0 CFX 20130829SFC 201308291757U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000893300 T BRLBUSD$0000422029 T CADCUSD$0000949487 T CHFSUSD$0001074344 T CNYCUSD$0000163388 T COPEUSD$0000000515 T CZKKUSD$0000051481 T DKKFUSD$0000177544 T EURUUSD$0001324300 T GBPLUSD$0001550500 T HKDHUSD$0000128940 T HUFHUSD$0000004410 T JPYYUSD$0000010178 T KRWWUSD$0000000901 T MXNPUSD$0000074829 T MYRMUSD$0000301813 T NOKNUSD$0000164182 T NZDZUSD$0000777400 T PLNPUSD$0000309310 T RUBRUSD$0000030110 T SEKKUSD$0000151885 T SGDJUSD$0000784313 T THBOUSD$0000031123 T TRYTUSD$0000491908 T TWDQUSD$0000033353 T ZARZUSD$0000096513 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201309201312 100010001000 18 C GVZ 1001020000085010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130918 0069666900075000005960300003000000170054795 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0064777800075000005910300003000000210131507 01000020131016GVZ M 00000000N0000000 B CBOGVZ OOP 20131120 0061431200075000005890300003000000250227397 01000020131120GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201309201312 100010001000 18 C OVX 1001020000066010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130918 0076509100075000005490300003000000170054795 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0060970400075000005490300003000000210131507 01000020131016OVX M 00000000N0000000 B CBOOVX OOP 20131120 0051393700075000005470300003000000250227397 01000020131120OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201309201309022013102013110320131220140204201403201405 1 18 20 19 21 3 VIX 1001201309201309022013102013100320131120131104201312201312 100010001100 18 16 20 18 3 VIX 1005201401201401062014022014020720140320140308201404201404 100010001100 22 19 18 16 3 VIX 1009201405201405 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000240010101A020201B C VIX 1011020000240010101A020301B C VIX 1012020000200010101A020401B C VIX 1013020000200010101A020501B C VIX 1014020000200010101A020601B C VIX 1015020000205010101A020701B C VIX 1016020000205010101A020801B C VIX 1017020000205010101A020901B C VIX 1018020000265010201A020301B C VIX 1019020000215010201A020401B C VIX 1020020000215010201A020501B C VIX 1021020000215010201A020601B C VIX 1022020000215010301A020401B C VIX 1023020000215010301A020501B C VIX 1024020000215010301A020601B C VIX 1025020000230010201A020701B C VIX 1026020000230010201A020801B C VIX 1027020000230010201A020901B C VIX 1028020000230010301A020701B C VIX 1029020000230010301A020801B C VIX 1030020000230010301A020901B C VIX 1031020000250010401A020501B C VIX 1032020000250010401A020601B C VIX 1033020000250010501A020601B C VIX 1034020000265010401A020701B C VIX 1035020000265010401A020801B C VIX 1036020000265010401A020901B C VIX 1037020000265010501A020701B C VIX 1038020000265010501A020801B C VIX 1039020000265010501A020901B C VIX 1040020000265010601A020701B C VIX 1041020000265010601A020801B C VIX 1042020000265010601A020901B C VIX 1043020000270010701A020801B C VIX 1044020000270010701A020901B C VIX 1045020000270010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130918 0091637600075000004150300003000000170054795 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0079006000075000003650300003000000210131507 01000020131016VIX M 00000000N0000000 B CBOBVZ OOP 20131120 0065868000075000003650300003000000250227397 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20130918 0093710200075000004150300003000000170054795 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0082490500075000003650300003000000210131507 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0075029300075000003650300003000000250227397 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0069086400075000003050300003000000300304110 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0065448300075000003050300003000000360400000 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0060515900075000003050300003000000390476712 01000020140219VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201309201312 100010001000 18 C VXEEM 1001020000113010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130918 0074400900075000005550300003000000170054795 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0066366600075000005500300003000000210131507 01000020131016VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131120 0057665000075000005550300003000000250227397 01000020131120VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201309201312 100010001000 18 C VXEWZ 1001020000103010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130918 0077699300075000006330300003000000170054795 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0067757700075000006130300003000000210131507 01000020131016VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131120 0056634500075000005970300003000000250227397 01000020131120VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130918 001300000000-00000-00199-00199-00198+00199+00398-00398-00395+ 82CBOGVZ GVZ OOPC 20130918 001300000397+00596-00596-00588+00593+00537-00326+09995+007996770010850+ 81CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000+00003-00001-00000+00211-00000+006545100000000+ 81CBOGVZ GVZ OOPC 20130918 001400000000-00000-00199-00199-00197+00198+00398-00398-00392+ 82CBOGVZ GVZ OOPC 20130918 001400000396+00596-00596-00579+00588+00537-00296+09986+007853540009851+ 81CBOGVZ GVZ OOPP 20130918 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130918 001400000000-00000+00000+00009-00003-00000+00241-00001-006545100000000+ 81CBOGVZ GVZ OOPC 20130918 001500000001-00000+00199-00198-00195+00198+00397-00397-00386+ 82CBOGVZ GVZ OOPC 20130918 001500000393+00596-00596-00564+00578+00537-00266+09962+007666570008854+ 81CBOGVZ GVZ OOPP 20130918 001500000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP 20130918 001500000002-00000+00000+00022-00010-00000+00271-00009-006545100000001+ 81CBOGVZ GVZ OOPC 20130918 001600000002-00000+00199-00198-00192+00197+00397-00396-00376+ 82CBOGVZ GVZ OOPC 20130918 001600000388+00595-00595-00541+00560+00536-00236+09911+007461190007862+ 81CBOGVZ GVZ OOPP 20130918 001600000001-00000+00000+00000+00004-00001-00000+00000+00014- 82CBOGVZ GVZ OOPP 20130918 001600000005-00000+00000+00044-00026-00000+00301-00036-006545100000004+ 81CBOGVZ GVZ OOPC 20130918 001700000003-00001+00198-00196-00186+00195+00395-00395-00361+ 82CBOGVZ GVZ OOPC 20130918 001700000378+00594-00594-00508+00532+00536-00206+09811+007259080006878+ 81CBOGVZ GVZ OOPP 20130918 001700000002-00001+00001+00001+00009-00002-00001+00001+00029- 82CBOGVZ GVZ OOPP 20130918 001700000014-00001+00001+00078-00055-00000+00331-00110-006545100000013+ 81CBOGVZ GVZ OOPC 20130918 001800000004-00003+00196-00194-00178+00192+00393-00392-00339+ 82CBOGVZ GVZ OOPC 20130918 001800000361+00591-00590-00466+00491+00535-00177+09626+007078300005911+ 81CBOGVZ GVZ OOPP 20130918 001800000003-00002+00002+00004+00017-00005-00003+00004+00052- 82CBOGVZ GVZ OOPP 20130918 001800000031-00004+00004+00124-00099-00001+00360-00278-006545100000041+ 81CBOGVZ GVZ OOPC 20130918 001900000007-00005+00194-00188-00165+00185+00388-00386-00310+ 82CBOGVZ GVZ OOPC 20130918 001900000336+00585-00584-00413+00437+00533-00149+09309+006933290004974+ 81CBOGVZ GVZ OOPP 20130918 001900000005-00004+00005+00009+00030-00012-00008+00010+00083- 82CBOGVZ GVZ OOPP 20130918 001900000057-00009+00010+00179-00155-00003+00388-00592-006545100000100+ 81CBOGVZ GVZ OOPC 20130918 002000000009-00007+00189-00180-00149+00174+00379-00375-00274+ 82CBOGVZ GVZ OOPC 20130918 002000000301+00575-00573-00355+00375+00530-00123+08811+006834840004086+ 81CBOGVZ GVZ OOPP 20130918 002000000008-00007+00009+00017+00047-00023-00017+00020+00121- 82CBOGVZ GVZ OOPP 20130918 002000000093-00019+00021+00240-00220-00006+00415-01100-006545100000208+ 81CBOGVZ GVZ OOPC 20130918 002100000012-00010+00181-00167-00129+00158+00366-00359-00233+ 82CBOGVZ GVZ OOPC 20130918 002100000259+00558-00555-00293+00310+00524-00098+08107+006790120003271+ 81CBOGVZ GVZ OOPP 20130918 002100000011-00010+00017+00029+00067-00038-00029+00035+00163- 82CBOGVZ GVZ OOPP 20130918 002100000136-00034+00037+00303-00288-00011+00440-01778-006411230000370+ 81CBOGVZ GVZ OOPC 20130918 002200000015-00013+00170-00150-00108+00138+00346-00334-00191+ 82CBOGVZ GVZ OOPC 20130918 002200000214+00534-00528-00235+00247+00516-00077+07214+006802670002556+ 81CBOGVZ GVZ OOPP 20130918 002200000014-00013+00028+00047+00090-00059-00050+00060+00207- 82CBOGVZ GVZ OOPP 20130918 002200000183-00059+00064+00364-00353-00020+00461-02725-006532670000659+ 81CBOGVZ GVZ OOPC 20130918 002300000017-00015+00155-00129-00087+00116+00320-00302-00151+ 82CBOGVZ GVZ OOPC 20130918 002300000171+00501-00491-00183+00191+00503-00059+06204+006872420001958+ 81CBOGVZ GVZ OOPP 20130918 002300000017-00015+00044+00070+00112-00082-00077+00095+00246- 82CBOGVZ GVZ OOPP 20130918 002300000227-00095+00105+00414-00406-00033+00478-03791-006816510001096+ 81CBOGVZ GVZ OOPC 20130918 002400000017-00016+00138-00107-00068+00095+00289-00265-00118+ 82CBOGVZ GVZ OOPC 20130918 002400000134+00460-00445-00140+00146+00488-00045+05176+006995630001484+ 81CBOGVZ GVZ OOPP 20130918 002400000017-00016+00061+00092+00130-00102-00110+00134+00278- 82CBOGVZ GVZ OOPP 20130918 002400000261-00138+00154+00453-00447-00050+00491-04811-007182170001675+ 81CBOGVZ GVZ OOPC 20130918 002500000016-00016+00120-00085-00053+00077+00256-00226-00091+ 82CBOGVZ GVZ OOPC 20130918 002500000103+00415-00393-00107+00111+00469-00034+04221+007164970001124+ 81CBOGVZ GVZ OOPP 20130918 002500000016-00017+00078+00113+00143-00119-00143+00173+00301- 82CBOGVZ GVZ OOPP 20130918 002500000288-00184+00207+00482-00477-00071+00500-05702-007561470002362+ 81CBOGVZ GVZ OOPC 20130918 002600000015-00016+00103-00067-00041+00061+00223-00188-00070+ 82CBOGVZ GVZ OOPC 20130918 002600000079+00369-00341-00082+00085+00447-00026+03396+007369450000854+ 81CBOGVZ GVZ OOPP 20130918 002600000015-00016+00094+00130+00155-00133-00174+00209+00321- 82CBOGVZ GVZ OOPP 20130918 002600000310-00228+00257+00505-00501-00093+00508-06457-007898540003113+ 81CBOGVZ GVZ OOPC 20130918 002700000014-00014+00088-00052-00031+00048+00192-00155-00053+ 82CBOGVZ GVZ OOPC 20130918 002700000061+00325-00291-00062+00064+00423-00019+02714+007594470000647+ 81CBOGVZ GVZ OOPP 20130918 002700000015-00014+00108+00143+00165-00147-00201+00239+00338- 82CBOGVZ GVZ OOPP 20130918 002700000329-00269+00303+00526-00523-00116+00514-07103-008149910003896+ 81CBOGVZ GVZ OOPC 20130918 002800000013-00011+00075-00041-00023+00037+00165-00126-00041+ 