 1019020000215010201A020401B C VIX 1020020000215010201A020501B C VIX 1021020000215010201A020601B C VIX 1022020000215010301A020401B C VIX 1023020000215010301A020501B C VIX 1024020000215010301A020601B C VIX 1025020000220010201A020701B C VIX 1026020000220010201A020801B C VIX 1027020000220010201A020901B C VIX 1028020000220010301A020701B C VIX 1029020000220010301A020801B C VIX 1030020000220010301A020901B C VIX 1031020000280010401A020501B C VIX 1032020000280010401A020601B C VIX 1033020000280010501A020601B C VIX 1034020000270010401A020701B C VIX 1035020000270010401A020801B C VIX 1036020000270010401A020901B C VIX 1037020000270010501A020701B C VIX 1038020000270010501A020801B C VIX 1039020000270010501A020901B C VIX 1040020000270010601A020701B C VIX 1041020000270010601A020801B C VIX 1042020000270010601A020901B C VIX 1043020000300010701A020801B C VIX 1044020000300010701A020901B C VIX 1045020000300010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130918 0091231800075000004150300003000000170038356 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0079153400075000004100300003000000200115068 01000020131016VIX M 00000000N0000000 B CBOBVZ OOP 20131120 0070473600075000004100300003000000240210959 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20130918 0089724000075000004150300003000000170038356 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0084094500075000004100300003000000200115068 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0074970300075000004100300003000000240210959 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0069526700075000003050300003000000290287671 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0065925700075000003050300003000000350383562 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0060609200075000003050300003000000380460274 01000020140219VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201309201312 100010001000 18 C VXEEM 1001020000116010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130918 0072576800075000005350300003000000170038356 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0064210200075000005370300003000000200115068 01000020131016VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131120 0057860100075000005420300003000000240210959 01000020131120VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201309201312 100010001000 18 C VXEWZ 1001020000104010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130918 0078170400075000006080300003000000170038356 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0064872700075000005940300003000000200115068 01000020131016VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131120 0056553200075000005910300003000000240210959 01000020131120VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130918 001300000000-00000-00203-00203-00203+00203+00406-00406-00405+ 82CBOGVZ GVZ OOPC 20130918 001300000406+00609-00609-00605+00607+00548-00340+09999+008806090011350+ 81CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000+00001-00000-00000+00207-00000+007005550000000+ 81CBOGVZ GVZ OOPC 20130918 001400000000-00000-00203-00203-00202+00203+00406-00406-00401+ 82CBOGVZ GVZ OOPC 20130918 001400000404+00609-00609-00594+00601+00548-00311+09987+009620970010351+ 81CBOGVZ GVZ OOPP 20130918 001400000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130918 001400000000-00000+00000+00004-00001-00000+00237-00000+007005550000000+ 81CBOGVZ GVZ OOPC 20130918 001500000001-00000+00203-00202-00199+00202+00405-00405-00395+ 82CBOGVZ GVZ OOPC 20130918 001500000401+00608-00608-00578+00589+00548-00281+09954+009864800009356+ 81CBOGVZ GVZ OOPP 20130918 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130918 001500000000-00000+00000+00012-00005-00000+00267-00001-007005550000000+ 81CBOGVZ GVZ OOPC 20130918 001600000001-00001+00202-00202-00196+00201+00405-00404-00385+ 82CBOGVZ GVZ OOPC 20130918 001600000395+00607-00607-00556+00571+00547-00251+09894+009705140008366+ 81CBOGVZ GVZ OOPP 20130918 001600000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20130918 001600000002-00000+00000+00027-00015-00000+00297-00008-007005550000001+ 81CBOGVZ GVZ OOPC 20130918 001700000002-00001+00202-00200-00192+00199+00403-00403-00372+ 82CBOGVZ GVZ OOPC 20130918 001700000386+00606-00606-00528+00547+00547-00221+09806+009288090007382+ 81CBOGVZ GVZ OOPP 20130918 001700000001-00000+00000+00000+00004-00001-00000+00000+00017- 82CBOGVZ GVZ OOPP 20130918 001700000007-00000+00000+00055-00037-00000+00327-00035-007005550000004+ 81CBOGVZ GVZ OOPC 20130918 001800000003-00002+00200-00198-00186+00196+00401-00401-00356+ 82CBOGVZ GVZ OOPC 20130918 001800000373+00604-00603-00493+00514+00546-00192+09679+008738260006405+ 81CBOGVZ GVZ OOPP 20130918 001800000001-00001+00001+00001+00009-00003-00001+00001+00034- 82CBOGVZ GVZ OOPP 20130918 001800000019-00001+00001+00096-00075-00000+00357-00115-007005550000013+ 81CBOGVZ GVZ OOPC 20130918 001900000004-00003+00199-00195-00177+00192+00398-00397-00333+ 82CBOGVZ GVZ OOPC 20130918 001900000354+00600-00600-00448+00469+00545-00163+09487+008158780005439+ 81CBOGVZ GVZ OOPP 20130918 001900000003-00002+00002+00004+00019-00007-00004+00004+00061- 82CBOGVZ GVZ OOPP 20130918 001900000041-00004+00004+00149-00128-00001+00386-00302-007005550000041+ 81CBOGVZ GVZ OOPC 20130918 002000000006-00005+00196-00191-00165+00184+00394-00392-00302+ 82CBOGVZ GVZ OOPC 20130918 002000000326+00595-00595-00392+00411+00544-00135+09180+007631290004493+ 81CBOGVZ GVZ OOPP 20130918 002000000005-00004+00006+00009+00034-00016-00009+00010+00098- 82CBOGVZ GVZ OOPP 20130918 002000000074-00010+00010+00212-00195-00003+00414-00663-007005550000103+ 81CBOGVZ GVZ OOPC 20130918 002100000008-00007+00191-00183-00148+00171+00386-00383-00263+ 82CBOGVZ GVZ OOPC 20130918 002100000286+00586-00585-00328+00342+00541-00108+08683+007215960003590+ 81CBOGVZ GVZ OOPP 20130918 002100000007-00006+00011+00017+00052-00029-00017+00019+00140- 82CBOGVZ GVZ OOPP 20130918 002100000116-00019+00019+00280-00267-00006+00442-01164-006708340000193+ 81CBOGVZ GVZ OOPC 20130918 002200000011-00010+00182-00170-00127+00152+00371-00366-00217+ 82CBOGVZ GVZ OOPC 20130918 002200000238+00570-00568-00261+00270+00535-00083+07921+006951470002765+ 81CBOGVZ GVZ OOPP 20130918 002200000011-00009+00019+00030+00075-00050-00031+00036+00189- 82CBOGVZ GVZ OOPP 20130918 002200000169-00035+00037+00350-00342-00011+00466-01989-006644080000369+ 81CBOGVZ GVZ OOPC 20130918 002300000013-00013+00168-00151-00102+00128+00349-00340-00170+ 82CBOGVZ GVZ OOPC 20130918 002300000186+00543-00539-00198+00203+00527-00062+06888+006855030002057+ 81CBOGVZ GVZ OOPP 20130918 002300000012-00013+00035+00052+00100-00075-00056+00065+00236- 82CBOGVZ GVZ OOPP 20130918 002300000220-00065+00068+00412-00407-00021+00487-03091-006747940000689+ 81CBOGVZ GVZ OOPC 20130918 002400000014-00015+00149-00126-00079+00102+00317-00303-00127+ 82CBOGVZ GVZ OOPC 20130918 002400000139+00504-00497-00145+00148+00514-00045+05694+006922340001495+ 81CBOGVZ GVZ OOPP 20130918 002400000013-00015+00054+00077+00124-00100-00089+00103+00278- 82CBOGVZ GVZ OOPP 20130918 002400000266-00105+00112+00463-00459-00035+00503-04306-006962320001152+ 81CBOGVZ GVZ OOPC 20130918 002500000014-00015+00129-00101-00059+00079+00280-00260-00094+ 82CBOGVZ GVZ OOPC 20130918 002500000102+00456-00445-00105+00107+00496-00032+04528+007127660001078+ 81CBOGVZ GVZ OOPP 20130918 002500000013-00015+00074+00102+00143-00123-00126+00147+00311- 82CBOGVZ GVZ OOPP 20130918 002500000302-00154+00166+00501-00499-00052+00515-05456-007236820001749+ 81CBOGVZ GVZ OOPC 20130918 002600000013-00014+00108-00078-00043+00059+00242-00215-00069+ 82CBOGVZ GVZ OOPC 20130918 002600000075+00404-00386-00077+00078+00475-00024+03527+007423730000784+ 81CBOGVZ GVZ OOPP 20130918 002600000013-00014+00094+00125+00159-00142-00164+00191+00336- 82CBOGVZ GVZ OOPP 20130918 002600000329-00205+00224+00530-00529-00074+00524-06445-007528310002452+ 81CBOGVZ GVZ OOPC 20130918 002700000012-00011+00091-00060-00031+00044+00206-00175-00050+ 82CBOGVZ GVZ OOPC 20130918 002700000055+00352-00328-00056+00057+00451-00017+02725+007741830000571+ 81CBOGVZ GVZ OOPP 20130918 002700000012-00012+00112+00143+00171-00158-00200+00231+00355- 82CBOGVZ GVZ OOPP 20130918 002700000350-00256+00281+00552-00551-00097+00530-07255-007800850003229+ 81CBOGVZ GVZ OOPC 20130918 002800000011-00009+00074-00045-00023+00033+00172-00140-00036+ 82CBOGVZ GVZ OOPC 20130918 002800000040+00303-00274-00040+00041+00426-00012+02079+007991750000412+ 81CBOGVZ GVZ OOPP 20130918 002800000011-00010+00129+00158+00180-00169-00233+00266+00369- 82CBOGVZ GVZ OOPP 20130918 002800000365-00305+00335+00568-00567-00122+00535-07909-008025760004067+ 81CBOGVZ GVZ OOPC 20130918 002900000009-00008+00059-00032-00016+00024+00141-00108-00026+ 82CBOGVZ GVZ OOPC 20130918 002900000028+00256-00223-00028+00028+00400-00009+01520+008061800000285+ 81CBOGVZ GVZ OOPP 20130918 002900000009-00008+00143+00171+00186-00178-00264+00297+00379- 82CBOGVZ GVZ OOPP 20130918 002900000377-00352+00385+00579-00579-00148+00539-08437-008181550004949+ 81CBOGVZ GVZ OOPC 20130918 003000000007-00006+00044-00021-00010+00014+00109-00077-00015+ 82CBOGVZ GVZ OOPC 20130918 003000000016+00208-00173-00016+00016+00374-00005+00992+007818810000165+ 81CBOGVZ GVZ OOPP 20130918 003000000007-00006+00156+00180+00191-00186-00291+00323+00387- 82CBOGVZ GVZ OOPP 20130918 003000000386-00394+00429+00589-00588-00175+00542-08867-008254000005852+ 81CBOGVZ GVZ OOPC 20130918 003250000003-00002+00020-00007-00003+00004+00056-00032-00005+ 82CBOGVZ GVZ OOPC 20130918 003250000005+00118-00085-00005+00005+00305-00001+00352+007818810000048+ 81CBOGVZ GVZ OOPP 20130918 003250000004-00003+00181+00195+00200-00198-00347+00371+00400- 82CBOGVZ GVZ OOPP 20130918 003250000400-00486+00520+00603-00603-00243+00546-09602-008042250008206+ 81CBOGVZ GVZ OOPC 20130918 003500000001-00001+00008-00002-00001+00001+00026-00011-00001+ 82CBOGVZ GVZ OOPC 20130918 003500000001+00061-00036-00001+00001+00236-00000+00109+007818810000012+ 81CBOGVZ GVZ OOPP 20130918 003500000001-00001+00197+00202+00202-00202-00385+00397+00405- 82CBOGVZ GVZ OOPP 20130918 003500000405-00555+00579+00608-00608-00313+00548-09926-007373600010657+ 81CBOGVZ GVZ OOPC 20130918 003750000001-00000+00003-00000-00000+00000+00011-00003-00000+ 82CBOGVZ GVZ OOPC 20130918 003750000000+00029-00013-00000+00000+00174-00000+00030+007818810000003+ 81CBOGVZ GVZ OOPP 20130918 003750000000+00000+00202+00203+00203-00203-00401+00405+00406- 82CBOGVZ GVZ OOPP 20130918 003750000406-00593+00604+00608-00608-00381+00548-09994-006618480013150+ 81CBOGVZ GVZ OOPC 20130918 004000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20130918 004000000000+00013-00004-00000+00000+00121-00000+00007+007818810000001+ 81CBOGVZ GVZ OOPP 20130918 004000000000+00000+00203+00203+00203-00203-00405+00406+00406- 82CBOGVZ GVZ OOPP 20130918 004000000406-00604+00608+00608-00608-00439+00548-09999-006429660015650+ 81CBOGVZ GVZ OOPC 20131016 001500000002-00000+00202-00201-00195+00201+00403-00403-00385+ 82CBOGVZ GVZ OOPC 20131016 001500000398+00604-00604-00563+00584+00544-00276+09926+006032620009211+ 81CBOGVZ GVZ OOPP 20131016 001500000001-00000+00000-00001+00005-00000-00000+00001+00014- 82CBOGVZ GVZ OOPP 20131016 001500000003-00001+00001+00036-00016-00000+00268-00044-005590320000006+ 81CBOGVZ GVZ OOPC 20131016 001600000004-00001+00202-00200-00190+00200+00402-00401-00373+ 82CBOGVZ GVZ OOPC 20131016 001600000392+00603-00603-00538+00566+00544-00247+09844+005938590008227+ 81CBOGVZ GVZ OOPP 20131016 001600000003-00001+00000+00002+00009-00001-00001+00002+00026- 82CBOGVZ GVZ OOPP 20131016 001600000009-00002+00002+00061-00034-00001+00298-00113-005590320000018+ 81CBOGVZ GVZ OOPC 20131016 001700000006-00003+00201-00197-00182+00198+00400-00398-00355+ 82CBOGVZ GVZ OOPC 20131016 001700000381+00600-00599-00504+00538+00543-00218+09689+005902350007262+ 81CBOGVZ GVZ OOPP 20131016 001700000004-00003+00001+00004+00017-00002-00003+00005+00043- 82CBOGVZ GVZ OOPP 20131016 001700000019-00004+00005+00095-00062-00001+00327-00251-005590320000047+ 81CBOGVZ GVZ OOPC 20131016 001800000008-00006+00199-00191-00171+00194+00395-00392-00331+ 82CBOGVZ GVZ OOPC 20131016 001800000364+00594-00593-00462+00499+00541-00190+09425+005914320006329+ 81CBOGVZ GVZ OOPP 20131016 001800000007-00005+00003+00009+00027-00006-00007+00010+00067- 82CBOGVZ GVZ OOPP 20131016 001800000035-00009+00010+00137-00101-00003+00355-00487-005590320000101+ 81CBOGVZ GVZ OOPC 20131016 001900000012-00009+00196-00183-00157+00188+00388-00381-00302+ 82CBOGVZ GVZ OOPC 20131016 001900000340+00585-00581-00415+00452+00537-00163+09028+005965680005446+ 81CBOGVZ GVZ OOPP 20131016 001900000010-00009+00006+00016+00041-00011-00013+00019+00096- 82CBOGVZ GVZ OOPP 20131016 001900000058-00017+00019+00185-00149-00006+00382-00850-005590320000196+ 81CBOGVZ GVZ OOPC 20131016 002000000015-00014+00190-00171-00141+00178+00377-00365-00270+ 82CBOGVZ GVZ OOPC 20131016 002000000311+00570-00564-00365+00400+00532-00139+08491+006048360004632+ 81CBOGVZ GVZ OOPP 20131016 002000000014-00014+00011+00029+00059-00022-00025+00035+00131- 82CBOGVZ GVZ OOPP 20131016 002000000090-00032+00038+00238-00204-00012+00407-01431-005813130000388+ 81CBOGVZ GVZ OOPC 20131016 002100000018-00018+00182-00156-00124+00166+00362-00344-00237+ 82CBOGVZ GVZ OOPC 20131016 002100000278+00550-00539-00316+00347+00524-00117+07837+006155080003901+ 81CBOGVZ GVZ OOPP 20131016 002100000018-00018+00019+00045+00077-00035-00041+00058+00166- 82CBOGVZ GVZ OOPP 20131016 002100000125-00053+00064+00289-00258-00020+00428-02128-006032580000671+ 81CBOGVZ GVZ OOPC 20131016 002200000021-00021+00173-00139-00107+00151+00343-00318-00204+ 82CBOGVZ GVZ OOPC 20131016 002200000243+00526-00509-00269+00296+00513-00098+07105+006279290003257+ 81CBOGVZ GVZ OOPP 20131016 002200000020-00022+00029+00063+00095-00050-00060+00085+00199- 82CBOGVZ GVZ OOPP 20131016 002200000160-00079+00096+00336-00309-00031+00447-02887-006244290001047+ 81CBOGVZ GVZ OOPC 20131016 002300000024-00022+00163-00122-00089+00134+00323-00290-00173+ 82CBOGVZ GVZ OOPC 20131016 002300000209+00497-00474-00226+00249+00500-00081+06344+006415220002694+ 81CBOGVZ GVZ OOPP 20131016 002300000024-00023+00039+00080+00112-00067-00081+00114+00230- 82CBOGVZ GVZ OOPP 20131016 002300000194-00108+00133+00378-00355-00045+00463-03658-006444680001504+ 81CBOGVZ GVZ OOPC 20131016 002400000024-00024+00150-00104-00076+00119+00299-00259-00147+ 82CBOGVZ GVZ OOPC 20131016 002400000179+00464-00433-00190+00210+00484-00067+05594+006557870002240+ 81CBOGVZ GVZ OOPP 20131016 002400000024-00025+00052+00099+00125-00082-00106+00146+00256- 82CBOGVZ GVZ OOPP 20131016 002400000223-00142+00174+00413-00393-00062+00476-04402-006631020002064+ 81CBOGVZ GVZ OOPC 20131016 002500000024-00025+00137-00087-00063+00105+00274-00228-00124+ 82CBOGVZ GVZ OOPC 20131016 002500000152+00430-00391-00160+00176+00466-00056+04886+006702990001859+ 81CBOGVZ GVZ OOPP 20131016 002500000023-00026+00065+00115+00137-00096-00130+00176+00278- 82CBOGVZ GVZ OOPP 20131016 002500000249-00176+00216+00443-00427-00080+00488-05098-006801430002691+ 81CBOGVZ GVZ OOPC 20131016 002600000026-00023+00127-00075-00050+00089+00252-00201-00102+ 82CBOGVZ GVZ OOPC 20131016 002600000127+00397-00352-00131+00144+00447-00046+04239+006847090001518+ 81CBOGVZ GVZ OOPP 20131016 002600000025-00023+00075+00127+00150-00111-00151+00203+00300- 82CBOGVZ GVZ OOPP 20131016 002600000274-00208+00254+00471-00457-00099+00498-05734-006954830003353+ 81CBOGVZ GVZ OOPC 20131016 002700000023-00024+00113-00060-00043+00078+00227-00172-00087+ 82CBOGVZ GVZ OOPC 20131016 002700000109+00362-00310-00111+00122+00425-00038+03660+006987470001276+ 81CBOGVZ GVZ OOPP 20131016 002700000022-00024+00089+00142+00157-00122-00176+00231+00315- 82CBOGVZ GVZ OOPP 20131016 002700000292-00244+00295+00491-00480-00120+00505-06307-007090990004107+ 81CBOGVZ GVZ OOPC 20131016 002800000023-00020+00104-00051-00034+00065+00207-00150-00071+ 82CBOGVZ GVZ OOPC 20131016 002800000090+00331-00275-00091+00100+00404-00031+03149+007122150001040+ 81CBOGVZ GVZ OOPP 20131016 002800000023-00021+00098+00150+00167-00135-00196+00253+00331- 82CBOGVZ GVZ OOPP 20131016 002800000312-00274+00329+00512-00503-00141+00512-06819-007210520004863+ 81CBOGVZ GVZ OOPC 20131016 002900000020-00020+00091-00040-00029+00058+00184-00127-00060+ 82CBOGVZ GVZ OOPC 20131016 002900000077+00299-00240-00077+00085+00381-00026+02703+007249940000879+ 81CBOGVZ GVZ OOPP 20131016 002900000020-00021+00110+00162+00171-00143-00219+00276+00341- 82CBOGVZ GVZ OOPP 20131016 002900000325-00306+00365+00526-00518-00164+00517-07271-007314850005695+ 81CBOGVZ GVZ OOPC 20131016 003000000020-00017+00083-00034-00023+00048+00167-00110-00049+ 82CBOGVZ GVZ OOPC 20131016 003000000063+00271-00211-00063+00069+00359-00021+02316+007370410000716+ 81CBOGVZ GVZ OOPP 20131016 003000000020-00018+00119+00168+00178-00153-00237+00293+00353- 82CBOGVZ GVZ OOPP 20131016 003000000339-00334+00394+00541-00534-00185+00523-07668-007406250006524+ 81CBOGVZ GVZ OOPC 20131016 003250000017-00013+00062-00021-00013+00032+00126-00074-00031+ 82CBOGVZ GVZ OOPC 20131016 003250000041+00209-00148-00040+00044+00305-00014+01570+007643610000452+ 81CBOGVZ GVZ OOPP 20131016 003250000016-00013+00140+00182+00188-00170-00278+00331+00372- 82CBOGVZ GVZ OOPP 20131016 003250000363-00398+00458+00565-00561-00240+00531-08446-007600560008741+ 81CBOGVZ GVZ OOPC 20131016 003500000013-00010+00046-00012-00009+00022+00095-00049-00021+ 82CBOGVZ GVZ OOPC 20131016 003500000027+00159-00103-00026+00029+00255-00009+01071+007901240000296+ 81CBOGVZ GVZ OOPP 20131016 003500000012-00010+00157+00190+00193-00180-00311+00356+00383- 82CBOGVZ GVZ OOPP 20131016 003500000377-00448+00505+00579-00577-00290+00536-08961-007806950011079+ 81CBOGVZ GVZ OOPC 20131016 003750000010-00008+00035-00007-00006+00015+00072-00033-00014+ 82CBOGVZ GVZ OOPC 20131016 003750000019+00123-00073-00018+00020+00212-00006+00756+008199090000204+ 81CBOGVZ GVZ OOPP 20131016 003750000009-00008+00168+00195+00196-00186-00333+00372+00389- 82CBOGVZ GVZ OOPP 20131016 003750000385-00484+00534+00587-00585-00334+00538-09264-008129200013494+ 81CBOGVZ GVZ OOPC 20131016 004000000009-00005+00029-00006-00003+00011+00059-00025-00010+ 82CBOGVZ GVZ OOPC 20131016 004000000014+00100-00056-00013+00015+00177-00004+00580+008622770000149+ 81CBOGVZ GVZ OOPP 20131016 004000000009-00006+00173+00196+00198-00189-00344+00378+00392- 82CBOGVZ GVZ OOPP 20131016 004000000388-00504+00549+00591-00589-00366+00540-09398-008703630015954+ 81CBOGVZ GVZ OOPC 20131120 001500000006-00001+00201-00197-00185+00198+00399-00397-00368+ 82CBOGVZ GVZ OOPC 20131120 001500000390+00597-00596-00536+00569+00538-00269+09829+005096190008983+ 81CBOGVZ GVZ OOPP 20131120 001500000005-00003+00000-00004+00015-00000-00002+00004+00033- 82CBOGVZ GVZ OOPP 20131120 001500000009-00003+00005+00065-00032-00001+00269-00200-005281200000046+ 81CBOGVZ GVZ OOPC 20131120 001600000009-00003+00201-00194-00177+00197+00396-00393-00351+ 82CBOGVZ GVZ OOPC 20131120 001600000382+00594-00592-00506+00547+00537-00241+09673+005093490008024+ 81CBOGVZ GVZ OOPP 20131120 001600000008-00005+00000+00008+00023-00002-00004+00009+00050- 82CBOGVZ GVZ OOPP 20131120 001600000018-00007+00009+00095-00054-00003+00297-00370-005281200000092+ 81CBOGVZ GVZ OOPC 20131120 001700000012-00007+00200-00188-00166+00195+00393-00386-00329+ 82CBOGVZ GVZ OOPC 20131120 001700000369+00589-00585-00469+00516+00535-00213+09419+005142600007101+ 81CBOGVZ GVZ OOPP 20131120 001700000012-00008+00001+00013+00034-00004-00008+00016+00071- 82CBOGVZ GVZ OOPP 20131120 001700000031-00012+00016+00131-00085-00005+00325-00622-005281200000169+ 81CBOGVZ GVZ OOPC 20131120 001800000016-00011+00197-00179-00153+00191+00386-00374-00303+ 82CBOGVZ GVZ OOPC 20131120 001800000350+00579-00572-00428+00477+00531-00187+09049+005233450006233+ 81CBOGVZ GVZ OOPP 20131120 001800000015-00013+00004+00022+00046-00008-00015+00026+00096- 82CBOGVZ GVZ OOPP 20131120 001800000049-00021+00028+00170-00121-00009+00351-00966-005281200000294+ 81CBOGVZ GVZ OOPC 20131120 001900000020-00017+00193-00166-00138+00184+00376-00358-00275+ 82CBOGVZ GVZ OOPC 20131120 001900000327+00565-00554-00385+00434+00525-00163+08568+005356780005439+ 81CBOGVZ GVZ OOPP 20131120 001900000019-00018+00008+00035+00061-00014-00025+00044+00124- 82CBOGVZ GVZ OOPP 20131120 001900000072-00035+00048+00213-00164-00015+00375-01458-005435540000509+ 81CBOGVZ GVZ OOPC 20131120 002000000024-00022+00187-00151-00122+00176+00363-00337-00246+ 82CBOGVZ GVZ OOPC 20131120 002000000300+00547-00529-00342+00390+00516-00142+07999+005504200004726+ 81CBOGVZ GVZ OOPP 20131120 002000000023-00024+00014+00051+00077-00023-00038+00065+00152- 82CBOGVZ GVZ OOPP 20131120 002000000098-00054+00073+00255-00208-00024+00396-02026-005592910000805+ 81CBOGVZ GVZ OOPC 20131120 002100000028-00026+00181-00136-00106+00164+00349-00313-00217+ 82CBOGVZ GVZ OOPC 20131120 002100000272+00526-00500-00301+00346+00505-00123+07379+005668140004092+ 81CBOGVZ GVZ OOPP 20131120 002100000027-00027+00020+00066+00092-00034-00053+00089+00181- 82CBOGVZ GVZ OOPP 20131120 002100000126-00075+00102+00295-00251-00035+00415-02638-005751000001174+ 81CBOGVZ GVZ OOPC 20131120 002200000031-00029+00173-00120-00092+00152+00332-00287-00191+ 82CBOGVZ GVZ OOPC 20131120 002200000244+00502-00466-00264+00305+00492-00106+06745+005841890003545+ 81CBOGVZ GVZ OOPP 20131120 002200000030-00030+00028+00081+00107-00047-00069+00114+00207- 82CBOGVZ GVZ OOPP 20131120 002200000153-00098+00135+00333-00292-00048+00431-03261-005907790001621+ 81CBOGVZ GVZ OOPC 20131120 002300000031-00032+00163-00103-00081+00141+00312-00258-00169+ 82CBOGVZ GVZ OOPC 20131120 002300000220+00475-00430-00233+00270+00476-00093+06127+006019560003095+ 81CBOGVZ GVZ OOPP 20131120 002300000030-00033+00038+00098+00118-00057-00088+00142+00229- 82CBOGVZ GVZ OOPP 20131120 002300000177-00126+00171+00364-00327-00063+00445-03872-006061510002163+ 81CBOGVZ GVZ OOPC 20131120 002400000034-00031+00156-00091-00067+00126+00296-00235-00146+ 82CBOGVZ GVZ OOPC 20131120 002400000194+00450-00396-00202+00236+00460-00080+05543+006196120002675+ 81CBOGVZ GVZ OOPP 20131120 002400000033-00032+00045+00110+00131-00072-00105+00166+00252- 82CBOGVZ GVZ OOPP 20131120 002400000204-00150+00204+00395-00361-00079+00458-04454-006210640002731+ 81CBOGVZ GVZ OOPC 20131120 002500000032-00034+00144-00076-00060+00118+00275-00208-00131+ 82CBOGVZ GVZ OOPC 20131120 002500000176+00420-00359-00180+00210+00441-00071+05005+006367380002363+ 81CBOGVZ GVZ OOPP 20131120 002500000031-00035+00056+00125+00139-00081-00126+00192+00268- 82CBOGVZ GVZ OOPP 20131120 002500000223-00180+00241+00418-00387-00098+00468-04997-006353910003406+ 81CBOGVZ GVZ OOPC 20131120 002600000035-00031+00138-00067-00049+00104+00259-00188-00112+ 82CBOGVZ GVZ OOPC 20131120 002600000154+00397-00329-00156+00183+00423-00061+04513+006529980002047+ 81CBOGVZ GVZ OOPP 20131120 002600000033-00032+00063+00133+00150-00094-00141+00212+00286- 82CBOGVZ GVZ OOPP 20131120 002600000245-00204+00271+00442-00415-00116+00478-05496-006490330004079+ 81CBOGVZ GVZ OOPC 20131120 002700000032-00032+00127-00055-00044+00097+00240-00165-00101+ 82CBOGVZ GVZ OOPC 20131120 002700000140+00368-00296-00140+00165+00404-00055+04069+006681420001823+ 81CBOGVZ GVZ OOPP 20131120 002700000030-00034+00075+00146+00154-00102-00161+00235+00298- 82CBOGVZ GVZ OOPP 20131120 002700000259-00232+00305+00459-00435-00135+00485-05950-006619150004846+ 81CBOGVZ GVZ OOPC 20131120 002800000032-00030+00119-00048-00037+00087+00224-00148-00088+ 82CBOGVZ GVZ OOPC 20131120 002800000124+00345-00268-00123+00145+00385-00048+03667+006820020001598+ 81CBOGVZ GVZ OOPP 20131120 002800000030-00031+00082+00153+00162-00112-00177+00253+00311- 82CBOGVZ GVZ OOPP 20131120 002800000276-00256+00333+00477-00455-00154+00492-06361-006739860005613+ 81CBOGVZ GVZ OOPC 20131120 002900000031-00028+00111-00041-00032+00078+00209-00132-00077+ 82CBOGVZ GVZ OOPC 20131120 002900000110+00322-00243-00108+00128+00366-00042+03304+006944960001404+ 81CBOGVZ GVZ OOPP 20131120 002900000030-00030+00090+00160+00167-00121-00193+00270+00322- 82CBOGVZ GVZ OOPP 20131120 002900000290-00279+00359+00491-00472-00173+00497-06732-006852250006417+ 81CBOGVZ GVZ OOPC 20131120 003000000029-00028+00102-00034-00028+00072+00193-00116-00070+ 82CBOGVZ GVZ OOPC 20131120 003000000100+00299-00218-00097+00115+00347-00038+02976+007056250001251+ 81CBOGVZ GVZ OOPP 20131120 003000000027-00029+00099+00168+00171-00128-00209+00286+00330- 82CBOGVZ GVZ OOPP 20131120 003000000300-00303+00384+00503-00486-00192+00502-07066-006956330007260+ 81CBOGVZ GVZ OOPC 20131120 003250000026-00024+00086-00023-00019+00055+00160-00086-00050+ 82CBOGVZ GVZ OOPC 20131120 003250000074+00250-00168-00071+00084+00303-00027+02284+007282470000907+ 81CBOGVZ GVZ OOPP 20131120 003250000024-00025+00116+00179+00180-00144-00242+00316+00349- 82CBOGVZ GVZ OOPP 20131120 003250000326-00353+00435+00529-00516-00237+00512-07760-007182630009423+ 81CBOGVZ GVZ OOPC 20131120 003500000024-00018+00072-00017-00011+00041+00134-00065-00035+ 82CBOGVZ GVZ OOPC 20131120 003500000054+00209-00130-00051+00061+00263-00020+01753+007467450000650+ 81CBOGVZ GVZ OOPP 20131120 003500000023-00019+00130+00185+00188-00159-00269+00337+00364- 82CBOGVZ GVZ OOPP 20131120 003500000346-00394+00472+00549-00539-00278+00520-08289-007370810011668+ 81CBOGVZ GVZ OOPC 20131120 003750000020-00017+00059-00010-00009+00033+00110-00048-00028+ 82CBOGVZ GVZ OOPC 20131120 003750000043+00173-00099-00040+00048+00226-00015+01371+007680470000507+ 81CBOGVZ GVZ OOPP 20131120 003750000018-00017+00144+00192+00190-00166-00294+00355+00371- 82CBOGVZ GVZ OOPP 20131120 003750000357-00431+00504+00560-00552-00315+00524-08685-007542250014018+ 81CBOGVZ GVZ OOPC 20131120 004000000019-00013+00052-00009-00005+00026+00096-00040-00021+ 82CBOGVZ GVZ OOPC 20131120 004000000034+00151-00082-00031+00038+00198-00012+01138+008023680000404+ 81CBOGVZ GVZ OOPP 20131120 004000000016-00014+00153+00194+00193-00174-00311+00366+00379- 82CBOGVZ GVZ OOPP 20131120 004000000367-00459+00526+00570-00564-00346+00528-08972-007728360016397+ 81CBOOVX OVX OOPC 20130918 001700000000-00000-00209-00209-00209+00209+00417-00417-00417+ 82CBOOVX OVX OOPC 20130918 001700000417+00626-00626-00626+00626+00563-00344+10000+004078680011450+ 81CBOOVX OVX OOPP 20130918 001700000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20130918 