82CBOGVZ GVZ OOPC 20130918 002800000046+00284-00246-00047+00049+00398-00015+02164+007821800000492+ 81CBOGVZ GVZ OOPP 20130918 002800000013-00013+00122+00156+00172-00157-00229+00268+00351- 82CBOGVZ GVZ OOPP 20130918 002800000344-00309+00347+00541-00539-00140+00519-07672-008284430004724+ 81CBOGVZ GVZ OOPC 20130918 002900000011-00010+00062-00031-00018+00030+00140-00102-00032+ 82CBOGVZ GVZ OOPC 20130918 002900000036+00245-00205-00037+00038+00373-00011+01721+008029570000383+ 81CBOGVZ GVZ OOPP 20130918 002900000011-00011+00135+00167+00179-00167-00254+00293+00363- 82CBOGVZ GVZ OOPP 20130918 002900000358-00348+00388+00556-00554-00165+00524-08188-008283340005569+ 81CBOGVZ GVZ OOPC 20130918 003000000010-00008+00053-00024-00013+00022+00120-00082-00023+ 82CBOGVZ GVZ OOPC 20130918 003000000027+00212-00170-00027+00028+00347-00008+01356+008192280000281+ 81CBOGVZ GVZ OOPP 20130918 003000000010-00008+00146+00175+00186-00177-00279+00316+00374- 82CBOGVZ GVZ OOPP 20130918 003000000371-00385+00427+00569-00569-00189+00528-08661-008140210006426+ 81CBOGVZ GVZ OOPC 20130918 003250000006-00005+00030-00010-00006+00010+00072-00042-00010+ 82CBOGVZ GVZ OOPC 20130918 003250000012+00135-00096-00012+00012+00283-00004+00648+008201880000120+ 81CBOGVZ GVZ OOPP 20130918 003250000004-00003+00176+00193+00195-00193-00340+00367+00392- 82CBOGVZ GVZ OOPP 20130918 003250000391-00481+00519+00590-00590-00256+00535-09593-007230350008710+ 81CBOGVZ GVZ OOPC 20130918 003500000003-00002+00016-00004-00002+00004+00041-00019-00004+ 82CBOGVZ GVZ OOPC 20130918 003500000004+00082-00050-00004+00005+00222-00001+00286+008201880000045+ 81CBOGVZ GVZ OOPP 20130918 003500000000-00001+00195+00199+00198-00198-00383+00394+00397- 82CBOGVZ GVZ OOPP 20130918 003500000397-00557+00580+00596-00596-00327+00536-09964-005934360011153+ 81CBOGVZ GVZ OOPC 20130918 003750000002-00001+00008-00002-00001+00001+00022-00008-00001+ 82CBOGVZ GVZ OOPC 20130918 003750000002+00047-00024-00002+00002+00168-00000+00118+008201880000016+ 81CBOGVZ GVZ OOPP 20130918 003750000000+00000+00199+00199+00198-00198-00395+00398+00397- 82CBOGVZ GVZ OOPP 20130918 003750000397-00587+00595+00596-00596-00395+00537-09998-005165610013650+ 81CBOGVZ GVZ OOPC 20130918 004000000001-00000+00004-00001-00000+00001+00011-00003-00000+ 82CBOGVZ GVZ OOPC 20130918 004000000001+00026-00011-00001+00001+00122-00000+00047+008201880000006+ 81CBOGVZ GVZ OOPP 20130918 004000000000+00000+00199+00199+00198-00198-00397+00398+00397- 82CBOGVZ GVZ OOPP 20130918 004000000397-00594+00596+00596-00596-00448+00537-09999-005165610016150+ 81CBOGVZ GVZ OOPC 20131016 001500000004-00001+00197-00195-00185+00195+00393-00391-00366+ 82CBOGVZ GVZ OOPC 20131016 001500000384+00589-00588-00531+00558+00531-00260+09829+006266610008683+ 81CBOGVZ GVZ OOPP 20131016 001500000002-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOGVZ GVZ OOPP 20131016 001500000004-00001+00001+00043-00020-00000+00272-00062-005221890000009+ 81CBOGVZ GVZ OOPC 20131016 001600000006-00003+00197-00191-00177+00194+00390-00388-00349+ 82CBOGVZ GVZ OOPC 20131016 001600000374+00586-00584-00501+00533+00530-00232+09667+006266610007723+ 81CBOGVZ GVZ OOPP 20131016 001600000003-00002+00000+00002+00012-00001-00002+00003+00032- 82CBOGVZ GVZ OOPP 20131016 001600000011-00002+00003+00072-00041-00001+00302-00153-005221890000026+ 81CBOGVZ GVZ OOPC 20131016 001700000008-00006+00195-00187-00169+00191+00387-00383-00330+ 82CBOGVZ GVZ OOPC 20131016 001700000362+00581-00579-00467+00504+00528-00203+09465+006066670006778+ 81CBOGVZ GVZ OOPP 20131016 001700000006-00004+00001+00006+00021-00003-00004+00006+00052- 82CBOGVZ GVZ OOPP 20131016 001700000023-00005+00006+00109-00073-00002+00331-00329-005221890000062+ 81CBOGVZ GVZ OOPC 20131016 001800000011-00009+00193-00180-00157+00187+00381-00374-00306+ 82CBOGVZ GVZ OOPC 20131016 001800000343+00574-00570-00426+00465+00526-00176+09147+005969240005871+ 81CBOGVZ GVZ OOPP 20131016 001800000009-00007+00003+00011+00033-00007-00009+00012+00078- 82CBOGVZ GVZ OOPP 20131016 001800000042-00011+00013+00154-00116-00004+00359-00620-005221890000129+ 81CBOGVZ GVZ OOPC 20131016 001900000015-00013+00188-00170-00143+00179+00372-00361-00277+ 82CBOGVZ GVZ OOPC 20131016 001900000318+00562-00556-00380+00418+00521-00151+08692+005954750005022+ 81CBOGVZ GVZ OOPP 20131016 001900000014-00012+00008+00024+00052-00016-00020+00029+00114- 82CBOGVZ GVZ OOPP 20131016 001900000073-00026+00031+00208-00171-00010+00383-01210-005664030000317+ 81CBOGVZ GVZ OOPC 20131016 002000000018-00016+00183-00157-00127+00168+00360-00343-00245+ 82CBOGVZ GVZ OOPC 20131016 002000000288+00546-00535-00332+00367+00514-00127+08105+006005370004248+ 81CBOGVZ GVZ OOPP 20131016 002000000018-00017+00015+00040+00070-00028-00034+00051+00148- 82CBOGVZ GVZ OOPP 20131016 002000000105-00045+00056+00258-00224-00018+00405-01883-005969540000590+ 81CBOGVZ GVZ OOPC 20131016 002100000022-00019+00176-00142-00109+00154+00345-00321-00212+ 82CBOGVZ GVZ OOPC 20131016 002100000255+00525-00508-00285+00316+00505-00107+07417+006104980003559+ 81CBOGVZ GVZ OOPP 20131016 002100000022-00020+00023+00056+00088-00042-00051+00075+00181- 82CBOGVZ GVZ OOPP 20131016 002100000139-00068+00085+00305-00274-00028+00425-02598-006177330000931+ 81CBOGVZ GVZ OOPC 20131016 002200000024-00023+00165-00124-00094+00141+00324-00292-00183+ 82CBOGVZ GVZ OOPC 20131016 002200000223+00497-00473-00244+00271+00492-00090+06678+006239180002987+ 81CBOGVZ GVZ OOPP 20131016 002200000023-00024+00033+00074+00103-00056-00071+00104+00210- 82CBOGVZ GVZ OOPP 20131016 002200000170-00096+00120+00346-00319-00041+00442-03331-006321030001362+ 81CBOGVZ GVZ OOPC 20131016 002300000024-00026+00153-00106-00080+00127+00302-00262-00157+ 82CBOGVZ GVZ OOPC 20131016 002300000194+00466-00435-00207+00230+00477-00075+05937+006395280002504+ 81CBOGVZ GVZ OOPP 20131016 002300000024-00026+00045+00092+00116-00070-00093+00133+00236- 82CBOGVZ GVZ OOPP 20131016 002300000199-00126+00158+00383-00360-00056+00456-04062-006429030001865+ 81CBOGVZ GVZ OOPC 20131016 002400000026-00025+00143-00091-00066+00111+00280-00234-00132+ 82CBOGVZ GVZ OOPC 20131016 002400000165+00435-00396-00174+00194+00460-00063+05232+006562310002084+ 81CBOGVZ GVZ OOPP 20131016 002400000025-00026+00055+00107+00131-00086-00115+00161+00262- 82CBOGVZ GVZ OOPP 20131016 002400000229-00157+00195+00417-00398-00072+00470-04771-006524460002421+ 81CBOGVZ GVZ OOPC 20131016 002500000025-00026+00130-00076-00056+00098+00257-00205-00113+ 82CBOGVZ GVZ OOPC 20131016 002500000142+00402-00355-00148+00164+00441-00053+04584+006731030001754+ 81CBOGVZ GVZ OOPP 20131016 002500000025-00026+00068+00122+00141-00099-00138+00190+00282- 82CBOGVZ GVZ OOPP 20131016 002500000253-00190+00236+00445-00429-00091+00480-05437-006625180003068+ 81CBOGVZ GVZ OOPC 20131016 002600000025-00025+00119-00064-00046+00086+00235-00179-00095+ 82CBOGVZ GVZ OOPC 20131016 002600000121+00370-00317-00125+00139+00421-00044+04001+006893900001473+ 81CBOGVZ GVZ OOPP 20131016 002600000024-00025+00079+00135+00151-00112-00161+00217+00300- 82CBOGVZ GVZ OOPP 20131016 002600000275-00223+00275+00469-00456-00111+00489-06040-006743800003773+ 81CBOGVZ GVZ OOPC 20131016 002700000024-00024+00108-00053-00038+00074+00214-00155-00080+ 82CBOGVZ GVZ OOPC 20131016 002700000104+00339-00282-00105+00117+00400-00037+03483+007045120001238+ 81CBOGVZ GVZ OOPP 20131016 002700000023-00024+00090+00146+00159-00124-00182+00241+00315- 82CBOGVZ GVZ OOPP 20131016 002700000293-00254+00311+00489-00477-00132+00496-06570-006887660004536+ 81CBOGVZ GVZ OOPC 20131016 002800000023-00022+00098-00044-00032+00064+00194-00134-00068+ 82CBOGVZ GVZ OOPC 20131016 002800000088+00309-00249-00089+00099+00378-00031+03025+007180570001039+ 81CBOGVZ GVZ OOPP 20131016 002800000022-00022+00100+00155+00165-00133-00202+00262+00327- 82CBOGVZ GVZ OOPP 20131016 002800000308-00284+00344+00504-00495-00153+00502-07021-007058860005354+ 81CBOGVZ GVZ OOPC 20131016 002900000021-00021+00088-00036-00027+00056+00175-00115-00058+ 82CBOGVZ GVZ OOPC 20131016 002900000075+00281-00218-00075+00084+00357-00026+02619+007297880000877+ 81CBOGVZ GVZ OOPP 20131016 002900000020-00021+00110+00162+00170-00141-00220+00280+00336- 82CBOGVZ GVZ OOPP 20131016 002900000319-00311+00374+00516-00508-00175+00506-07397-007254230006214+ 81CBOGVZ GVZ OOPC 20131016 003000000021-00017+00081-00031-00021+00047+00159-00100-00047+ 82CBOGVZ GVZ OOPC 20131016 003000000063+00256-00193-00062+00069+00336-00022+02261+007396390000722+ 81CBOGVZ GVZ OOPP 20131016 003000000021-00018+00116+00167+00175-00149-00235+00293+00346- 82CBOGVZ GVZ OOPP 20131016 003000000330-00334+00398+00527-00520-00196+00510-07709-007465340007086+ 81CBOGVZ GVZ OOPC 20131016 003250000017-00013+00061-00019-00012+00031+00121-00067-00030+ 82CBOGVZ GVZ OOPC 20131016 003250000040+00199-00136-00039+00044+00285-00014+01539+007571530000451+ 81CBOGVZ GVZ OOPP 20131016 003250000017-00015+00133+00177+00182-00161-00268+00323+00359- 82CBOGVZ GVZ OOPP 20131016 003250000347-00386+00449+00545-00539-00246+00516-08304-007959230009387+ 81CBOGVZ GVZ OOPC 20131016 003500000013-00010+00045-00011-00007+00021+00090-00044-00019+ 82CBOGVZ GVZ OOPC 20131016 003500000026+00151-00093-00025+00028+00237-00009+01033+007703850000284+ 81CBOGVZ GVZ OOPP 20131016 003500000013-00012+00149+00186+00187-00172-00298+00346+00370- 82CBOGVZ GVZ OOPP 20131016 003500000362-00433+00491+00560-00556-00292+00521-08825-008093950011701+ 81CBOGVZ GVZ OOPC 20131016 003750000010-00008+00034-00006-00005+00015+00068-00029-00013+ 82CBOGVZ GVZ OOPC 20131016 003750000018+00116-00065-00017+00019+00196-00006+00721+007923870000194+ 81CBOGVZ GVZ OOPP 20131016 003750000008-00006+00170+00193+00194-00186-00337+00372+00385- 82CBOGVZ GVZ OOPP 20131016 003750000382-00491+00539+00579-00578-00344+00528-09458-007306440013971+ 81CBOGVZ GVZ OOPC 20131016 004000000009-00006+00029-00005-00003+00011+00058-00024-00010+ 82CBOGVZ GVZ OOPC 20131016 004000000014+00097-00052-00013+00015+00166-00005+00587+008429170000154+ 81CBOGVZ GVZ OOPP 20131016 004000000000+00001+00195+00198+00196-00196-00387+00394+00393- 82CBOGVZ GVZ OOPP 20131016 004000000393-00572+00589+00590-00590-00425+00532-09982-004828240016351+ 81CBOGVZ GVZ OOPC 20131120 001500000006-00001+00198-00194-00182+00195+00392-00390-00360+ 82CBOGVZ GVZ OOPC 20131120 001500000384+00587-00587-00524+00559+00529-00257+09833+004694800008580+ 81CBOGVZ GVZ OOPP 20131120 001500000006-00004+00000-00005+00017-00000-00003+00006+00038- 82CBOGVZ GVZ OOPP 20131120 001500000011-00005+00006+00074-00037-00002+00271-00255-005183170000062+ 81CBOGVZ GVZ OOPC 20131120 001600000009-00004+00198-00190-00172+00194+00390-00386-00341+ 82CBOGVZ GVZ OOPC 20131120 001600000374+00584-00582-00490+00533+00528-00229+09645+004797260007627+ 81CBOGVZ GVZ OOPP 20131120 001600000009-00007+00001+00010+00027-00002-00006+00011+00056- 82CBOGVZ GVZ OOPP 20131120 001600000021-00009+00012+00105-00061-00004+00299-00455-005183170000122+ 81CBOGVZ GVZ OOPC 20131120 001700000014-00008+00197-00183-00159+00191+00385-00377-00316+ 82CBOGVZ GVZ OOPC 20131120 001700000359+00577-00573-00450+00498+00525-00202+09338+004933490006721+ 81CBOGVZ GVZ OOPP 20131120 001700000013-00011+00002+00017+00038-00004-00011+00020+00078- 82CBOGVZ GVZ OOPP 20131120 001700000035-00015+00021+00141-00093-00006+00327-00742-005183170000217+ 81CBOGVZ GVZ OOPC 20131120 001800000019-00013+00194-00173-00144+00186+00378-00364-00288+ 82CBOGVZ GVZ OOPC 20131120 001800000338+00567-00558-00406+00457+00520-00176+08906+005095160005881+ 81CBOGVZ GVZ OOPP 20131120 001800000017-00015+00004+00026+00052-00009-00017+00031+00104- 82CBOGVZ GVZ OOPP 20131120 001800000054-00025+00034+00182-00132-00011+00352-01125-005183170000354+ 81CBOGVZ GVZ OOPC 20131120 001900000023-00018+00190-00159-00128+00178+00367-00345-00258+ 82CBOGVZ GVZ OOPC 20131120 001900000312+00551-00537-00362+00412+00513-00154+08368+005274720005120+ 81CBOGVZ GVZ OOPP 20131120 001900000022-00019+00008+00039+00068-00017-00027+00050+00134- 82CBOGVZ GVZ OOPP 20131120 001900000080-00040+00055+00226-00176-00018+00375-01661-005365100000596+ 81CBOGVZ GVZ OOPC 20131120 002000000026-00024+00183-00142-00113+00169+00353-00321-00230+ 82CBOGVZ GVZ OOPC 20131120 002000000286+00531-00508-00322+00369+00503-00134+07762+005465400004460+ 81CBOGVZ GVZ OOPP 20131120 002000000025-00025+00015+00056+00082-00026-00042+00074+00161- 82CBOGVZ GVZ OOPP 20131120 002000000105-00060+00083+00266-00218-00028+00395-02259-005546870000937+ 81CBOGVZ GVZ OOPC 20131120 002100000029-00028+00175-00125-00099+00159+00336-00295-00204+ 82CBOGVZ GVZ OOPC 20131120 002100000260+00507-00476-00284+00328+00491-00117+07128+005661230003886+ 81CBOGVZ GVZ OOPP 20131120 002100000028-00030+00023+00073+00096-00036-00058+00100+00187- 82CBOGVZ GVZ OOPP 20131120 002100000131-00084+00116+00303-00258-00040+00412-02883-005725820001363+ 81CBOGVZ GVZ OOPC 20131120 002200000032-00030+00168-00110-00084+00146+00320-00269-00179+ 82CBOGVZ GVZ OOPC 20131120 002200000233+00484-00442-00249+00290+00477-00101+06500+005857030003376+ 81CBOGVZ GVZ OOPP 20131120 002200000031-00032+00030+00088+00110-00049-00074+00125+00212- 82CBOGVZ GVZ OOPP 20131120 002200000158-00107+00149+00338-00297-00054+00428-03502-005899710001845+ 81CBOGVZ GVZ OOPC 20131120 002300000033-00033+00158-00094-00074+00135+00301-00242-00158+ 82CBOGVZ GVZ OOPC 20131120 002300000210+00456-00406-00220+00257+00460-00089+05902+006048420002959+ 81CBOGVZ GVZ OOPP 20131120 002300000031-00034+00039+00103+00121-00060-00093+00152+00233- 82CBOGVZ GVZ OOPP 20131120 002300000181-00134+00184+00367-00330-00070+00440-04096-006066740002417+ 81CBOGVZ GVZ OOPC 20131120 002400000034-00033+00150-00081-00063+00123+00283-00218-00139+ 82CBOGVZ GVZ OOPC 20131120 002400000188+00430-00371-00193+00227+00443-00078+05345+006231770002593+ 81CBOGVZ GVZ OOPP 20131120 002400000032-00035+00048+00116+00132-00071-00111+00176+00252- 82CBOGVZ GVZ OOPP 20131120 002400000204-00160+00219+00394-00360-00087+00452-04654-006225530003040+ 81CBOGVZ GVZ OOPC 20131120 002500000033-00034+00141-00070-00055+00113+00265-00195-00123+ 82CBOGVZ GVZ OOPC 20131120 002500000168+00404-00338-00171+00202+00424-00069+04836+006404290002283+ 81CBOGVZ GVZ OOPP 20131120 002500000032-00035+00057+00128+00140-00082-00129+00199+00269- 82CBOGVZ GVZ OOPP 20131120 002500000223-00186+00252+00417-00386-00106+00461-05170-006375140003720+ 81CBOGVZ GVZ OOPC 20131120 002600000034-00032+00133-00060-00046+00102+00249-00175-00107+ 82CBOGVZ GVZ OOPC 20131120 002600000150+00380-00308-00150+00178+00406-00060+04372+006563940002004+ 81CBOGVZ GVZ OOPP 20131120 002600000033-00034+00065+00137+00149-00093-00145+00220+00284- 82CBOGVZ GVZ OOPP 20131120 002600000242-00211+00282+00438-00410-00124+00470-05641-006515040004432+ 81CBOGVZ GVZ OOPC 20131120 002700000032-00033+00123-00050-00041+00094+00231-00154-00096+ 82CBOGVZ GVZ OOPC 20131120 002700000136+00354-00278-00135+00160+00387-00054+03953+006709490001784+ 81CBOGVZ GVZ OOPP 20131120 002700000031-00034+00075+00148+00154-00101-00163+00240+00296- 82CBOGVZ GVZ OOPP 20131120 002700000257-00236+00313+00454-00429-00143+00477-06068-006645150005204+ 81CBOGVZ GVZ OOPC 20131120 002800000033-00029+00117-00045-00033+00084+00218-00140-00083+ 82CBOGVZ GVZ OOPC 20131120 002800000119+00333-00253-00117+00140+00369-00047+03572+006840490001557+ 81CBOGVZ GVZ OOPP 20131120 002800000032-00031+00081+00153+00162-00112-00177+00255+00309- 82CBOGVZ GVZ OOPP 20131120 002800000273-00258+00337+00472-00449-00161+00484-06455-006765800005972+ 81CBOGVZ GVZ OOPC 20131120 002900000031-00029+00108-00037-00030+00077+00201-00123-00075+ 82CBOGVZ GVZ OOPC 20131120 002900000108+00310-00228-00105+00126+00350-00042+03228+006957290001390+ 81CBOGVZ GVZ OOPP 20131120 002900000029-00031+00090+00161+00165-00118-00194+00272+00317- 82CBOGVZ GVZ OOPP 20131120 002900000284-00281+00364+00484-00464-00180+00489-06804-006877760006807+ 81CBOGVZ GVZ OOPC 20131120 003000000029-00028+00100-00031-00026+00070+00187-00109-00067+ 82CBOGVZ GVZ OOPC 20131120 003000000097+00289-00205-00094+00113+00332-00037+02915+007061010001235+ 81CBOGVZ GVZ OOPP 20131120 003000000028-00030+00098+00167+00169-00125-00208+00286+00326- 82CBOGVZ GVZ OOPP 20131120 003000000295-00303+00386+00495-00477-00198+00493-07118-006982210007652+ 81CBOGVZ GVZ OOPC 20131120 003250000026-00024+00084-00021-00018+00055+00156-00081-00049+ 82CBOGVZ GVZ OOPC 20131120 003250000074+00242-00159-00069+00084+00290-00027+02257+007277680000909+ 81CBOGVZ GVZ OOPP 20131120 003250000025-00025+00114+00177+00177-00141-00239+00314+00343- 82CBOGVZ GVZ OOPP 20131120 003250000319-00349+00433+00519-00505-00241+00503-07767-007222210009837+ 81CBOGVZ GVZ OOPC 20131120 003500000025-00018+00072-00016-00010+00041+00132-00063-00035+ 82CBOGVZ GVZ OOPC 20131120 003500000054+00205-00125-00050+00061+00252-00020+01758+007478420000661+ 81CBOGVZ GVZ OOPP 20131120 003500000023-00020+00126+00182+00185-00154-00263+00332+00357- 82CBOGVZ GVZ OOPP 20131120 003500000337-00386+00466+00537-00526-00279+00510-08247-007463650012103+ 81CBOGVZ GVZ OOPC 20131120 003750000020-00017+00060-00009-00009+00035+00110-00047-00029+ 82CBOGVZ GVZ OOPC 20131120 003750000045+00172-00097-00041+00050+00218-00016+01415+007745650000539+ 81CBOGVZ GVZ OOPP 20131120 003750000019-00019+00138+00189+00186-00160-00284+00347+00362- 82CBOGVZ GVZ OOPP 20131120 003750000346-00418+00493+00546-00537-00312+00513-08578-007760290014487+ 81CBOGVZ GVZ OOPC 20131120 004000000020-00014+00055-00009-00005+00029+00099-00041-00023+ 82CBOGVZ GVZ OOPC 20131120 004000000038+00154-00083-00035+00043+00194-00014+01231+008192640000463+ 81CBOGVZ GVZ OOPP 20131120 004000000018-00016+00143+00189+00189-00166-00295+00354+00368- 82CBOGVZ GVZ OOPP 20131120 004000000353-00437+00507+00553-00544-00337+00516-08771-008182580016904+ 81CBOOVX OVX OOPC 20130918 001700000000-00000-00183-00183-00183+00183+00366-00366-00365+ 82CBOOVX OVX OOPC 20130918 001700000366+00549-00549-00545+00548+00494-00313+09999+005269490010450+ 81CBOOVX OVX OOPP 20130918 001700000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20130918 001700000000-00000+00000+00007-00002-00000+00181-00003-006157110000000+ 81CBOOVX OVX OOPC 20130918 001800000000-00000-00183-00183-00182+00183+00366-00366-00363+ 82CBOOVX OVX OOPC 20130918 001800000366+00549-00549-00539+00546+00494-00284+09997+005269490009450+ 81CBOOVX OVX OOPP 20130918 001800000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOOVX OVX OOPP 20130918 001800000001-00000+00000+00017-00006-00000+00211-00013-006157110000001+ 81CBOOVX OVX OOPC 20130918 001900000001-00000-00183-00183-00181+00183+00366-00366-00359+ 82CBOOVX OVX OOPC 20130918 001900000365+00549-00549-00526+00540+00494-00254+09988+005269490008451+ 81CBOOVX OVX OOPP 20130918 001900000001-00000+00000+00000+00004-00000-00000+00001+00012- 82CBOOVX OVX OOPP 20130918 001900000004-00000+00001+00033-00016-00000+00240-00043-006157110000005+ 81CBOOVX OVX OOPC 20130918 002000000001-00000+00183-00183-00178+00182+00366-00366-00350+ 82CBOOVX OVX OOPC 20130918 002000000361+00549-00549-00504+00526+00494-00224+09957+005269490007454+ 81CBOOVX OVX OOPP 20130918 002000000002-00001+00000+00001+00008-00001-00001+00002+00024- 82CBOOVX OVX OOPP 20130918 002000000009-00001+00002+00057-00034-00000+00270-00116-006157110000015+ 81CBOOVX OVX OOPC 20130918 002100000002-00001+00183-00182-00173+00181+00365-00365-00335+ 82CBOOVX OVX OOPC 20130918 002100000353+00548-00548-00472+00500+00494-00194+09872+005269490006464+ 81CBOOVX OVX OOPP 20130918 002100000004-00002+00001+00004+00016-00003-00003+00004+00041- 82CBOOVX OVX OOPP 20130918 002100000020-00004+00004+00091-00063-00001+00299-00267-006157110000042+ 81CBOOVX OVX OOPC 20130918 002200000004-00002+00182-00179-00163+00179+00363-00362-00312+ 82CBOOVX OVX OOPC 20130918 002200000338+00545-00545-00428+00459+00493-00165+09683+005269490005494+ 81CBOOVX OVX OOPP 20130918 002200000006-00005+00003+00008+00026-00007-00007+00009+00065- 82CBOOVX OVX OOPP 20130918 002200000038-00009+00010+00134-00103-00003+00328-00538-006157110000096+ 81CBOOVX OVX OOPC 20130918 002300000008-00005+00179-00172-00147+00171+00357-00354-00277+ 82CBOOVX OVX OOPC 20130918 002300000309+00538-00537-00371+00401+00490-00137+09237+005535150004575+ 81CBOOVX OVX OOPP 20130918 002300000009-00008+00007+00016+00040-00014-00014+00018+00095- 82CBOOVX OVX OOPP 20130918 002300000063-00017+00019+00183-00153-00006+00355-00968-006157110000194+ 81CBOOVX OVX OOPC 20130918 002400000012-00011+00172-00158-00128+00159+00343-00337-00238+ 82CBOOVX OVX OOPC 20130918 002400000271+00521-00518-00313+00339+00485-00113+08510+005908420003764+ 81CBOOVX OVX OOPP 20130918 002400000012-00011+00013+00027+00056-00025-00025+00033+00129- 82CBOOVX OVX OOPP 20130918 002400000096-00031+00035+00236-00210-00011+00380-01575-006157110000354+ 81CBOOVX OVX OOPC 20130918 002500000015-00015+00161-00140-00108+00142+00323-00310-00200+ 82CBOOVX OVX OOPC 20130918 002500000232+00496-00489-00260+00282+00475-00092+07592+006349390003081+ 81CBOOVX OVX OOPP 20130918 002500000015-00015+00023+00046+00076-00041-00046+00060+00167- 82CBOOVX