001700000000-00000+00000+00005-00001-00000+00220-00000+007043740000000+ 81CBOOVX OVX OOPC 20130918 001800000000-00000-00209-00209-00209+00209+00417-00417-00417+ 82CBOOVX OVX OOPC 20130918 001800000417+00626-00626-00625+00626+00563-00314+10000+004078680010450+ 81CBOOVX OVX OOPP 20130918 001800000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20130918 001800000001-00000+00000+00012-00004-00000+00250-00003-007043740000000+ 81CBOOVX OVX OOPC 20130918 001900000000-00000-00209-00209-00208+00209+00417-00417-00417+ 82CBOOVX OVX OOPC 20130918 001900000417+00626-00626-00622+00625+00563-00284+09999+004078680009450+ 81CBOOVX OVX OOPP 20130918 001900000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOOVX OVX OOPP 20130918 001900000002-00000+00000+00025-00012-00000+00280-00013-007043740000001+ 81CBOOVX OVX OOPC 20130918 002000000000-00000-00209-00209-00208+00209+00417-00417-00416+ 82CBOOVX OVX OOPC 20130918 002000000417+00626-00626-00612+00623+00563-00254+09999+004078680008450+ 81CBOOVX OVX OOPP 20130918 002000000001-00000+00000+00000+00004-00001-00000+00001+00016- 82CBOOVX OVX OOPP 20130918 002000000006-00000+00001+00047-00028-00000+00310-00043-007043740000005+ 81CBOOVX OVX OOPC 20130918 002100000000-00000-00209-00209-00208+00208+00417-00417-00411+ 82CBOOVX OVX OOPC 20130918 002100000416+00626-00626-00590+00610+00563-00224+09999+004078680007450+ 81CBOOVX OVX OOPP 20130918 002100000002-00001+00001+00001+00009-00002-00001+00001+00030- 82CBOOVX OVX OOPP 20130918 002100000015-00001+00002+00079-00055-00000+00339-00115-007043740000015+ 81CBOOVX OVX OOPC 20130918 002200000000-00000-00209-00209-00206+00208+00417-00417-00400+ 82CBOOVX OVX OOPC 20130918 002200000413+00626-00626-00552+00577+00563-00194+09994+004078680006450+ 81CBOOVX OVX OOPP 20130918 002200000003-00002+00002+00004+00017-00005-00003+00004+00051- 82CBOOVX OVX OOPP 20130918 002200000030-00004+00004+00121-00095-00001+00369-00266-007043740000041+ 81CBOOVX OVX OOPC 20130918 002300000003-00001+00208-00207-00192+00204+00415-00415-00358+ 82CBOOVX OVX OOPC 20130918 002300000383+00624-00624-00474+00499+00563-00164+09803+005410220005472+ 81CBOOVX OVX OOPP 20130918 002300000005-00004+00004+00008+00029-00011-00008+00009+00079- 82CBOOVX OVX OOPP 20130918 002300000054-00009+00009+00172-00147-00003+00397-00535-007043740000094+ 81CBOOVX OVX OOPC 20130918 002400000007-00005+00202-00197-00168+00190+00406-00404-00307+ 82CBOOVX OVX OOPC 20130918 002400000335+00613-00612-00399+00421+00559-00138+09183+006531740004590+ 81CBOOVX OVX OOPP 20130918 002400000007-00007+00009+00016+00044-00021-00016+00018+00114- 82CBOOVX OVX OOPP 20130918 002400000086-00018+00019+00230-00207-00006+00424-00963-007043740000191+ 81CBOOVX OVX OOPC 20130918 002500000011-00010+00191-00179-00144+00172+00387-00381-00262+ 82CBOOVX OVX OOPC 20130918 002500000290+00590-00588-00335+00355+00552-00115+08339+007353580003840+ 81CBOOVX OVX OOPP 20130918 002500000010-00010+00016+00027+00063-00035-00028+00033+00154- 82CBOOVX OVX OOPP 20130918 002500000126-00032+00034+00291-00272-00010+00449-01570-007043740000348+ 81CBOOVX OVX OOPC 20130918 002600000013-00013+00179-00160-00123+00153+00364-00353-00221+ 82CBOOVX OVX OOPC 20130918 002600000248+00561-00555-00280+00297+00541-00096+07443+007947050003191+ 81CBOOVX OVX OOPP 20130918 002600000013-00013+00028+00046+00084-00054-00049+00059+00196- 82CBOOVX OVX OOPP 20130918 002600000169-00058+00063+00348-00333-00020+00470-02445-007434640000653+ 81CBOOVX OVX OOPC 20130918 002700000015-00016+00165-00140-00104+00134+00338-00321-00186+ 82CBOOVX OVX OOPC 20130918 002700000210+00527-00516-00233+00247+00528-00079+06559+008374860002635+ 81CBOOVX OVX OOPP 20130918 002700000015-00016+00042+00067+00105-00074-00075+00091+00233- 82CBOOVX OVX OOPP 20130918 002700000210-00092+00102+00398-00385-00032+00488-03378-007828890001074+ 81CBOOVX OVX OOPC 20130918 002800000016-00017+00150-00120-00087+00117+00311-00287-00155+ 82CBOOVX OVX OOPC 20130918 002800000176+00490-00474-00193+00204+00512-00065+05710+008691040002157+ 81CBOOVX OVX OOPP 20130918 002800000015-00017+00058+00087+00123-00093-00104+00127+00266- 82CBOOVX OVX OOPP 20130918 002800000245-00131+00146+00439-00429-00048+00502-04285-008213020001602+ 81CBOOVX OVX OOPC 20130918 002900000017-00017+00136-00103-00071+00099+00283-00255-00127+ 82CBOOVX OVX OOPC 20130918 002900000146+00452-00430-00157+00166+00495-00052+04914+008940980001743+ 81CBOOVX OVX OOPP 20130918 002900000016-00017+00073+00106+00139-00111-00133+00161+00293- 82CBOOVX OVX OOPP 20130918 002900000276-00172+00192+00474-00466-00066+00513-05118-008577120002212+ 81CBOOVX OVX OOPC 20130918 003000000016-00016+00122-00086-00058+00083+00255-00222-00104+ 82CBOOVX OVX OOPC 20130918 003000000120+00412-00385-00127+00135+00475-00042+04185+009161400001404+ 81CBOOVX OVX OOPP 20130918 003000000016-00016+00088+00123+00152-00127-00162+00195+00316- 82CBOOVX OVX OOPP 20130918 003000000301-00213+00239+00502-00496-00087+00523-05855-008914890002899+ 81CBOOVX OVX OOPC 20130918 003250000014-00014+00088-00053-00035+00054+00189-00152-00063+ 82CBOOVX OVX OOPC 20130918 003250000073+00316-00279-00077+00081+00419-00025+02737+009746330000834+ 81CBOOVX OVX OOPP 20130918 003250000014-00014+00121+00156+00174-00155-00229+00267+00355- 82CBOOVX OVX OOPP 20130918 003250000345-00311+00347+00551-00547-00144+00539-07292-009635040004863+ 81CBOOVX OVX OOPC 20130918 003500000011-00011+00064-00033-00022+00036+00139-00102-00041+ 82CBOOVX OVX OOPC 20130918 003500000048+00238-00198-00049+00052+00359-00016+01829+010500890000534+ 81CBOOVX OVX OOPP 20130918 003500000011-00011+00147+00177+00187-00174-00281+00318+00379- 82CBOOVX OVX OOPP 20130918 003500000372-00391+00432+00580-00577-00204+00548-08245-010238800007046+ 81CBOOVX OVX OOPC 20130918 003750000009-00008+00048-00022-00014+00025+00104-00071-00027+ 82CBOOVX OVX OOPC 20130918 003750000032+00181-00142-00033+00035+00302-00011+01274+011289360000362+ 81CBOOVX OVX OOPP 20130918 003750000008-00008+00164+00188+00195-00186-00317+00350+00392- 82CBOOVX OVX OOPP 20130918 003750000388-00451+00490+00596-00594-00262+00554-08817-010921640009373+ 81CBOOVX OVX OOPC 20130918 004000000008-00005+00034-00014-00008+00015+00076-00047-00017+ 82CBOOVX OVX OOPC 20130918 004000000020+00134-00098-00020+00022+00251-00007+00836+011638090000221+ 81CBOOVX OVX OOPP 20130918 004000000008-00006+00172+00193+00199-00191-00337+00366+00399- 82CBOOVX OVX OOPP 20130918 004000000395-00486+00522+00603-00601-00311+00556-09081-012019060011800+ 81CBOOVX OVX OOPC 20131016 001700000001-00000-00204-00204-00202+00203+00407-00407-00403+ 82CBOOVX OVX OOPC 20131016 001700000406+00610-00610-00599+00608+00549-00321+09998+004038400010700+ 81CBOOVX OVX OOPP 20131016 001700000001-00000+00000-00000+00003-00000-00000+00000+00008- 82CBOOVX OVX OOPP 20131016 001700000001-00000+00000+00021-00006-00000+00227-00019-005134100000002+ 81CBOOVX OVX OOPC 20131016 001800000001-00000-00204-00204-00201+00203+00407-00407-00399+ 82CBOOVX OVX OOPC 20131016 001800000405+00610-00610-00587+00604+00549-00291+09992+004111220009700+ 81CBOOVX OVX OOPP 20131016 001800000002-00001+00000-00001+00006-00000-00000+00001+00015- 82CBOOVX OVX OOPP 20131016 001800000003-00001+00001+00037-00015-00000+00257-00051-005134100000008+ 81CBOOVX OVX OOPC 20131016 001900000002-00000-00204-00203-00197+00203+00406-00406-00390+ 82CBOOVX OVX OOPC 20131016 001900000403+00610-00609-00565+00592+00548-00261+09964+004243740008703+ 81CBOOVX OVX OOPP 20131016 001900000003-00001+00000+00002+00011-00001-00001+00002+00027- 82CBOOVX OVX OOPP 20131016 001900000008-00002+00002+00061-00030-00001+00287-00121-005134100000021+ 81CBOOVX OVX OOPC 20131016 002000000004-00001+00204-00202-00191+00202+00406-00405-00373+ 82CBOOVX OVX OOPC 20131016 002000000396+00608-00608-00532+00569+00548-00232+09877+004422320007717+ 81CBOOVX OVX OOPP 20131016 002000000005-00003+00001+00004+00018-00002-00003+00005+00044- 82CBOOVX OVX OOPP 20131016 002000000016-00004+00005+00092-00054-00001+00316-00250-005134100000048+ 81CBOOVX OVX OOPC 20131016 002100000007-00003+00203-00198-00179+00200+00403-00401-00348+ 82CBOOVX OVX OOPC 20131016 002100000382+00605-00604-00488+00531+00547-00203+09672+004634570006758+ 81CBOOVX OVX OOPP 20131016 002100000008-00006+00002+00009+00028-00004-00006+00010+00066- 82CBOOVX OVX OOPP 20131016 002100000030-00008+00010+00131-00088-00003+00344-00466-005134100000099+ 81CBOOVX OVX OOPC 20131016 002200000012-00007+00201-00191-00164+00195+00397-00393-00317+ 82CBOOVX OVX OOPC 20131016 002200000359+00597-00595-00438+00482+00544-00175+09304+004869330005847+ 81CBOOVX OVX OOPP 20131016 002200000012-00009+00004+00016+00041-00009-00012+00018+00092- 82CBOOVX OVX OOPP 20131016 002200000050-00015+00018+00175-00131-00006+00372-00790-005134100000185+ 81CBOOVX OVX OOPC 20131016 002300000016-00012+00196-00179-00146+00186+00387-00378-00283+ 82CBOOVX OVX OOPC 20131016 002300000329+00584-00579-00385+00428+00539-00150+08768+005116700005012+ 81CBOOVX OVX OOPP 20131016 002300000016-00013+00007+00025+00057-00016-00020+00030+00123- 82CBOOVX OVX OOPP 20131016 002300000077-00026+00031+00224-00181-00010+00398-01238-005134100000317+ 81CBOOVX OVX OOPC 20131016 002400000021-00017+00190-00163-00127+00174+00373-00356-00248+ 82CBOOVX OVX OOPC 20131016 002400000296+00565-00555-00335+00373+00532-00128+08104+005368030004270+ 81CBOOVX OVX OOPP 20131016 002400000020-00018+00014+00041+00075-00028-00034+00052+00158- 82CBOOVX OVX OOPP 20131016 002400000110-00046+00056+00274-00235-00017+00420-01908-005407650000582+ 81CBOOVX OVX OOPC 20131016 002500000024-00021+00181-00145-00109+00160+00355-00330-00214+ 82CBOOVX OVX OOPC 20131016 002500000261+00541-00524-00288+00323+00521-00109+07372+005615930003625+ 81CBOOVX OVX OOPP 20131016 002500000024-00022+00023+00059+00093-00043-00052+00078+00191- 82CBOOVX OVX OOPP 20131016 002500000144-00070+00087+00321-00286-00028+00439-02636-005649700000935+ 81CBOOVX OVX OOPC 20131016 002600000026-00026+00170-00125-00094+00146+00333-00299-00186+ 82CBOOVX OVX OOPC 20131016 002600000230+00511-00486-00248+00279+00507-00093+06625+005854230003085+ 81CBOOVX OVX OOPP 20131016 002600000025-00026+00034+00078+00108-00056-00074+00108+00220- 82CBOOVX OVX OOPP 20131016 002600000176-00099+00124+00361-00330-00042+00456-03376-005864340001389+ 81CBOOVX OVX OOPC 20131016 002700000027-00028+00158-00107-00080+00132+00311-00268-00160+ 82CBOOVX OVX OOPC 20131016 002700000201+00479-00446-00212+00239+00491-00079+05903+006078030002623+ 81CBOOVX OVX OOPP 20131016 002700000026-00029+00045+00097+00122-00071-00096+00139+00246- 82CBOOVX OVX OOPP 20131016 002700000205-00131+00164+00397-00370-00057+00470-04096-006055440001915+ 81CBOOVX OVX OOPC 20131016 002800000029-00027+00149-00093-00066+00116+00290-00240-00135+ 82CBOOVX OVX OOPC 20131016 002800000173+00449-00407-00180+00203+00474-00066+05227+006283680002208+ 81CBOOVX OVX OOPP 20131016 002800000029-00028+00055+00111+00137-00087-00117+00167+00271- 82CBOOVX OVX OOPP 20131016 002800000234-00161+00202+00430-00407-00074+00483-04777-006226600002487+ 81CBOOVX OVX OOPC 20131016 002900000027-00029+00135-00077-00057+00104+00266-00210-00117+ 82CBOOVX OVX OOPC 20131016 002900000151+00414-00365-00155+00175+00454-00057+04608+006468780001890+ 81CBOOVX OVX OOPP 20131016 002900000027-00029+00068+00127+00146-00099-00141+00197+00290- 82CBOOVX OVX OOPP 20131016 002900000256-00195+00244+00456-00436-00093+00493-05408-006381190003157+ 81CBOOVX OVX OOPC 20131016 003000000028-00027+00126-00065-00046+00090+00245-00185-00098+ 82CBOOVX OVX OOPC 20131016 003000000129+00384-00328-00131+00148+00435-00048+04047+006632160001591+ 81CBOOVX OVX OOPP 20131016 003000000027-00027+00079+00139+00157-00113-00162+00223+00309- 82CBOOVX OVX OOPP 20131016 003000000279-00226+00282+00480-00463-00113+00502-05982-006522320003852+ 81CBOOVX OVX OOPC 20131016 003250000024-00024+00099-00040-00030+00065+00194-00129-00066+ 82CBOOVX OVX OOPC 20131016 003250000088+00308-00243-00087+00099+00382-00031+02880+006949310001048+ 81CBOOVX OVX OOPP 20131016 003250000023-00024+00106+00164+00173-00139-00215+00279+00341- 82CBOOVX OVX OOPP 20131016 003250000320-00303+00369+00524-00512-00166+00518-07164-006834450005812+ 81CBOOVX OVX OOPC 20131016 003500000021-00019+00076-00025-00018+00045+00150-00088-00043+ 82CBOOVX OVX OOPC 20131016 003500000059+00243-00175-00057+00065+00329-00020+02006+007170380000676+ 81CBOOVX OVX OOPP 20131016 003500000020-00019+00128+00180+00184-00158-00257+00319+00363- 82CBOOVX OVX OOPP 20131016 003500000348-00368+00437+00553-00545-00220+00528-08015-007117700007962+ 81CBOOVX OVX OOPC 20131016 003750000017-00014+00059-00015-00011+00030+00116-00060-00028+ 82CBOOVX OVX OOPC 20131016 003750000039+00190-00124-00037+00042+00278-00013+01391+007379780000436+ 81CBOOVX OVX OOPP 20131016 003750000017-00015+00145+00189+00192-00172-00291+00347+00378- 82CBOOVX OVX OOPP 20131016 003750000367-00420+00486+00571-00566-00271+00535-08599-007400370010238+ 81CBOOVX OVX OOPC 20131016 004000000014-00011+00046-00010-00007+00022+00091-00042-00019+ 82CBOOVX OVX OOPC 20131016 004000000027+00150-00090-00026+00030+00233-00009+01014+007710710000307+ 81CBOOVX OVX OOPP 20131016 004000000014-00011+00158+00194+00196-00181-00316+00365+00386- 82CBOOVX OVX OOPP 20131016 004000000378-00460+00520+00583-00579-00315+00539-08988-007701110012604+ 81CBOOVX OVX OOPC 20131120 001700000001-00001-00200-00200-00196+00198+00398-00398-00392+ 82CBOOVX OVX OOPC 20131120 001700000397+00597-00597-00579+00594+00537-00303+09997+003003220010100+ 81CBOOVX OVX OOPP 20131120 001700000003-00001+00001-00001+00008-00000+00001+00001+00019- 82CBOOVX OVX OOPP 20131120 001700000003-00001+00001+00041-00012-00000+00233-00075-004363570000014+ 81CBOOVX OVX OOPC 20131120 001800000002-00001-00200-00200-00194+00198+00398-00398-00385+ 82CBOOVX OVX OOPC 20131120 001800000396+00597-00597-00564+00590+00537-00273+09988+003003220009100+ 81CBOOVX OVX OOPP 20131120 001800000005-00002+00001-00003+00014-00000+00001+00003+00032- 82CBOOVX OVX OOPP 20131120 001800000006-00002+00003+00063-00025-00001+00262-00160-004363570000033+ 81CBOOVX OVX OOPC 20131120 001900000003-00001-00200-00199-00190+00198+00398-00398-00374+ 82CBOOVX OVX OOPC 20131120 001900000394+00597-00597-00539+00579+00537-00243+09959+003003220008103+ 81CBOOVX OVX OOPP 20131120 001900000008-00005+00001-00006+00022-00000+00003+00007+00048- 82CBOOVX OVX OOPP 20131120 001900000013-00005+00007+00092-00045-00002+00291-00304-004363570000069+ 81CBOOVX OVX OOPC 20131120 002000000009-00002+00201-00196-00175+00198+00397-00395-00345+ 82CBOOVX OVX OOPC 20131120 002000000384+00594-00593-00490+00543+00536-00214+09755+003506130007140+ 81CBOOVX OVX OOPP 20131120 002000000012-00008+00000+00012+00033-00001-00006+00013+00069- 82CBOOVX OVX OOPP 20131120 002000000024-00010+00013+00127-00073-00004+00319-00527-004363570000132+ 81CBOOVX OVX OOPC 20131120 002100000015-00008+00200-00187-00157+00195+00391-00384-00311+ 82CBOOVX OVX OOPC 20131120 002100000363+00586-00583-00438+00495+00533-00187+09347+003910410006246+ 81CBOOVX OVX OOPP 20131120 002100000016-00013+00002+00019+00046-00004-00012+00022+00093- 82CBOOVX OVX OOPP 20131120 002100000040-00017+00023+00166-00109-00007+00346-00845-004363570000232+ 81CBOOVX OVX OOPC 20131120 002200000022-00015+00197-00173-00138+00189+00382-00367-00276+ 82CBOOVX OVX OOPC 20131120 002200000336+00573-00564-00387+00445+00527-00163+08793+004234080005438+ 81CBOOVX OVX OOPP 20131120 002200000021-00018+00004+00030+00060-00009-00019+00035+00121- 82CBOOVX OVX OOPP 20131120 002200000061-00027+00037+00209-00151-00011+00372-01265-004363570000377+ 81CBOOVX OVX OOPC 20131120 002300000027-00022+00192-00156-00120+00180+00369-00344-00244+ 82CBOOVX OVX OOPC 20131120 002300000307+00555-00539-00340+00396+00518-00142+08160+004493410004717+ 81CBOOVX OVX OOPP 20131120 002300000026-00024+00008+00045+00078-00018-00030+00056+00153- 82CBOOVX OVX OOPP 20131120 002300000090-00044+00060+00255-00199-00019+00394-01855-004533600000634+ 81CBOOVX OVX OOPC 20131120 002400000032-00027+00186-00137-00103+00168+00354-00318-00214+ 82CBOOVX OVX OOPC 20131120 002400000277+00533-00507-00298+00349+00508-00122+07494+004702920004079+ 81CBOOVX OVX OOPP 20131120 002400000030-00029+00014+00063+00094-00029-00045+00081+00182- 82CBOOVX OVX OOPP 20131120 002400000119-00065+00090+00297-00246-00029+00414-02505-004703570000980+ 81CBOOVX OVX OOPC 20131120 002500000034-00033+00176-00118-00089+00157+00336-00289-00188+ 82CBOOVX OVX OOPC 20131120 002500000249+00507-00471-00261+00308+00494-00106+06824+004875370003528+ 81CBOOVX OVX OOPP 20131120 002500000032-00034+00024+00082+00108-00040-00063+00110+00208- 82CBOOVX OVX OOPP 20131120 002500000147-00091+00126+00334-00287-00043+00430-03174-004870420001427+ 81CBOOVX OVX OOPC 20131120 002600000036-00035+00168-00101-00075+00144+00317-00260-00163+ 82CBOOVX OVX OOPC 20131120 002600000222+00481-00435-00226+00269+00480-00091+06168+005021770003033+ 81CBOOVX OVX OOPP 20131120 002600000034-00037+00032+00099+00122-00053-00082+00139+00233- 82CBOOVX OVX OOPP 20131120 002600000174-00117+00163+00368-00326-00057+00445-03832-005031640001938+ 81CBOOVX OVX OOPC 20131120 002700000038-00036+00159-00087-00063+00130+00299-00233-00140+ 82CBOOVX OVX OOPC 20131120 002700000195+00454-00398-00195+00233+00463-00078+05541+005151380002596+ 81CBOOVX OVX OOPP 20131120 002700000036-00037+00041+00114+00135-00067-00100+00166+00256- 82CBOOVX OVX OOPP 20131120 002700000201-00144+00200+00399-00361-00074+00458-04456-005185220002512+ 81CBOOVX OVX OOPC 20131120 002800000037-00038+00148-00071-00054+00119+00278-00205-00122+ 82CBOOVX OVX OOPC 20131120 002800000173+00424-00359-00170+00203+00445-00067+04953+005271730002239+ 81CBOOVX OVX OOPP 20131120 002800000035-00039+00052+00129+00143-00078-00121+00194+00273- 82CBOOVX OVX OOPP 20131120 002800000222-00174+00239+00424-00390-00092+00468-05035-005329670003168+ 81CBOOVX OVX OOPC 20131120 002900000038-00036+00140-00060-00043+00105+00260-00182-00104+ 82CBOOVX OVX OOPC 20131120 002900000150+00398-00324-00145+00175+00427-00057+04411+005388580001910+ 81CBOOVX OVX OOPP 20131120 002900000037-00037+00060+00139+00154-00091-00138+00217+00291- 82CBOOVX OVX OOPP 20131120 002900000244-00200+00273+00448-00417-00111+00478-05566-005464050003847+ 81CBOOVX OVX OOPC 20131120 003000000036-00036+00129-00049-00037+00095+00240-00158-00091+ 82CBOOVX OVX OOPC 20131120 003000000133+00369-00289-00127+00153+00407-00050+03922+005505950001658+ 81CBOOVX OVX OOPP 20131120 003000000035-00037+00071+00151+00160-00101-00158+00241+00304- 82CBOOVX OVX OOPP 20131120 003000000261-00228+00308+00466-00439-00131+00485-06047-005587920004596+ 81CBOOVX OVX OOPC 20131120 003250000033-00031+00106-00030-00024+00072+00197-00112-00064+ 82CBOOVX OVX OOPC 20131120 003250000097+00305-00216-00090+00109+00356-00035+02927+005812180001169+ 81CBOOVX OVX OOPP 20131120 003250000031-00033+00093+00170+00173-00125-00201+00286+00332- 82CBOOVX OVX OOPP 20131120 003250000298-00292+00381+00504-00484-00181+00501-07052-005853570006584+ 81CBOOVX OVX OOPC 20131120 003500000030-00025+00088-00019-00014+00054+00163-00081-00045+ 82CBOOVX OVX OOPC 20131120 003500000071+00253-00162-00064+00079+00309-00025+02212+006118560000843+ 81CBOOVX OVX OOPP 20131120 003500000028-00027+00112+00182+00183-00144-00237+00319+00352- 82CBOOVX OVX OOPP 20131120 003500000326-00346+00437+00531-00517-00229+00511-07811-006071420008724+ 81CBOOVX OVX OOPC 20131120 003750000026-00020+00073-00012-00008+00040+00133-00058-00031+ 82CBOOVX OVX OOPC 20131120 003750000052+00208-00121-00046+00057+00265-00018+01667+006344280000605+ 81CBOOVX OVX OOPP 20131120 003750000025-00021+00128+00189+00190-00158-00267+00342+00366- 82CBOOVX OVX OOPP 20131120 003750000346-00391+00478+00550-00539-00273+00519-08365-006277780010978+ 81CBOOVX OVX OOPC 20131120 004000000020-00016+00056-00005-00005+00029+00103-00038-00021+ 82CBOOVX OVX OOPC 20131120 004000000035+00164-00084-00031+00038+00223-00012+01170+006340200000399+ 81CBOOVX OVX OOPP 20131120 004000000020-00019+00142+00195+00192-00166-00292+00359+00372- 82CBOOVX OVX OOPP 20131120 004000000357-00428+00509+00560-00552-00312+00523-08742-006529460013344+ 81CBOBVZ VIX OOPC 20130918 001000000001+00000-00001-00001-00003+00001+00001-00001-00009+ 82CBOBVZ VIX OOPC 20130918 001000000006+00001-00001-00021+00017+00000-00030+00095+009123180000987+ 81CBOBVZ VIX OOPP 20130918 001000000001-00000+00001+00001+00003-00001-00001+00001+00009- 82CBOBVZ VIX OOPP 20130918 001000000006-00001+00001+00021-00017-00000+00030-00095-009123180000013+ 81CBOBVZ VIX OOPC 20130918 001100000001+00001-00002-00003-00006+00003+00003-00003-00016+ 82CBOBVZ VIX OOPC 20130918 001100000012+00003-00004-00036+00032+00001-00029+00227+009123180000964+ 81CBOBVZ VIX OOPP 20130918 001100000001-00001+00002+00003+00006-00003-00003+00003+00016- 82CBOBVZ VIX OOPP 20130918 001100000012-00003+00004+00036-00032-00001+00029-00227-009123180000036+ 81CBOBVZ VIX OOPC 20130918 001200000001+00001-00003-00005-00010+00006+00006-00007-00026+ 82CBOBVZ VIX OOPC 20130918 001200000022+00007-00008-00051+00052+00002-00028+00424+009123180000919+ 81CBOBVZ VIX OOPP 20130918 001200000001-00001+00003+00005+00010-00006-00006+00007+00026- 82CBOBVZ VIX OOPP 20130918 001200000022-00007+00008+00051-00052-00002+00028-00424-009123180000080+ 81CBOBVZ VIX OOPC 20130918 001300000002+00002-00006-00009-00015+00011+00010-00012-00037+ 82CBOBVZ VIX OOPC 20130918 001300000036+00013-00014-00060+00063+00005-00025+00693+009123180000850+ 81CBOBVZ VIX OOPP 20130918 001300000002-00002+00006+00009+00015-00011-00010+00012+00037- 82CBOBVZ VIX OOPP 20130918 001300000036-00013+00014+00060-00063-00005+00025-00693-009123180000150+ 81CBOBVZ VIX OOPC 20130918 001400000002+00002-00009-00013-00021+00018+00016-00019-00043+ 82CBOBVZ VIX OOPC 20130918 001400000045+00020-00022-00060+00063+00008-00022+01078+009123180000747+ 81CBOBVZ VIX OOPP 20130918 001400000002-00002+00009+00013+00021-00018-00016+00019+00043- 82CBOBVZ VIX OOPP 20130918 001400000045-00020+00022+00060-00063-00008+00022-01078-009123180000253+ 81CBOBVZ VIX OOPC 20130918 001500000002+00002-00014-00019-00022+00023+00024-00028-00040+ 82CBOBVZ VIX OOPC 20130918 001500000044+00030-00033-00052+00054+00012-00018+01477+009123180000606+ 81CBOBVZ VIX OOPP 20130918 001500000002-00002+00014+00019+00022-00023-00024+00028+00040- 82CBOBVZ VIX OOPP 20130918 001500000044-00030+00033+00052-00054-00012+00018-01477-009123180000394+ 81CBOBVZ VIX OOPC 20130918 001600000000+00000-00018-00023-00019+00022+00032-00037-00032+ 82CBOBVZ VIX OOPC 20130918 001600000035+00041-00045-00040+00041+00017-00013+01585+009123180000446+ 81CBOBVZ VIX OOPP 20130918 001600000000-00000+00018+00023+00019-00022-00032+00037+00032- 82CBOBVZ VIX OOPP 20130918 001600000035-00041+00045+00040-00041-00017+00013-01585-009123180000554+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00019-00021-00014+00016+00036-00040-00023+ 82CBOBVZ VIX OOPC 20130918 001700000025+00048-00052-00027+00029+00021-00009+01329+009123180000303+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00019+00021+00014-00016-00036+00040+00023- 82CBOBVZ VIX OOPP 20130918 001700000025-00048+00052+00027-00029-00021+00009-01329-009123180000697+ 81CBOBVZ VIX OOPC 20130918 001800000002-00002+00017-00015-00009+00011+00034-00037-00015+ 82CBOBVZ VIX OOPC 20130918 001800000017+00049-00054-00018+00019+00024-00006+00955+009123180000199+ 81CBOBVZ VIX OOPP 20130918 001800000002+00002-00017+00015+00009-00011-00034+00037+00015- 82CBOBVZ VIX OOPP 20130918 001800000017-00049+00054+00018-00019-00024+00006-00955-009123180000801+ 81CBOBVZ VIX OOPC 20130918 001900000001-00001+00013-00010-00006+00008+00029-00028-00010+ 82CBOBVZ VIX OOPC 20130918 001900000011+00045-00048-00012+00013+00025-00004+00657+009123180000131+ 81CBOBVZ VIX OOPP 20130918 001900000001+00001-00013+00010+00006-00008-00029+00028+00010- 82CBOBVZ VIX OOPP 20130918 001900000011-00045+00048+00012-00013-00025+00004-00657-009123180000869+ 81CBOBVZ VIX OOPC 20130918 002000000001-00001+00010-00007-00004+00006+00022-00020-00007+ 82CBOBVZ VIX OOPC 20130918 002000000008+00038-00039-00008+00008+00026-00003+00458+009123180000086+ 81CBOBVZ VIX OOPP 20130918 002000000001+00001-00010+00007+00004-00006-00022+00020+00007- 82CBOBVZ VIX OOPP 20130918 002000000008-00038+00039+00008-00008-00026+00003-00458-009123180000914+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00007-00005-00003+00004+00017-00014-00005+ 82CBOBVZ VIX OOPC 20130918 002100000005+00030-00028-00005+00005+00026-00002+00323+009123180000056+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00007+00005+00003-00004-00017+00014+00005- 82CBOBVZ VIX OOPP 20130918 002100000005-00030+00028+00005-00005-00026+00002-00323-009123180000944+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00005-00003-00002+00003+00012-00010-00003+ 82CBOBVZ VIX OOPC 20130918 002200000003+00023-00020-00003+00004+00026-00001+00225+009123180000036+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00005+00003+00002-00003-00012+00010+00003- 82CBOBVZ VIX OOPP 20130918 002200000003-00023+00020+00003-00004-00026+00001-00225-009123180000964+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00004-00002-00001+00002+00009-00007-00002+ 82CBOBVZ VIX OOPC 20130918 002300000002+00017-00014-00002+00002+00025-00001+00153+009123180000022+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00004+00002+00001-00002-00009+00007+00002- 82CBOBVZ VIX OOPP 20130918 002300000002-00017+00014+00002-00002-00025+00001-00153-009123180000978+ 81CBOBVZ VIX OOPC 20130918 002400000000-00000+00003-00001-00001+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20130918 002400000001+00013-00010-00001+00001+00024-00000+00102+009123180000014+ 81CBOBVZ VIX OOPP 20130918 002400000000+00000-00003+00001+00001-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20130918 002400000001-00013+00010+00001-00001-00024+00000-00102-009123180000986+ 81CBOBVZ VIX OOPC 20130918 002500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002500000001+00010-00007-00001+00001+00022-00000+00066+009123180000008+ 81CBOBVZ VIX OOPP 20130918 002500000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130918 002500000001-00010+00007+00001-00001-00022+00000-00066-009123180000992+ 81CBOBVZ VIX OOPC 20130918 002600000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130918 002600000000+00007-00005-00000+00001+00020-00000+00042+009123180000005+ 81CBOBVZ VIX OOPP 20130918 