OVX OOPP 20130918 002500000134-00058+00066+00288-00265-00021+00400-02494-006686860000698+ 81CBOOVX OVX OOPC 20130918 002600000017-00018+00148-00119-00089+00125+00299-00278-00166+ 82CBOOVX OVX OOPC 20130918 002600000196+00463-00449-00215+00234+00462-00076+06628+006823690002530+ 81CBOOVX OVX OOPP 20130918 002600000017-00018+00036+00066+00094-00058-00070+00092+00199- 82CBOOVX OVX OOPP 20130918 002600000169-00090+00105+00331-00311-00035+00416-03415-007159150001159+ 81CBOOVX OVX OOPC 20130918 002700000018-00020+00135-00100-00073+00108+00273-00244-00138+ 82CBOOVX OVX OOPC 20130918 002700000165+00427-00405-00178+00194+00445-00063+05724+007302490002097+ 81CBOOVX OVX OOPP 20130918 002700000018-00020+00049+00084+00109-00074-00095+00124+00226- 82CBOOVX OVX OOPP 20130918 002700000198-00125+00147+00367-00350-00051+00429-04276-007580700001718+ 81CBOOVX OVX OOPC 20130918 002800000019-00019+00122-00084-00060+00093+00247-00213-00115+ 82CBOOVX OVX OOPC 20130918 002800000139+00390-00362-00148+00162+00426-00052+04929+007762550001746+ 81CBOOVX OVX OOPP 20130918 002800000019-00020+00061+00099+00122-00089-00119+00154+00249- 82CBOOVX OVX OOPP 20130918 002800000225-00160+00189+00398-00383-00070+00440-05051-007957870002346+ 81CBOOVX OVX OOPC 20130918 002900000019-00019+00110-00070-00050+00080+00223-00184-00096+ 82CBOOVX OVX OOPC 20130918 002900000118+00355-00320-00124+00136+00405-00044+04245+008186160001467+ 81CBOOVX OVX OOPP 20130918 002900000019-00019+00073+00113+00133-00102-00143+00182+00268- 82CBOOVX OVX OOPP 20130918 002900000247-00195+00230+00423-00410-00090+00449-05734-008296680003045+ 81CBOOVX OVX OOPC 20130918 003000000018-00019+00098-00057-00042+00070+00200-00158-00082+ 82CBOOVX OVX OOPC 20130918 003000000101+00320-00281-00106+00116+00383-00037+03659+008561160001246+ 81CBOOVX OVX OOPP 20130918 003000000017-00019+00085+00126+00141-00112-00166+00208+00283- 82CBOOVX OVX OOPP 20130918 003000000264-00229+00268+00443-00432-00112+00456-06330-008602790003806+ 81CBOOVX OVX OOPC 20130918 003250000015-00015+00074-00036-00026+00048+00151-00108-00053+ 82CBOOVX OVX OOPC 20130918 003250000067+00247-00201-00069+00076+00328-00024+02512+009256430000810+ 81CBOOVX OVX OOPP 20130918 003250000015-00016+00109+00147+00156-00134-00215+00258+00312- 82CBOOVX OVX OOPP 20130918 003250000299-00303+00348+00480-00473-00167+00470-07486-009258970005860+ 81CBOOVX OVX OOPC 20130918 003500000012-00012+00055-00022-00016+00032+00112-00072-00034+ 82CBOOVX OVX OOPC 20130918 003500000043+00186-00141-00044+00048+00274-00015+01685+009670760000508+ 81CBOOVX OVX OOPP 20130918 003500000012-00012+00128+00161+00166-00149-00253+00293+00331- 82CBOOVX OVX OOPP 20130918 003500000321-00361+00407+00503-00498-00220+00478-08269-009816360008082+ 81CBOOVX OVX OOPC 20130918 003750000010-00009+00040-00013-00010+00022+00083-00048-00022+ 82CBOOVX OVX OOPC 20130918 003750000028+00140-00098-00028+00031+00226-00010+01140+010070010000327+ 81CBOOVX OVX OOPP 20130918 003750000010-00009+00141+00169+00172-00159-00280+00316+00342- 82CBOOVX OVX OOPP 20130918 003750000335-00406+00448+00518-00515-00267+00483-08786-010334540010410+ 81CBOOVX OVX OOPC 20130918 004000000009-00006+00033-00011-00007+00016+00068-00037-00016+ 82CBOOVX OVX OOPC 20130918 004000000022+00113-00075-00022+00024+00188-00008+00897+010937000000256+ 81CBOOVX OVX OOPP 20130918 004000000009-00007+00151+00173+00176-00167-00300+00330+00350- 82CBOOVX OVX OOPP 20130918 004000000344-00437+00475+00528-00525-00307+00487-09120-010859390012798+ 81CBOOVX OVX OOPC 20131016 001700000001-00000-00183-00183-00182+00183+00366-00366-00364+ 82CBOOVX OVX OOPC 20131016 001700000365+00549-00549-00542+00548+00494-00313+09998+003633210010450+ 81CBOOVX OVX OOPP 20131016 001700000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOOVX OVX OOPP 20131016 001700000001-00000+00000+00018-00004-00000+00181-00021-004762670000003+ 81CBOOVX OVX OOPC 20131016 001800000001-00000-00184-00183-00181+00182+00367-00366-00360+ 82CBOOVX OVX OOPC 20131016 001800000365+00549-00549-00532+00546+00494-00284+09994+003667570009450+ 81CBOOVX OVX OOPP 20131016 001800000002-00001+00000-00001+00006-00000+00000+00001+00014- 82CBOOVX OVX OOPP 20131016 001800000002-00001+00001+00032-00010-00000+00210-00056-004762670000009+ 81CBOOVX OVX OOPC 20131016 001900000002-00000-00184-00183-00178+00182+00366-00366-00352+ 82CBOOVX OVX OOPC 20131016 001900000364+00549-00549-00514+00539+00494-00254+09969+003792420008453+ 81CBOOVX OVX OOPP 20131016 001900000004-00002+00000-00002+00011-00000-00001+00002+00025- 82CBOOVX OVX OOPP 20131016 001900000006-00002+00002+00053-00023-00001+00240-00132-004762670000023+ 81CBOOVX OVX OOPC 20131016 002000000004-00001+00184-00182-00171+00182+00366-00365-00336+ 82CBOOVX OVX OOPC 20131016 002000000359+00548-00548-00484+00520+00494-00224+09882+003986960007465+ 81CBOOVX OVX OOPP 20131016 002000000006-00004+00000+00005+00018-00001-00003+00005+00041- 82CBOOVX OVX OOPP 20131016 002000000013-00004+00005+00081-00042-00002+00269-00273-004762670000053+ 81CBOOVX OVX OOPC 20131016 002100000008-00003+00183-00178-00160+00181+00363-00361-00313+ 82CBOOVX OVX OOPC 20131016 002100000347+00545-00544-00443+00488+00493-00195+09658+004232350006509+ 81CBOOVX OVX OOPP 20131016 002100000009-00006+00001+00009+00028-00002-00006+00010+00061- 82CBOOVX OVX OOPP 20131016 002100000024-00009+00011+00116-00071-00003+00297-00506-004762670000109+ 81CBOOVX OVX OOPC 20131016 002200000013-00008+00182-00170-00144+00177+00358-00351-00283+ 82CBOOVX OVX OOPC 20131016 002200000327+00537-00534-00396+00443+00490-00168+09245+004511690005609+ 81CBOOVX OVX OOPP 20131016 002200000013-00010+00003+00017+00040-00006-00011+00019+00086- 82CBOOVX OVX OOPP 20131016 002200000042-00016+00020+00156-00109-00006+00324-00854-004762670000202+ 81CBOOVX OVX OOPC 20131016 002300000018-00014+00177-00156-00127+00170+00347-00334-00250+ 82CBOOVX OVX OOPC 20131016 002300000300+00522-00515-00347+00394+00484-00144+08649+004810060004806+ 81CBOOVX OVX OOPP 20131016 002300000018-00016+00008+00031+00057-00013-00023+00038+00118- 82CBOOVX OVX OOPP 20131016 002300000068-00031+00040+00203-00156-00013+00348-01458-005075710000418+ 81CBOOVX OVX OOPC 20131016 002400000022-00020+00171-00139-00109+00159+00332-00310-00218+ 82CBOOVX OVX OOPC 20131016 002400000270+00502-00488-00301+00345+00475-00123+07934+005114480004105+ 81CBOOVX OVX OOPP 20131016 002400000022-00022+00014+00048+00074-00024-00037+00061+00148- 82CBOOVX OVX OOPP 20131016 002400000097-00051+00067+00247-00203-00022+00369-02146-005351800000726+ 81CBOOVX OVX OOPC 20131016 002500000026-00024+00163-00121-00092+00147+00315-00283-00188+ 82CBOOVX OVX OOPC 20131016 002500000239+00478-00455-00259+00300+00463-00105+07176+005413910003504+ 81CBOOVX OVX OOPP 20131016 002500000025-00026+00021+00064+00090-00036-00054+00087+00177- 82CBOOVX OVX OOPP 20131016 002500000126-00075+00099+00288-00247-00033+00387-02865-005597420001119+ 81CBOOVX OVX OOPC 20131016 002600000029-00027+00155-00104-00077+00133+00297-00255-00161+ 82CBOOVX OVX OOPC 20131016 002600000210+00451-00418-00223+00259+00448-00090+06432+005699290002993+ 81CBOOVX OVX OOPP 20131016 002600000029-00027+00029+00080+00105-00050-00071+00113+00204- 82CBOOVX OVX OOPP 20131016 002600000155-00100+00133+00325-00287-00047+00403-03579-005818240001585+ 81CBOOVX OVX OOPC 20131016 002700000029-00030+00143-00087-00067+00122+00275-00225-00141+ 82CBOOVX OVX OOPC 20131016 002700000187+00420-00378-00193+00227+00431-00078+05737+005963500002586+ 81CBOOVX OVX OOPP 20131016 002700000028-00031+00040+00097+00116-00060-00092+00142+00224- 82CBOOVX OVX OOPP 20131016 002700000178-00130+00172+00354-00321-00064+00416-04261-006019130002158+ 81CBOOVX OVX OOPC 20131016 002800000030-00030+00134-00074-00055+00109+00256-00199-00121+ 82CBOOVX OVX OOPC 20131016 002800000163+00392-00342-00166+00196+00413-00067+05101+006201380002219+ 81CBOOVX OVX OOPP 20131016 002800000029-00030+00050+00110+00127-00074-00111+00168+00245- 82CBOOVX OVX OOPP 20131016 002800000202-00158+00208+00382-00352-00081+00427-04898-006204140002770+ 81CBOOVX OVX OOPC 20131016 002900000029-00030+00124-00061-00047+00098+00236-00174-00104+ 82CBOOVX OVX OOPC 20131016 002900000144+00363-00306-00144+00171+00394-00057+04526+006409720001915+ 81CBOOVX OVX OOPP 20131016 002900000029-00031+00060+00122+00136-00085-00131+00192+00261- 82CBOOVX OVX OOPP 20131016 002900000222-00186+00243+00405-00379-00100+00437-05480-006376530003451+ 81CBOOVX OVX OOPC 20131016 003000000029-00029+00115-00051-00039+00087+00218-00153-00089+ 82CBOOVX OVX OOPC 20131016 003000000125+00336-00274-00124+00148+00375-00049+04007+006587260001644+ 81CBOOVX OVX OOPP 20131016 003000000028-00029+00069+00133+00143-00096-00149+00214+00276- 82CBOOVX OVX OOPP 20131016 003000000241-00214+00276+00425-00402-00119+00445-06006-006538750004175+ 81CBOOVX OVX OOPC 20131016 003250000026-00025+00092-00032-00025+00064+00175-00107-00061+ 82CBOOVX OVX OOPC 20131016 003250000089+00273-00202-00085+00102+00325-00033+02918+006905820001115+ 81CBOOVX OVX OOPP 20131016 003250000025-00026+00091+00152+00157-00118-00192+00259+00304- 82CBOOVX OVX OOPP 20131016 003250000277-00277+00347+00463-00446-00169+00460-07080-006908640006165+ 81CBOOVX OVX OOPC 20131016 003500000023-00020+00073-00019-00015+00046+00138-00074-00041+ 82CBOOVX OVX OOPC 20131016 003500000061+00217-00146-00057+00069+00277-00022+02081+007106050000736+ 81CBOOVX OVX OOPP 20131016 003500000022-00021+00109+00164+00167-00135-00227+00291+00323- 82CBOOVX OVX OOPP 20131016 003500000302-00330+00401+00489-00477-00217+00471-07867-007226790008317+ 81CBOOVX OVX OOPC 20131016 003750000020-00015+00058-00012-00008+00032+00109-00052-00027+ 82CBOOVX OVX OOPC 20131016 003750000041+00173-00105-00038+00046+00233-00015+01491+007328700000491+ 81CBOOVX OVX OOPP 20131016 003750000020-00016+00124+00171+00174-00149-00255+00313+00338- 82CBOOVX OVX OOPP 20131016 003750000322-00374+00441+00509-00500-00260+00478-08451-007465500010567+ 81CBOOVX OVX OOPC 20131016 004000000016-00013+00047-00007-00006+00026+00089-00038-00021+ 82CBOOVX OVX OOPC 20131016 004000000033+00141-00080-00030+00037+00196-00012+01169+007790870000394+ 81CBOOVX OVX OOPP 20131016 004000000015-00013+00139+00177+00177-00158-00282+00332+00346- 82CBOOVX OVX OOPP 20131016 004000000335-00414+00474+00521-00515-00301+00483-08914-007565630012896+ 81CBOOVX OVX OOPC 20131120 001700000001-00001-00183-00183-00180+00181+00366-00366-00359+ 82CBOOVX OVX OOPC 20131120 001700000364+00548-00548-00533+00545+00493-00310+09996+003028310010350+ 81CBOOVX OVX OOPP 