002600000000+00000-00001+00001+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130918 002600000000-00007+00005+00000-00001-00020+00000-00042-009123180000995+ 81CBOBVZ VIX OOPC 20130918 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002700000000+00005-00003-00000+00000+00017-00000+00026+009123180000003+ 81CBOBVZ VIX OOPP 20130918 002700000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130918 002700000000-00005+00003+00000-00000-00017+00000-00026-009123180000997+ 81CBOBVZ VIX OOPC 20130918 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002800000000+00004-00002-00000+00000+00015-00000+00016+009123180000002+ 81CBOBVZ VIX OOPP 20130918 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 002800000000-00004+00002+00000-00000-00015+00000-00016-009123180000998+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002900000000+00003-00002-00000+00000+00012-00000+00010+009123180000001+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130918 002900000000-00003+00002+00000-00000-00012+00000-00010-009123180000999+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 003000000000+00002-00001-00000+00000+00010-00000+00006+009123180000001+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 003000000000-00002+00001+00000-00000-00010+00000-00006-009123180000999+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00001-00004-00007+00002+00003-00005-00015+ 82CBOBVZ VIX OOPC 20131016 001000000010+00005-00006-00027+00022+00002-00028+00267+007915330000936+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00001+00004+00007-00002-00003+00005+00015- 82CBOBVZ VIX OOPP 20131016 001000000010-00005+00006+00027-00022-00002+00028-00267-007915330000064+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00003-00006-00010+00004+00006-00009-00020+ 82CBOBVZ VIX OOPC 20131016 001100000015+00008-00010-00034+00031+00003-00027+00412+007915330000885+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00003+00006+00010-00004-00006+00009+00020- 82CBOBVZ VIX OOPP 20131016 001100000015-00008+00010+00034-00031-00003+00027-00412-007915330000115+ 81CBOBVZ VIX OOPC 20131016 001200000003+00003-00004-00009-00012+00007+00009-00013-00024+ 82CBOBVZ VIX OOPC 20131016 001200000020+00012-00015-00040+00040+00005-00025+00561+007915330000817+ 81CBOBVZ VIX OOPP 20131016 001200000003-00003+00004+00009+00012-00007-00009+00013+00024- 82CBOBVZ VIX OOPP 20131016 001200000020-00012+00015+00040-00040-00005+00025-00561-007915330000182+ 81CBOBVZ VIX OOPC 20131016 001300000003+00003-00006-00011-00014+00009+00012-00017-00028+ 82CBOBVZ VIX OOPC 20131016 001300000026+00016-00020-00043+00045+00008-00022+00712+007915330000737+ 81CBOBVZ VIX OOPP 20131016 001300000003-00003+00006+00011+00014-00009-00012+00017+00028- 82CBOBVZ VIX OOPP 20131016 001300000026-00016+00020+00043-00045-00008+00022-00712-007915330000263+ 81CBOBVZ VIX OOPC 20131016 001400000002+00003-00008-00013-00015+00012+00015-00020-00029+ 82CBOBVZ VIX OOPC 20131016 001400000030+00021-00026-00042+00045+00010-00019+00875+007915330000643+ 81CBOBVZ VIX OOPP 20131016 001400000002-00003+00008+00013+00015-00012-00015+00020+00029- 82CBOBVZ VIX OOPP 20131016 001400000030-00021+00026+00042-00045-00010+00019-00875-007915330000356+ 81CBOBVZ VIX OOPC 20131016 001500000001+00002-00010-00015-00015+00015+00019-00024-00027+ 82CBOBVZ VIX OOPC 20131016 001500000030+00026-00031-00038+00041+00013-00016+01004+007915330000540+ 81CBOBVZ VIX OOPP 20131016 001500000001-00002+00010+00015+00015-00015-00019+00024+00027- 82CBOBVZ VIX OOPP 20131016 001500000030-00026+00031+00038-00041-00013+00016-01004-007915330000460+ 81CBOBVZ VIX OOPC 20131016 001600000000+00000-00012-00015-00013+00015+00022-00027-00023+ 82CBOBVZ VIX OOPC 20131016 001600000026+00030-00035-00032+00035+00016-00013+01024+007915330000435+ 81CBOBVZ VIX OOPP 20131016 001600000000-00000+00012+00015+00013-00015-00022+00027+00023- 82CBOBVZ VIX OOPP 20131016 001600000026-00030+00035+00032-00035-00016+00013-01024-007915330000565+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00012-00014-00010+00013+00023-00028-00019+ 82CBOBVZ VIX OOPC 20131016 001700000022+00033-00038-00026+00028+00018-00010+00925+007915330000340+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00012+00014+00010-00013-00023+00028+00019- 82CBOBVZ VIX OOPP 20131016 001700000022-00033+00038+00026-00028-00018+00010-00925-007915330000660+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00012-00011-00008+00011+00023-00025-00015+ 82CBOBVZ VIX OOPC 20131016 001800000018+00033-00037-00020+00023+00020-00008+00774+007915330000263+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00012+00011+00008-00011-00023+00025+00015- 82CBOBVZ VIX OOPP 20131016 001800000018-00033+00037+00020-00023-00020+00008-00774-007915330000737+ 81CBOBVZ VIX OOPC 20131016 001900000001-00002+00011-00008-00006+00009+00021-00021-00012+ 82CBOBVZ VIX OOPC 20131016 001900000015+00031-00034-00016+00018+00021-00006+00633+007915330000202+ 81CBOBVZ VIX OOPP 20131016 001900000001+00002-00011+00008+00006-00009-00021+00021+00012- 82CBOBVZ VIX OOPP 20131016 001900000015-00031+00034+00016-00018-00021+00006-00633-007915330000797+ 81CBOBVZ VIX OOPC 20131016 002000000001-00002+00009-00007-00005+00008+00019-00017-00010+ 82CBOBVZ VIX OOPC 20131016 002000000012+00028-00029-00013+00014+00021-00005+00518+007915330000156+ 81CBOBVZ VIX OOPP 20131016 002000000001+00002-00009+00007+00005-00008-00019+00017+00010- 82CBOBVZ VIX OOPP 20131016 002000000012-00028+00029+00013-00014-00021+00005-00518-007915330000844+ 81CBOBVZ VIX OOPC 20131016 002100000001-00002+00008-00005-00004+00006+00016-00014-00007+ 82CBOBVZ VIX OOPC 20131016 002100000009+00025-00024-00010+00011+00021-00004+00425+007915330000119+ 81CBOBVZ VIX OOPP 20131016 002100000001+00002-00008+00005+00004-00006-00016+00014+00007- 82CBOBVZ VIX OOPP 20131016 002100000009-00025+00024+00010-00011-00021+00004-00425-007915330000881+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00007-00004-00003+00005+00014-00011-00006+ 82CBOBVZ VIX OOPC 20131016 002200000007+00022-00020-00008+00009+00021-00003+00348+007915330000091+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00007+00004+00003-00005-00014+00011+00006- 82CBOBVZ VIX OOPP 20131016 002200000007-00022+00020+00008-00009-00021+00003-00348-007915330000909+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00006-00003-00002+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20131016 002300000006+00019-00016-00006+00007+00020-00002+00281+007915330000068+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00006+00003+00002-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20131016 002300000006-00019+00016+00006-00007-00020+00002-00281-007915330000931+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00005-00002-00002+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20131016 002400000004+00016-00013-00004+00005+00019-00002+00225+007915330000051+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00005+00002+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20131016 002400000004-00016+00013+00004-00005-00019+00002-00225-007915330000948+ 81CBOBVZ VIX OOPC 20131016 002500000001-00001+00004-00002-00001+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20131016 002500000003+00014-00011-00003+00004+00018-00001+00178+007915330000038+ 81CBOBVZ VIX OOPP 20131016 002500000001+00001-00004+00002+00001-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20131016 002500000003-00014+00011+00003-00004-00018+00001-00178-007915330000962+ 81CBOBVZ VIX OOPC 20131016 002600000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131016 002600000003+00012-00009-00003+00003+00016-00001+00139+007915330000028+ 81CBOBVZ VIX OOPP 20131016 002600000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131016 002600000003-00012+00009+00003-00003-00016+00001-00139-007915330000971+ 81CBOBVZ VIX OOPC 20131016 002700000001-00001+00003-00001-00001+00002+00006-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002700000002+00010-00007-00002+00002+00015-00001+00108+007915330000021+ 81CBOBVZ VIX OOPP 20131016 002700000001+00001-00003+00001+00001-00002-00006+00003+00001- 82CBOBVZ VIX OOPP 20131016 002700000002-00010+00007+00002-00002-00015+00001-00108-007915330000979+ 81CBOBVZ VIX OOPC 20131016 002800000001-00001+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002800000001+00008-00005-00001+00002+00013-00000+00083+007915330000015+ 81CBOBVZ VIX OOPP 20131016 002800000001+00001-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131016 002800000001-00008+00005+00001-00002-00013+00000-00083-007915330000984+ 81CBOBVZ VIX OOPC 20131016 002900000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002900000001+00007-00004-00001+00001+00012-00000+00064+007915330000011+ 81CBOBVZ VIX OOPP 20131016 002900000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002900000001-00007+00004+00001-00001-00012+00000-00064-007915330000988+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131016 003000000001+00006-00003-00001+00001+00010-00000+00048+007915330000008+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131016 003000000001-00006+00003+00001-00001-00010+00000-00048-007915330000991+ 81CBOBVZ VIX OOPC 20131120 001000000003+00003-00001-00006-00008+00002+00004-00008-00016+ 82CBOBVZ VIX OOPC 20131120 001000000010+00006-00009-00026+00021+00003-00027+00330+007047350000886+ 81CBOBVZ VIX OOPP 20131120 001000000003-00003+00001+00006+00008-00002-00004+00008+00016- 82CBOBVZ VIX OOPP 20131120 001000000010-00006+00009+00026-00021-00003+00027-00330-007047350000114+ 81CBOBVZ VIX OOPC 20131120 001100000003+00003-00002-00008-00010+00004+00006-00011-00019+ 82CBOBVZ VIX OOPC 20131120 001100000013+00009-00013-00031+00027+00005-00025+00433+007047350000828+ 81CBOBVZ VIX OOPP 20131120 001100000003-00003+00002+00008+00010-00004-00006+00011+00019- 82CBOBVZ VIX OOPP 20131120 001100000013-00009+00013+00031-00027-00005+00025-00433-007047350000171+ 81CBOBVZ VIX OOPC 20131120 001200000003+00003-00003-00009-00011+00005+00008-00014-00022+ 82CBOBVZ VIX OOPC 20131120 001200000017+00012-00017-00036+00035+00007-00023+00524+007047350000762+ 81CBOBVZ VIX OOPP 20131120 001200000003-00003+00003+00009+00011-00005-00008+00014+00022- 82CBOBVZ VIX OOPP 20131120 001200000017-00012+00017+00036-00035-00007+00023-00524-007047350000238+ 81CBOBVZ VIX OOPC 20131120 001300000003+00003-00005-00010-00012+00007+00010-00016-00025+ 82CBOBVZ VIX OOPC 20131120 001300000023+00015-00021-00038+00040+00009-00021+00619+007047350000690+ 81CBOBVZ VIX OOPP 20131120 001300000003-00003+00005+00010+00012-00007-00010+00016+00025- 82CBOBVZ VIX OOPP 20131120 001300000023-00015+00021+00038-00040-00009+00021-00619-007047350000310+ 81CBOBVZ VIX OOPC 20131120 001400000003+00003-00006-00012-00013+00010+00013-00019-00026+ 82CBOBVZ VIX OOPC 20131120 001400000027+00018-00024-00037+00039+00011-00018+00753+007047350000609+ 81CBOBVZ VIX OOPP 20131120 001400000003-00003+00006+00012+00013-00010-00013+00019+00026- 82CBOBVZ VIX OOPP 20131120 001400000027-00018+00024+00037-00039-00011+00018-00753-007047350000390+ 81CBOBVZ VIX OOPC 20131120 001500000002+00002-00008-00013-00013+00013+00016-00021-00024+ 82CBOBVZ VIX OOPC 20131120 001500000027+00022-00028-00033+00036+00013-00016+00887+007047350000519+ 81CBOBVZ VIX OOPP 20131120 001500000002-00002+00008+00013+00013-00013-00016+00021+00024- 82CBOBVZ VIX OOPP 20131120 001500000027-00022+00028+00033-00036-00013+00016-00887-007047350000481+ 81CBOBVZ VIX OOPC 20131120 001600000001+00000-00010-00015-00011+00013+00019-00024-00020+ 82CBOBVZ VIX OOPC 20131120 001600000023+00026-00031-00028+00031+00015-00013+00915+007047350000425+ 81CBOBVZ VIX OOPP 20131120 001600000001-00000+00010+00015+00011-00013-00019+00024+00020- 82CBOBVZ VIX OOPP 20131120 001600000023-00026+00031+00028-00031-00015+00013-00915-007047350000574+ 81CBOBVZ VIX OOPC 20131120 001700000001-00001+00011-00013-00009+00011+00020-00025-00017+ 82CBOBVZ VIX OOPC 20131120 001700000019+00028-00034-00023+00026+00017-00010+00814+007047350000341+ 81CBOBVZ VIX OOPP 20131120 001700000001+00001-00011+00013+00009-00011-00020+00025+00017- 82CBOBVZ VIX OOPP 20131120 001700000019-00028+00034+00023-00026-00017+00010-00814-007047350000658+ 81CBOBVZ VIX OOPC 20131120 001800000001-00001+00010-00009-00007+00009+00020-00023-00013+ 82CBOBVZ VIX OOPC 20131120 001800000016+00028-00034-00019+00021+00018-00008+00667+007047350000274+ 81CBOBVZ VIX OOPP 20131120 001800000001+00001-00010+00009+00007-00009-00020+00023+00013- 82CBOBVZ VIX OOPP 20131120 001800000016-00028+00034+00019-00021-00018+00008-00667-007047350000726+ 81CBOBVZ VIX OOPC 20131120 001900000001-00001+00009-00007-00005+00008+00018-00018-00011+ 82CBOBVZ VIX OOPC 20131120 001900000014+00027-00031-00015+00018+00019-00007+00546+007047350000222+ 81CBOBVZ VIX OOPP 20131120 001900000001+00001-00009+00007+00005-00008-00018+00018+00011- 82CBOBVZ VIX OOPP 20131120 001900000014-00027+00031+00015-00018-00019+00007-00546-007047350000778+ 81CBOBVZ VIX OOPC 20131120 002000000001-00001+00008-00006-00004+00007+00016-00014-00009+ 82CBOBVZ VIX OOPC 20131120 002000000012+00025-00026-00013+00015+00019-00005+00461+007047350000181+ 81CBOBVZ VIX OOPP 20131120 002000000001+00001-00008+00006+00004-00007-00016+00014+00009- 82CBOBVZ VIX OOPP 20131120 002000000012-00025+00026+00013-00015-00019+00005-00461-007047350000818+ 81CBOBVZ VIX OOPC 20131120 002100000001-00001+00007-00005-00004+00006+00014-00012-00008+ 82CBOBVZ VIX OOPC 20131120 002100000010+00022-00021-00011+00013+00019-00004+00398+007047350000148+ 81CBOBVZ VIX OOPP 20131120 002100000001+00001-00007+00005+00004-00006-00014+00012+00008- 82CBOBVZ VIX OOPP 20131120 002100000010-00022+00021+00011-00013-00019+00004-00398-007047350000852+ 81CBOBVZ VIX OOPC 20131120 002200000001-00002+00006-00004-00003+00006+00013-00010-00006+ 82CBOBVZ VIX OOPC 20131120 002200000009+00020-00017-00009+00011+00018-00004+00344+007047350000120+ 81CBOBVZ VIX OOPP 20131120 002200000001+00002-00006+00004+00003-00006-00013+00010+00006- 82CBOBVZ VIX OOPP 20131120 002200000009-00020+00017+00009-00011-00018+00004-00344-007047350000879+ 81CBOBVZ VIX OOPC 20131120 002300000001-00002+00006-00003-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20131120 002300000007+00017-00015-00007+00009+00018-00003+00297+007047350000098+ 81CBOBVZ VIX OOPP 20131120 002300000001+00002-00006+00003+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20131120 002300000007-00017+00015+00007-00009-00018+00003-00297-007047350000902+ 81CBOBVZ VIX OOPC 20131120 002400000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20131120 002400000006+00015-00013-00006+00007+00017-00002+00254+007047350000079+ 81CBOBVZ VIX OOPP 20131120 002400000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20131120 002400000006-00015+00013+00006-00007-00017+00002-00254-007047350000920+ 81CBOBVZ VIX OOPC 20131120 002500000001-00001+00005-00002-00001+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20131120 002500000005+00014-00011-00005+00006+00016-00002+00216+007047350000064+ 81CBOBVZ VIX OOPP 20131120 002500000001+00001-00005+00002+00001-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20131120 002500000005-00014+00011+00005-00006-00016+00002-00216-007047350000936+ 81CBOBVZ VIX OOPC 20131120 002600000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20131120 002600000004+00012-00009-00004+00005+00015-00002+00183+007047350000051+ 81CBOBVZ VIX OOPP 20131120 002600000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20131120 002600000004-00012+00009+00004-00005-00015+00002-00183-007047350000948+ 81CBOBVZ VIX OOPC 20131120 002700000001-00001+00004-00001-00001+00003+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131120 002700000003+00011-00008-00003+00004+00014-00001+00153+007047350000041+ 81CBOBVZ VIX OOPP 20131120 002700000001+00001-00004+00001+00001-00003-00007+00004+00002- 82CBOBVZ VIX OOPP 20131120 002700000003-00011+00008+00003-00004-00014+00001-00153-007047350000958+ 81CBOBVZ VIX OOPC 20131120 002800000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131120 002800000003+00009-00007-00003+00003+00012-00001+00128+007047350000033+ 81CBOBVZ VIX OOPP 20131120 002800000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131120 002800000003-00009+00007+00003-00003-00012+00001-00128-007047350000966+ 81CBOBVZ VIX OOPC 20131120 002900000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20131120 002900000002+00008-00006-00002+00003+00011-00001+00107+007047350000027+ 81CBOBVZ VIX OOPP 20131120 002900000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20131120 002900000002-00008+00006+00002-00003-00011+00001-00107-007047350000973+ 81CBOBVZ VIX OOPC 20131120 003000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131120 003000000002+00007-00005-00002+00002+00010-00001+00089+007047350000021+ 81CBOBVZ VIX OOPP 20131120 003000000001+00001-00003+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20131120 003000000002-00007+00005+00002-00002-00010+00001-00089-007047350000978+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00138-00138-00138+00138+00277-00277-00277+ 82CBOVIX VIX OOPC 20130918 000900000277+00415-00415-00415+00415+00374-00231+10000+003720410007700+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00001-00000-00000+00142-00000+006623400000000+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00138-00138-00138+00138+00277-00277-00277+ 82CBOVIX VIX OOPC 20130918 001000000277+00415-00415-00415+00415+00374-00201+10000+003720410006700+ 81CBOVIX VIX OOPP 20130918 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20130918 001000000000-00000+00000+00004-00001-00000+00172-00000+006623400000000+ 81CBOVIX VIX OOPC 20130918 001100000000-00000-00138-00138-00138+00138+00277-00277-00276+ 82CBOVIX VIX OOPC 20130918 001100000277+00415-00415-00412+00415+00374-00171+10000+003720410005700+ 81CBOVIX VIX OOPP 20130918 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130918 001100000001-00000+00000+00017-00008-00000+00202-00005-006623400000000+ 81CBOVIX VIX OOPC 20130918 001200000000-00000-00138-00138-00138+00138+00277-00277-00275+ 82CBOVIX VIX OOPC 20130918 001200000276+00415-00415-00394+00406+00374-00141+09999+003720410004700+ 81CBOVIX VIX OOPP 20130918 001200000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20130918 001200000006-00000+00000+00046-00033-00000+00232-00044-006623400000003+ 81CBOVIX VIX OOPC 20130918 001300000001-00000+00138-00138-00133+00137+00277-00277-00252+ 82CBOVIX VIX OOPC 20130918 001300000264+00415-00415-00332+00346+00373-00111+09953+005018740003702+ 81CBOVIX VIX OOPP 20130918 001300000002-00001+00001+00002+00011-00004-00002+00002+00038- 82CBOVIX VIX OOPP 20130918 001300000024-00002+00002+00096-00082-00001+00262-00229-006623400000018+ 81CBOVIX VIX OOPC 20130918 001400000004-00003+00135-00133-00114+00127+00271-00271-00203+ 82CBOVIX VIX OOPC 20130918 001400000219+00409-00409-00254+00265+00372-00083+09332+006259920002763+ 81CBOVIX VIX OOPP 20130918 001400000004-00003+00004+00007+00027-00013-00007+00008+00076- 82CBOVIX VIX OOPP 20130918 001400000060-00008+00008+00162-00151-00002+00290-00770-006623400000077+ 81CBOVIX VIX OOPC 20130918 001500000007-00007+00123-00115-00087+00105+00252-00248-00152+ 82CBOVIX VIX OOPC 20130918 001500000167+00386-00385-00186+00194+00364-00060+07912+007432580002008+ 81CBOVIX VIX OOPP 20130918 001500000007-00007+00015+00024+00051-00033-00025+00029+00124- 82CBOVIX VIX OOPP 20130918 001500000110-00029+00031+00229-00221-00009+00313-02099-007480300000313+ 81CBOVIX VIX OOPC 20130918 001600000009-00009+00107-00092-00065+00082+00222-00212-00112+ 82CBOVIX VIX OOPC 20130918 001600000125+00349-00343-00136+00142+00350-00044+06331+008527710001472+ 81CBOVIX VIX OOPP 20130918 001600000009-00009+00031+00046+00073-00056-00054+00064+00165- 82CBOVIX VIX OOPP 20130918 001600000152-00066+00072+00279-00274-00023+00330-03660-008422840000760+ 81CBOVIX VIX OOPC 20130918 001700000010-00010+00091-00071-00049+00065+00190-00174-00085+ 82CBOVIX VIX OOPC 20130918 001700000095+00305-00293-00103+00107+00331-00033+04993+009538640001110+ 81CBOVIX VIX OOPP 20130918 001700000010-00010+00048+00067+00090-00074-00086+00102+00193- 82CBOVIX VIX OOPP 20130918 001700000183-00110+00122+00314-00309-00042+00341-05017-009400380001392+ 81CBOVIX VIX OOPC 20130918 001800000010-00009+00076-00055-00037+00051+00162-00141-00065+ 82CBOVIX VIX OOPC 20130918 001800000073+00263-00246-00079+00083+00309-00026+03962+010461060000858+ 81CBOVIX VIX OOPP 20130918 001800000010-00009+00062+00083+00102-00087-00115+00135+00212- 82CBOVIX VIX OOPP 20130918 001800000204-00152+00169+00337-00333-00064+00348-06053-010370120002146+ 81CBOVIX VIX OOPC 20130918 001900000009-00008+00064-00043-00028+00041+00137-00115-00051+ 82CBOVIX VIX OOPC 20130918 001900000058+00226-00205-00062+00065+00286-00020+03182+011293020000676+ 81CBOVIX VIX OOPP 20130918 001900000009-00008+00074+00095+00110-00098-00139+00162+00226- 82CBOVIX VIX OOPP 20130918 001900000219-00189+00210+00353-00350-00088+00353-06816-011297100002976+ 81CBOVIX VIX OOPC 20130918 002000000008-00008+00054-00034-00023+00034+00116-00093-00041+ 82CBOVIX VIX OOPC 20130918 002000000047+00194-00170-00050+00053+00262-00017+02588+012034910000552+ 81CBOVIX VIX OOPP 20130918 002000000008-00008+00084+00105+00115-00104-00160+00183+00234- 82CBOVIX VIX OOPP 20130918 002000000228-00221+00244+00363-00361-00112+00357-07383-012154180003865+ 81CBOVIX VIX OOPC 20130918 002100000008-00007+00046-00027-00018+00027+00100-00077-00033+ 82CBOVIX VIX OOPC 20130918 002100000038+00167-00143-00040+00043+00239-00013+02126+012689480000444+ 81CBOVIX VIX OOPP 20130918 002100000008-00007+00091+00110+00120-00110-00176+00198+00243- 82CBOVIX VIX OOPP 20130918 002100000237-00246+00270+00373-00371-00134+00360-07818-012922080004764+ 81CBOVIX VIX OOPC 20130918 002200000006-00006+00039-00022-00015+00023+00085-00063-00027+ 82CBOVIX VIX OOPC 20130918 002200000032+00144-00120-00033+00035+00217-00011+01758+013261830000368+ 81CBOVIX VIX OOPP 20130918 002200000006-00007+00098+00116+00122-00114-00190+00212+00248- 82CBOVIX VIX OOPP 20130918 002200000243-00269+00293+00379-00377-00156+00362-08165-013589350005697+ 81CBOVIX VIX OOPC 20130918 002300000006-00005+00034-00018-00012+00019+00073-00053-00022+ 82CBOVIX VIX OOPC 20130918 002300000026+00125-00101-00027+00028+00197-00009+01462+013759420000297+ 81CBOVIX VIX OOPP 20130918 002300000007-00005+00103+00119+00126-00119-00201+00221+00253- 82CBOVIX VIX OOPP 20130918 002300000249-00286+00310+00386-00384-00175+00364-08451-014152380006623+ 81CBOVIX VIX OOPC 20130918 002400000005-00005+00029-00014-00010+00016+00063-00044-00018+ 82CBOVIX VIX OOPC 20130918 002400000022+00108-00085-00023+00024+00178-00007+01219+014192050000250+ 81CBOVIX VIX OOPP 20130918 002400000005-00005+00108+00123+00127-00121-00212+00231+00256- 82CBOVIX VIX OOPP 20130918 002400000253-00304+00327+00390-00388-00194+00365-08694-014615380007578+ 81CBOVIX VIX OOPC 20130918 002500000005-00003+00025-00012-00007+00013+00055-00037-00015+ 82CBOVIX VIX OOPC 20130918 002500000017+00094-00072-00018+00019+00161-00006+01018+014571900000199+ 81CBOVIX VIX OOPP 20130918 002500000005-00004+00112+00125+00130-00124-00220+00238+00260- 82CBOVIX VIX OOPP 20130918 002500000257-00318+00340+00394-00393-00211+00367-08901-014990430008527+ 81CBOVIX VIX OOPC 20130918 002600000004-00003+00021-00010-00006+00011+00047-00031-00012+ 82CBOVIX VIX OOPC 20130918 002600000015+00081-00061-00015+00016+00145-00005+00854+014913460000169+ 81CBOVIX VIX OOPP 20130918 002600000005-00004+00116+00128+00131-00126-00228+00244+00263- 82CBOVIX VIX OOPP 20130918 002600000261-00330+00351+00398-00397-00226+00368-09078-015297420009487+ 81CBOVIX VIX OOPC 20130918 002700000004-00003+00018-00008-00005+00009+00040-00026-00010+ 82CBOVIX VIX OOPC 20130918 002700000012+00071-00052-00013+00014+00131-00004+00720+015233610000141+ 81CBOVIX VIX OOPP 20130918 002700000004-00003+00119+00130+00132-00128-00235+00250+00265- 82CBOVIX VIX OOPP 20130918 002700000263-00342+00361+00401-00400-00241+00369-09227-015564080010457+ 81CBOVIX VIX OOPC 20130918 002800000004-00002+00017-00007-00004+00007+00036-00022-00008+ 82CBOVIX VIX OOPC 20130918 002800000010+00062-00045-00010+00011+00119-00003+00612+015551570000114+ 81CBOVIX VIX OOPP 20130918 002800000004-00003+00121+00131+00134-00130-00240+00253+00267- 82CBOVIX VIX OOPP 20130918 002800000266-00351+00369+00403-00403-00254+00370-09347-015825990011426+ 81CBOVIX VIX OOPC 20130918 002900000003-00002+00014-00006-00004+00007+00031-00019-00007+ 82CBOVIX VIX OOPC 20130918 002900000009+00055-00038-00009+00010+00107-00003+00528+015888920000100+ 81CBOVIX VIX OOPP 20130918 002900000003-00002+00123+00132+00134-00131-00244+00257+00269- 82CBOVIX VIX OOPP 20130918 002900000267-00359+00375+00405-00405-00265+00370-09440-016126570012407+ 81CBOVIX VIX OOPC 20130918 003000000003-00002+00013-00005-00003+00006+00028-00016-00007+ 82CBOVIX VIX OOPC 20130918 003000000008+00049-00034-00008+00009+00097-00003+00465+016269570000090+ 81CBOVIX VIX OOPP 20130918 003000000003-00002+00125+00133+00135-00132-00248+00259+00270- 82CBOVIX VIX OOPP 20130918 003000000268-00365+00380+00406-00406-00275+00371-09504-016517060013397+ 81CBOVIX VIX OOPC 20130918 003250000003-00001+00011-00004-00002+00005+00023-00014-00005+ 82CBOVIX VIX OOPC 20130918 003250000006+00041-00027-00007+00007+00080-00002+00391+017588920000076+ 81CBOVIX VIX OOPP 20130918 003250000002-00001+00130+00135+00136-00135-00258+00266+00273- 82CBOVIX VIX OOPP 20130918 003250000272-00382+00393+00410-00410-00300+00372-09710-016517060015851+ 81CBOVIX VIX OOPC 20130918 003500000002-00001+00007-00002-00001+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20130918 003500000004+00028-00018-00004+00004+00060-00001+00241+017588920000045+ 81CBOVIX VIX OOPP 20130918 003500000001-00001+00133+00137+00137-00136-00265+00271+00275- 82CBOVIX VIX OOPP 20130918 003500000274-00393+00402+00412-00412-00319+00373-09832-016517060018326+ 81CBOVIX VIX OOPC 20130918 003750000001-00001+00005-00002-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20130918 003750000002+00019-00011-00002+00002+00045-00001+00147+017588920000025+ 81CBOVIX VIX OOPP 20130918 003750000001-00001+00135+00138+00138-00137-00269+00273+00275- 82CBOVIX VIX OOPP 20130918 003750000275-00401+00407+00414-00413-00334+00373-09903-016517060020814+ 81CBOVIX VIX OOPC 20130918 004000000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20130918 004000000001+00013-00007-00001+00001+00034-00000+00090+017588920000013+ 81CBOVIX VIX OOPP 20130918 004000000000-00000+00136+00138+00138-00138-00272+00275+00276- 82CBOVIX VIX OOPP 20130918 004000000276-00406+00410+00414-00414-00345+00373-09944-016517060023307+ 81CBOVIX VIX OOPC 20130918 004250000001-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20130918 004250000001+00009-00005-00001+00001+00025-00000+00055+017588920000008+ 81CBOVIX VIX OOPP 20130918 004250000000-00000+00137+00138+00138-00138-00274+00276+00276- 82CBOVIX VIX OOPP 20130918 004250000276-00409+00412+00414-00414-00353+00373-09967-016517060025803+ 81CBOVIX VIX OOPC 20130918 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130918 004500000000+00006-00003-00000+00000+00018-00000+00034+017588920000004+ 81CBOVIX VIX OOPP 20130918 004500000000+00000+00138+00138+00138-00138-00275+00276+00276- 82CBOVIX VIX OOPP 20130918 004500000276-00411+00414+00415-00415-00359+00373-09981-016517060028302+ 81CBOVIX VIX OOPC 20130918 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130918 004750000000+00004-00002-00000+00000+00013-00000+00021+017588920000003+ 81CBOVIX VIX OOPP 20130918 004750000000+00000+00138+00138+00138-00138-00276+00277+00276- 82CBOVIX VIX OOPP 20130918 004750000276-00413+00414+00415-00415-00363+00373-09989-016517060030801+ 81CBOVIX VIX OOPC 20130918 005000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 005000000000+00003-00001-00000+00000+00010-00000+00013+017588920000001+ 81CBOVIX VIX OOPP 20130918 005000000000+00000+00138+00139+00138-00138-00276+00277+00276- 82CBOVIX VIX OOPP 20130918 005000000276-00414+00415+00415-00415-00366+00373-09993-016517060033300+ 81CBOVIX VIX OOPC 20130918 005500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 005500000000+00001-00000-00000+00000+00005-00000+00005+017588920000000+ 81CBOVIX VIX OOPP 20130918 005500000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 005500000276-00415+00415+00415-00415-00370+00373-09997-016517060038300+ 81CBOVIX VIX OOPC 20130918 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 006000000000+00001-00000-00000+00000+00003-00000+00001+017588920000000+ 81CBOVIX VIX OOPP 20130918 006000000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 006000000276-00415+00415+00415-00415-00372+00373-09999-016517060043300+ 81CBOVIX VIX OOPC 20130918 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00000-00000-00000+00000+00001-00000+00000+017588920000000+ 81CBOVIX VIX OOPP 20130918 006500000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 006500000276-00415+00415+00415-00415-00373+00373-09999-016517060048300+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00000-00000-00000+00000+00001-00000+00000+017588920000000+ 81CBOVIX VIX OOPP 20130918 007000000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 007000000276-00415+00415+00415-00415-00373+00373-09999-016517060053300+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00000-00000-00000+00000+00000-00000+00000+017588920000000+ 81CBOVIX VIX OOPP 20130918 007500000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 007500000276-00415+00415+00415-00415-00373+00373-09999-016517060058300+ 81CBOVIX VIX OOPC 20130918 008000000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00000-00000-00000+00000+00000-00000+00000+017588920000000+ 81CBOVIX VIX OOPP 20130918 008000000001+00001+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 008000000276-00416+00416+00414-00414-00374+00373-09999-016517060063300+ 81CBOVIX VIX OOPC 20131016 001000000001-00000-00137-00137-00135+00136+00274-00274-00270+ 82CBOVIX VIX OOPC 20131016 001000000273+00410-00410-00401+00408+00369-00227+09991+005454950007550+ 81CBOVIX VIX OOPP 20131016 001000000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20131016 001000000001-00000+00000+00011-00003-00000+00142-00016-005835060000001+ 81CBOVIX VIX OOPC 20131016 001100000001-00000-00137-00137-00133+00136+00273-00273-00264+ 82CBOVIX VIX OOPC 20131016 001100000271+00410-00410-00387+00401+00369-00197+09955+005454950006554+ 81CBOVIX VIX OOPP 20131016 001100000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20131016 001100000003-00001+00001+00026-00012-00000+00172-00069-005835060000008+ 81CBOVIX VIX OOPC 20131016 001200000003-00001+00137-00135-00128+00136+00272-00272-00252+ 82CBOVIX VIX OOPC 20131016 001200000266+00409-00408-00362+00383+00369-00167+09841+005454950005569+ 81CBOVIX VIX OOPP 20131016 001200000003-00002+00000+00003+00010-00001-00002+00003+00025- 82CBOVIX VIX OOPP 20131016 001200000009-00002+00003+00052-00030-00001+00202-00216-005835060000029+ 81CBOVIX VIX OOPC 20131016 001300000005-00003+00136-00132-00119+00133+00270-00268-00232+ 82CBOVIX VIX OOPC 20131016 001300000253+00405-00404-00326+00352+00367-00138+09568+005454950004610+ 81CBOVIX VIX OOPP 20131016 001300000005-00004+00002+00007+00019-00004-00005+00008+00045- 82CBOVIX VIX OOPP 20131016 001300000022-00007+00008+00088-00062-00003+00230-00530-005835060000085+ 81CBOVIX VIX OOPC 20131016 001400000010-00008+00131-00119-00101+00125+00259-00252-00198+ 82CBOVIX VIX OOPC 20131016 001400000226+00391-00387-00275+00302+00362-00114+08786+006281510003796+ 81CBOVIX VIX OOPP 20131016 001400000010-00009+00006+00019+00036-00011-00016+00024+00076- 82CBOVIX VIX OOPP 20131016 001400000048-00021+00026+00136-00109-00008+00254-01274-006484320000273+ 81CBOVIX VIX OOPC 20131016 001500000013-00013+00124-00103-00085+00115+00243-00227-00167+ 82CBOVIX VIX OOPC 20131016 001500000197+00369-00358-00230+00256+00351-00094+07823+007009090003141+ 81CBOVIX VIX OOPP 20131016 001500000013-00013+00014+00035+00052-00022-00031+00047+00106- 82CBOVIX VIX OOPP 20131016 001500000076-00042+00054+00180-00154-00018+00274-02193-007084750000605+ 81CBOVIX VIX OOPC 20131016 001600000016-00016+00115-00086-00070+00103+00225-00201-00140+ 82CBOVIX VIX OOPC 20131016 001600000170+00342-00323-00193+00216+00338-00079+06868+007646410002619+ 81CBOVIX VIX OOPP 20131016 001600000015-00016+00022+00051+00066-00034-00049+00073+00133- 82CBOVIX VIX OOPP 20131016 001600000103-00068+00087+00217-00193-00032+00290-03130-007637760001067+ 81CBOVIX VIX OOPC 20131016 001700000017-00018+00105-00072-00059+00091+00205-00175-00119+ 82CBOVIX VIX OOPC 20131016 001700000147+00315-00288-00163+00184+00321-00066+06003+008201840002207+ 81CBOVIX VIX OOPP 20131016 001700000016-00018+00032+00065+00078-00045-00068+00099+00155- 82CBOVIX VIX OOPP 20131016 001700000126-00096+00122+00247-00226-00048+00303-03996-008144870001644+ 81CBOVIX VIX OOPC 20131016 001800000017-00018+00096-00060-00049+00081+00187-00152-00101+ 82CBOVIX VIX OOPC 20131016 001800000127+00288-00256-00138+00157+00303-00056+05247+008683390001870+ 81CBOVIX VIX OOPP 20131016 001800000017-00019+00041+00077+00088-00056-00086+00122+00173- 82CBOVIX VIX OOPP 20131016 001800000147-00122+00155+00272-00253-00066+00313-04760-008607680002302+ 81CBOVIX VIX OOPC 20131016 001900000019-00017+00089-00051-00039+00070+00172-00133-00084+ 82CBOVIX VIX OOPC 20131016 001900000109+00264-00227-00117+00134+00285-00047+04593+009098710001582+ 81CBOVIX VIX OOPP 20131016 001900000018-00017+00048+00086+00097-00066-00102+00141+00189- 82CBOVIX VIX OOPP 20131016 001900000165-00146+00183+00294-00277-00084+00322-05419-009027870003015+ 81CBOVIX VIX OOPC 20131016 002000000017-00018+00080-00041-00035+00064+00154-00114-00074+ 82CBOVIX VIX OOPC 20131016 002000000096+00239-00199-00102+00117+00266-00041+04027+009455090001370+ 81CBOVIX VIX OOPP 20131016 002000000016-00018+00057+00096+00102-00073-00119+00160+00199- 82CBOVIX VIX OOPP 20131016 002000000177-00171+00212+00308-00293-00103+00328-05984-009407230003808+ 81CBOVIX VIX OOPC 20131016 002100000018-00015+00075-00037-00027+00054+00142-00101-00061+ 82CBOVIX VIX OOPC 20131016 002100000082+00220-00177-00086+00099+00249-00035+03535+009759460001156+ 81CBOVIX VIX OOPP 20131016 002100000018-00015+00062+00100+00109-00082-00132+00173+00212- 82CBOVIX VIX OOPP 20131016 002100000191-00191+00233+00324-00311-00120+00334-06468-009747600004603+ 81CBOVIX VIX OOPC 20131016 002200000015-00016+00066-00029-00025+00050+00127-00086-00055+ 82CBOVIX VIX OOPC 20131016 002200000073+00198-00155-00075+00087+00231-00030+03105+010018390001010+ 81CBOVIX VIX OOPP 20131016 002200000015-00016+00071+00108+00112-00086-00146+00187+00218- 82CBOVIX VIX OOPP 20131016 002200000200-00212+00255+00334-00322-00138+00338-06885-010050930005466+ 81CBOVIX VIX OOPC 20131016 002300000016-00014+00061-00025-00020+00043+00116-00076-00046+ 82CBOVIX VIX OOPC 20131016 002300000063+00181-00137-00064+00075+00215-00026+02727+010238090000860+ 81CBOVIX VIX OOPP 20131016 002300000015-00015+00076+00112+00116-00093-00157+00198+00226- 82CBOVIX VIX OOPP 20131016 002300000209-00229+00273+00344-00333-00154+00343-07247-010319260006326+ 81CBOVIX VIX OOPC 20131016 002400000015-00013+00055-00021-00017+00038+00105-00066-00040+ 82CBOVIX VIX OOPC 20131016 002400000055+00164-00121-00055+00065+00200-00022+02395+010424400000739+ 81CBOVIX VIX OOPP 20131016 002400000014-00014+00081+00115+00119-00098-00168+00207+00232- 82CBOVIX VIX OOPP 20131016 002400000217-00245+00288+00353-00343-00169+00346-07563-010554710007211+ 81CBOVIX VIX OOPC 20131016 002500000013-00013+00049-00017-00015+00034+00094-00056-00035+ 82CBOVIX VIX OOPC 20131016 002500000048+00148-00106-00048+00057+00185-00019+02102+010582810000640+ 81CBOVIX VIX OOPP 20131016 002500000013-00013+00087+00119+00121-00101-00178+00216+00237- 82CBOVIX VIX OOPP 20131016 002500000223-00260+00303+00359-00351-00184+00349-07841-010759480008120+ 81CBOVIX VIX OOPC 20131016 002600000013-00010+00046-00016-00011+00029+00086-00050-00029+ 82CBOVIX VIX OOPC 20131016 002600000041+00136-00094-00040+00048+00171-00016+01844+010718460000538+ 81CBOVIX VIX OOPP 20131016 002600000013-00011+00091+00121+00124-00106-00186+00222+00242- 82CBOVIX VIX OOPP 20131016 002600000230-00272+00314+00367-00359-00197+00352-08087-010935860009025+ 81CBOVIX VIX OOPC 20131016 002700000012-00010+00041-00013-00010+00026+00077-00043-00025+ 82CBOVIX VIX OOPC 20131016 002700000036+00122-00082-00035+00042+00158-00014+01616+010836110000466+ 81CBOVIX VIX OOPP 20131016 002700000012-00010+00095+00124+00126-00109-00194+00229+00246- 82CBOVIX VIX OOPP 20131016 002700000235-00285+00325+00372-00365-00210+00354-08306-011086230009949+ 81CBOVIX VIX OOPC 20131016 002800000011-00009+00036-00010-00009+00023+00069-00037-00022+ 82CBOVIX VIX OOPC 20131016 002800000031+00110-00072-00031+00036+00145-00012+01417+010940170000404+ 81CBOVIX VIX OOPP 20131016 002800000010-00010+00099+00126+00127-00112-00202+00235+00249- 82CBOVIX VIX OOPP 20131016 002800000239-00297+00336+00376-00370-00222+00356-08502-011213060010890+ 81CBOVIX VIX OOPC 20131016 002900000010-00008+00033-00009-00007+00019+00063-00033-00018+ 82CBOVIX VIX OOPC 20131016 002900000027+00100-00063-00026+00031+00134-00010+01242+011034700000341+ 81CBOVIX VIX OOPP 20131016 002900000010-00009+00103+00128+00129-00115-00208+00240+00253- 82CBOVIX VIX OOPP 20131016 002900000244-00307+00344+00381-00376-00233+00357-08676-011318900011828+ 81CBOVIX VIX OOPC 20131016 003000000010-00007+00030-00008-00005+00017+00057-00028-00016+ 82CBOVIX VIX OOPC 20131016 003000000023+00091-00056-00022+00026+00123-00009+01090+011123370000291+ 81CBOVIX VIX OOPP 20131016 003000000010-00007+00105+00128+00131-00118-00214+00243+00256- 82CBOVIX VIX OOPP 20131016 003000000248-00315+00351+00386-00381-00243+00359-08832-011406380012767+ 81CBOVIX VIX OOPC 20131016 003250000008-00006+00023-00005-00004+00012+00044-00020-00011+ 82CBOVIX VIX OOPC 20131016 003250000017+00071-00040-00016+00019+00100-00006+00794+011340400000205+ 81CBOVIX VIX OOPP 20131016 003250000007-00007+00113+00132+00132-00123-00228+00253+00261- 82CBOVIX VIX OOPP 20131016 003250000255-00337+00368+00392-00389-00267+00362-09153-011562890015175+ 81CBOVIX VIX OOPC 20131016 003500000006-00004+00018-00003-00002+00009+00035-00015-00008+ 82CBOVIX VIX OOPC 20131016 003500000012+00056-00030-00011+00014+00082-00004+00593+011582830000149+ 81CBOVIX VIX OOPP 20131016 003500000006-00005+00118+00134+00134-00127-00238+00259+00265- 82CBOVIX VIX OOPP 20131016 003500000260-00354+00380+00398-00395-00286+00364-09389-011666890017602+ 81CBOVIX VIX OOPC 20131016 003750000005-00003+00015-00003-00001+00007+00028-00011-00006+ 82CBOVIX VIX OOPC 20131016 003750000009+00046-00023-00009+00010+00068-00003+00462+011878780000112+ 81CBOVIX VIX OOPP 20131016 003750000005-00004+00123+00135+00135-00129-00246+00263+00267- 82CBOVIX VIX OOPP 20131016 003750000264-00366+00388+00401-00400-00302+00366-09556-011766720020052+ 81CBOVIX VIX OOPC 20131016 004000000005-00003+00013-00002-00001+00006+00024-00009-00005+ 82CBOVIX VIX OOPC 20131016 004000000007+00039-00019-00007+00008+00058-00003+00378+012242270000090+ 81CBOVIX VIX OOPP 20131016 004000000003-00003+00126+00136+00135-00131-00252+00266+00269- 82CBOVIX VIX OOPP 20131016 004000000266-00376+00394+00403-00402-00315+00367-09668-011914060022524+ 81CBOVIX VIX OOPC 20131016 004250000004-00003+00011-00002-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20131016 004250000007+00033-00016-00006+00007+00050-00002+00327+012673270000080+ 81CBOVIX VIX OOPP 20131016 004250000003-00003+00128+00136+00135-00132-00256+00268+00270- 82CBOVIX VIX OOPP 20131016 004250000268-00382+00398+00405-00404-00324+00367-09736-012164010025007+ 81CBOVIX VIX OOPC 20131016 004500000004-00002+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20131016 004500000006+00030-00014-00005+00007+00045-00002+00296+013157680000074+ 81CBOVIX VIX OOPP 20131016 004500000003-00002+00129+00136+00136-00133-00258+00269+00270- 82CBOVIX VIX OOPP 20131016 004500000268-00385+00399+00406-00405-00329+00367-09769-012575020027497+ 81CBOVIX VIX OOPC 20131016 004750000003-00001+00008-00001-00000+00003+00015-00005-00002+ 82CBOVIX VIX OOPC 20131016 004750000004+00024-00011-00004+00005+00037-00002+00223+013157680000050+ 81CBOVIX VIX OOPP 20131016 004750000002-00002+00131+00137+00136-00133-00262+00270+00271- 82CBOVIX VIX OOPP 20131016 004750000269-00391+00402+00406-00406-00337+00368-09830-012575020029984+ 81CBOVIX VIX OOPC 20131016 005000000002-00001+00006-00001-00000+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20131016 005000000003+00019-00008-00003+00004+00030-00001+00169+013157680000039+ 81CBOVIX VIX OOPP 20131016 005000000001-00002+00132+00137+00136-00134-00265+00271+00271- 82CBOVIX VIX OOPP 20131016 005000000270-00395+00405+00407-00407-00343+00368-09874-012575020032472+ 81CBOVIX VIX OOPC 20131016 005500000002-00001+00004-00000-00000-00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20131016 005500000002+00012-00005-00001+00002+00020-00001+00097+013157680000020+ 81CBOVIX VIX OOPP 20131016 005500000000-00001+00135+00137+00136-00135-00268+00273+00272- 82CBOVIX VIX OOPP 20131016 005500000271-00401+00408+00408-00408-00352+00368-09931-012575020037460+ 81CBOVIX VIX OOPC 20131016 006000000001-00000+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131016 006000000001+00008-00003-00001+00001+00014-00000+00056+013157680000010+ 81CBOVIX VIX OOPP 20131016 006000000000+00001+00136+00138+00136-00135-00271+00274+00272- 82CBOVIX VIX OOPP 20131016 006000000272-00405+00409+00408-00408-00358+00368-09961-012575020042454+ 81CBOVIX VIX OOPC 20131016 006500000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131016 006500000001+00005-00002-00000+00001+00009-00000+00033+013157680000006+ 81CBOVIX VIX OOPP 20131016 006500000001+00001+00137+00138+00136-00135-00272+00274+00272- 82CBOVIX VIX OOPP 20131016 006500000272-00407+00410+00409-00408-00362+00369-09978-012575020047451+ 81CBOVIX VIX OOPC 20131016 007000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000000+00003-00001-00000+00000+00006-00000+00020+013157680000003+ 81CBOVIX VIX OOPP 20131016 007000000001+00002+00137+00138+00135-00135-00273+00275+00272- 82CBOVIX VIX OOPP 20131016 007000000272-00409+00411+00408-00408-00365+00369-09987-012575020052450+ 81CBOVIX VIX OOPC 20131120 001000000001-00001-00137-00137-00136+00136+00274-00274-00272+ 82CBOVIX VIX OOPC 20131120 001000000273+00411-00411-00407+00409+00369-00243+09999+003264600008100+ 81CBOVIX VIX OOPP 20131120 001000000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20131120 001000000002-00001+00001+00020-00006-00000+00126-00074-005606540000012+ 81CBOVIX VIX OOPC 20131120 001100000001-00001-00137-00137-00135+00136+00274-00274-00269+ 82CBOVIX VIX OOPC 20131120 001100000273+00411-00411-00399+00408+00369-00213+09996+003264600007100+ 81CBOVIX VIX OOPP 20131120 001100000004-00002+00000-00003+00010-00000+00001+00003+00020- 82CBOVIX VIX OOPP 20131120 001100000005-00002+00004+00038-00016-00001+00155-00194-005606540000036+ 81CBOVIX VIX OOPC 20131120 001200000003-00000+00138-00136-00128+00136+00274-00273-00254+ 82CBOVIX VIX OOPC 20131120 001200000269+00410-00410-00370+00395+00369-00183+09892+004061830006111+ 81CBOVIX VIX OOPP 20131120 001200000006-00005+00000-00007+00017-00000-00004+00008+00034- 82CBOVIX VIX OOPP 20131120 001200000011-00006+00009+00062-00033-00003+00183-00420-005606540000089+ 81CBOVIX VIX OOPC 20131120 001300000009-00005+00137-00129-00114+00135+00270-00265-00228+ 82CBOVIX VIX OOPC 20131120 001300000256+00404-00401-00327+00362+00366-00156+09474+004777940005195+ 81CBOVIX VIX OOPP 20131120 001300000010-00008+00001+00014+00027-00002-00008+00016+00053- 82CBOVIX VIX OOPP 20131120 001300000022-00012+00018+00093-00057-00006+00210-00783-005606540000187+ 81CBOVIX VIX OOPC 20131120 001400000014-00011+00134-00116-00098+00130+00260-00248-00198+ 82CBOVIX VIX OOPC 20131120 001400000235+00390-00382-00283+00321+00360-00132+08766+005419000004410+ 81CBOVIX VIX OOPP 20131120 001400000014-00014+00004+00026+00041-00007-00017+00033+00079- 82CBOVIX VIX OOPP 20131120 001400000041-00025+00037+00130-00092-00012+00233-01411-005974650000410+ 81CBOVIX VIX OOPC 20131120 001500000018-00017+00129-00100-00083+00122+00247-00224-00171+ 82CBOVIX VIX OOPC 20131120 001500000212+00371-00353-00244+00282+00349-00113+07945+005990830003768+ 81CBOVIX VIX OOPP 20131120 001500000018-00018+00009+00040+00055-00014-00028+00054+00103- 82CBOVIX VIX OOPP 20131120 001500000062-00042+00062+00166-00128-00022+00253-02138-006330990000748+ 81CBOVIX VIX OOPC 20131120 001600000021-00021+00122-00084-00069+00113+00232-00199-00147+ 82CBOVIX VIX OOPC 20131120 001600000190+00349-00321-00211+00248+00336-00097+07136+006499040003249+ 81CBOVIX VIX OOPP 20131120 001600000020-00022+00015+00054+00067-00023-00042+00076+00125- 82CBOVIX VIX OOPP 20131120 001600000083-00063+00092+00198-00161-00035+00270-02886-006674830001199+ 81CBOVIX VIX OOPC 20131120 001700000023-00024+00115-00070-00059+00104+00217-00176-00128+ 82CBOVIX VIX OOPC 20131120 001700000169+00327-00290-00183+00218+00320-00085+06396+006949020002826+ 81CBOVIX VIX OOPP 20131120 001700000022-00025+00022+00067+00077-00031-00057+00099+00144- 82CBOVIX VIX OOPP 20131120 001700000103-00085+00122+00225-00190-00049+00283-03604-007005530001744+ 81CBOVIX VIX OOPC 20131120 001800000026-00023+00110-00061-00048+00094+00204-00157-00109+ 82CBOVIX VIX OOPC 20131120 001800000150+00307-00262-00159+00191+00305-00074+05740+007345900002457+ 81CBOVIX VIX OOPP 20131120 001800000025-00024+00027+00077+00088-00042-00070+00118+00163- 82CBOVIX VIX OOPP 20131120 001800000123-00104+00149+00251-00218-00065+00295-04261-007322460002350+ 81CBOVIX VIX OOPC 20131120 001900000024-00025+00102-00050-00042+00088+00188-00136-00098+ 82CBOVIX VIX OOPC 20131120 001900000136+00284-00233-00142+00172+00287-00066+05162+007694620002186+ 81CBOVIX VIX OOPP 20131120 001900000023-00026+00036+00088+00093-00048-00086+00138+00175- 82CBOVIX VIX OOPP 20131120 001900000137-00127+00178+00268-00238-00082+00304-04848-007625100003062+ 81CBOVIX VIX OOPC 20131120 002000000026-00024+00097-00044-00035+00079+00177-00122-00085+ 82CBOVIX VIX OOPC 20131120 002000000121+00266-00211-00124+00152+00272-00058+04655+007999870001920+ 81CBOVIX VIX OOPP 20131120 002000000025-00025+00041+00094+00101-00057-00098+00152+00188- 82CBOVIX VIX OOPP 20131120 002000000152-00146+00200+00287-00259-00097+00312-05364-007912950003791+ 81CBOVIX VIX OOPC 20131120 002100000024-00025+00089-00035-00031+00074+00163-00107-00076+ 82CBOVIX VIX OOPC 20131120 002100000111+00246-00188-00111+00138+00255-00052+04206+008266130001723+ 81CBOVIX VIX OOPP 20131120 002100000023-00026+00049+00103+00105-00063-00112+00168+00197- 82CBOVIX VIX OOPP 20131120 002100000162-00166+00223+00299-00273-00114+00318-05815-008185590004595+ 81CBOVIX VIX OOPC 20131120 002200000025-00022+00085-00032-00025+00065+00154-00097-00066+ 82CBOVIX VIX OOPC 20131120 002200000098+00231-00171-00097+00121+00241-00045+03807+008497630001514+ 81CBOVIX VIX OOPP 20131120 002200000024-00023+00053+00106+00111-00071-00121+00178+00207- 82CBOVIX VIX OOPP 20131120 002200000175-00181+00240+00313-00289-00128+00324-06209-008442640005395+ 81CBOVIX VIX OOPC 20131120 002300000023-00023+00078-00026-00023+00061+00142-00085-00060+ 82CBOVIX VIX OOPC 20131120 002300000090+00214-00153-00088+00110+00226-00041+03450+008698390001364+ 81CBOVIX VIX OOPP 20131120 002300000022-00024+00060+00112+00113-00075-00133+00190+00213- 82CBOVIX VIX OOPP 20131120 002300000182-00198+00258+00321-00299-00143+00328-06554-008683790006258+ 81CBOVIX VIX OOPC 20131120 002400000022-00022+00073-00022-00020+00056+00132-00075-00053+ 82CBOVIX VIX OOPC 20131120 002400000082+00199-00138-00079+00100+00213-00037+03130+008872210001220+ 81CBOVIX VIX OOPP 20131120 002400000021-00023+00065+00116+00116-00079-00142+00199+00219- 82CBOVIX VIX OOPP 20131120 002400000190-00212+00273+00329-00309-00157+00332-06856-008908790007129+ 81CBOVIX VIX OOPC 20131120 002500000023-00019+00070-00020-00015+00049+00124-00069-00046+ 82CBOVIX VIX OOPC 20131120 002500000072+00187-00126-00069+00088+00200-00032+02840+009022640001070+ 81CBOVIX VIX OOPP 20131120 002500000022-00020+00067+00117+00120-00085-00149+00205+00226- 82CBOVIX VIX OOPP 20131120 002500000199-00223+00284+00339-00320-00169+00336-07124-009117430007996+ 81CBOVIX VIX OOPC 20131120 002600000021-00019+00064-00016-00014+00046+00114-00060-00042+ 82CBOVIX VIX OOPC 20131120 002600000066+00173-00112-00063+00080+00188-00029+02578+009153030000967+ 81CBOVIX VIX OOPP 20131120 002600000020-00020+00073+00121+00121-00088-00158+00213+00229- 82CBOVIX VIX OOPP 20131120 002600000204-00236+00296+00345-00327-00181+00338-07363-009309580008904+ 81CBOVIX VIX OOPC 20131120 002700000020-00019+00059-00013-00013+00043+00106-00053-00038+ 82CBOVIX VIX OOPC 20131120 002700000061+00160-00101-00057+00072+00176-00026+02340+009266480000870+ 81CBOVIX VIX OOPP 20131120 002700000019-00020+00077+00124+00122-00091-00166+00220+00233- 82CBOVIX VIX OOPP 20131120 002700000209-00248+00307+00350-00333-00192+00341-07577-009485160009823+ 81CBOVIX VIX OOPC 20131120 002800000019-00017+00056-00012-00010+00038+00099-00048-00033+ 82CBOVIX VIX OOPC 20131120 002800000054+00150-00092-00050+00064+00165-00023+02124+009365880000769+ 81CBOVIX VIX OOPP 20131120 002800000018-00019+00081+00125+00124-00095-00173+00224+00237- 82CBOVIX VIX OOPP 20131120 002800000215-00258+00316+00355-00340-00202+00343-07770-009644140010737+ 81CBOVIX VIX OOPC 20131120 002900000020-00015+00053-00011-00007+00034+00093-00044-00028+ 82CBOVIX VIX OOPC 20131120 002900000048+00140-00084-00044+00057+00155-00020+01928+009453880000676+ 81CBOVIX VIX OOPP 20131120 002900000019-00016+00082+00125+00127-00099-00177+00228+00242- 82CBOVIX VIX OOPP 20131120 002900000221-00266+00323+00362-00347-00211+00346-07946-009786560011647+ 81CBOVIX VIX OOPC 20131120 003000000017-00015+00048-00008-00007+00032+00085-00038-00026+ 82CBOVIX VIX OOPC 20131120 003000000044+00129-00075-00040+00052+00145-00018+01751+009532900000615+ 81CBOVIX VIX OOPP 20131120 003000000018-00016+00087+00128+00128-00101-00184+00233+00244- 82CBOVIX VIX OOPP 20131120 003000000224-00275+00331+00365-00351-00221+00348-08108-009912510012589+ 81CBOVIX VIX OOPC 20131120 003250000016-00012+00041-00006-00004+00025+00072-00029-00019+ 82CBOVIX VIX OOPC 20131120 003250000034+00108-00058-00030+00040+00123-00014+01380+009705120000460+ 81CBOVIX VIX OOPP 20131120 003250000015-00015+00095+00131+00130-00107-00198+00242+00249- 82CBOVIX VIX OOPP 20131120 003250000233-00296+00348+00374-00362-00242+00352-08462-010156420014948+ 81CBOVIX VIX OOPC 20131120 003500000013-00010+00034-00003-00003+00020+00059-00022-00015+ 82CBOVIX VIX OOPC 20131120 003500000027+00090-00045-00024+00031+00104-00011+01097+009862620000359+ 81CBOVIX VIX OOPP 20131120 003500000013-00012+00101+00133+00132-00113-00210+00249+00255- 82CBOVIX VIX OOPP 20131120 003500000241-00313+00360+00382-00373-00260+00356-08761-010302390017319+ 81CBOVIX VIX OOPC 20131120 003750000012-00008+00029-00003-00001+00016+00050-00017-00011+ 82CBOVIX VIX OOPC 20131120 003750000021+00077-00036-00018+00024+00089-00008+00883+010024750000276+ 81CBOVIX VIX OOPP 20131120 003750000011-00011+00107+00135+00133-00117-00221+00256+00259- 82CBOVIX VIX OOPP 20131120 003750000248-00330+00372+00388-00380-00276+00359-09018-010356570019720+ 81CBOVIX VIX OOPC 20131120 004000000010-00007+00025-00002-00001+00013+00043-00014-00009+ 82CBOVIX VIX OOPC 20131120 004000000017+00065-00029-00014+00020+00077-00007+00725+010201990000222+ 81CBOVIX VIX OOPP 20131120 004000000009-00008+00112+00136+00135-00122-00230+00260+00263- 82CBOVIX VIX OOPP 20131120 004000000254-00344+00381+00394-00388-00291+00362-09241-010327400022128+ 81CBOVIX VIX OOPC 20131120 004250000009-00006+00021-00001-00001+00011+00037-00011-00007+ 82CBOVIX VIX OOPC 20131120 004250000015+00056-00024-00012+00017+00067-00006+00608+010395950000187+ 81CBOVIX VIX OOPP 20131120 004250000007-00007+00118+00137+00135-00125-00240+00265+00265- 82CBOVIX VIX OOPP 20131120 004250000259-00358+00389+00397-00393-00305+00363-09431-010225570024562+ 81CBOVIX VIX OOPC 20131120 004500000008-00005+00019-00001-00000-00009+00033-00010-00006+ 82CBOVIX VIX OOPC 20131120 004500000012+00050-00021-00010+00013+00059-00005+00519+010599410000152+ 81CBOVIX VIX OOPP 20131120 004500000005-00006+00122+00138+00135-00128-00247+00268+00268- 82CBOVIX VIX OOPP 20131120 004500000263-00369+00395+00401-00398-00317+00365-09588-010064020027004+ 81CBOVIX VIX OOPC 20131120 004750000008-00004+00017-00001-00000-00008+00029-00008-00005+ 82CBOVIX VIX OOPC 20131120 004750000010+00044-00017-00008+00012+00052-00004+00448+010796260000130+ 81CBOVIX VIX OOPP 