20131120 001700000003-00001+00001-00001+00007-00000+00000+00001+00016- 82CBOOVX OVX OOPP 20131120 001700000001-00001+00001+00032-00007-00000+00182-00066-004203370000012+ 81CBOOVX OVX OOPC 20131120 001800000003-00001-00184-00183-00176+00181+00366-00365-00350+ 82CBOOVX OVX OOPC 20131120 001800000363+00548-00548-00515+00541+00493-00281+09969+003291400009352+ 81CBOOVX OVX OOPP 20131120 001800000005-00002+00001-00003+00012-00001+00001+00003+00026- 82CBOOVX OVX OOPP 20131120 001800000004-00002+00003+00050-00016-00001+00211-00142-004203370000029+ 81CBOOVX OVX OOPC 20131120 001900000006-00000+00185-00182-00168+00182+00365-00364-00335+ 82CBOOVX OVX OOPC 20131120 001900000360+00547-00546-00488+00528+00492-00251+09875+003542580008368+ 81CBOOVX OVX OOPP 20131120 001900000008-00004+00001-00006+00020-00001+00002+00006+00040- 82CBOOVX OVX OOPP 20131120 001900000008-00004+00006+00075-00030-00002+00240-00274-004203370000062+ 81CBOOVX OVX OOPC 20131120 002000000011-00004+00185-00177-00157+00182+00363-00359-00313+ 82CBOOVX OVX OOPC 20131120 002000000352+00543-00541-00452+00504+00491-00223+09663+003781330007417+ 81CBOOVX OVX OOPP 20131120 002000000012-00008+00001-00010+00029-00001+00005+00011+00059- 82CBOOVX OVX OOPP 20131120 002000000016-00008+00012+00104-00051-00004+00268-00480-004203370000120+ 81CBOOVX OVX OOPC 20131120 002100000017-00009+00185-00169-00142+00180+00359-00350-00286+ 82CBOOVX OVX OOPC 20131120 002100000337+00537-00532-00410+00470+00488-00195+09307+004007260006516+ 81CBOOVX OVX OOPP 20131120 002100000016-00012+00001-00018+00041-00001-00009+00020+00080- 82CBOOVX OVX OOPP 20131120 002100000028-00014+00021+00139-00080-00006+00295-00776-004203370000210+ 81CBOOVX OVX OOPC 20131120 002200000023-00015+00183-00157-00126+00176+00352-00335-00257+ 82CBOOVX OVX OOPC 20131120 002200000318+00526-00515-00368+00430+00482-00171+08820+004220080005694+ 81CBOOVX OVX OOPP 20131120 002200000021-00017+00000+00027+00055-00005-00014+00031+00106- 82CBOOVX OVX OOPP 20131120 002200000045-00022+00033+00178-00115-00010+00321-01172-004203370000341+ 81CBOOVX OVX OOPC 20131120 002300000029-00022+00180-00142-00109+00169+00342-00314-00228+ 82CBOOVX OVX OOPC 20131120 002300000294+00511-00492-00326+00388+00475-00148+08238+004419660004949+ 81CBOOVX OVX OOPP 20131120 002300000027-00023+00004+00042+00072-00011-00024+00051+00135- 82CBOOVX OVX OOPP 20131120 002300000069-00037+00056+00219-00158-00018+00344-01751-004394100000593+ 81CBOOVX OVX OOPC 20131120 002400000032-00028+00174-00124-00094+00162+00328-00289-00202+ 82CBOOVX OVX OOPC 20131120 002400000269+00491-00462-00288+00347+00464-00129+07603+004605980004304+ 81CBOOVX OVX OOPP 20131120 002400000030-00030+00010+00060+00086-00019-00038+00076+00161- 82CBOOVX OVX OOPP 20131120 002400000093-00057+00085+00258-00198-00028+00363-02386-004573930000943+ 81CBOOVX OVX OOPC 20131120 002500000035-00034+00167-00106-00081+00152+00312-00262-00178+ 82CBOOVX OVX OOPC 20131120 002500000245+00468-00429-00253+00309+00452-00112+06952+004779150003740+ 81CBOOVX OVX OOPP 20131120 002500000033-00035+00017+00077+00100-00028-00054+00103+00185- 82CBOOVX OVX OOPP 20131120 002500000118-00080+00119+00292-00237-00041+00380-03040-004743430001375+ 81CBOOVX OVX OOPC 20131120 002600000038-00036+00160-00091-00068+00140+00297-00237-00154+ 82CBOOVX OVX OOPC 20131120 002600000219+00445-00395-00221+00272+00437-00097+06312+004939400003232+ 81CBOOVX OVX OOPP 20131120 002600000036-00037+00024+00092+00113-00040-00069+00129+00209- 82CBOOVX OVX OOPP 20131120 002600000144-00103+00153+00325-00274-00055+00395-03684-004903070001865+ 81CBOOVX OVX OOPC 20131120 002700000039-00038+00152-00076-00057+00130+00279-00210-00135+ 82CBOOVX OVX OOPC 20131120 002700000197+00420-00359-00193+00240+00421-00084+05701+005087100002808+ 81CBOOVX OVX OOPP 20131120 002700000037-00040+00032+00108+00124-00051-00087+00156+00229- 82CBOOVX OVX OOPP 20131120 002700000167-00129+00189+00353-00306-00071+00408-04300-005053270002441+ 81CBOOVX OVX OOPC 20131120 002800000039-00039+00143-00063-00048+00119+00262-00186-00117+ 82CBOOVX OVX OOPC 20131120 002800000175+00395-00325-00168+00211+00404-00073+05129+005222740002435+ 81CBOOVX OVX OOPP 20131120 002800000037-00041+00041+00121+00133-00062-00104+00181+00246- 82CBOOVX OVX OOPP 20131120 002800000188-00154+00223+00378-00335-00088+00419-04874-005194350003070+ 81CBOOVX OVX OOPC 20131120 002900000039-00039+00134-00052-00040+00108+00245-00163-00102+ 82CBOOVX OVX OOPC 20131120 002900000156+00370-00292-00147+00185+00386-00063+04601+005346940002113+ 81CBOOVX OVX OOPP 20131120 002900000037-00040+00050+00132+00141-00073-00121+00203+00262- 82CBOOVX OVX OOPP 20131120 002900000208-00179+00256+00399-00361-00107+00429-05403-005326580003751+ 81CBOOVX OVX OOPC 20131120 003000000039-00037+00126-00043-00032+00097+00229-00143-00088+ 82CBOOVX OVX OOPC 20131120 003000000138+00345-00262-00128+00162+00368-00055+04118+005460430001830+ 81CBOOVX OVX OOPP 20131120 003000000037-00039+00058+00141+00148-00084-00138+00223+00276- 82CBOOVX OVX OOPP 20131120 003000000226-00203+00287+00418-00384-00125+00437-05884-005450160004474+ 81CBOOVX OVX OOPC 20131120 003250000036-00033+00106-00025-00019+00074+00190-00101-00061+ 82CBOOVX OVX OOPC 20131120 003250000101+00288-00196-00090+00116+00321-00039+03098+005703350001285+ 81CBOOVX OVX OOPP 20131120 003250000034-00035+00078+00159+00161-00106-00176+00265+00302- 82CBOOVX OVX OOPP 20131120 003250000262-00260+00353+00455-00429-00172+00453-06892-005721760006441+ 81CBOOVX OVX OOPC 20131120 003500000033-00027+00088-00015-00010+00055+00157-00072-00041+ 82CBOOVX OVX OOPC 20131120 003500000072+00238-00145-00063+00082+00276-00027+02316+005902230000895+ 81CBOOVX OVX OOPP 20131120 003500000031-00028+00095+00169+00170-00125-00209+00294+00321- 82CBOOVX OVX OOPP 20131120 003500000290-00309+00403+00482-00462-00216+00465-07664-005939510008555+ 81CBOOVX OVX OOPC 20131120 003750000027-00022+00071-00007-00006+00042+00127-00049-00030+ 82CBOOVX OVX OOPC 20131120 003750000054+00194-00105-00045+00060+00235-00019+01731+006079090000643+ 81CBOOVX OVX OOPP 20131120 003750000026-00024+00113+00177+00175-00138-00239+00317+00333- 82CBOOVX OVX OOPP 20131120 003750000309-00354+00443+00499-00485-00258+00472-08257-006100310010796+ 81CBOOVX OVX OOPC 20131120 004000000023-00019+00058-00003-00003+00032+00103-00034-00022+ 82CBOOVX OVX OOPC 20131120 004000000040+00159-00077-00033+00044+00198-00014+01309+006260900000473+ 81CBOOVX OVX OOPP 20131120 004000000021-00020+00127+00182+00177-00149-00265+00333+00342- 82CBOOVX OVX OOPP 20131120 004000000324-00392+00474+00513-00502-00295+00478-08721-006198190013101+ 81CBOBVZ VIX OOPC 20130918 001000000001+00001-00000-00001-00003+00001+00001-00001-00008+ 82CBOBVZ VIX OOPC 20130918 001000000004+00001-00001-00017+00012+00000-00030+00090+009163760000985+ 81CBOBVZ VIX OOPP 20130918 001000000001-00001+00000+00001+00003-00001-00001+00001+00008- 82CBOBVZ VIX OOPP 20130918 001000000004-00001+00001+00017-00012-00000+00030-00090-009163760000015+ 81CBOBVZ VIX OOPC 20130918 001100000001+00001-00001-00003-00006+00002+00002-00003-00014+ 82CBOBVZ VIX OOPC 20130918 001100000009+00003-00003-00027+00022+00001-00029+00196+009163760000963+ 81CBOBVZ VIX OOPP 20130918 001100000001-00001+00001+00003+00006-00002-00002+00003+00014- 82CBOBVZ VIX OOPP 20130918 001100000009-00003+00003+00027-00022-00001+00029-00196-009163760000037+ 81CBOBVZ VIX OOPC 20130918 001200000002+00002-00002-00005-00009+00004+00005-00006-00020+ 82CBOBVZ VIX OOPC 20130918 001200000016+00006-00007-00037+00035+00002-00028+00355+009163760000924+ 81CBOBVZ VIX OOPP 20130918 001200000002-00002+00002+00005+00009-00004-00005+00006+00020- 82CBOBVZ VIX OOPP 20130918 001200000016-00006+00007+00037-00035-00002+00028-00355-009163760000076+ 81CBOBVZ VIX OOPC 20130918 001300000002+00002-00004-00008-00012+00008+00008-00011-00027+ 82CBOBVZ VIX OOPC 20130918 001300000024+00011-00012-00046+00046+00004-00026+00564+009163760000863+ 81CBOBVZ VIX OOPP 20130918 001300000002-00002+00004+00008+00012-00008-00008+00011+00027- 82CBOBVZ VIX OOPP 20130918 001300000024-00011+00012+00046-00046-00004+00026-00564-009163760000137+ 81CBOBVZ VIX OOPC 20130918 001400000002+00002-00007-00011-00015+00012+00013-00016-00032+ 82CBOBVZ VIX OOPC 20130918 001400000031+00017-00019-00049+00052+00007-00023+00802+009163760000778+ 81CBOBVZ VIX OOPP 20130918 001400000002-00002+00007+00011+00015-00012-00013+00016+00032- 82CBOBVZ VIX OOPP 20130918 001400000031-00017+00019+00049-00052-00007+00023-00802-009163760000222+ 81CBOBVZ VIX OOPC 20130918 001500000002+00002-00010-00014-00017+00015+00018-00022-00033+ 82CBOBVZ VIX OOPC 20130918 001500000035+00023-00027-00048+00051+00010-00020+01017+009163760000672+ 81CBOBVZ VIX OOPP 20130918 001500000002-00002+00010+00014+00017-00015-00018+00022+00033- 82CBOBVZ VIX OOPP 20130918 001500000035-00023+00027+00048-00051-00010+00020-01017-009163760000328+ 81CBOBVZ VIX OOPC 20130918 001600000001+00001-00012-00017-00016+00017+00023-00027-00031+ 82CBOBVZ VIX OOPC 20130918 001600000034+00030-00034-00043+00046+00013-00017+01144+009163760000554+ 81CBOBVZ VIX OOPP 20130918 001600000001-00001+00012+00017+00016-00017-00023+00027+00031- 82CBOBVZ VIX OOPP 20130918 001600000034-00030+00034+00043-00046-00013+00017-01144-009163760000446+ 81CBOBVZ VIX OOPC 20130918 001700000000+00000-00014-00017-00014+00017+00026-00030-00027+ 82CBOBVZ VIX OOPC 20130918 001700000030+00035-00040-00035+00038+00017-00013+01148+009163760000436+ 81CBOBVZ VIX OOPP 20130918 001700000000-00000+00014+00017+00014-00017-00026+00030+00027- 82CBOBVZ VIX OOPP 20130918 001700000030-00035+00040+00035-00038-00017+00013-01148-009163760000564+ 81CBOBVZ VIX OOPC 20130918 001800000001-00001+00014-00015-00012+00015+00027-00031-00021+ 82CBOBVZ VIX OOPC 20130918 001800000024+00038-00043-00028+00030+00019-00010+01044+009163760000330+ 81CBOBVZ VIX OOPP 20130918 001800000001+00001-00014+00015+00012-00015-00027+00031+00021- 82CBOBVZ VIX OOPP 20130918 001800000024-00038+00043+00028-00030-00019+00010-01044-009163760000670+ 81CBOBVZ VIX OOPC 20130918 001900000001-00001+00014-00013-00009+00012+00027-00028-00016+ 82CBOBVZ VIX OOPC 20130918 001900000019+00038-00042-00021+00022+00022-00007+00879+009163760000242+ 81CBOBVZ VIX OOPP 20130918 001900000001+00001-00014+00013+00009-00012-00027+00028+00016- 82CBOBVZ VIX OOPP 20130918 001900000019-00038+00042+00021-00022-00022+00007-00879-009163760000758+ 81CBOBVZ VIX OOPC 20130918 002000000001-00002+00012-00010-00007+00009+00024-00024-00012+ 82CBOBVZ VIX OOPC 20130918 