20131120 004750000004-00005+00126+00138+00135-00130-00254+00270+00269- 82CBOVIX VIX OOPP 20131120 004750000266-00379+00401+00403-00402-00328+00366-09715-009857950029465+ 81CBOVIX VIX OOPC 20131120 005000000006-00004+00015-00000-00000-00007+00025-00006-00004+ 82CBOVIX VIX OOPC 20131120 005000000009+00039-00015-00007+00010+00046-00003+00387+010961530000114+ 81CBOVIX VIX OOPP 20131120 005000000002-00004+00130+00139+00135-00132-00260+00272+00270- 82CBOVIX VIX OOPP 20131120 005000000268-00388+00405+00405-00404-00338+00367-09810-009624820031937+ 81CBOVIX VIX OOPC 20131120 005500000005-00002+00011-00001-00001-00004+00019-00005-00002+ 82CBOVIX VIX OOPC 20131120 005500000005+00029-00010-00004+00006+00034-00002+00265+011053170000070+ 81CBOVIX VIX OOPP 20131120 005500000000+00003+00135+00139+00135-00133-00268+00275+00271- 82CBOVIX VIX OOPP 20131120 005500000270-00400+00409+00407-00406-00352+00368-09924-009158510036909+ 81CBOVIX VIX OOPC 20131120 006000000004-00002+00008-00000+00001-00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20131120 006000000004+00021-00006-00003+00004+00025-00001+00176+011053170000046+ 81CBOVIX VIX OOPP 20131120 006000000002+00003+00137+00139+00134-00134-00272+00276+00271- 82CBOVIX VIX OOPP 20131120 006000000270-00407+00412+00407-00407-00360+00368-09969-008849950041901+ 81CBOVIX VIX OOPC 20131120 006500000003-00001+00006-00000-00001-00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20131120 006500000002+00015-00004-00002+00003+00019-00001+00118+011053170000028+ 81CBOVIX VIX OOPP 20131120 006500000002+00003+00138+00140+00134-00133-00274+00276+00270- 82CBOVIX VIX OOPP 20131120 006500000270-00409+00412+00407-00407-00363+00368-09982-008920080046900+ 81CBOVIX VIX OOPC 20131120 007000000002-00001+00004-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20131120 007000000002+00011-00003-00001+00002+00014-00001+00079+011053170000018+ 81CBOVIX VIX OOPP 20131120 007000000002+00003+00138+00140+00134-00133-00274+00276+00270- 82CBOVIX VIX OOPP 20131120 007000000270-00409+00412+00407-00406-00363+00368-09977-009626000051900+ 81CBOVIX VIX OOPC 20131218 001000000001-00001-00103-00102-00100+00101+00204-00204-00201+ 82CBOVIX VIX OOPC 20131218 001000000202+00306-00306-00301+00304+00275-00240+09997+003351310008350+ 81CBOVIX VIX OOPP 20131218 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20131218 001000000000-00001+00002+00015-00002-00001+00045-00101-005196730000019+ 81CBOVIX VIX OOPC 20131218 001100000003-00000-00104-00102-00096+00101+00205-00204-00195+ 82CBOVIX VIX OOPC 20131218 001100000202+00306-00305-00290+00302+00275-00214+09942+003951540007355+ 81CBOVIX VIX OOPP 20131218 001100000005-00003+00002-00004+00010-00002+00000+00005+00017- 82CBOVIX VIX OOPP 20131218 001100000001-00002+00005+00027-00006-00002+00065-00239-005196730000051+ 81CBOVIX VIX OOPC 20131218 001200000008-00002+00105-00098-00088+00102+00204-00199-00180+ 82CBOVIX VIX OOPC 20131218 001200000200+00304-00301-00269+00294+00273-00187+09702+004497950006402+ 81CBOVIX VIX OOPP 20131218 001200000008-00006+00003-00008+00017-00002+00002+00010+00028- 82CBOVIX VIX OOPP 20131218 001200000004-00005+00010+00043-00014-00003+00088-00478-005196730000114+ 81CBOVIX VIX OOPC 20131218 001300000013-00008+00106-00089-00077+00103+00201-00189-00162+ 82CBOVIX VIX OOPC 20131218 001300000194+00298-00289-00242+00279+00269-00162+09227+004994060005542+ 81CBOVIX VIX OOPP 20131218 001300000012-00010+00003-00015+00025-00003+00004+00018+00042- 82CBOVIX VIX OOPP 20131218 001300000009-00009+00020+00064-00027-00007+00112-00839-005196730000224+ 81CBOVIX VIX OOPC 20131218 001400000018-00014+00106-00078-00064+00102+00196-00173-00142+ 82CBOVIX VIX OOPC 20131218 001400000184+00289-00270-00214+00258+00262-00140+08589+005443270004793+ 81CBOVIX VIX OOPP 20131218 001400000018-00016+00003-00026+00037-00001+00009+00033+00061- 82CBOVIX VIX OOPP 20131218 001400000019-00018+00038+00091-00047-00013+00133-01449-005567130000470+ 81CBOVIX VIX OOPC 20131218 001500000023-00020+00104-00065-00053+00099+00189-00154-00124+ 82CBOVIX VIX OOPC 20131218 001500000171+00277-00247-00187+00235+00252-00122+07887+005848870004162+ 81CBOVIX VIX OOPP 20131218 001500000022-00021+00001-00038+00047-00001-00016+00051+00079- 82CBOVIX VIX OOPP 20131218 001500000031-00030+00060+00116-00069-00023+00152-02127-005913350000831+ 81CBOVIX VIX OOPC 20131218 001600000025-00024+00100-00053-00044+00095+00179-00136-00108+ 82CBOVIX VIX OOPC 20131218 001600000159+00262-00222-00165+00214+00241-00107+07191+006214030003641+ 81CBOVIX VIX OOPP 20131218 001600000024-00026+00003+00050+00056-00005-00026+00069+00094- 82CBOVIX VIX OOPP 20131218 001600000043-00044+00084+00138-00089-00034+00167-02811-006235870001300+ 81CBOVIX VIX OOPC 20131218 001700000027-00027+00096-00043-00036+00091+00170-00119-00094+ 82CBOVIX VIX OOPC 20131218 001700000146+00248-00199-00145+00194+00228-00094+06537+006541800003201+ 81CBOVIX VIX OOPP 20131218 001700000026-00029+00007+00060+00064-00010-00035+00086+00108- 82CBOVIX VIX OOPP 20131218 001700000055-00059+00107+00158-00109-00047+00180-03461-006535240001850+ 81CBOVIX VIX OOPC 20131218 001800000030-00027+00094-00036-00028+00083+00162-00105-00080+ 82CBOVIX VIX OOPC 20131218 001800000132+00235-00180-00126+00174+00216-00082+05940+006835120002810+ 81CBOVIX VIX OOPP 20131218 001800000029-00028+00009+00067+00072-00017-00042+00099+00122- 82CBOVIX VIX OOPP 20131218 001800000069-00071+00127+00177-00130-00059+00192-04060-006812000002452+ 81CBOVIX VIX OOPC 20131218 001900000029-00030+00087-00027-00025+00080+00151-00090-00072+ 82CBOVIX VIX OOPC 20131218 001900000124+00219-00159-00114+00160+00203-00074+05402+007096800002516+ 81CBOVIX VIX OOPP 20131218 001900000027-00031+00016+00076+00076-00020-00054+00115+00130- 82CBOVIX VIX OOPP 20131218 001900000078-00088+00148+00190-00144-00072+00200-04602-007066750003154+ 81CBOVIX VIX OOPC 20131218 002000000031-00028+00086-00024-00018+00072+00145-00081-00061+ 82CBOVIX VIX OOPC 20131218 002000000111+00208-00144-00099+00143+00191-00065+04918+007329550002220+ 81CBOVIX VIX OOPP 20131218 002000000030-00029+00018+00079+00083-00028-00060+00124+00141- 82CBOVIX VIX OOPP 20131218 002000000091-00099+00163+00205-00161-00084+00209-05087-007300100003857+ 81CBOVIX VIX OOPC 20131218 002100000029-00029+00079-00017-00016+00070+00134-00069-00056+ 82CBOVIX VIX OOPC 20131218 002100000104+00193-00127-00090+00132+00179-00059+04484+007535940002005+ 81CBOVIX VIX OOPP 20131218 002100000027-00031+00024+00086+00084-00031-00071+00136+00146- 82CBOVIX VIX OOPP 20131218 002100000098-00113+00180+00213-00172-00096+00215-05522-007512710004645+ 81CBOVIX VIX OOPC 20131218 002200000029-00028+00076-00014-00012+00064+00127-00061-00049+ 82CBOVIX VIX OOPC 20131218 002200000095+00182-00114-00080+00119+00168-00053+04093+007718460001792+ 81CBOVIX VIX OOPP 20131218 002200000028-00030+00028+00090+00088-00036-00078+00144+00153- 82CBOVIX VIX OOPP 20131218 002200000107-00125+00193+00223-00184-00107+00222-05910-007705250005435+ 81CBOVIX VIX OOPC 20131218 002300000030-00026+00073-00012-00009+00059+00120-00055-00042+ 82CBOVIX VIX OOPC 20131218 002300000086+00172-00103-00071+00108+00158-00047+03740+007879440001598+ 81CBOVIX VIX OOPP 20131218 002300000028-00028+00031+00092+00092-00041-00085+00150+00160- 82CBOVIX VIX OOPP 20131218 002300000116-00135+00203+00233-00196-00117+00227-06259-007878450006245+ 81CBOVIX VIX OOPC 20131218 002400000027-00027+00067-00007-00008+00056+00111-00047-00039+ 82CBOVIX VIX OOPC 20131218 002400000080+00160-00091-00065+00100+00147-00043+03420+008021140001453+ 81CBOVIX VIX OOPP 20131218 002400000026-00029+00036+00096+00092-00044-00094+00158+00163- 82CBOVIX VIX OOPP 20131218 002400000121-00147+00215+00238-00203-00128+00231-06575-008033030007104+ 81CBOVIX VIX OOPC 20131218 002500000027-00025+00064-00006-00006+00051+00105-00042-00034+ 82CBOVIX VIX OOPC 20131218 002500000073+00150-00082-00058+00090+00138-00038+03129+008145650001302+ 81CBOVIX VIX OOPP 20131218 002500000025-00027+00039+00098+00094-00048-00100+00163+00168- 82CBOVIX VIX OOPP 20131218 002500000128-00156+00224+00245-00213-00137+00235-06860-008169780007957+ 81CBOVIX VIX OOPC 20131218 002600000028-00022+00062-00006-00002+00046+00101-00039-00028+ 82CBOVIX VIX OOPC 20131218 002600000065+00143-00076-00050+00080+00130-00034+02864+008254990001152+ 81CBOVIX VIX OOPP 20131218 002600000026-00024+00041+00097+00098-00054-00104+00166+00174- 82CBOVIX VIX OOPP 20131218 002600000136-00163+00230+00253-00222-00145+00240-07121-008289500008809+ 81CBOVIX VIX OOPC 20131218 002700000025-00023+00057-00003-00003+00044+00093-00032-00027+ 82CBOVIX VIX OOPC 20131218 002700000061+00132-00066-00047+00075+00121-00031+02622+008351040001056+ 81CBOVIX VIX OOPP 20131218 002700000024-00025+00046+00101+00097-00056-00112+00172+00175- 82CBOVIX VIX OOPP 20131218 002700000140-00174+00240+00256-00228-00154+00243-07359-008393030009713+ 81CBOVIX VIX OOPC 20131218 002800000024-00022+00053-00001-00002+00041+00086-00028-00024+ 82CBOVIX VIX OOPC 20131218 002800000057+00123-00059-00042+00069+00113-00028+02401+008435560000955+ 81CBOVIX VIX OOPP 20131218 002800000022-00024+00050+00102+00098-00058-00118+00177+00177- 82CBOVIX VIX OOPP 20131218 002800000144-00183+00247+00260-00234-00161+00245-07579-008481220010614+ 81CBOVIX VIX OOPC 20131218 002900000024-00020+00051-00001-00000+00037+00082-00026-00020+ 82CBOVIX VIX OOPC 20131218 002900000051+00117-00054-00037+00062+00106-00025+02198+008510210000852+ 81CBOVIX VIX OOPP 20131218 002900000022-00022+00052+00103+00100-00062-00123+00179+00181- 82CBOVIX VIX OOPP 20131218 002900000150-00190+00252+00266-00241-00168+00248-07782-008554970011510+ 81CBOVIX VIX OOPC 20131218 003000000024-00018+00049-00001-00002-00033+00078-00024-00017+ 82CBOVIX VIX OOPC 20131218 003000000045+00110-00050-00032+00055+00100-00022+02013+008576520000755+ 81CBOVIX VIX OOPP 20131218 003000000022-00019+00054+00102+00102-00067-00127+00181+00185- 82CBOVIX VIX OOPP 20131218 003000000156-00196+00256+00271-00248-00175+00251-07970-008615220012408+ 81CBOVIX VIX OOPC 20131218 003250000019-00017+00040-00002+00001-00029+00065-00016-00014+ 82CBOVIX VIX OOPC 20131218 003250000038+00092-00037-00026+00045+00084-00018+01617+008714840000599+ 81CBOVIX VIX OOPP 20131218 003250000018-00019+00063+00105+00101-00071-00141+00189+00188- 82CBOVIX VIX OOPP 20131218 003250000163-00215+00270+00277-00258-00191+00256-08383-008713100014740+ 81CBOVIX VIX OOPC 20131218 003500000018-00013+00036-00001+00004-00022+00056-00013-00009+ 82CBOVIX VIX OOPC 20131218 003500000029+00079-00030-00019+00035+00071-00013+01302+008828540000452+ 81CBOVIX VIX OOPP 20131218 003500000016-00015+00069+00105+00103-00078-00150+00193+00193- 82CBOVIX VIX OOPP 20131218 003500000173-00229+00278+00285-00269-00205+00261-08728-008748420017079+ 81CBOVIX VIX OOPC 20131218 003750000015-00012+00030-00003+00003-00019+00047-00009-00007+ 82CBOVIX VIX OOPC 20131218 003750000024+00067-00022-00016+00029+00060-00011+01055+008932010000364+ 81CBOVIX VIX OOPP 20131218 003750000012-00013+00075+00106+00102-00082-00161+00198+00195- 82CBOVIX VIX OOPP 20131218 003750000179-00243+00287+00289-00277-00217+00264-09012-008738170019470+ 81CBOVIX VIX OOPC 20131218 004000000015-00009+00027-00001+00004-00014+00041-00008-00004+ 82CBOVIX VIX OOPC 20131218 004000000019+00058-00019-00011+00022+00052-00008+00862+009035090000276+ 81CBOVIX VIX OOPP 20131218 004000000011-00010+00080+00106+00103-00086-00168+00200+00197- 82CBOVIX VIX OOPP 20131218 004000000185-00255+00292+00293-00284-00227+00267-09243-008700540021873+ 81CBOVIX VIX OOPC 20131218 004250000012-00008+00022-00002+00003-00013+00035-00005-00004+ 82CBOVIX VIX OOPC 20131218 004250000016+00049-00014-00009+00019+00044-00007+00713+009143040000231+ 81CBOVIX VIX OOPP 20131218 004250000008-00009+00085+00106+00102-00089-00176+00202+00198- 82CBOVIX VIX OOPP 20131218 004250000188-00265+00297+00295-00288-00236+00269-09424-008654940024312+ 81CBOVIX VIX OOPC 20131218 004500000011-00007+00020-00002+00003-00011+00030-00004-00003+ 82CBOVIX VIX OOPC 20131218 004500000013+00043-00011-00008+00015+00038-00006+00597+009256580000190+ 81CBOVIX VIX OOPP 20131218 004500000006-00007+00088+00106+00102-00092-00181+00203+00200- 82CBOVIX VIX OOPP 20131218 004500000192-00273+00299+00298-00292-00244+00270-09560-008621960026759+ 81CBOVIX VIX OOPC 20131218 004750000010-00005+00018-00001+00004-00008+00027-00004-00001+ 82CBOVIX VIX OOPC 20131218 004750000010+00038-00010-00005+00012+00033-00004+00505+009371860000149+ 81CBOVIX VIX OOPP 20131218 004750000004-00007+00092+00106+00101-00093-00186+00205+00199- 82CBOVIX VIX OOPP 20131218 004750000193-00279+00302+00298-00294-00249+00271-09658-008623370029232+ 81CBOVIX VIX OOPC 20131218 005000000009-00005+00015-00002+00003-00008+00023-00003-00001+ 82CBOVIX VIX OOPC 20131218 005000000009+00033-00008-00005+00011+00029-00004+00431+009480470000130+ 81CBOVIX VIX OOPP 20131218 005000000003-00006+00094+00106+00101-00094-00189+00205+00200- 82CBOVIX VIX OOPP 20131218 005000000195-00284+00303+00299-00296-00253+00271-09724-008682190031709+ 81CBOVIX VIX OOPC 20131218 005500000007-00004+00012-00001+00003-00005+00018-00002-00001+ 82CBOVIX VIX OOPC 20131218 005500000006+00025-00005-00003+00007+00022-00003+00309+009621210000088+ 81CBOVIX VIX OOPP 20131218 005500000002-00006+00096+00106+00101-00095-00193+00206+00200- 82CBOVIX VIX OOPP 20131218 005500000196-00288+00305+00300-00297-00258+00272-09778-009069950036695+ 81CBOVIX VIX OOPC 20131218 006000000005-00003+00009-00001+00002-00004+00013-00001-00000+ 82CBOVIX VIX OOPC 20131218 006000000004+00018-00003-00002+00005+00016-00002+00208+009621210000057+ 81CBOVIX VIX OOPP 20131218 006000000000-00005+00099+00106+00100-00096-00197+00207+00200- 82CBOVIX VIX OOPP 20131218 006000000197-00295+00307+00300-00298-00263+00272-09857-009069950041672+ 81CBOVIX VIX OOPC 20131218 006500000004-00001+00007-00000+00002-00002+00010-00001-00000- 82CBOVIX VIX OOPC 20131218 006500000003+00014-00002-00001+00003+00012-00001+00142+009621210000034+ 81CBOVIX VIX OOPP 20131218 006500000002+00005+00101+00106+00099-00096-00201+00207+00199- 82CBOVIX VIX OOPP 20131218 006500000197-00299+00308+00300-00299-00267+00273-09907-009069950046660+ 81CBOVIX VIX OOPC 20131218 007000000003-00001+00005-00001+00001-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000002+00010-00001-00001+00002+00009-00001+00097+009621210000024+ 81CBOVIX VIX OOPP 20131218 007000000003+00005+00103+00107+00098-00096-00203+00208+00199- 82CBOVIX VIX OOPP 20131218 007000000197-00303+00309+00300-00299-00270+00273-09939-009069950051653+ 81CBOVIX VIX OOPC 20140122 001000000002-00001-00104-00103-00098+00100+00205-00205-00199+ 82CBOVIX VIX OOPC 20140122 001000000202+00307-00306-00298+00303+00275-00246+09985+003633250009050+ 81CBOVIX VIX OOPP 20140122 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140122 001000000000+00000+00001+00012-00001-00000+00034-00070-004504850000013+ 81CBOVIX VIX OOPC 20140122 001100000004-00001-00105-00103-00096+00100+00206-00204-00194+ 82CBOVIX VIX OOPC 20140122 001100000202+00307-00306-00290+00302+00275-00227+09947+003633250008054+ 81CBOVIX VIX OOPP 20140122 001100000005-00003+00002-00003+00009-00002+00001-00003+00015- 82CBOVIX VIX OOPP 20140122 001100000000-00001+00003+00023-00003-00001+00052-00173-004504850000036+ 81CBOVIX VIX OOPC 20140122 001200000009-00002+00107-00099-00087+00102+00206-00200-00180+ 82CBOVIX VIX OOPC 20140122 001200000201+00306-00302-00270+00297+00274-00202+09734+004145420007100+ 81CBOVIX VIX OOPP 20140122 001200000008-00005+00004-00007+00015-00003+00000-00008+00025- 82CBOVIX VIX OOPP 20140122 001200000001-00002+00008+00037-00008-00002+00073-00358-004504850000084+ 81CBOVIX VIX OOPC 20140122 001300000015-00008+00109-00090-00075+00104+00204-00190-00163+ 82CBOVIX VIX OOPC 20140122 001300000197+00301-00290-00245+00285+00270-00178+09314+004605890006232+ 81CBOVIX VIX OOPP 20140122 001300000014-00012+00005-00016+00026-00005+00002+00019+00041- 82CBOVIX VIX OOPP 20140122 001300000005-00007+00021+00061-00020-00007+00096-00783-004896600000236+ 81CBOVIX VIX OOPC 20140122 001400000021-00015+00109-00078-00064+00105+00200-00174-00144+ 82CBOVIX VIX OOPC 20140122 001400000190+00294-00272-00219+00269+00263-00157+08750+005018320005476+ 81CBOVIX VIX OOPP 20140122 001400000020-00018+00005-00027+00037-00005+00006+00034+00059- 82CBOVIX VIX OOPP 20140122 001400000012-00015+00038+00086-00036-00014+00116-01326-005249210000486+ 81CBOVIX VIX OOPC 20140122 001500000026-00022+00108-00066-00053+00104+00195-00156-00127+ 82CBOVIX VIX OOPC 20140122 001500000181+00284-00250-00195+00251+00254-00139+08125+005386260004830+ 81CBOVIX VIX OOPP 20140122 001500000024-00024+00004-00040+00047-00005+00012+00051+00075- 82CBOVIX VIX OOPP 20140122 001500000021-00025+00060+00109-00053-00022+00134-01922-005565550000840+ 81CBOVIX VIX OOPC 20140122 001600000029-00027+00107-00054-00043+00102+00188-00138-00111+ 82CBOVIX VIX OOPC 20140122 001600000170+00272-00227-00173+00232+00243-00123+07497+005713100004280+ 81CBOVIX VIX OOPP 20140122 001600000027-00030+00002-00051+00056-00003+00019+00068+00090- 82CBOVIX VIX OOPP 20140122 001600000031-00036+00082+00129-00071-00033+00150-02525-005848370001285+ 81CBOVIX VIX OOPC 20140122 001700000034-00029+00106-00045-00034+00097+00182-00124-00096+ 82CBOVIX VIX OOPC 20140122 001700000158+00261-00207-00153+00212+00232-00109+06899+006002140003795+ 81CBOVIX VIX OOPP 20140122 001700000031-00032+00001-00060+00065-00002-00025+00083+00105- 82CBOVIX VIX OOPP 20140122 001700000043-00047+00102+00149-00090-00044+00164-03107-006100330001790+ 81CBOVIX VIX OOPC 20140122 001800000034-00033+00101-00035-00029+00094+00172-00107-00086+ 82CBOVIX VIX OOPC 20140122 001800000149+00247-00184-00137+00196+00220-00098+06343+006256530003407+ 81CBOVIX VIX OOPP 20140122 001800000031-00035+00003+00070+00071-00005-00034+00099+00115- 82CBOVIX VIX OOPP 20140122 001800000052-00060+00123+00165-00106-00055+00175-03654-006323980002388+ 81CBOVIX VIX OOPC 20140122 001900000036-00033+00098-00028-00022+00089+00165-00095-00075+ 82CBOVIX VIX OOPC 20140122 001900000138+00236-00167-00122+00180+00209-00088+05833+006479290003048+ 81CBOVIX VIX OOPP 20140122 001900000033-00036+00006+00076+00077-00010-00041+00111+00126- 82CBOVIX VIX OOPP 20140122 001900000063-00072+00141+00180-00122-00067+00185-04161-006521730003018+ 81CBOVIX VIX OOPC 20140122 002000000035-00035+00093-00021-00018+00085+00156-00082-00067+ 82CBOVIX VIX OOPC 20140122 002000000129+00223-00149-00110+00166+00197-00079+05367+006673330002752+ 81CBOVIX VIX OOPP 20140122 002000000033-00038+00011+00083+00081-00014-00050+00124+00134- 82CBOVIX VIX OOPP 20140122 002000000072-00085+00159+00192-00136-00078+00194-04628-006695910003711+ 81CBOVIX VIX OOPC 20140122 002100000038-00033+00092-00018-00012+00078+00151-00075-00057+ 82CBOVIX VIX OOPC 20140122 002100000117+00214-00136-00097+00151+00187-00071+04940+006841400002455+ 81CBOVIX VIX OOPP 20140122 002100000035-00035+00012+00086+00087-00021-00055+00131+00144- 82CBOVIX VIX OOPP 20140122 002100000083-00094+00171+00206-00152-00088+00203-05057-006848730004407+ 81CBOVIX VIX OOPC 20140122 002200000035-00035+00086-00011-00011+00076+00141-00063-00053+ 82CBOVIX VIX OOPC 20140122 002200000111+00200-00120-00089+00141+00176-00065+04548+006986160002239+ 81CBOVIX VIX OOPP 20140122 002200000032-00038+00019+00093+00088-00023-00065+00143+00148- 82CBOVIX VIX OOPP 20140122 002200000089-00108+00188+00213-00161-00100+00209-05452-006982290005184+ 81CBOVIX VIX OOPC 20140122 002300000036-00034+00083-00009-00007+00071+00134-00056-00046+ 82CBOVIX VIX OOPC 20140122 002300000102+00190-00109-00079+00129+00166-00058+04189+007110120002013+ 81CBOVIX VIX OOPP 20140122 002300000033-00036+00022+00096+00092-00028-00072+00150+00155- 82CBOVIX VIX OOPP 20140122 002300000098-00118+00199+00223-00174-00110+00216-05814-007098570005954+ 81CBOVIX VIX OOPC 20140122 002400000036-00031+00080-00007-00004+00065+00129-00051-00039+ 82CBOVIX VIX OOPC 20140122 002400000093+00181-00099-00070+00117+00157-00052+03857+007215660001803+ 81CBOVIX VIX OOPP 20140122 002400000034-00034+00024+00097+00095-00034-00077+00155+00162- 82CBOVIX VIX OOPP 20140122 002400000107-00127+00209+00232-00186-00119+00222-06148-007199450006741+ 81CBOVIX VIX OOPC 20140122 002500000034-00032+00075-00003-00004+00063+00120-00043-00036+ 82CBOVIX VIX OOPC 20140122 002500000088+00169-00087-00065+00109+00147-00048+03550+007305030001646+ 81CBOVIX VIX OOPP 20140122 002500000031-00035+00030+00102+00095-00036-00086+00164+00164- 82CBOVIX VIX OOPP 20140122 002500000113-00139+00221+00238-00193-00129+00226-06456-007286690007582+ 81CBOVIX VIX OOPC 20140122 002600000033-00031+00071-00001-00002+00058+00114-00038-00032+ 82CBOVIX VIX OOPC 20140122 002600000081+00160-00079-00058+00100+00138-00043+03267+007380370001483+ 81CBOVIX VIX OOPP 20140122 002600000030-00034+00033+00103+00097-00041-00093+00169+00169- 82CBOVIX VIX OOPP 20140122 002600000120-00148+00229+00244-00203-00137+00231-06740-007361960008418+ 81CBOVIX VIX OOPC 20140122 002700000034-00027+00070-00002-00002-00052+00110-00035-00026+ 82CBOVIX VIX OOPC 20140122 002700000073+00153-00073-00050+00089+00131-00038+03004+007443680001315+ 81CBOVIX VIX OOPP 20140122 002700000031-00030+00035+00103+00101-00047-00097+00171+00175- 82CBOVIX VIX OOPP 20140122 002700000128-00155+00235+00252-00213-00145+00236-07003-007426790009250+ 81CBOVIX VIX OOPC 20140122 002800000032-00027+00065-00001+00002-00050+00102-00029-00024+ 82CBOVIX VIX OOPC 20140122 002800000068+00143-00064-00046+00083+00122-00035+02761+007496820001198+ 81CBOVIX VIX OOPP 20140122 002800000029-00030+00040+00106+00101-00049-00104+00177+00177- 82CBOVIX VIX OOPP 20140122 002800000132-00165+00244+00256-00219-00153+00239-07245-007482630010134+ 81CBOVIX VIX OOPC 20140122 002900000029-00027+00061-00003+00002-00047+00095-00025-00022+ 82CBOVIX VIX OOPC 20140122 002900000064+00134-00057-00042+00077+00115-00032+02535+007541550001088+ 81CBOVIX VIX OOPP 20140122 002900000027-00030+00044+00108+00101-00052-00111+00182+00179- 82CBOVIX VIX OOPP 20140122 002900000137-00175+00252+00260-00225-00161+00242-07469-007530780011024+ 81CBOVIX VIX OOPC 20140122 003000000029-00025+00058-00004+00003-00043+00090-00022-00019+ 82CBOVIX VIX OOPC 20140122 003000000058+00126-00051-00038+00070+00108-00029+02327+007579470000976+ 81CBOVIX VIX OOPP 20140122 003000000026-00028+00047+00108+00102-00055-00116+00185+00182- 82CBOVIX VIX OOPP 20140122 003000000142-00182+00257+00264-00232-00168+00245-07676-007572470011913+ 81CBOVIX VIX OOPC 20140122 003250000026-00021+00050-00004+00005-00035+00078-00016-00013+ 82CBOVIX VIX OOPC 20140122 003250000046+00108-00039-00028+00055+00091-00022+01875+007653960000747+ 81CBOVIX VIX OOPP 20140122 003250000023-00025+00054+00109+00104-00063-00129+00191+00187- 82CBOVIX VIX OOPP 20140122 003250000154-00200+00269+00274-00247-00184+00252-08124-007655360014186+ 81CBOVIX VIX OOPC 20140122 003500000023-00018+00044-00005+00006-00029+00067-00011-00009+ 82CBOVIX VIX OOPC 20140122 003500000037+00093-00030-00021+00044+00078-00017+01511+007714610000575+ 81CBOVIX VIX OOPP 20140122 003500000020-00021+00061+00110+00104-00070-00140+00196+00191- 82CBOVIX VIX OOPP 20140122 003500000163-00216+00279+00280-00258-00198+00257-08486-007718600016512+ 81CBOVIX VIX OOPC 20140122 003750000021-00015+00038-00005+00006-00023+00057-00008-00006+ 82CBOVIX VIX OOPC 20140122 003750000030+00079-00023-00016+00035+00066-00013+01224+007776130000448+ 81CBOVIX VIX OOPP 20140122 003750000017-00019+00068+00110+00104-00075-00150+00199+00194- 82CBOVIX VIX OOPP 20140122 003750000170-00229+00286+00285-00267-00210+00260-08777-007772040018882+ 81CBOVIX VIX OOPC 20140122 004000000018-00013+00032-00005+00006-00020+00049-00005-00004+ 82CBOVIX VIX OOPC 20140122 004000000025+00068-00017-00013+00028+00056-00011+01002+007848240000357+ 81CBOVIX VIX OOPP 20140122 004000000014-00017+00073+00110+00104-00079-00158+00202+00195- 82CBOVIX VIX OOPP 20140122 004000000175-00241+00292+00289-00273-00220+00263-09008-007821230021284+ 81CBOVIX VIX OOPC 20140122 004250000017-00010+00029-00004+00007-00015+00044-00005-00002+ 82CBOVIX VIX OOPC 20140122 004250000019+00060-00015-00009+00022+00049-00008+00831+007935640000278+ 81CBOVIX VIX OOPP 20140122 004250000012-00014+00077+00109+00104-00083-00165+00203+00197- 82CBOVIX VIX OOPP 20140122 004250000181-00250+00295+00292-00280-00228+00265-09193-007867360023701+ 81CBOVIX VIX OOPC 20140122 004500000014-00010+00025-00004+00005-00014+00037-00003-00002+ 82CBOVIX VIX OOPC 20140122 004500000017+00052-00011-00008+00019+00042-00007+00700+008038030000238+ 81CBOVIX VIX OOPP 20140122 004500000009-00013+00082+00110+00103-00085-00172+00205+00197- 82CBOVIX VIX OOPP 20140122 004500000183-00260+00299+00293-00283-00235+00267-09341-007907320026150+ 81CBOVIX VIX OOPC 20140122 004750000013-00008+00022-00004+00005-00012+00033-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000014+00046-00009-00006+00016+00037-00006+00599+008150090000199+ 81CBOVIX VIX OOPP 20140122 004750000008-00011+00085+00109+00102-00087-00177+00206+00198- 82CBOVIX VIX OOPP 20140122 004750000187-00267+00301+00295-00287-00241+00268-09464-007933660028598+ 81CBOVIX VIX OOPC 20140122 005000000013-00006+00021-00002+00006-00009+00030-00002-00000- 82CBOVIX VIX OOPC 20140122 005000000011+00042-00008-00004+00013+00033-00005+00518+008261490000161+ 81CBOVIX VIX OOPP 20140122 005000000006-00011+00089+00109+00102-00089-00182+00207+00198- 82CBOVIX VIX OOPP 20140122 005000000189-00274+00304+00296-00289-00247+00269-09568-007934610031061+ 81CBOVIX VIX OOPC 20140122 005500000009-00005+00016-00003+00004-00008+00023-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000009+00032-00005-00004+00010+00025-00004+00382+008415990000122+ 81CBOVIX VIX OOPP 20140122 005500000002-00009+00095+00109+00100-00092-00191+00208+00199- 82CBOVIX VIX OOPP 20140122 005500000193-00286+00307+00298-00294-00257+00271-09745-007791630035997+ 81CBOVIX VIX OOPC 20140122 006000000007-00003+00011-00002+00003-00004+00017-00000-00001- 82CBOVIX VIX OOPC 20140122 006000000005+00023-00003-00002+00006+00018-00002+00246+008318750000070+ 81CBOVIX VIX OOPP 20140122 006000000001+00009+00100+00109+00098-00092-00197+00210+00198- 82CBOVIX VIX OOPP 20140122 006000000194-00294+00310+00298-00295-00263+00271-09835-007791630040974+ 81CBOVIX VIX OOPC 20140122 006500000005-00002+00008-00001+00003-00003+00012-00000-00001- 82CBOVIX