002000000014+00036-00039-00015+00016+00023-00005+00700+009163760000174+ 81CBOBVZ VIX OOPP 20130918 002000000001+00002-00012+00010+00007-00009-00024+00024+00012- 82CBOBVZ VIX OOPP 20130918 002000000014-00036+00039+00015-00016-00023+00005-00700-009163760000826+ 81CBOBVZ VIX OOPC 20130918 002100000001-00002+00010-00007-00005+00007+00021-00019-00009+ 82CBOBVZ VIX OOPC 20130918 002100000010+00033-00033-00011+00012+00024-00004+00538+009163760000123+ 81CBOBVZ VIX OOPP 20130918 002100000001+00002-00010+00007+00005-00007-00021+00019+00009- 82CBOBVZ VIX OOPP 20130918 002100000010-00033+00033+00011-00012-00024+00004-00538-009163760000877+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00008-00005-00003+00005+00018-00015-00006+ 82CBOBVZ VIX OOPC 20130918 002200000007+00028-00027-00008+00008+00024-00003+00404+009163760000086+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00008+00005+00003-00005-00018+00015+00006- 82CBOBVZ VIX OOPP 20130918 002200000007-00028+00027+00008-00008-00024+00003-00404-009163760000914+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00007-00004-00002+00004+00014-00011-00004+ 82CBOBVZ VIX OOPC 20130918 002300000005+00024-00022-00005+00006+00024-00002+00300+009163760000060+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00007+00004+00002-00004-00014+00011+00004- 82CBOBVZ VIX OOPP 20130918 002300000005-00024+00022+00005-00006-00024+00002-00300-009163760000940+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00005-00003-00002+00003+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130918 002400000004+00019-00017-00004+00004+00023-00001+00220+009163760000041+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00005+00003+00002-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20130918 002400000004-00019+00017+00004-00004-00023+00001-00220-009163760000958+ 81CBOBVZ VIX OOPC 20130918 002500000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130918 002500000003+00016-00013-00003+00003+00021-00001+00160+009163760000028+ 81CBOBVZ VIX OOPP 20130918 002500000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130918 002500000003-00016+00013+00003-00003-00021+00001-00160-009163760000971+ 81CBOBVZ VIX OOPC 20130918 002600000001-00001+00003-00001-00001+00001+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130918 002600000002+00012-00009-00002+00002+00020-00001+00116+009163760000019+ 81CBOBVZ VIX OOPP 20130918 002600000001+00001-00003+00001+00001-00001-00007+00004+00002- 82CBOBVZ VIX OOPP 20130918 002600000002-00012+00009+00002-00002-00020+00001-00116-009163760000980+ 81CBOBVZ VIX OOPC 20130918 002700000001-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002700000001+00010-00007-00001+00001+00018-00000+00082+009163760000013+ 81CBOBVZ VIX OOPP 20130918 002700000001+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130918 002700000001-00010+00007+00001-00001-00018+00000-00082-009163760000987+ 81CBOBVZ VIX OOPC 20130918 002800000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130918 002800000001+00008-00005-00001+00001+00016-00000+00058+009163760000009+ 81CBOBVZ VIX OOPP 20130918 002800000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130918 002800000001-00008+00005+00001-00001-00016+00000-00058-009163760000991+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130918 002900000001+00006-00004-00001+00001+00014-00000+00041+009163760000006+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130918 002900000001-00006+00004+00001-00001-00014+00000-00041-009163760000994+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 003000000000+00005-00003-00000+00000+00012-00000+00028+009163760000004+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 003000000000-00005+00003+00000-00000-00012+00000-00028-009163760000996+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00000-00003-00006+00001+00002-00004-00011+ 82CBOBVZ VIX OOPC 20131016 001000000005+00003-00004-00019+00013+00001-00028+00205+007900600000952+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00000+00003+00006-00001-00002+00004+00011- 82CBOBVZ VIX OOPP 20131016 001000000005-00003+00004+00019-00013-00001+00028-00205-007900600000047+ 81CBOBVZ VIX OOPC 20131016 001100000003+00002-00001-00005-00008+00002+00004-00007-00015+ 82CBOBVZ VIX OOPC 20131016 001100000009+00006-00008-00025+00020+00003-00027+00338+007900600000909+ 81CBOBVZ VIX OOPP 20131016 001100000003-00002+00001+00005+00008-00002-00004+00007+00015- 82CBOBVZ VIX OOPP 20131016 001100000009-00006+00008+00025-00020-00003+00027-00338-007900600000090+ 81CBOBVZ VIX OOPC 20131016 001200000003+00003-00002-00008-00010+00004+00006-00011-00019+ 82CBOBVZ VIX OOPC 20131016 001200000013+00009-00012-00029+00026+00004-00025+00485+007900600000849+ 81CBOBVZ VIX OOPP 20131016 001200000003-00003+00002+00008+00010-00004-00006+00011+00019- 82CBOBVZ VIX OOPP 20131016 001200000013-00009+00012+00029-00026-00004+00025-00485-007900600000150+ 81CBOBVZ VIX OOPC 20131016 001300000003+00003-00004-00010-00011+00006+00009-00014-00021+ 82CBOBVZ VIX OOPC 20131016 001300000017+00013-00017-00032+00031+00007-00023+00622+007900600000775+ 81CBOBVZ VIX OOPP 20131016 001300000003-00003+00004+00010+00011-00006-00009+00014+00021- 82CBOBVZ VIX OOPP 20131016 001300000017-00013+00017+00032-00031-00007+00023-00622-007900600000225+ 81CBOBVZ VIX OOPC 20131016 001400000002+00003-00005-00011-00012+00008+00011-00017-00022+ 82CBOBVZ VIX OOPC 20131016 001400000020+00016-00022-00033+00033+00009-00021+00732+007900600000690+ 81CBOBVZ VIX OOPP 20131016 001400000002-00003+00005+00011+00012-00008-00011+00017+00022- 82CBOBVZ VIX OOPP 20131016 001400000020-00016+00022+00033-00033-00009+00021-00732-007900600000310+ 81CBOBVZ VIX OOPC 20131016 001500000002+00002-00007-00012-00011+00009+00014-00020-00022+ 82CBOBVZ VIX OOPC 20131016 001500000022+00020-00026-00032+00034+00011-00018+00801+007900600000601+ 81CBOBVZ VIX OOPP 20131016 001500000002-00002+00007+00012+00011-00009-00014+00020+00022- 82CBOBVZ VIX OOPP 20131016 001500000022-00020+00026+00032-00034-00011+00018-00801-007900600000399+ 81CBOBVZ VIX OOPC 20131016 001600000001+00001-00008-00012-00011+00010+00016-00021-00020+ 82CBOBVZ VIX OOPC 20131016 001600000022+00022-00028-00029+00032+00014-00015+00827+007900600000512+ 81CBOBVZ VIX OOPP 20131016 001600000001-00001+00008+00012+00011-00010-00016+00021+00020- 82CBOBVZ VIX OOPP 20131016 001600000022-00022+00028+00029-00032-00014+00015-00827-007900600000488+ 81CBOBVZ VIX OOPC 20131016 001700000000+00000-00008-00011-00009+00011+00017-00021-00018+ 82CBOBVZ VIX OOPC 20131016 001700000021+00024-00029-00026+00030+00015-00013+00814+007900600000428+ 81CBOBVZ VIX OOPP 20131016 001700000000-00000+00008+00011+00009-00011-00017+00021+00018- 82CBOBVZ VIX OOPP 20131016 001700000021-00024+00029+00026-00030-00015+00013-00814-007900600000572+ 81CBOBVZ VIX OOPC 20131016 001800000000-00000+00009-00010-00008+00010+00017-00020-00016+ 82CBOBVZ VIX OOPC 20131016 001800000019+00025-00029-00023+00026+00017-00011+00770+007900600000351+ 81CBOBVZ VIX OOPP 20131016 001800000000+00000-00009+00010+00008-00010-00017+00020+00016- 82CBOBVZ VIX OOPP 20131016 001800000019-00025+00029+00023-00026-00017+00011-00770-007900600000648+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00009-00009-00007+00010+00017-00018-00014+ 82CBOBVZ VIX OOPC 20131016 001900000017+00025-00028-00019+00022+00018-00009+00704+007900600000284+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00009+00009+00007-00010-00017+00018+00014- 82CBOBVZ VIX OOPP 20131016 001900000017-00025+00028+00019-00022-00018+00009-00704-007900600000715+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00009-00007-00006+00009+00016-00016-00011+ 82CBOBVZ VIX OOPC 20131016 002000000015+00024-00026-00016+00019+00018-00007+00625+007900600000227+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00009+00007+00006-00009-00016+00016+00011- 82CBOBVZ VIX OOPP 20131016 002000000015-00024+00026+00016-00019-00018+00007-00625-007900600000773+ 81CBOBVZ VIX OOPC 20131016 002100000001-00002+00008-00006-00004+00008+00015-00014-00009+ 82CBOBVZ VIX OOPC 20131016 002100000012+00023-00023-00013+00015+00019-00005+00542+007900600000179+ 81CBOBVZ VIX OOPP 20131016 002100000001+00002-00008+00006+00004-00008-00015+00014+00009- 82CBOBVZ VIX OOPP 20131016 002100000012-00023+00023+00013-00015-00019+00005-00542-007900600000821+ 81CBOBVZ VIX OOPC 20131016 002200000002-00002+00007-00005-00003+00007+00014-00012-00007+ 82CBOBVZ VIX OOPC 20131016 002200000010+00021-00020-00010+00012+00018-00004+00461+007900600000140+ 81CBOBVZ VIX OOPP 20131016 002200000002+00002-00007+00005+00003-00007-00014+00012+00007- 82CBOBVZ VIX OOPP 20131016 002200000010-00021+00020+00010-00012-00018+00004-00461-007900600000860+ 81CBOBVZ VIX OOPC 20131016 002300000002-00002+00007-00003-00003+00006+00013-00010-00006+ 82CBOBVZ VIX OOPC 20131016 002300000008+00019-00017-00008+00010+00018-00003+00385+007900600000108+ 81CBOBVZ VIX OOPP 20131016 002300000002+00002-00007+00003+00003-00006-00013+00010+00006- 82CBOBVZ VIX OOPP 20131016 002300000008-00019+00017+00008-00010-00018+00003-00385-007900600000892+ 81CBOBVZ VIX OOPC 20131016 002400000002-00002+00006-00003-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20131016 002400000007+00017-00015-00006+00008+00017-00002+00317+007900600000083+ 81CBOBVZ VIX OOPP 20131016 002400000002+00002-00006+00003+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20131016 002400000007-00017+00015+00006-00008-00017+00002-00317-007900600000917+ 81CBOBVZ VIX OOPC 20131016 002500000001-00001+00005-00002-00001+00004+00010-00006-00004+ 82CBOBVZ VIX OOPC 20131016 002500000005+00015-00012-00005+00006+00016-00002+00257+007900600000063+ 81CBOBVZ VIX OOPP 20131016 002500000001+00001-00005+00002+00001-00004-00010+00006+00004- 82CBOBVZ VIX OOPP 20131016 002500000005-00015+00012+00005-00006-00016+00002-00257-007900600000936+ 81CBOBVZ VIX OOPC 20131016 002600000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20131016 002600000004+00013-00010-00004+00005+00015-00001+00207+007900600000048+ 81CBOBVZ VIX OOPP 20131016 002600000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20131016 002600000004-00013+00010+00004-00005-00015+00001-00207-007900600000952+ 81CBOBVZ VIX OOPC 20131016 002700000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131016 002700000003+00011-00008-00003+00003+00013-00001+00164+007900600000036+ 81CBOBVZ VIX OOPP 20131016 002700000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131016 002700000003-00011+00008+00003-00003-00013+00001-00164-007900600000964+ 81CBOBVZ VIX OOPC 20131016 002800000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131016 002800000002+00010-00006-00002+00003+00012-00001+00130+007900600000027+ 81CBOBVZ VIX OOPP 20131016 002800000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131016 002800000002-00010+00006+00002-00003-00012+00001-00130-007900600000973+ 81CBOBVZ VIX OOPC 20131016 002900000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002900000002+00008-00005-00002+00002+00011-00001+00102+007900600000020+ 81CBOBVZ VIX OOPP 20131016 002900000001+00001-00003+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20131016 002900000002-00008+00005+00002-00002-00011+00001-00102-007900600000979+ 81CBOBVZ VIX OOPC 20131016 003000000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 003000000001+00007-00004-00001+00001+00010-00000+00079+007900600000015+ 81CBOBVZ VIX OOPP 20131016 003000000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 003000000001-00007+00004+00001-00001-00010+00000-00079-007900600000984+ 81CBOBVZ VIX OOPC 20131120 001000000003+00002-00000-00004-00006+00001+00002-00006-00012+ 82CBOBVZ VIX OOPC 20131120 001000000005+00004-00006-00019+00012+00002-00027+00242+006586790000924+ 81CBOBVZ VIX OOPP 20131120 001000000003-00002+00000+00004+00006-00001-00002+00006+00012- 82CBOBVZ VIX OOPP 20131120 001000000005-00004+00006+00019-00012-00002+00027-00242-006586790000075+ 81CBOBVZ VIX OOPC 20131120 001100000003+00003-00001-00006-00008+00002+00004-00008-00015+ 82CBOBVZ VIX OOPC 20131120 001100000008+00006-00010-00024+00017+00004-00026+00343+006586790000877+ 81CBOBVZ VIX OOPP 20131120 001100000003-00003+00001+00006+00008-00002-00004+00008+00015- 82CBOBVZ VIX OOPP 20131120 001100000008-00006+00010+00024-00017-00004+00026-00343-006586790000122+ 81CBOBVZ VIX OOPC 20131120 001200000003+00003-00002-00008-00010+00003+00006-00011-00018+ 82CBOBVZ VIX OOPC 20131120 001200000011+00009-00013-00028+00023+00005-00024+00448+006586790000819+ 81CBOBVZ VIX OOPP 20131120 001200000003-00003+00002+00008+00010-00003-00006+00011+00018- 82CBOBVZ VIX OOPP 20131120 001200000011-00009+00013+00028-00023-00005+00024-00448-006586790000180+ 81CBOBVZ VIX OOPC 20131120 001300000003+00003-00003-00009-00011+00004+00008-00014-00020+ 82CBOBVZ VIX OOPC 20131120 001300000015+00011-00017-00031+00029+00007-00022+00557+006586790000752+ 81CBOBVZ VIX OOPP 20131120 001300000003-00003+00003+00009+00011-00004-00008+00014+00020- 82CBOBVZ VIX OOPP 20131120 001300000015-00011+00017+00031-00029-00007+00022-00557-006586790000247+ 81CBOBVZ VIX OOPC 20131120 001400000003+00003-00004-00011-00012+00006+00010-00016-00021+ 82CBOBVZ VIX OOPC 20131120 001400000019+00014-00021-00032+00033+00009-00020+00668+006586790000676+ 81CBOBVZ VIX OOPP 20131120 001400000003-00003+00004+00011+00012-00006-00010+00016+00021- 82CBOBVZ VIX OOPP 20131120 001400000019-00014+00021+00032-00033-00009+00020-00668-006586790000324+ 81CBOBVZ VIX OOPC 20131120 001500000002+00003-00005-00012-00011+00008+00012-00019-00021+ 82CBOBVZ VIX OOPC 20131120 001500000021+00017-00024-00031+00034+00011-00018+00763+006586790000592+ 81CBOBVZ VIX OOPP 20131120 001500000002-00003+00005+00012+00011-00008-00012+00019+00021- 82CBOBVZ VIX OOPP 20131120 001500000021-00017+00024+00031-00034-00011+00018-00763-006586790000407+ 81CBOBVZ VIX OOPC 20131120 001600000002+00002-00007-00012-00011+00010+00014-00021-00020+ 82CBOBVZ VIX OOPC 20131120 001600000022+00020-00027-00028+00032+00013-00015+00816+006586790000506+ 81CBOBVZ VIX OOPP 20131120 001600000002-00002+00007+00012+00011-00010-00014+00021+00020- 82CBOBVZ VIX OOPP 20131120 001600000022-00020+00027+00028-00032-00013+00015-00816-006586790000493+ 81CBOBVZ VIX OOPC 20131120 001700000001+00000-00008-00012-00009+00011+00016-00021-00017+ 82CBOBVZ VIX OOPC 20131120 001700000021+00022-00029-00025+00028+00015-00013+00811+006586790000423+ 81CBOBVZ VIX OOPP 20131120 001700000001-00000+00008+00012+00009-00011-00016+00021+00017- 82CBOBVZ VIX OOPP 20131120 001700000021-00022+00029+00025-00028-00015+00013-00811-006586790000577+ 81CBOBVZ VIX OOPC 20131120 001800000000-00001+00009-00010-00008+00010+00016-00021-00015+ 82CBOBVZ VIX OOPC 20131120 001800000018+00024-00029-00021+00024+00016-00010+00754+006586790000347+ 81CBOBVZ VIX OOPP 20131120 001800000000+00001-00009+00010+00008-00010-00016+00021+00015- 82CBOBVZ VIX OOPP 20131120 001800000018-00024+00029+00021-00024-00016+00010-00754-006586790000652+ 81CBOBVZ VIX OOPC 20131120 001900000001-00002+00009-00008-00006+00009+00016-00018-00012+ 82CBOBVZ VIX OOPC 20131120 001900000016+00024-00028-00017+00021+00017-00008+00668+006586790000282+ 81CBOBVZ VIX OOPP 20131120 001900000001+00002-00009+00008+00006-00009-00016+00018+00012- 82CBOBVZ VIX OOPP 20131120 001900000016-00024+00028+00017-00021-00017+00008-00668-006586790000717+ 81CBOBVZ VIX OOPC 20131120 002000000001-00002+00008-00006-00005+00008+00016-00016-00010+ 82CBOBVZ VIX OOPC 20131120 002000000013+00023-00025-00014+00017+00018-00007+00574+006586790000229+ 81CBOBVZ VIX OOPP 20131120 002000000001+00002-00008+00006+00005-00008-00016+00016+00010- 82CBOBVZ VIX OOPP 20131120 002000000013-00023+00025+00014-00017-00018+00007-00574-006586790000771+ 81CBOBVZ VIX OOPC 20131120 002100000002-00002+00008-00005-00004+00007+00014-00013-00008+ 82CBOBVZ VIX OOPC 20131120 002100000011+00021-00022-00012+00015+00018-00006+00488+006586790000185+ 81CBOBVZ VIX OOPP 20131120 002100000002+00002-00008+00005+00004-00007-00014+00013+00008- 82CBOBVZ VIX OOPP 20131120 002100000011-00021+00022+00012-00015-00018+00006-00488-006586790000814+ 81CBOBVZ VIX OOPC 20131120 002200000002-00002+00007-00004-00003+00006+00013-00010-00007+ 82CBOBVZ VIX OOPC 20131120 002200000010+00020-00018-00010+00012+00017-00004+00414+006586790000150+ 81CBOBVZ VIX OOPP 20131120 002200000002+00002-00007+00004+00003-00006-00013+00010+00007- 82CBOBVZ VIX OOPP 20131120 002200000010-00020+00018+00010-00012-00017+00004-00414-006586790000849+ 81CBOBVZ VIX OOPC 20131120 002300000002-00002+00006-00003-00002+00005+00012-00008-00006+ 82CBOBVZ VIX OOPC 20131120 002300000008+00018-00015-00008+00010+00017-00004+00351+006586790000121+ 81CBOBVZ VIX OOPP 20131120 002300000002+00002-00006+00003+00002-00005-00012+00008+00006- 82CBOBVZ VIX OOPP 20131120 002300000008-00018+00015+00008-00010-00017+00004-00351-006586790000878+ 81CBOBVZ VIX OOPC 20131120 002400000002-00002+00006-00002-00002+00005+00010-00007-00005+ 82CBOBVZ VIX OOPC 20131120 002400000007+00016-00013-00007+00008+00016-00003+00298+006586790000098+ 81CBOBVZ VIX OOPP 20131120 002400000002+00002-00006+00002+00002-00005-00010+00007+00005- 82CBOBVZ VIX OOPP 20131120 002400000007-00016+00013+00007-00008-00016+00003-00298-006586790000901+ 81CBOBVZ VIX OOPC 20131120 002500000002-00002+00005-00002-00001+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20131120 002500000006+00014-00011-00005+00007+00015-00002+00253+006586790000079+ 81CBOBVZ VIX OOPP 20131120 002500000002+00002-00005+00002+00001-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20131120 002500000006-00014+00011+00005-00007-00015+00002-00253-006586790000920+ 81CBOBVZ VIX OOPC 20131120 002600000001-00001+00005-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20131120 002600000005+00012-00009-00004+00006+00014-00002+00214+006586790000064+ 81CBOBVZ VIX OOPP 20131120 002600000001+00001-00005+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20131120 002600000005-00012+00009+00004-00006-00014+00002-00214-006586790000935+ 81CBOBVZ VIX OOPC 20131120 002700000001-00001+00004-00001-00001+00003+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131120 002700000004+00011-00007-00004+00005+00013-00002+00180+006586790000051+ 81CBOBVZ VIX OOPP 20131120 002700000001+00001-00004+00001+00001-00003-00007+00004+00002- 82CBOBVZ VIX OOPP 20131120 002700000004-00011+00007+00004-00005-00013+00002-00180-006586790000948+ 81CBOBVZ VIX OOPC 20131120 002800000001-00001+00004-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131120 002800000003+00010-00006-00003+00004+00012-00001+00151+006586790000041+ 81CBOBVZ VIX OOPP 20131120 002800000001+00001-00004+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131120 002800000003-00010+00006+00003-00004-00012+00001-00151-006586790000958+ 81CBOBVZ VIX OOPC 20131120 002900000001-00001+00003-00000-00000+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131120 002900000003+00008-00005-00002+00003+00010-00001+00126+006586790000033+ 81CBOBVZ VIX OOPP 20131120 002900000001+00001-00003+00000+00000-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131120 002900000003-00008+00005+00002-00003-00010+00001-00126-006586790000966+ 81CBOBVZ VIX OOPC 20131120 003000000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131120 003000000002+00007-00004-00002+00002+00009-00001+00105+006586790000027+ 81CBOBVZ VIX OOPP 20131120 003000000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20131120 003000000002-00007+00004+00002-00002-00009+00001-00105-006586790000973+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00138-00138-00138+00138+00277-00277-00277+ 82CBOVIX VIX OOPC 20130918 000900000277+00415-00415-00415+00415+00374-00250+09999+005796050008350+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00002-00000-00000+00123-00000+007471820000000+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00138-00138-00138+00138+00277-00277-00276+ 82CBOVIX VIX OOPC 20130918 001000000277+00415-00415-00412+00414+00374-00221+09999+005796050007350+ 81CBOVIX VIX OOPP 20130918 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20130918 001000000000-00000+00000+00007-00003-00000+00153-00006-007471820000000+ 81CBOVIX VIX OOPC 20130918 001100000000-00000-00138-00138-00138+00138+00277-00277-00275+ 82CBOVIX VIX OOPC 20130918 001100000276+00415-00415-00406+00412+00374-00191+09998+005417160006350+ 81CBOVIX VIX OOPP 20130918 001100000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130918 001100000003-00000+00000+00021-00011-00000+00183-00035-007471820000003+ 81CBOVIX VIX OOPC 20130918 001200000000-00000-00138-00138-00136+00138+00277-00277-00269+ 82CBOVIX VIX OOPC 20130918 001200000274+00415-00415-00387+00400+00374-00161+09984+005442610005351+ 81CBOVIX VIX OOPP 20130918 001200000001-00001+00001+00001+00006-00001-00001+00002+00019- 82CBOVIX VIX OOPP 20130918 001200000009-00001+00002+00047-00031-00000+00212-00140-007471820000016+ 81CBOVIX VIX OOPC 20130918 001300000002-00001+00138-00137-00130+00137+00276-00276-00250+ 82CBOVIX VIX OOPC 20130918 