VIX OOPC 20140122 006500000004+00017-00002-00001+00004+00013-00001+00169+008318750000046+ 81CBOVIX VIX OOPP 20140122 006500000003+00009+00103+00110+00097-00093-00202+00210+00197- 82CBOVIX VIX OOPP 20140122 006500000194-00300+00311+00297-00296-00267+00272-09892-007791630045959+ 81CBOVIX VIX OOPC 20140122 007000000004-00002+00006-00001+00002-00002+00009-00000-00001- 82CBOVIX VIX OOPC 20140122 007000000002+00013-00001-00000+00003+00010-00001+00117+008318750000029+ 81CBOVIX VIX OOPP 20140122 007000000005+00009+00105+00110+00095-00092-00205+00211+00196- 82CBOVIX VIX OOPP 20140122 007000000194-00304+00312+00297-00296-00270+00272-09929-007791630050952+ 81CBOVIX VIX OOPC 20140219 001000000003-00002-00104-00103-00097+00100+00206-00205-00197+ 82CBOVIX VIX OOPC 20140219 001000000201+00307-00307-00296+00303+00275-00250+09980+003577620009500+ 81CBOVIX VIX OOPP 20140219 001000000005-00002+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00003+00018-00002-00001+00034-00138-004845160000033+ 81CBOVIX VIX OOPC 20140219 001100000007-00001-00106-00102-00092+00101+00207-00204-00189+ 82CBOVIX VIX OOPC 20140219 001100000201+00307-00305-00284+00301+00275-00230+09885+003956450008517+ 81CBOVIX VIX OOPP 20140219 001100000008-00005+00004-00006+00013-00003+00001-00006+00020- 82CBOVIX VIX OOPP 20140219 001100000000+00001+00007+00030-00005-00002+00050-00279-004845160000075+ 81CBOVIX VIX OOPC 20140219 001200000012-00003+00109-00097-00083+00102+00207-00198-00176+ 82CBOVIX VIX OOPC 20140219 001200000200+00306-00300-00265+00296+00273-00208+09652+004303580007580+ 81CBOVIX VIX OOPP 20140219 001200000012-00008+00006-00011+00020-00005+00001-00012+00031- 82CBOVIX VIX OOPP 20140219 001200000001-00003+00013+00044-00009-00004+00068-00498-004845160000151+ 81CBOVIX VIX OOPC 20140219 001300000018-00009+00111-00089-00073+00105+00206-00188-00160+ 82CBOVIX VIX OOPC 20140219 001300000198+00302-00288-00243+00287+00269-00187+09272+004620920006724+ 81CBOVIX VIX OOPP 20140219 001300000016-00013+00007-00018+00028-00007+00001+00021+00043- 82CBOVIX VIX OOPP 20140219 001300000003-00006+00023+00062-00017-00008+00087-00802-004845160000271+ 81CBOVIX VIX OOPC 20140219 001400000024-00016+00112-00077-00062+00107+00203-00173-00143+ 82CBOVIX VIX OOPC 20140219 001400000193+00296-00271-00220+00274+00263-00167+08782+004910280005956+ 81CBOVIX VIX OOPP 20140219 001400000021-00020+00008-00028+00038-00008+00004+00035+00059- 82CBOVIX VIX OOPP 20140219 001400000008-00013+00039+00084-00029-00014+00107-01269-005065550000503+ 81CBOVIX VIX OOPC 20140219 001500000028-00023+00112-00065-00052+00107+00199-00157-00127+ 82CBOVIX VIX OOPC 20140219 001500000186+00288-00251-00198+00258+00254-00149+08232+005173450005285+ 81CBOVIX VIX OOPP 20140219 001500000025-00026+00007-00040+00047-00008+00008+00051+00074- 82CBOVIX VIX OOPP 20140219 001500000015-00021+00059+00105-00044-00022+00124-01795-005272440000825+ 81CBOVIX VIX OOPC 20140219 001600000033-00028+00111-00054-00042+00105+00193-00140-00112+ 82CBOVIX VIX OOPC 20140219 001600000176+00278-00230-00177+00241+00245-00133+07664+005412140004696+ 81CBOVIX VIX OOPP 20140219 001600000029-00031+00006-00051+00057-00007+00014+00067+00088- 82CBOVIX VIX OOPP 20140219 001600000024-00030+00079+00125-00061-00031+00140-02346-005466250001224+ 81CBOVIX VIX OOPC 20140219 001700000037-00031+00111-00045-00033+00101+00188-00125-00097+ 82CBOVIX VIX OOPC 20140219 001700000166+00269-00210-00157+00223+00235-00118+07105+005628010004176+ 81CBOVIX VIX OOPP 20140219 001700000034-00034+00006-00060+00066-00003+00019+00081+00103- 82CBOVIX VIX OOPP 20140219 001700000034-00040+00099+00145-00079-00041+00155-02897-005647360001688+ 81CBOVIX VIX OOPC 20140219 001800000037-00036+00106-00034-00027+00100+00179-00109-00087+ 82CBOVIX VIX OOPC 20140219 001800000158+00256-00188-00142+00209+00223-00107+06571+005822670003753+ 81CBOVIX VIX OOPP 20140219 001800000034-00039+00001-00071+00071-00001+00028+00098+00113- 82CBOVIX VIX OOPP 20140219 001800000042-00053+00121+00160-00093-00052+00167-03428-005816190002252+ 81CBOVIX VIX OOPC 20140219 001900000042-00035+00106-00029-00019+00093+00175-00098-00074+ 82CBOVIX VIX OOPC 20140219 001900000145+00247-00172-00124+00190+00213-00095+06070+005997640003339+ 81CBOVIX VIX OOPP 20140219 001900000038-00038+00001-00076+00080-00005-00032+00109+00126- 82CBOVIX VIX OOPP 20140219 001900000055-00061+00136+00178-00112-00062+00179-03931-005973100002828+ 81CBOVIX VIX OOPC 20140219 002000000039-00039+00100-00020-00017+00092+00164-00083-00068+ 82CBOVIX VIX OOPC 20140219 002000000138+00233-00152-00114+00178+00201-00087+05605+006154430003031+ 81CBOVIX VIX OOPP 20140219 002000000036-00042+00005+00085+00082-00007-00042+00123+00132- 82CBOVIX VIX OOPP 20140219 002000000062-00076+00156+00188-00123-00074+00187-04400-006118490003512+ 81CBOVIX VIX OOPC 20140219 002100000041-00038+00098-00016-00011+00085+00159-00075-00058+ 82CBOVIX VIX OOPC 20140219 002100000127+00223-00138-00101+00163+00191-00078+05175+006294450002718+ 81CBOVIX VIX OOPP 20140219 002100000038-00041+00007+00089+00088-00013-00048+00132+00142- 82CBOVIX VIX OOPP 20140219 002100000073-00085+00171+00201-00139-00084+00196-04834-006252720004194+ 81CBOVIX VIX OOPC 20140219 002200000041-00038+00094-00011-00008+00082+00151-00065-00052+ 82CBOVIX VIX OOPC 20140219 002200000119+00212-00124-00091+00151+00181-00070+04779+006419080002460+ 81CBOVIX VIX OOPP 20140219 002200000037-00042+00012+00095+00090-00017-00056+00142+00148- 82CBOVIX VIX OOPP 20140219 002200000081-00097+00185+00211-00151-00095+00203-05233-006376140004934+ 81CBOVIX VIX OOPC 20140219 002300000040-00039+00089-00006-00006+00078+00143-00056-00047+ 82CBOVIX VIX OOPC 20140219 002300000112+00200-00110-00083+00141+00170-00064+04414+006529640002234+ 81CBOVIX VIX OOPP 20140219 002300000036-00042+00016+00099+00093-00020-00064+00152+00154- 82CBOVIX VIX OOPP 20140219 002300000088-00109+00199+00219-00161-00105+00210-05599-006489120005709+ 81CBOVIX VIX OOPC 20140219 002400000041-00036+00088-00005-00001+00071+00138-00051-00039+ 82CBOVIX VIX OOPC 20140219 002400000102+00192-00101-00072+00128+00161-00058+04078+006627380002002+ 81CBOVIX VIX OOPP 20140219 002400000038-00039+00018+00100+00097-00027-00069+00157+00161- 82CBOVIX VIX OOPP 20140219 002400000098-00117+00208+00229-00174-00114+00216-05935-006592010006478+ 81CBOVIX VIX OOPC 20140219 002500000040-00036+00083-00002-00000-00068+00130-00043-00035+ 82CBOVIX VIX OOPC 20140219 002500000096+00182-00090-00066+00119+00152-00052+03767+006713490001822+ 81CBOVIX VIX OOPP 20140219 002500000036-00039+00023+00104+00098-00030-00077+00164+00165- 82CBOVIX VIX OOPP 20140219 002500000104-00127+00219+00236-00183-00124+00221-06244-006685120007301+ 81CBOVIX VIX OOPC 20140219 002600000037-00036+00078-00002+00001-00065+00123-00037-00032+ 82CBOVIX VIX OOPC 20140219 002600000090+00171-00080-00061+00110+00143-00048+03480+006789120001663+ 81CBOVIX VIX OOPP 20140219 002600000034-00039+00027+00107+00099-00033-00085+00171+00168- 82CBOVIX VIX OOPP 20140219 002600000110-00138+00229+00241-00191-00133+00226-06528-006768810008145+ 81CBOVIX VIX OOPC 20140219 002700000037-00034+00075-00003+00003-00060+00117-00033-00027+ 82CBOVIX VIX OOPC 20140219 002700000083+00163-00072-00054+00101+00135-00043+03215+006855350001500+ 81CBOVIX VIX OOPP 20140219 002700000034-00037+00030+00108+00101-00038-00090+00174+00172- 82CBOVIX VIX OOPP 20140219 002700000117-00146+00237+00248-00201-00141+00230-06790-006843380008984+ 81CBOVIX VIX OOPC 20140219 002800000039-00030+00074-00002+00007-00054+00114-00031-00022+ 82CBOVIX VIX OOPC 20140219 002800000074+00156-00067-00046+00091+00128-00039+02969+006913210001338+ 81CBOVIX VIX OOPP 20140219 002800000035-00034+00031+00107+00104-00044-00094+00177+00178- 82CBOVIX VIX OOPP 20140219 002800000125-00153+00242+00255-00210-00148+00235-07032-006909150009826+ 81CBOVIX VIX OOPC 20140219 002900000035-00031+00069-00005+00005-00053+00106-00025-00021+ 82CBOVIX VIX OOPC 20140219 002900000071+00146-00058-00044+00086+00120-00036+02742+006963660001233+ 81CBOVIX VIX OOPP 20140219 002900000031-00035+00037+00111+00103-00045-00102+00183+00179- 82CBOVIX VIX OOPP 20140219 002900000129-00163+00250+00257-00216-00156+00238-07256-006966420010722+ 81CBOVIX VIX OOPC 20140219 003000000033-00030+00065-00007+00005-00050+00099-00021-00019+ 82CBOVIX VIX OOPC 20140219 003000000066+00137-00052-00040+00079+00113-00033+02531+007007610001125+ 81CBOVIX VIX OOPP 20140219 003000000029-00034+00041+00112+00103-00048-00108+00187+00180- 82CBOVIX VIX OOPP 20140219 003000000133-00171+00257+00261-00222-00163+00241-07464-007015500011616+ 81CBOVIX VIX OOPC 20140219 003250000033-00024+00059-00005+00009-00039+00089-00016-00011+ 82CBOVIX VIX OOPC 20140219 003250000052+00121-00041-00028+00062+00097-00025+02069+007094530000859+ 81CBOVIX VIX OOPP 20140219 003250000028-00028+00047+00111+00107-00058-00119+00191+00188- 82CBOVIX VIX OOPP 20140219 003250000147-00188+00268+00272-00239-00178+00248-07925-007104200013847+ 81CBOVIX VIX OOPC 20140219 003500000027-00023+00050-00008+00008-00035+00075-00009-00009+ 82CBOVIX VIX OOPC 20140219 003500000044+00103-00030-00023+00052+00083-00020+01690+007157780000690+ 81CBOVIX VIX OOPP 20140219 003500000023-00027+00056+00114+00105-00063-00133+00198+00190- 82CBOVIX VIX OOPP 20140219 003500000155-00206+00280+00277-00249-00193+00253-08315-007147740016169+ 81CBOVIX VIX OOPC 20140219 003750000026-00017+00045-00006+00010-00027+00067-00008-00004+ 82CBOVIX VIX OOPC 20140219 003750000034+00091-00024-00016+00040+00071-00015+01379+007206860000523+ 81CBOVIX VIX OOPP 20140219 003750000021-00022+00062+00112+00107-00071-00142+00200+00194- 82CBOVIX VIX OOPP 20140219 003750000165-00220+00286+00285-00261-00206+00258-08647-007150110018489+ 81CBOVIX VIX OOPC 20140219 004000000022-00016+00038-00007+00008-00023+00056-00004-00004+ 82CBOVIX VIX OOPC 20140219 004000000029+00077-00017-00014+00034+00060-00013+01128+007249010000426+ 81CBOVIX VIX OOPP 20140219 004000000016-00020+00070+00114+00104-00075-00154+00205+00195- 82CBOVIX VIX OOPP 20140219 004000000171-00236+00294+00287-00269-00217+00261-08931-007114960020872+ 81CBOVIX VIX OOPC 20140219 004250000020-00013+00034-00006+00008-00019+00049-00003-00001+ 82CBOVIX VIX OOPC 20140219 004250000023+00067-00014-00010+00026+00052-00010+00926+007289250000330+ 81CBOVIX VIX OOPP 20140219 004250000014-00016+00075+00112+00105-00080-00162+00206+00198- 82CBOVIX VIX OOPP 20140219 004250000178-00247+00298+00292-00277-00227+00265-09173-007045640023253+ 81CBOVIX VIX OOPC 20140219 004500000017-00011+00029-00005+00007-00016+00043-00002-00001+ 82CBOVIX VIX OOPC 20140219 004500000019+00058-00010-00008+00022+00044-00008+00764+007330320000266+ 81CBOVIX VIX OOPP 20140219 004500000009-00015+00082+00112+00103-00083-00172+00208+00197- 82CBOVIX VIX OOPP 20140219 004500000182-00260+00303+00293-00282-00237+00267-09376-006945210025680+ 81CBOVIX VIX OOPC 20140219 004750000015-00010+00025-00005+00007-00013+00037-00001-00000+ 82CBOVIX VIX OOPC 20140219 004750000016+00050-00008-00006+00018+00038-00006+00634+007372740000218+ 81CBOVIX VIX OOPP 20140219 004750000007-00012+00087+00111+00102-00087-00179+00209+00198- 82CBOVIX VIX OOPP 20140219 004750000187-00270+00306+00296-00288-00245+00269-09545-006816360028108+ 81CBOVIX VIX OOPC 20140219 005000000014-00007+00023-00004+00007-00010+00033-00001-00001- 82CBOVIX VIX OOPC 20140219 005000000012+00045-00007-00004+00014+00033-00005+00529+007414770000169+ 81CBOVIX VIX OOPP 20140219 005000000003-00011+00093+00111+00100-00089-00187+00210+00198- 82CBOVIX VIX OOPP 20140219 005000000189-00280+00309+00296-00290-00252+00270-09681-006661520030567+ 81CBOVIX VIX OOPC 20140219 005500000010-00006+00017-00003+00005-00008+00024-00000+00001- 82CBOVIX VIX OOPC 20140219 005500000009+00033-00004-00003+00010+00024-00003+00370+007479400000117+ 81CBOVIX VIX OOPP 20140219 005500000003+00010+00101+00111+00096-00091-00199+00212+00196- 82CBOVIX VIX OOPP 20140219 005500000193-00296+00312+00297-00294-00264+00271-09866-006281920035512+ 81CBOVIX VIX OOPC 20140219 006000000008-00004+00013-00002+00004-00005+00018-00000+00001- 82CBOVIX VIX OOPC 20140219 006000000006+00025-00002-00001+00006+00018-00002+00248+007465320000070+ 81CBOVIX VIX OOPP 20140219 006000000008+00010+00108+00112+00093-00091-00208+00213+00194- 82CBOVIX VIX OOPP 20140219 006000000193-00308+00315+00295-00294-00272+00271-09959-005819360040500+ 81CBOVIX VIX OOPC 20140219 006500000006-00003+00009-00002+00003-00003+00013-00000+00001- 82CBOVIX VIX OOPC 20140219 006500000004+00018-00001-00001+00004+00013-00001+00169+007465320000047+ 81CBOVIX VIX OOPP 20140219 006500000010+00011+00111+00113+00091-00090-00211+00215+00193- 82CBOVIX VIX OOPP 20140219 006500000192-00311+00316+00294-00294-00274+00271-09977-005819360045500+ 81CBOVIX VIX OOPC 20140219 007000000005-00002+00007-00001+00003-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140219 007000000002+00014-00001-00000+00003+00010-00001+00117+007465320000029+ 81CBOVIX VIX OOPP 20140219 007000000011+00012+00112+00114+00090-00089-00213+00216+00191- 82CBOVIX VIX OOPP 20140219 007000000191-00314+00317+00293-00293-00276+00271-09987-005819360050500+ 81CBOVXEEM VXEEM OOPC 20130918 001800000001-00001+00178-00177-00173+00177+00356-00355-00342+ 82CBOVXEEM VXEEM OOPC 20130918 001800000350+00534-00534-00500+00514+00481-00263+09909+008893550008764+ 81CBOVXEEM VXEEM OOPP 20130918 001800000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130918 001800000001-00000+00000+00012-00004-00000+00219-00003-006144140000000+ 81CBOVXEEM VXEEM OOPC 20130918 001900000003-00001+00177-00176-00168+00176+00354-00354-00330+ 82CBOVXEEM VXEEM OOPC 20130918 001900000343+00532-00532-00477+00496+00481-00234+09798+008893550007784+ 81CBOVXEEM VXEEM OOPP 20130918 001900000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20130918 001900000002-00000+00000+00028-00014-00000+00249-00018-006144140000002+ 81CBOVXEEM VXEEM OOPC 20130918 002000000003-00001+00177-00176-00167+00175+00354-00354-00325+ 82CBOVXEEM VXEEM OOPC 20130918 002000000340+00532-00532-00463+00484+00481-00203+09794+007542580006780+ 81CBOVXEEM VXEEM OOPP 20130918 002000000001-00000+00000+00001+00006-00001-00001+00001+00019- 82CBOVXEEM VXEEM OOPP 20130918 002000000008-00001+00001+00054-00034-00000+00279-00066-006144140000007+ 81CBOVXEEM VXEEM OOPC 20130918 002100000003-00002+00177-00175-00163+00174+00354-00353-00312+ 82CBOVXEEM VXEEM OOPC 20130918 002100000332+00531-00531-00434+00459+00480-00174+09714+006730770005790+ 81CBOVXEEM VXEEM OOPP 20130918 002100000002-00001+00001+00002+00012-00003-00002+00002+00038- 82CBOVXEEM VXEEM OOPP 20130918 002100000020-00002+00002+00093-00068-00001+00308-00191-006144140000023+ 81CBOVXEEM VXEEM OOPC 20130918 002200000005-00003+00175-00172-00154+00170+00351-00350-00289+ 82CBOVXEEM VXEEM OOPC 20130918 002200000313+00528-00528-00390+00415+00479-00145+09491+006343190004824+ 81CBOVXEEM VXEEM OOPP 20130918 002200000005-00003+00003+00006+00023-00008-00005+00006+00065- 82CBOVXEEM VXEEM OOPP 20130918 002200000041-00006+00006+00143-00118-00002+00337-00459-006144140000061+ 81CBOVXEEM VXEEM OOPC 20130918 002300000007-00006+00171-00165-00139+00161+00344-00341-00255+ 82CBOVXEEM VXEEM OOPC 20130918 002300000282+00520-00519-00333+00355+00477-00117+09015+006276960003913+ 81CBOVXEEM VXEEM OOPP 20130918 002300000007-00006+00007+00013+00039-00017-00012+00015+00100- 82CBOVXEEM VXEEM OOPP 20130918 002300000073-00014+00015+00201-00179-00005+00364-00941-006144140000150+ 81CBOVXEEM VXEEM OOPC 20130918 002400000011-00010+00163-00151-00118+00146+00330-00324-00214+ 82CBOVXEEM VXEEM OOPC 20130918 002400000241+00503-00501-00272+00290+00471-00093+08221+006441350003097+ 81CBOVXEEM VXEEM OOPP 20130918 002400000010-00010+00014+00025+00058-00031-00025+00029+00141- 82CBOVXEEM VXEEM OOPP 20130918 002400000115-00029+00031+00263-00246-00009+00390-01679-006144140000308+ 81CBOVXEEM VXEEM OOPC 20130918 002500000014-00013+00152-00133-00096+00125+00309-00298-00172+ 82CBOVXEEM VXEEM OOPC 20130918 002500000196+00477-00471-00216+00229+00462-00072+07183+006757700002410+ 81CBOVXEEM VXEEM OOPP 20130918 002500000013-00013+00026+00044+00081-00052-00046+00056+00184- 82CBOVXEEM VXEEM OOPP 20130918 002500000160-00056+00061+00321-00308-00019+00410-02760-006514230000621+ 81CBOVXEEM VXEEM OOPC 20130918 002600000016-00014+00137-00112-00076+00105+00281-00263-00137+ 82CBOVXEEM VXEEM OOPC 20130918 002600000157+00441-00430-00169+00180+00448-00056+06077+007159470001874+ 81CBOVXEEM VXEEM OOPP 20130918 002600000016-00014+00041+00066+00102-00074-00074+00091+00221- 82CBOVXEEM VXEEM OOPP 20130918 002600000201-00092+00102+00369-00359-00032+00427-03905-006928420001076+ 81CBOVXEEM VXEEM OOPC 20130918 002700000016-00015+00121-00091-00060+00086+00251-00226-00108+ 82CBOVXEEM VXEEM OOPC 20130918 002700000125+00399-00382-00133+00141+00430-00044+05048+007592210001464+ 81CBOVXEEM VXEEM OOPP 20130918 002700000016-00015+00057+00087+00119-00093-00105+00129+00251- 82CBOVXEEM VXEEM OOPP 20130918 002700000234-00134+00150+00406-00398-00050+00439-04968-007350600001664+ 81CBOVXEEM VXEEM OOPC 20130918 002800000015-00015+00105-00072-00048+00071+00220-00190-00086+ 82CBOVXEEM VXEEM OOPC 20130918 002800000101+00356-00332-00106+00112+00409-00035+04160+008013580001161+ 81CBOVXEEM VXEEM OOPP 20130918 002800000015-00015+00074+00106+00132-00108-00137+00166+00273- 82CBOVXEEM VXEEM OOPP 20130918 002800000259-00178+00201+00433-00427-00071+00448-05888-007751780002357+ 81CBOVXEEM VXEEM OOPC 20130918 002900000014-00015+00090-00057-00038+00059+00192-00158-00069+ 82CBOVXEEM VXEEM OOPC 20130918 002900000081+00315-00285-00084+00089+00387-00028+03413+008393340000923+ 81CBOVXEEM VXEEM OOPP 20130918 002900000014-00015+00089+00122+00141-00121-00166+00199+00291- 82CBOVXEEM VXEEM OOPP 20130918 002900000279-00221+00250+00455-00450-00093+00455-06659-008110100003119+ 81CBOVXEEM VXEEM OOPC 20130918 003000000014-00013+00079-00046-00029+00047+00167-00132-00054+ 82CBOVXEEM VXEEM OOPC 20130918 003000000064+00277-00244-00066+00070+00364-00022+02788+008713350000721+ 81CBOVXEEM VXEEM OOPP 20130918 003000000013-00013+00102+00134+00150-00133-00192+00227+00305- 82CBOVXEEM VXEEM OOPP 20130918 003000000296-00260+00293+00473-00469-00117+00461-07301-008410850003920+ 81CBOVXEEM VXEEM OOPC 20130918 003250000010-00009+00052-00024-00016+00027+00112-00078-00029+ 82CBOVXEEM VXEEM OOPC 20130918 003250000035+00194-00156-00036+00038+00303-00012+01623+009242130000386+ 81CBOVXEEM VXEEM OOPP 20130918 003250000009-00009+00129+00156+00164-00154-00248+00282+00330- 82CBOVXEEM VXEEM OOPP 20130918 003250000325-00346+00383+00503-00502-00178+00471-08490-008878480006088+ 81CBOVXEEM VXEEM OOPC 20130918 003500000007-00006+00033-00013-00008+00015+00074-00045-00015+ 82CBOVXEEM VXEEM OOPC 20130918 003500000018+00131-00096-00018+00019+00244-00006+00916+009629440000197+ 81CBOVXEEM VXEEM OOPP 20130918 003500000006-00005+00149+00168+00172-00167-00290+00317+00345- 82CBOVXEEM VXEEM OOPP 20130918 003500000343-00413+00448+00521-00520-00239+00477-09237-009034440008397+ 81CBOVXEEM VXEEM OOPC 20130918 003750000005-00003+00019-00006-00003+00007+00044-00023-00006+ 82CBOVXEEM VXEEM OOPC 20130918 003750000008+00082-00053-00008+00008+00189-00002+00448+009629440000083+ 81CBOVXEEM VXEEM OOPP 20130918 003750000004-00003+00162+00174+00175-00173-00317+00337+00351- 82CBOVXEEM VXEEM OOPP 20130918 003750000350-00460+00488+00528-00528-00295+00479-09622-009233360010817+ 81CBOVXEEM VXEEM OOPC 20130918 004000000002-00001+00010-00002-00001+00003+00025-00011-00003+ 82CBOVXEEM VXEEM OOPC 20130918 004000000003+00048-00027-00003+00003+00140-00001+00207+009629440000035+ 81CBOVXEEM VXEEM OOPP 20130918 004000000003-00002+00166+00175+00177-00174-00328+00343+00353- 82CBOVXEEM VXEEM OOPP 20130918 004000000352-00481+00503+00530-00530-00337+00480-09733-010108320013296+ 81CBOVXEEM VXEEM OOPC 20130918 004250000001-00001+00005-00001-00000+00001+00013-00005-00001+ 82CBOVXEEM VXEEM OOPC 20130918 004250000001+00027-00013-00001+00001+00100-00000+00091+009629440000014+ 81CBOVXEEM VXEEM OOPP 20130918 004250000002-00001+00172+00177+00178-00177-00341+00350+00355- 82CBOVXEEM VXEEM OOPP 20130918 004250000355-00503+00519+00533-00533-00377+00481-09874-010108320015769+ 81CBOVXEEM VXEEM OOPC 20130918 004500000001-00000+00003-00000-00000+00000+00007-00002-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004500000001+00015-00006-00000+00001+00069-00000+00038+009629440000005+ 81CBOVXEEM VXEEM OOPP 20130918 004500000001-00001+00175+00178+00178-00177-00348+00354+00356- 82CBOVXEEM VXEEM OOPP 20130918 004500000356-00517+00527+00534-00534-00408+00481-09942-010108320018257+ 81CBOVXEEM VXEEM OOPC 20131016 001600000003-00001+00180-00178-00172+00178+00358-00357-00344+ 82CBOVXEEM VXEEM OOPC 20131016 001600000354+00536-00536-00510+00526+00483-00325+09914+006729960010866+ 81CBOVXEEM VXEEM OOPP 20131016 001600000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20131016 001600000001-00000+00000+00012-00003-00000+00158-00014-005284300000002+ 81CBOVXEEM VXEEM OOPC 20131016 001700000004-00002+00180-00176-00168+00178+00357-00355-00335+ 82CBOVXEEM VXEEM OOPC 20131016 001700000351+00535-00534-00494+00517+00482-00296+09828+006729960009888+ 81CBOVXEEM VXEEM OOPP 20131016 001700000001-00000+00000-00001+00004-00000-00000+00001+00010- 82CBOVXEEM VXEEM OOPP 20131016 001700000002-00000+00001+00024-00008-00000+00188-00041-005284300000006+ 81CBOVXEEM VXEEM OOPC 20131016 001800000005-00002+00180-00176-00166+00178+00356-00354-00330+ 82CBOVXEEM VXEEM OOPC 20131016 001800000349+00534-00533-00483+00510+00482-00267+09793+006090560008893+ 81CBOVXEEM VXEEM OOPP 20131016 001800000003-00001+00000-00001+00008-00000-00001+00002+00019- 82CBOVXEEM VXEEM OOPP 20131016 001800000005-00001+00002+00041-00017-00000+00217-00101-005284300000016+ 81CBOVXEEM VXEEM OOPC 20131016 001900000006-00003+00179-00174-00162+00177+00355-00353-00321+ 82CBOVXEEM VXEEM OOPC 20131016 001900000345+00533-00531-00464+00498+00482-00237+09710+005668080007911+ 81CBOVXEEM VXEEM OOPP 20131016 001900000005-00002+00000-00004+00014-00001-00002+00004+00032- 82CBOVXEEM VXEEM OOPP 20131016 001900000010-00003+00004+00066-00033-00001+00247-00216-005284300000039+ 81CBOVXEEM VXEEM OOPC 20131016 002000000008-00005+00179-00171-00155+00176+00353-00349-00305+ 82CBOVXEEM VXEEM OOPC 20131016 002000000336+00530-00528-00437+00476+00481-00208+09547+005428560006948+ 81CBOVXEEM VXEEM OOPP 20131016 002000000007-00005+00001+00007+00023-00002-00005+00008+00050- 82CBOVXEEM VXEEM OOPP 20131016 002000000020-00007+00008+00097-00058-00003+00275-00414-005284300000084+ 81CBOVXEEM VXEEM OOPC 20131016 002100000012-00007+00177-00166-00144+00173+00349-00343-00284+ 82CBOVXEEM VXEEM OOPC 20131016 002100000322+00524-00521-00402+00444+00478-00181+09262+005340470006019+ 81CBOVXEEM VXEEM OOPP 20131016 002100000011-00008+00002+00013+00034-00006-00009+00015+00073- 82CBOVXEEM VXEEM OOPP 20131016 002100000035-00013+00016+00134-00091-00005+00303-00718-005284300000161+ 81CBOVXEEM VXEEM OOPC 20131016 002200000016-00011+00175-00157-00130+00167+00342-00331-00257+ 82CBOVXEEM VXEEM OOPC 20131016 002200000301+00515-00508-00360+00403+00474-00155+08820+005374680005151+ 81CBOVXEEM VXEEM OOPP 20131016 002200000015-00012+00005+00022+00047-00011-00016+00026+00099- 82CBOVXEEM VXEEM OOPP 20131016 002200000055-00022+00028+00175-00132-00009+00329-01146-005284300000288+ 81CBOVXEEM VXEEM OOPC 20131016 002300000019-00016+00169-00144-00115+00158+00331-00313-00228+ 82CBOVXEEM VXEEM OOPC 20131016 002300000275+00499-00488-00316+00358+00468-00131+08221+005504480004374+ 81CBOVXEEM VXEEM OOPP 20131016 002300000019-00017+00010+00037+00064-00021-00029+00046+00130- 82CBOVXEEM VXEEM OOPP 20131016 002300000084-00040+00051+00221-00179-00016+00351-01806-005583610000541+ 81CBOVXEEM VXEEM OOPC 20131016 002400000022-00021+00162-00127-00099+00147+00315-00289-00199+ 82CBOVXEEM VXEEM OOPC 20131016 002400000246+00477-00460-00273+00312+00458-00111+07510+005705590003705+ 81CBOVXEEM VXEEM OOPP 20131016 002400000022-00021+00018+00053+00080-00032-00045+00071+00159- 82CBOVXEEM VXEEM OOPP 20131016 002400000112-00062+00081+00263-00224-00027+00371-02529-005859490000897+ 81CBOVXEEM VXEEM OOPC 20131016 002500000024-00025+00152-00109-00085+00135+00296-00261-00172+ 82CBOVXEEM VXEEM OOPC 20131016 002500000217+00451-00425-00235+00270+00445-00094+06756+005956110003147+ 81CBOVXEEM VXEEM OOPP 20131016 002500000024-00025+00028+00071+00094-00043-00064+00099+00185- 82CBOVXEEM VXEEM OOPP 20131016 002500000140-00089+00116+00300-00264-00040+00387-03267-006114150001349+ 81CBOVXEEM VXEEM OOPC 20131016 002600000026-00027+00143-00093-00072+00122+00276-00233-00148+ 82CBOVXEEM VXEEM OOPC 20131016 002600000191+00422-00387-00202+00234+00429-00081+06021+006236600002685+ 81CBOVXEEM VXEEM OOPP 20131016 002600000025-00028+00037+00087+00107-00056-00083+00127+00209- 82CBOVXEEM VXEEM OOPP 20131016 002600000166-00117+00152+00333-00301-00056+00401-03981-006349640001875+ 81CBOVXEEM VXEEM OOPC 20131016 002700000028-00026+00134-00080-00058+00108+00257-00207-00125+ 82CBOVXEEM VXEEM OOPC 20131016 002700000165+00394-00351-00172+00201+00412-00069+05345+006530000002290+ 81CBOVXEEM VXEEM OOPP 20131016 002700000028-00026+00045+00099+00120-00070-00101+00151+00232- 82CBOVXEEM VXEEM OOPP 20131016 002700000192-00143+00187+00364-00335-00072+00414-04651-006567810002453+ 81CBOVXEEM VXEEM OOPC 20131016 002800000026-00028+00122-00066-00051+00099+00235-00180-00110+ 82CBOVXEEM VXEEM OOPC 20131016 002800000147+00363-00313-00151+00177+00392-00060+04742+006821680002004+ 81CBOVXEEM VXEEM OOPP 20131016 002800000026-00029+00057+00114+00127-00080-00123+00178+00248- 82CBOVXEEM VXEEM OOPP 20131016 002800000211-00174+00224+00386-00361-00091+00424-05266-006770320003135+ 81CBOVXEEM VXEEM OOPC 20131016 002900000028-00025+00115-00057-00041+00087+00219-00160-00094+ 82CBOVXEEM VXEEM OOPC 20131016 002900000128+00338-00282-00130+00153+00373-00052+04213+007099420001726+ 81CBOVXEEM VXEEM OOPP 20131016 002900000027-00026+00065+00123+00137-00093-00140+00199+00265- 82CBOVXEEM VXEEM OOPP 20131016 002900000231-00200+00256+00409-00387-00110+00433-05821-006958640003827+ 81CBOVXEEM VXEEM OOPC 20131016 003000000025-00026+00104-00046-00037+00080+00200-00139-00083+ 82CBOVXEEM VXEEM OOPC 20131016 003000000115+00310-00250-00115+00136+00352-00046+03748+007353420001529+ 81CBOVXEEM VXEEM OOPP 20131016 003000000025-00027+00076+00134+00142-00100-00160+00221+00276- 82CBOVXEEM VXEEM OOPP 20131016 003000000246-00229+00289+00425-00406-00130+00440-06317-007134040004603+ 81CBOVXEEM VXEEM OOPC 20131016 003250000023-00023+00085-00030-00025+00060+00161-00100-00059+ 82CBOVXEEM VXEEM OOPC 20131016 003250000084+00252-00187-00082+00098+00304-00033+02795+007842030001091+ 81CBOVXEEM VXEEM OOPP 20131016 003250000022-00023+00097+00151+00155-00121-00201+00262+00302- 82CBOVXEEM VXEEM OOPP 20131016 003250000278-00289+00355+00460-00446-00180+00453-07323-007522670006643+ 81CBOVXEEM VXEEM OOPC 20131016 003500000020-00019+00068-00019-00016+00044+00128-00071-00041+ 82CBOVXEEM VXEEM OOPC 20131016 003500000060+00202-00138-00057+00068+00258-00022+02039+008093330000747+ 81CBOVXEEM VXEEM OOPP 20131016 003500000019-00019+00114+00162+00164-00137-00234+00291+00319- 82CBOVXEEM VXEEM OOPP 20131016 003500000301-00340+00404+00483-00473-00226+00463-08055-007848480008834+ 81CBOVXEEM VXEEM OOPC 20131016 003750000017-00014+00053-00012-00009+00030+00099-00048-00026+ 82CBOVXEEM VXEEM OOPC 20131016 003750000040+00158-00098-00037+00044+00216-00014+01425+008152270000477+ 81CBOVXEEM VXEEM OOPP 20131016 003750000016-00014+00128+00168+00170-00149-00260+00311+00331- 82CBOVXEEM VXEEM OOPP 20131016 003750000318-00380+00440+00500-00492-00268+00469-08588-008115680011118+ 81CBOVXEEM VXEEM OOPC 20131016 004000000014-00009+00040-00007-00004+00019+00075-00032-00016+ 82CBOVXEEM VXEEM OOPC 20131016 004000000025+00121-00068-00023+00027+00177-00009+00965+008158180000290+ 81CBOVXEEM VXEEM OOPP 20131016 004000000014-00011+00138+00172+00174-00157-00281+00325+00340- 82CBOVXEEM VXEEM OOPP 20131016 004000000330-00413+00467+00512-00506-00304+00474-08980-008320940013466+ 81CBOVXEEM VXEEM OOPC 20131016 004250000010-00008+00030-00004-00003+00015+00058-00022-00011+ 82CBOVXEEM VXEEM OOPC 20131016 004250000018+00094-00048-00016+00020+00145-00006+00694+008344690000207+ 81CBOVXEEM VXEEM OOPP 20131016 004250000010-00009+00149+00176+00175-00163-00300+00336+00345- 82CBOVXEEM VXEEM OOPP 20131016 004250000338-00442+00488+00519-00515-00337+00476-09274-008453480015869+ 81CBOVXEEM VXEEM OOPC 20131016 004500000010-00007+00028-00004-00002+00013+00052-00020-00010+ 82CBOVXEEM VXEEM OOPC 20131016 004500000016+00084-00042-00015+00018+00126-00006+00630+009039810000192+ 81CBOVXEEM VXEEM OOPP 20131016 004500000008-00006+00156+00177+00177-00168-00314+00344+00350- 82CBOVXEEM VXEEM OOPP 20131016 004500000345-00465+00504+00525-00523-00365+00479-09502-008494980018288+ 81CBOVXEEM VXEEM OOPC 20131016 004750000008-00005+00021-00002-00001+00009+00039-00013-00007+ 82CBOVXEEM VXEEM OOPC 20131016 004750000011+00064-00029-00010+00012+00102-00004+00439+009039810000131+ 81CBOVXEEM VXEEM OOPP 20131016 004750000006-00004+00163+00178+00178-00172-00327+00349+00353- 82CBOVXEEM VXEEM OOPP 20131016 004750000350-00484+00515+00530-00529-00390+00481-09681-008419660020726+ 81CBOVXEEM VXEEM OOPC 20131016 005000000006-00003+00016-00001-00000+00006+00030-00009-00004+ 82CBOVXEEM VXEEM OOPC 20131016 005000000007+00049-00020-00006+00008+00082-00002+00304+009039810000082+ 81CBOVXEEM VXEEM OOPP 20131016 005000000003-00003+00169+00179+00178-00175-00338+00354+00355- 82CBOVXEEM VXEEM OOPP 20131016 005000000353-00502+00525+00533-00532-00414+00482-09820-008194240023189+ 81CBOVXEEM VXEEM OOPC 20131120 001600000001-00001-00182-00181-00179+00180+00362-00362-00359+ 82CBOVXEEM VXEEM OOPC 20131120 001600000360+00543-00543-00535+00541+00488-00333+09999+003147270011100+ 81CBOVXEEM VXEEM OOPP 20131120 001600000002-00001+00001-00001+00005-00000+00000+00001+00011- 82CBOVXEEM VXEEM OOPP 20131120 001600000001-00000+00001+00023-00005-00000+00155-00045-004589100000008+ 81CBOVXEEM VXEEM OOPC 20131120 001700000002-00001-00182-00182-00177+00180+00362-00362-00354+ 82CBOVXEEM VXEEM OOPC 20131120 001700000360+00543-00543-00524+00539+00488-00303+09990+003365110010100+ 81CBOVXEEM VXEEM OOPP 20131120 001700000004-00002+00001-00002+00009-00001+00001+00002+00019- 82CBOVXEEM VXEEM OOPP 20131120 001700000003-00001+00002+00037-00011-00001+00184-00101-004589100000020+ 81CBOVXEEM VXEEM OOPC 20131120 001800000004-00000-00182-00181-00173+00180+00362-00362-00344+ 82CBOVXEEM VXEEM OOPC 20131120 001800000359+00543-00542-00505+00533+00488-00273+09948+003594180009105+ 81CBOVXEEM VXEEM OOPP 20131120 001800000006-00003+00001-00004+00015-00001+00001+00004+00031- 82CBOVXEEM VXEEM OOPP 20131120 001800000006-00003+00004+00058-00021-00001+00213-00202-004589100000044+ 81CBOVXEEM VXEEM OOPC 20131120 001900000007-00001+00183-00179-00164+00180+00361-00359-00327+ 82CBOVXEEM VXEEM OOPC 20131120 001900000355+00541-00540-00476+00517+00487-00244+09825+003831030008129+ 81CBOVXEEM VXEEM OOPP 20131120 001900000009-00005+00001-00007+00023-00000+00003+00008+00046- 82CBOVXEEM VXEEM OOPP 20131120 001900000012-00006+00009+00083-00038-00003+00242-00365-004589100000087+ 81CBOVXEEM VXEEM OOPC 20131120 002000000012-00005+00183-00173-00152+00180+00359-00353-00304+ 82CBOVXEEM VXEEM OOPC 20131120 002000000345+00537-00534-00439+00490+00485-00216+09573+004072450007191+ 81CBOVXEEM VXEEM OOPP 20131120 002000000013-00009+00001-00013+00033-00001-00006+00015+00065- 82CBOVXEEM VXEEM OOPP 20131120 002000000021-00011+00016+00114-00061-00005+00270-00606-004589100000162+ 81CBOVXEEM VXEEM OOPC 20131120 002100000017-00011+00182-00164-00138+00178+00353-00342-00278+ 82CBOVXEEM VXEEM OOPC 20131120 002100000329+00528-00522-00398+00456+00482-00190+09174+004315480006320+ 81CBOVXEEM VXEEM OOPP 20131120 002100000017-00014+00001+00022+00045-00002-00012+00025+00087- 82CBOVXEEM VXEEM OOPP 20131120 002100000034-00018+00027+00148-00090-00008+00296-00938-004589100000278+ 81CBOVXEEM VXEEM OOPC 20131120 002200000022-00018+00179-00150-00122+00173+00344-00324-00250+ 82CBOVXEEM VXEEM OOPC 20131120 002200000309+00515-00502-00356+00416+00475-00166+08650+004557390005530+ 81CBOVXEEM VXEEM OOPP 20131120 002200000022-00020+00004+00035+00059-00007-00021+00043+00113- 82CBOVXEEM VXEEM OOPP 20131120 002200000054-00031+00046+00187-00127-00015+00320-01440-004776530000493+ 81CBOVXEEM VXEEM OOPC 20131120 002300000027-00024+00175-00134-00106+00166+00333-00302-00222+ 82CBOVXEEM VXEEM OOPC 20131120 002300000285+00498-00476-00316+00375+00466-00145+08043+004795720004828+ 81CBOVXEEM VXEEM OOPP 20131120 002300000026-00026+00008+00050+00074-00014-00032+00064+00139- 82CBOVXEEM VXEEM OOPP 20131120 002300000076-00048+00072+00225-00166-00024+00341-02017-004968130000792+ 81CBOVXEEM VXEEM OOPC 20131120 002400000032-00028+00170-00118-00090+00156+00320-00278-00194+ 82CBOVXEEM VXEEM OOPC 20131120 002400000259+00479-00447-00278+00334+00455-00126+07401+005028240004207+ 81CBOVXEEM VXEEM OOPP 20131120 002400000031-00030+00013+00065+00089-00024-00044+00087+00166- 82CBOVXEEM VXEEM OOPP 20131120 002400000101-00067+00100+00262-00205-00035+00359-02633-005160750001166+ 81CBOVXEEM VXEEM OOPC 20131120 002500000034-00033+00162-00101-00078+00147+00303-00251-00172+ 82CBOVXEEM VXEEM OOPC 20131120 002500000236+00455-00412-00246+00299+00441-00111+06761+005252970003693+ 81CBOVXEEM VXEEM OOPP 20131120 002500000033-00034+00020+00081+00101-00033-00060+00113+00188- 82CBOVXEEM VXEEM OOPP 20131120 002500000124-00090+00133+00294-00241-00048+00375-03252-005351560001636+ 81CBOVXEEM VXEEM OOPC 20131120 002600000035-00036+00154-00086-00067+00137+00286-00225-00152+ 82CBOVXEEM VXEEM OOPC 20131120 002600000214+00430-00377-00217+00267+00426-00097+06150+005468180003249+ 81CBOVXEEM VXEEM OOPP 20131120 002600000034-00037+00028+00096+00112-00043-00077+00138+00208- 82CBOVXEEM VXEEM OOPP 20131120 002600000146-00114+00167+00322-00272-00063+00389-03851-005538020002183+ 81CBOVXEEM VXEEM OOPC 20131120 002700000038-00036+00148-00074-00056+00125+00272-00202-00132+ 82CBOVXEEM VXEEM OOPC 20131120 002700000191+00408-00345-00190+00237+00409-00085+05582+005672370002848+ 81CBOVXEEM VXEEM OOPP 20131120 002700000037-00037+00034+00108+00124-00055-00091+00160+00228- 82CBOVXEEM VXEEM OOPP 20131120 002700000168-00136+00198+00349-00303-00079+00401-04414-005717930002770+ 81CBOVXEEM VXEEM OOPC 20131120 002800000037-00038+00138-00061-00049+00116+00254-00178-00118+ 82CBOVXEEM VXEEM OOPC 20131120 002800000174+00382-00312-00170+00213+00391-00076+05061+005864320002534+ 81CBOVXEEM VXEEM OOPP 20131120 002800000035-00039+00044+00121+00130-00063-00109+00184+00242- 82CBOVXEEM VXEEM OOPP 20131120 002800000185-00162+00232+00370-00327-00097+00411-04934-005889390003447+ 81CBOVXEEM VXEEM OOPC 20131120 002900000038-00036+00131-00053-00040+00106+00239-00160-00103+ 82CBOVXEEM VXEEM OOPC 20131120 002900000156+00360-00283-00150+00189+00374-00067+04587+006043010002236+ 81CBOVXEEM VXEEM OOPP 20131120 002900000036-00038+00051+00130+00139-00073-00124+00203+00257- 82CBOVXEEM VXEEM OOPP 20131120 002900000204-00184+00260+00391-00351-00115+00420-05410-006050800004139+ 81CBOVXEEM VXEEM OOPC 20131120 003000000037-00036+00123-00044-00035+00097+00224-00141-00092+ 82CBOVXEEM VXEEM OOPC 20131120 003000000141+00337-00255-00134+00170+00356-00060+04159+006207700001992+ 81CBOVXEEM VXEEM OOPP 20131120 003000000035-00037+00059+00138+00144-00082-00139+00222+00268- 82CBOVXEEM VXEEM OOPP 20131120 003000000219-00207+00288+00407-00371-00133+00428-05842-006200890004888+ 81CBOVXEEM VXEEM OOPC 20131120 003250000035-00032+00106-00029-00022+00077+00190-00106-00067+ 82CBOVXEEM VXEEM OOPC 20131120 003250000109+00287-00198-00099+00128+00312-00044+03259+006555480001483+ 81CBOVXEEM VXEEM OOPP 20131120 003250000034-00033+00076+00154+00157-00102-00173+00258+00293- 82CBOVXEEM VXEEM OOPP 20131120 003250000252-00257+00346+00442-00413-00176+00443-06755-006521010006866+ 81CBOVXEEM VXEEM OOPC 20131120 003500000032-00027+00090-00019-00014+00061+00160-00079-00049+ 82CBOVXEEM VXEEM OOPC 20131120 003500000083+00242-00153-00074+00097+00271-00033+02547+006812130001104+ 81CBOVXEEM VXEEM OOPP 20131120 003500000031-00029+00092+00164+00166-00119-00203+00285+00312- 82CBOVXEEM VXEEM OOPP 20131120 003500000278-00302+00391+00468-00445-00217+00455-07476-006758640008978+ 81CBOVXEEM VXEEM OOPC 20131120 003750000027-00025+00074-00010-00010+00049+00132-00056-00037+ 82CBOVXEEM VXEEM OOPC 20131120 003750000065+00201-00115-00056+00074+00233-00025+01976+006986090000829+ 81CBOVXEEM VXEEM OOPP 20131120 003750000025-00026+00109+00173+00170-00131-00232+00308+00324- 82CBOVXEEM VXEEM OOPP 20131120 003750000296-00344+00430+00486-00468-00256+00463-08055-006919450011202+ 81CBOVXEEM VXEEM OOPC 20131120 004000000024-00020+00062-00006-00005+00037+00109-00041-00026+ 82CBOVXEEM VXEEM OOPC 20131120 004000000048+00167-00087-00041+00054+00200-00018+01514+007095410000599+ 81CBOVXEEM VXEEM OOPP 20131120 004000000022-00021+00121+00177+00174-00143-00255+00323+00334- 82CBOVXEEM VXEEM OOPP 20131120 004000000313-00379+00458+00501-00488-00290+00470-08518-007021270013474+ 81CBOVXEEM VXEEM OOPC 20131120 004250000021-00015+00051-00003-00002+00028+00090-00030-00018+ 82CBOVXEEM VXEEM OOPC 20131120 004250000035+00138-00065-00029+00039+00169-00013+01149+007167770000428+ 81CBOVXEEM VXEEM OOPP 20131120 004250000019-00016+00132+00179+00177-00152-00274+00334+00342- 82CBOVXEEM VXEEM OOPP 20131120 004250000326-00408+00480+00513-00503-00320+00475-08880-007094150015803+ 81CBOVXEEM VXEEM OOPC 20131120 004500000017-00013+00041-00001-00001+00021+00073-00021-00013+ 82CBOVXEEM VXEEM OOPC 20131120 004500000027+00112-00048-00022+00029+00142-00009+00873+007240410000316+ 81CBOVXEEM VXEEM OOPP 20131120 004500000015-00014+00142+00182+00178-00158-00292+00343+00347- 82CBOVXEEM VXEEM OOPP 20131120 004500000334-00433+00497+00519-00512-00347+00478-09148-007180320018199+ 81CBOVXEEM VXEEM OOPC 20131120 004750000015-00010+00035-00001-00001-00016+00061-00016-00009+ 82CBOVXEEM VXEEM OOPC 20131120 004750000020+00094-00037-00016+00022+00121-00007+00681+007360220000232+ 81CBOVXEEM VXEEM OOPP 20131120 004750000013-00011+00148+00182+00180-00163-00303+00347+00351- 82CBOVXEEM VXEEM OOPP 20131120 004750000340-00451+00507+00525-00519-00368+00480-09326-007334220020621+ 81CBOVXEEM VXEEM OOPC 20131120 005000000013-00008+00030-00000+00001-00014+00052-00012-00008+ 82CBOVXEEM VXEEM OOPC 20131120 005000000017+00081-00030-00013+00018+00104-00006+00567+007583660000195+ 81CBOVXEEM VXEEM OOPP 20131120 005000000011-00010+00152+00183+00180-00165-00310+00351+00352- 82CBOVXEEM VXEEM OOPP 20131120 005000000342-00462+00513+00527-00521-00383+00481-09421-007622480023093+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000000-00000-00203-00203-00203+00203+00405-00405-00405+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000405+00608-00608-00608+00608+00547-00312+10000+002805650010400+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000000-00000+00000+00010-00003-00000+00235-00002-006148050000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000000-00000-00203-00203-00203+00203+00405-00405-00405+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000405+00608-00608-00607+00608+00547-00282+10000+002805650009400+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000001-00000+00000+00021-00009-00000+00265-00008-006148050000001+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000000-00000-00203-00203-00203+00203+00405-00405-00405+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000405+00608-00608-00602+00608+00547-00252+10000+002805650008400+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000001-00000+00000+00000+00004-00000-00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000004-00000+00000+00041-00022-00000+00295-00030-006148050000003+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000000-00000-00203-00203-00202+00203+00405-00405-00404+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000405+00608-00608-00588+00604+00547-00222+09999+002805650007400+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000001-00001+00000+00001+00008-00001-00001+00001+00026- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000011-00001+00001+00071-00046-00000+00325-00087-006148050000011+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000000-00000-00203-00203-00202+00203+00405-00405-00398+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000405+00608-00608-00556+00583+00547-00192+09999+002805650006400+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000003-00002+00001+00003+00015-00004-00002+00003+00046- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000025-00003+00003+00112-00084-00001+00354-00214-006148050000029+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000001-00000+00203-00203-00194+00202+00405-00405-00366+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000389+00608-00608-00482+00509+00547-00162+09959+003822070005403+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000005-00003+00003+00006+00027-00009-00006+00007+00074- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000047-00007+00007+00162-00134-00002+00383-00460-006148050000070+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000005-00003+00200-00198-00173+00193+00401-00401-00315+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000345+00603-00603-00401+00424+00546-00133+09588+004723410004448+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000008-00006+00007+00013+00042-00018-00013+00015+00109- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000078-00015+00015+00220-00195-00005+00411-00870-006148050000154+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000010-00008+00192-00184-00146+00175+00388-00385-00261+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000291+00588-00587-00327+00345+00541-00108+08753+005517470003612+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000011-00010+00014+00024+00061-00031-00024+00029+00149- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000118-00028+00029+00282-00261-00009+00436-01478-006148050000297+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000014-00013+00179-00162-00120+00153+00364-00356-00214+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000242+00559-00556-00265+00281+00531-00088+07695+006212230002932+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000014-00014+00025+00044+00083-00050-00045+00055+00192- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000163-00054+00058+00340-00324-00018+00457-02397-006532980000592+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000016-00017+00163-00138-00099+00132+00335-00319-00175+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000200+00522-00514-00216+00229+00518-00072+06629+006815790002385+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000016-00017+00040+00065+00104-00071-00071+00088+00230- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000205-00088+00097+00391-00377-00030+00475-03388-006929320001010+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000017-00018+00147-00116-00080+00112+00304-00281-00143+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000165+00481-00466-00176+00187+00501-00058+05653+007336390001945+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000017-00018+00056+00087+00122-00091-00101+00124+00262- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000241-00127+00142+00432-00421-00046+00489-04346-007327110001543+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000017-00017+00110-00072-00047+00073+00231-00194-00086+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000101+00377-00345-00106+00113+00450-00035+03716+008330380001165+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000017-00017+00093+00131+00155-00130-00175+00211+00320- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000305-00232+00263+00503-00496-00097+00513-06295-008274280003253+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000014-00014+00078-00043-00028+00046+00168-00128-00052+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000062+00283-00242-00063+00067+00391-00021+02383+008993710000694+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000014-00014+00124+00160+00174-00155-00237+00277+00352- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000342-00325+00365+00543-00539-00157+00526-07589-009080420005310+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000011-00010+00055-00025-00016+00028+00120-00082-00030+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000036+00207-00164-00037+00039+00331-00012+01493+009466890000401+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000011-00010+00147+00177+00185-00172-00284+00321+00373- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000366-00399+00441+00568-00565-00217+00534-08437-009697280007535+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000008-00007+00038-00015-00009+00017+00084-00052-00018+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000022+00148-00109-00022+00023+00273-00007+00936+009896000000236+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000008-00007+00164+00187+00192-00184-00319+00352+00385- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000381-00456+00496+00584-00582-00273+00539-09004-010127810009861+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000006-00005+00027-00009-00006+00012+00060-00034-00012+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000014+00108-00073-00014+00015+00222-00005+00620+010432640000154+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000006-00005+00176+00194+00197-00191-00346+00372+00393- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000391-00500+00535+00594-00593-00325+00543-09380-010426230012253+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000004-00003+00017-00005-00003+00006+00039-00019-00006+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000007+00072-00044-00007+00008+00175-00002+00345+010432640000078+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000004-00003+00185+00198+00199-00196-00364+00385+00398- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000397-00532+00561+00599-00599-00370+00544-09613-010697960014690+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000003-00002+00010-00002-00001+00003+00024-00010-00003+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000004+00047-00026-00004+00004+00134-00001+00186+010432640000038+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000003-00002+00190+00199+00201-00198-00376+00391+00401- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000400-00553+00576+00603-00602-00406+00545-09740-011099680017155+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000002-00001+00006-00001-00001+00002+00015-00006-00001+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000002+00030-00014-00002+00002+00101-00001+00098+010432640000018+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000003-00002+00192+00200+00201-00199-00381+00395+00401- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000401-00563+00583+00603-00603-00432+00546-09788-011839290019649+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000000-00000-00198-00198-00197+00198+00396-00396-00394+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000396+00594-00594-00589+00593+00535-00351+09999+003817700011700+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000000-00000+00000+00014-00003-00000+00184-00011-004974550000002+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000001-00000-00198-00198-00197+00198+00396-00396-00392+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000395+00594-00594-00583+00592+00535-00321+09997+003817700010700+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000001-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000001-00000+00000+00025-00007-00000+00213-00031-004974550000005+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000001-00000-00199-00198-00195+00198+00396-00396-00388+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000395+00594-00594-00571+00589+00535-00291+09990+003831160009700+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000002-00001+00000-00001+00007-00000-00001+00001+00019- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000004-00001+00001+00042-00016-00000+00243-00075-004974550000013+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000002-00000-00199-00198-00192+00197+00396-00396-00378+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000393+00594-00594-00550+00579+00535-00261+09961+003934450008704+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000004-00002+00000-00003+00013-00000-00002+00003+00031- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000009-00003+00003+00066-00031-00001+00273-00161-004974550000030+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000004-00001+00199-00197-00185+00197+00395-00395-00362+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000387+00593-00593-00517+00557+00534-00232+09869+004111170007718+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000007-00004+00001+00006+00021-00001-00004+00006+00048- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000017-00005+00006+00096-00054-00002+00302-00311-004974550000065+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000008-00004+00198-00193-00173+00195+00393-00390-00337+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000373+00589-00588-00474+00520+00533-00203+09648+004346090006763+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000010-00007+00002+00011+00031-00004-00008+00012+00069- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000030-00010+00012+00133-00086-00004+00330-00547-004974550000126+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000013-00008+00196-00185-00156+00190+00387-00381-00305+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000351+00581-00578-00424+00473+00530-00176+09247+004625180005863+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000013-00011+00004+00018+00044-00008-00013+00021+00095- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000049-00018+00022+00174-00126-00007+00357-00887-004974550000223+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000018-00014+00191-00171-00139+00183+00376-00363-00271+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000322+00566-00560-00374+00421+00524-00152+08673+004935570005058+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000018-00017+00009+00033+00062-00017-00026+00041+00128- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000077-00035+00044+00223-00175-00014+00380-01487-005346800000456+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000022-00020+00184-00153-00120+00171+00360-00339-00238+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000290+00545-00532-00326+00370+00515-00131+07982+005265590004356+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000022-00022+00016+00050+00079-00027-00041+00065+00159- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000107-00056+00072+00267-00223-00023+00400-02151-005673670000781+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000026-00024+00177-00135-00103+00157+00343-00312-00206+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000258+00520-00499-00283+00323+00503-00113+07249+005604720003755+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000025-00026+00024+00067+00095-00040-00058+00091+00188- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000137-00081+00105+00308-00266-00035+00418-02831-005961330001184+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000028-00027+00166-00117-00088+00144+00322-00281-00180+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000230+00491-00460-00246+00283+00488-00098+06533+005943650003265+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000028-00028+00033+00083+00110-00053-00076+00118+00215- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000165-00107+00140+00345-00306-00049+00434-03497-006215500001663+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000029-00030+00155-00099-00076+00132+00300-00251-00158+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000205+00460-00419-00216+00250+00471-00086+05868+006274230002865+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000028-00031+00044+00100+00121-00065-00097+00147+00236- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000189-00137+00178+00375-00340-00066+00446-04131-006441420002231+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000031-00029+00147-00087-00064+00118+00282-00226-00136+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000181+00432-00383-00188+00219+00453-00075+05270+006589500002499+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000031-00030+00051+00112+00134-00079-00115+00171+00258- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000214-00163+00212+00405-00373-00083+00459-04724-006643900002821+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000029-00029+00123-00058-00045+00094+00234-00168-00100+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000138+00362-00298-00139+00164+00403-00056+04048+007275630001856+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000029-00030+00077+00141+00153-00105-00164+00230+00297- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000261-00234+00298+00458-00434-00131+00481-06004-007074840004579+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000028-00026+00103-00040-00031+00073+00195-00126-00073+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000104+00302-00231-00102+00122+00354-00041+03121+007775020001371+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000026-00026+00099+00161+00168-00127-00206+00274+00326- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000297-00297+00368+00497-00479-00180+00497-06996-007440240006557+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000026-00021+00085-00028-00020+00055+00160-00094-00052+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000076+00250-00178-00074+00089+00308-00029+02377+008075630000983+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000024-00021+00116+00172+00179-00145-00241+00306+00347- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000324-00350+00422+00525-00512-00227+00508-07737-007777330008691+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000021-00018+00067-00017-00014+00042+00128-00067-00038+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000056+00202-00132-00053+00064+00264-00021+01765+008211490000696+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000020-00019+00132+00182+00184-00157-00271+00331+00359- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000341-00395+00464+00542-00532-00271+00514-08275-008105380010965+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000017-00015+00053-00010-00009+00030+00100-00047-00026+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000039+00160-00096-00037+00044+00223-00014+01276+008262730000472+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000017-00016+00144+00188+00188-00165-00294+00348+00368- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000353-00431+00495+00554-00546-00310+00519-08665-008425710013304+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000015-00010+00042-00007-00005+00021+00080-00034-00017+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000027+00128-00071-00025+00030+00188-00009+00928+008355540000317+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000015-00012+00153+00190+00192-00173-00311+00359+00375- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000364-00458+00517+00565-00558-00342+00523-08953-008721680015676+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000012-00009+00034-00004-00004+00017+00065-00025-00014+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000022+00106-00055-00020+00024+00159-00008+00734+008662190000254+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000012-00011+00162+00194+00193-00178-00327+00369+00379- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000370-00482+00535+00570-00565-00371+00525-09181-008958720018095+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000010-00006+00027-00003-00002+00012+00051-00017-00009+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000015+00083-00039-00013+00016+00131-00005+00520+008662190000166+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000011-00008+00168+00195+00195-00183-00339+00375+00385- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000377-00503+00549+00577-00574-00397+00528-09376-009084290020506+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000003-00001-00199-00198-00191+00196+00395-00395-00382+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000392+00592-00592-00566+00585+00532-00346+09966+004127790011554+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000002-00001+00001-00001+00006-00000+00000+00001+00014- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000001-00001+00001+00029-00006-00000+00185-00052-004398160000010+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000005-00000-00199-00197-00187+00196+00395-00394-00373+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000391+00591-00591-00550+00580+00532-00317+09923+004127790010562+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000004-00002+00001-00002+00011-00001+00001+00002+00023- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000003-00002+00002+00045-00014-00001+00215-00110-004398160000023+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000007-00001+00199-00195-00181+00196+00394-00392-00362+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000388+00590-00589-00529+00569+00531-00287+09844+004127790009580+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000007-00003+00001-00004+00017-00001+00002+00005+00036- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000007-00003+00005+00067-00025-00001+00244-00208-004398160000048+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000011-00004+00200-00191-00172+00196+00392-00388-00344+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000381+00587-00585-00500+00550+00530-00259+09681+004239900008624+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000010-00006+00002-00008+00026-00000+00003+00009+00052- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000013-00006+00009+00094-00043-00003+00272-00363-004398160000090+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000015-00008+00199-00185-00160+00195+00389-00380-00322+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000370+00581-00577-00465+00523+00528-00231+09420+004373020007708+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000014-00010+00001-00014+00036-00000-00007+00016+00071- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000023-00011+00016+00126-00067-00005+00300-00588-004398160000164+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000020-00014+00198-00175-00146+00193+00383-00368-00297+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000355+00572-00563-00426+00489+00523-00205+09053+004522600006849+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000018-00015+00001+00022+00048-00002-00012+00025+00094- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000036-00019+00027+00161-00098-00008+00327-00894-004398160000274+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000025-00020+00195-00161-00132+00188+00374-00351-00270+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000335+00559-00544-00386+00451+00517-00182+08592+004684440006060+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000023-00021+00004+00036+00063-00007-00021+00043+00121- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000057-00032+00046+00202-00137-00015+00350-01373-004601610000487+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000030-00026+00191-00147-00116+00181+00363-00330-00243+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000312+00543-00520-00347+00411+00509-00160+08061+004854680005345+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000028-00027+00007+00051+00079-00014-00032+00064+00149- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000081-00048+00071+00242-00178-00023+00372-01921-004806840000778+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000035-00030+00187-00132-00100+00171+00351-00307-00216+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000286+00525-00492-00309+00371+00498-00141+07491+005029790004698+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000033-00031+00012+00066+00095-00024-00044+00088+00177- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000106-00067+00100+00281-00219-00034+00391-02503-005010650001142+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000036-00036+00178-00114-00089+00163+00334-00280-00194+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000264+00501-00458-00277+00336+00485-00125+06911+005206570004164+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000035-00037+00020+00085+00107-00032-00061+00116+00199- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000129-00091+00135+00313-00254-00048+00406-03089-005210190001617+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000039-00037+00172-00100-00076+00152+00319-00255-00171+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000240+00479-00425-00246+00301+00470-00110+06344+005382170003672+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000038-00039+00027+00099+00119-00044-00076+00140+00221- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000153-00114+00168+00344-00288-00062+00421-03656-005402990002134+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000040-00040+00163-00085-00066+00142+00302-00230-00153+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000219+00454-00390-00219+00271+00454-00098+05805+005554070003263+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000038-00041+00035+00113+00129-00054-00094+00166+00239- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000173-00139+00203+00370-00318-00079+00433-04193-005586910002731+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000041-00040+00156-00074-00056+00131+00286-00208-00135+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000198+00431-00358-00195+00243+00437-00087+05302+005720080002891+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000040-00041+00043+00125+00139-00065-00109+00188+00257- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000194-00162+00235+00394-00346-00096+00444-04692-005760180003363+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000041-00039+00136-00049-00038+00107+00247-00158-00101+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000155+00372-00284-00147+00186+00392-00065+04215+006098050002176+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000039-00040+00062+00149+00157-00088-00148+00238+00291- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000237-00220+00308+00442-00402-00140+00466-05771-006138380005145+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000040-00034+00119-00034-00024+00085+00213-00121-00074+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000120+00321-00225-00110+00142+00348-00049+03350+006408880001635+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000038-00036+00079+00164+00171-00110-00182+00274+00318- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000272-00271+00367+00479-00447-00184+00482-06641-006429910007093+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000035-00032+00100-00021-00017+00070+00179-00089-00057+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000095+00272-00174-00085+00111+00306-00038+02655+006645990001256+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000033-00033+00099+00178+00178-00126-00217+00306+00336- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000297-00321+00418+00504-00479-00227+00494-07348-006636460009198+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000030-00028+00084-00012-00012+00056+00151-00066-00043+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000074+00230-00135-00065+00085+00266-00029+02092+006815930000951+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000029-00029+00115+00187+00184-00140-00246+00330+00350- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000319-00364+00459+00525-00505-00266+00503-07927-006773710011381+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000029-00021+00073-00009-00005+00042+00128-00051-00030+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000055+00195-00105-00047+00063+00231-00021+01636+006938360000692+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000026-00023+00127+00190+00190-00154-00269+00346+00363- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000338-00400+00489+00543-00528-00302+00511-08394-006871330013618+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000023-00019+00059-00004-00004+00034+00105-00036-00024+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000044+00162-00079-00037+00049+00199-00016+01279+007046090000533+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000021-00020+00140+00195+00192-00162-00292+00361+00370- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000350-00433+00515+00554-00542-00335+00516-08752-006972940015956+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000021-00015+00051-00003-00001+00026+00090-00028-00017+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000033+00138-00063-00027+00037+00171-00012+01017+007185020000400+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000019-00016+00148+00196+00194-00169-00307+00368+00376- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000360-00457+00531+00563-00553-00362+00520-09001-007136180018334+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000018-00014+00044-00001-00001+00023+00077-00022-00014+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000029+00118-00050-00023+00032+00149-00010+00849+007414200000341+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000016-00016+00155+00198+00194-00172-00319+00374+00378- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000363-00474+00542+00566-00557-00383+00521-09144-007432640020788+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201309201312 100010001000 18 C GVB 1001020000122010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201309 0000000000075000006090300003000000000038356 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000006050300003000000000115068 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005990300003000000000210959 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000005890300003000000000287671 01000020131218GVB 00000000 P CFXVA FUTCFE S&P 500 Var003003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201309201309022013102013100320131120131104201312201312052014012014011 S IIK 200906201403201403072014062014060820141220141209201512201512 1 3 IIK 1001201309201512 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201309 0000000000000000000500300003000000000043836 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000002850300003000000000120548 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000003600300003000000000197260 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000350300003000000000293151 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002450300003000000000369863 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001600300003000000000542466 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001250300003000000000791781 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000700300003000000001290411 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000400300003000000002287671 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201309201312 100010001000 18 C OVB 1001020000142010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201309 0000000000075000006260300003000000000038356 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000006090300003000000000115068 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005960300003000000000210959 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000005890300003000000000287671 01000020131218OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201309201312 100010001000 18 C VBEEM 1001020000137010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201309 0000000000075000005350300003000000000038356 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005370300003000000000115068 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005420300003000000000210959 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000005470300003000000000287671 01000020131218VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201309201312 100010001000 18 C VBEWZ 1001020000152010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201309 0000000000075000006080300003000000000038356 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000005940300003000000000115068 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005910300003000000000210959 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005900300003000000000287671 01000020131218VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201309201309022013102013110320131220140204201403201405 1 18 20 19 21 3 VXB 1001201309201309022013102013100320131120131104201312201312 100010001100 18 16 20 18 3 VXB 1005201401201401062014022014020720140320140308201404201404 100010001100 22 19 18 16 3 VXB 1009201405201405 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000335010101A020201B C VXB 1011020000335010101A020301B C VXB 1012020000225010101A020401B C VXB 1013020000225010101A020501B C VXB 1014020000225010101A020601B C VXB 1015020000225010101A020701B C VXB 1016020000225010101A020801B C VXB 1017020000225010101A020901B C VXB 1018020000330010201A020301B C VXB 1019020000215010201A020401B C VXB 1020020000215010201A020501B C VXB 1021020000215010201A020601B C VXB 1022020000215010301A020401B C VXB 1023020000215010301A020501B C VXB 1024020000215010301A020601B C VXB 1025020000220010201A020701B C VXB 1026020000220010201A020801B C VXB 1027020000220010201A020901B C VXB 1028020000220010301A020701B C VXB 1029020000220010301A020801B C VXB 1030020000220010301A020901B C VXB 1031020000280010401A020501B C VXB 1032020000280010401A020601B C VXB 1033020000280010501A020601B C VXB 1034020000270010401A020701B C VXB 1035020000270010401A020801B C VXB 1036020000270010401A020901B C VXB 1037020000270010501A020701B C VXB 1038020000270010501A020801B C VXB 1039020000270010501A020901B C VXB 1040020000270010601A020701B C VXB 1041020000270010601A020801B C VXB 1042020000270010601A020901B C VXB 1043020000300010701A020801B C VXB 1044020000300010701A020901B C VXB 1045020000300010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201309 0000000000075000004150300003000000000038356 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000004100300003000000000115068 01000020131016VXB 00000000 B CFXVM FUT201311 0000000000075000004100300003000000000210959 01000020131120VXB 00000000 B CFXVX FUT201309 0000000000075000041500300003000000000038356 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000041000300003000000000115068 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000041000300003000000000210959 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000030500300003000000000287671 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000030500300003000000000383562 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000030500300003000000000460274 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000028000300003000000000534247 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000028000300003000000000613699 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028000300003000000000709589 10000020140521VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130920131002201311201312 1 3 VXN 100120130920131002201311201312 100010001100 C VXN 1001020003950010101A020101B C VXN 1002020004450010101A020201B C VXN 1003020004700010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201309 0000000000000000040500300003000000000038356 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000040500300003000000000115068 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000041500300003000000000210959 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000041500300003000000000287671 10000020131218VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201309 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXGV GVB FUT 201309 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000024350+ 81CFXGV GVB FUT 201310 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXGV GVB FUT 201310 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000024200+ 81CFXGV GVB FUT 201311 000000000000+00000+00200-00200-00200+00200+00399-00399-00399+ 82CFXGV GVB FUT 201311 000000000399+00599-00599-00599+00599+00539-00539+10000+000000000023950+ 81CFXGV GVB FUT 201312 000000000000+00000+00196-00196-00196+00196+00392-00392-00393+ 82CFXGV GVB FUT 201312 000000000393+00589-00589-00589+00589+00530-00530+10000+000000000023550+ 81CFXVA IIK FUT 201309 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201309 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000582768+ 81CFXVA IIK FUT 201310 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+ 82CFXVA IIK FUT 201310 000000000190+00285-00285-00285+00285+00257-00257+10000+000000000774553+ 81CFXVA IIK FUT 201311 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXVA IIK FUT 201311 000000000240+00360-00360-00360+00360+00324-00324+10000+000000000961329+ 81CFXVA IIK FUT 201312 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+ 82CFXVA IIK FUT 201312 000000000023+00035-00035-00035+00035+00032-00032+10000+000000000588665+ 81CFXVA IIK FUT 201401 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+ 82CFXVA IIK FUT 201401 000000000163+00245-00245-00245+00245+00221-00221+10000+000000000839350+ 81CFXVA IIK FUT 201403 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+ 82CFXVA IIK FUT 201403 000000000107+00160-00160-00160+00160+00144-00144+10000+000000000852781+ 81CFXVA IIK FUT 201406 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+ 82CFXVA IIK FUT 201406 000000000083+00125-00125-00125+00125+00113-00113+10000+000000000864677+ 81CFXVA IIK FUT 201412 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+ 82CFXVA IIK FUT 201412 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000860127+ 81CFXVA IIK FUT 201512 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201512 000000000027+00040-00040-00040+00040+00036-00036+10000+000000000838705+ 81CFXOV OVB FUT 201309 000000000000+00000+00209-00209-00209+00209+00417-00417-00417+ 82CFXOV OVB FUT 201309 000000000417+00626-00626-00626+00626+00563-00563+10000+000000000028450+ 81CFXOV OVB FUT 201310 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXOV OVB FUT 201310 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000027700+ 81CFXOV OVB FUT 201311 000000000000+00000+00199-00199-00199+00199+00397-00397-00397+ 82CFXOV OVB FUT 201311 000000000397+00596-00596-00596+00596+00537-00537+10000+000000000027100+ 81CFXOV OVB FUT 201312 000000000000+00000+00196-00196-00196+00196+00392-00392-00392+ 82CFXOV OVB FUT 201312 000000000392+00589-00589-00589+00589+00530-00530+10000+000000000026750+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXEM VBEEM FUT 201309 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000026750+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00179-00179-00179+00179+00358-00358-00358+ 82CFXVXEM VBEEM FUT 201310 000000000358+00537-00537-00537+00537+00483-00483+10000+000000000026850+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00181-00181-00181+00181+00361-00361-00361+ 82CFXVXEM VBEEM FUT 201311 000000000361+00542-00542-00542+00542+00488-00488+10000+000000000027100+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+ 82CFXVXEM VBEEM FUT 201312 000000000365+00547-00547-00547+00547+00492-00492+10000+000000000027350+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00203-00203-00203+00203+00405-00405-00405+ 82CFXVXEW VBEWZ FUT 201309 000000000405+00608-00608-00608+00608+00547-00547+10000+000000000030400+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00198-00198-00198+00198+00396-00396-00396+ 82CFXVXEW VBEWZ FUT 201310 000000000396+00594-00594-00594+00594+00535-00535+10000+000000000029700+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00197-00197-00197+00197+00394-00394-00394+ 82CFXVXEW VBEWZ FUT 201311 000000000394+00591-00591-00591+00591+00532-00532+10000+000000000029550+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXEW VBEWZ FUT 201312 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000029500+ 81CFXVM VXB FUT 201309 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVM VXB FUT 201309 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000016700+ 81CFXVM VXB FUT 201310 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVM VXB FUT 201310 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000017550+ 81CFXVM VXB FUT 201311 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVM VXB FUT 201311 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000018400+ 81CFXVX VXB FUT 201309 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 201309 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000016700+ 81CFXVX VXB FUT 201310 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVX VXB FUT 201310 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000017550+ 81CFXVX VXB FUT 201311 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVX VXB FUT 201311 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000018100+ 81CFXVX VXB FUT 201312 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201312 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000018350+ 81CFXVX VXB FUT 201401 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201401 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000019050+ 81CFXVX VXB FUT 201402 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201402 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000019500+ 81CFXVX VXB FUT 201403 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201403 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000019900+ 81CFXVX VXB FUT 201404 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201404 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000020150+ 81CFXVX VXB FUT 201405 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201405 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000020400+ 81CFXVN VXN FUT 201309 000000000000+00000+01350-01350-01350+01350+02700-02700-02700+ 82CFXVN VXN FUT 201309 000000002700+04050-04050-04050+04050+03645-03645+10000+000000000017600+ 81CFXVN VXN FUT 201310 000000000000+00000+01350-01350-01350+01350+02700-02700-02700+ 82CFXVN VXN FUT 201310 000000002700+04050-04050-04050+04050+03645-03645+10000+000000000018300+ 81CFXVN VXN FUT 201311 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201311 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000018850+ 81CFXVN VXN FUT 201312 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201312 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000019200+