001300000264+00414-00414-00346+00364+00373-00131+09861+005782530004361+ 81CBOVIX VIX OOPP 20130918 001300000003-00002+00002+00004+00015-00005-00004+00005+00040- 82CBOVIX VIX OOPP 20130918 001300000024-00005+00005+00085-00067-00002+00241-00410-007471820000052+ 81CBOVIX VIX OOPC 20130918 001400000004-00003+00135-00132-00116+00130+00271-00269-00216+ 82CBOVIX VIX OOPC 20130918 001400000235+00408-00407-00287+00304+00371-00103+09353+006355490003427+ 81CBOVIX VIX OOPP 20130918 001400000005-00005+00006+00011+00028-00012-00011+00014+00068- 82CBOVIX VIX OOPP 20130918 001400000049-00013+00014+00134-00116-00004+00269-00943-007471820000146+ 81CBOVIX VIX OOPC 20130918 001500000008-00007+00127-00118-00095+00115+00256-00251-00174+ 82CBOVIX VIX OOPC 20130918 001500000195+00390-00388-00226+00241+00365-00079+08316+007088460002631+ 81CBOVIX VIX OOPP 20130918 001500000009-00008+00013+00025+00046-00026-00026+00033+00105- 82CBOVIX VIX OOPP 20130918 001500000085-00032+00036+00189-00173-00011+00292-01921-008013680000377+ 81CBOVIX VIX OOPC 20130918 001600000010-00011+00115-00098-00075+00097+00233-00221-00137+ 82CBOVIX VIX OOPC 20130918 001600000156+00360-00353-00175+00187+00353-00061+07020+007916810002025+ 81CBOVIX VIX OOPP 20130918 001600000010-00011+00025+00043+00063-00041-00048+00061+00138- 82CBOVIX VIX OOPP 20130918 001600000119-00061+00070+00236-00223-00023+00310-03073-008602340000775+ 81CBOVIX VIX OOPC 20130918 001700000011-00013+00101-00078-00059+00081+00206-00187-00108+ 82CBOVIX VIX OOPC 20130918 001700000125+00323-00309-00138+00148+00336-00048+05801+008784330001595+ 81CBOVIX VIX OOPP 20130918 001700000011-00013+00038+00061+00079-00057-00072+00091+00166- 82CBOVIX VIX OOPP 20130918 001700000149-00095+00110+00273-00263-00039+00324-04196-009217150001314+ 81CBOVIX VIX OOPC 20130918 001800000011-00013+00088-00063-00047+00067+00180-00157-00087+ 82CBOVIX VIX OOPC 20130918 001800000102+00286-00266-00111+00120+00316-00039+04802+009643250001292+ 81CBOVIX VIX OOPP 20130918 001800000011-00013+00051+00076+00091-00070-00097+00120+00188- 82CBOVIX VIX OOPP 20130918 001800000173-00130+00150+00302-00293-00058+00334-05175-009839310001973+ 81CBOVIX VIX OOPC 20130918 001900000012-00012+00077-00051-00038+00056+00158-00132-00071+ 82CBOVIX VIX OOPC 20130918 001900000084+00253-00228-00091+00098+00294-00032+04018+010454170001067+ 81CBOVIX VIX OOPP 20130918 001900000012-00012+00061+00087+00101-00082-00119+00145+00205- 82CBOVIX VIX OOPP 20130918 001900000193-00163+00187+00324-00316-00079+00341-05981-010451850002716+ 81CBOVIX VIX OOPC 20130918 002000000012-00011+00068-00042-00031+00048+00139-00111-00059+ 82CBOVIX VIX OOPC 20130918 002000000070+00224-00196-00076+00082+00272-00027+03403+011186140000896+ 81CBOVIX VIX OOPP 20130918 002000000011-00011+00071+00097+00108-00091-00138+00166+00219- 82CBOVIX VIX OOPP 20130918 002000000207-00192+00220+00340-00334-00101+00347-06629-011039710003523+ 81CBOVIX VIX OOPC 20130918 002100000010-00011+00059-00034-00026+00042+00122-00094-00050+ 82CBOVIX VIX OOPC 20130918 002100000060+00198-00168-00065+00071+00251-00023+02906+011816600000767+ 81CBOVIX VIX OOPP 20130918 002100000010-00011+00080+00105+00113-00098-00156+00184+00228- 82CBOVIX VIX OOPP 20130918 002100000218-00219+00248+00352-00347-00122+00351-07149-011589630004386+ 81CBOVIX VIX OOPC 20130918 002200000010-00009+00053-00029-00021+00035+00109-00081-00042+ 82CBOVIX VIX OOPC 20130918 002200000051+00176-00146-00054+00059+00231-00019+02489+012331420000643+ 81CBOVIX VIX OOPP 20130918 002200000010-00009+00086+00110+00118-00105-00169+00197+00237- 82CBOVIX VIX OOPP 20130918 002200000228-00240+00271+00363-00359-00142+00355-07571-012090250005259+ 81CBOVIX VIX OOPC 20130918 002300000009-00009+00046-00024-00018+00030+00095-00068-00036+ 82CBOVIX VIX OOPC 20130918 002300000043+00156-00126-00046+00050+00212-00016+02126+012724880000546+ 81CBOVIX VIX OOPP 20130918 002300000009-00009+00093+00115+00121-00108-00183+00210+00242- 82CBOVIX VIX OOPP 20130918 002300000234-00261+00291+00370-00366-00162+00358-07921-012532050006174+ 81CBOVIX VIX OOPC 20130918 002400000008-00008+00041-00020-00015+00026+00084-00058-00029+ 82CBOVIX VIX OOPC 20130918 002400000036+00137-00108-00038+00042+00195-00014+01804+012999650000451+ 81CBOVIX VIX OOPP 20130918 002400000008-00008+00098+00119+00124-00113-00194+00219+00248- 82CBOVIX VIX OOPP 20130918 002400000241-00278+00308+00378-00374-00179+00360-08218-012907370007090+ 81CBOVIX VIX OOPC 20130918 002500000008-00006+00036-00016-00011+00021+00073-00049-00024+ 82CBOVIX VIX OOPC 20130918 002500000030+00121-00092-00031+00034+00178-00011+01513+013166850000364+ 81CBOVIX VIX OOPP 20130918 002500000008-00007+00103+00122+00127-00117-00203+00228+00252- 82CBOVIX VIX OOPP 20130918 002500000247-00294+00322+00384-00381-00196+00362-08476-013210400008017+ 81CBOVIX VIX OOPC 20130918 002600000007-00006+00030-00013-00010+00018+00063-00040-00020+ 82CBOVIX VIX OOPC 20130918 002600000024+00105-00077-00025+00028+00161-00009+01252+013245990000295+ 81CBOVIX VIX OOPP 20130918 002600000006-00006+00108+00125+00128-00120-00213+00236+00256- 82CBOVIX VIX OOPP 20130918 002600000251-00309+00336+00388-00386-00212+00364-08704-013437200008961+ 81CBOVIX VIX OOPC 20130918 002700000007-00004+00027-00011-00007+00013+00054-00034-00015+ 82CBOVIX VIX OOPC 20130918 002700000019+00091-00066-00019+00021+00146-00007+01022+013265000000222+ 81CBOVIX VIX OOPP 20130918 002700000007-00005+00111+00127+00131-00123-00220+00241+00260- 82CBOVIX VIX OOPP 20130918 002700000256-00321+00347+00394-00392-00226+00366-08908-013585680009897+ 81CBOVIX VIX OOPC 20130918 002800000005-00004+00022-00008-00006+00011+00045-00027-00012+ 82CBOVIX VIX OOPC 20130918 002800000015+00077-00054-00016+00017+00131-00005+00828+013260220000179+ 81CBOVIX VIX OOPP 20130918 002800000005-00005+00115+00130+00132-00126-00229+00248+00263- 82CBOVIX VIX OOPP 20130918 002800000259-00334+00358+00397-00396-00240+00367-09094-013655620010853+ 81CBOVIX VIX OOPC 20130918 002900000005-00003+00019-00007-00004+00009+00039-00022-00009+ 82CBOVIX VIX OOPC 20130918 002900000012+00066-00045-00012+00013+00117-00004+00671+013276410000138+ 81CBOVIX VIX OOPP 20130918 002900000005-00004+00119+00131+00133-00128-00236+00253+00266- 82CBOVIX VIX OOPP 20130918 002900000263-00345+00368+00401-00400-00254+00369-09261-013648630011809+ 81CBOVIX VIX OOPC 20130918 003000000004-00003+00016-00005-00003+00007+00033-00018-00007+ 82CBOVIX VIX OOPC 20130918 003000000010+00057-00037-00010+00011+00105-00003+00555+013366740000110+ 81CBOVIX VIX OOPP 20130918 003000000004-00003+00122+00133+00135-00131-00242+00258+00269- 82CBOVIX VIX OOPP 20130918 003000000266-00356+00376+00405-00404-00267+00370-09412-013568200012767+ 81CBOVIX VIX OOPC 20130918 003250000003-00002+00013-00004-00003+00006+00027-00014-00006+ 82CBOVIX VIX OOPC 20130918 003250000008+00046-00029-00008+00009+00085-00003+00444+014341780000092+ 81CBOVIX VIX OOPP 20130918 003250000002-00002+00129+00136+00137-00135-00257+00267+00273- 82CBOVIX VIX OOPP 20130918 003250000272-00380+00394+00410-00410-00297+00372-09709-013085460015200+ 81CBOVIX VIX OOPC 20130918 003500000002-00001+00009-00002-00001+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20130918 003500000005+00032-00018-00005+00005+00064-00002+00272+014341780000052+ 81CBOVIX VIX OOPP 20130918 003500000001-00001+00134+00138+00138-00137-00267+00273+00275- 82CBOVIX VIX OOPP 20130918 003500000275-00397+00406+00413-00413-00324+00373-09889-012316430017665+ 81CBOVIX VIX OOPC 20130918 003750000002-00001+00006-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20130918 003750000003+00022-00012-00002+00003+00048-00001+00166+014341780000028+ 81CBOVIX VIX OOPP 20130918 003750000000-00000+00137+00138+00138-00138-00273+00276+00276- 82CBOVIX VIX OOPP 20130918 003750000276-00408+00412+00414-00414-00345+00373-09968-011467930020152+ 81CBOVIX VIX OOPC 20130918 004000000001-00001+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20130918 004000000001+00015-00007-00001+00002+00036-00000+00101+014341780000016+ 81CBOVIX VIX OOPP 20130918 004000000000+00000+00138+00139+00138-00138-00276+00277+00276- 82CBOVIX VIX OOPP 20130918 004000000276-00412+00415+00415-00415-00358+00373-09992-010819290022650+ 81CBOVIX VIX OOPC 20130918 004250000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20130918 004250000001+00010-00005-00001+00001+00026-00000+00062+014341780000009+ 81CBOVIX VIX OOPP 20130918 004250000000+00000+00138+00139+00138-00138-00276+00277+00276- 82CBOVIX VIX OOPP 20130918 004250000276-00414+00415+00415-00415-00364+00373-09997-010722440025150+ 81CBOVIX VIX OOPC 20130918 004500000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130918 004500000000+00007-00003-00000+00000+00019-00000+00037+014341780000005+ 81CBOVIX VIX OOPP 20130918 004500000000+00000+00138+00139+00138-00138-00276+00277+00276- 82CBOVIX VIX OOPP 20130918 004500000276-00414+00415+00415-00415-00365+00373-09996-011601840027650+ 81CBOVIX VIX OOPC 20130918 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130918 004750000000+00005-00002-00000+00000+00014-00000+00023+014341780000003+ 81CBOVIX VIX OOPP 20130918 004750000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 004750000276-00415+00415+00415-00415-00368+00373-09998-011601840030150+ 81CBOVIX VIX OOPC 20130918 005000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 005000000000+00003-00001-00000+00000+00010-00000+00014+014341780000002+ 81CBOVIX VIX OOPP 20130918 005000000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 005000000276-00415+00415+00415-00415-00370+00373-09999-011601840032650+ 81CBOVIX VIX OOPC 20130918 005500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 005500000000+00001-00000-00000+00000+00005-00000+00005+014341780000001+ 81CBOVIX VIX OOPP 20130918 005500000001+00001+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 005500000276-00415+00416+00414-00414-00372+00373-09999-011601840037650+ 81CBOVIX VIX OOPC 20130918 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 006000000000+00001-00000-00000+00000+00003-00000+00002+014341780000000+ 81CBOVIX VIX OOPP 20130918 006000000001+00001+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 006000000276-00416+00416+00414-00414-00373+00373-09999-011601840042650+ 81CBOVIX VIX OOPC 20130918 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00000-00000-00000+00000+00001-00000+00000+014341780000000+ 81CBOVIX VIX OOPP 20130918 006500000001+00001+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 006500000276-00416+00416+00414-00414-00373+00373-09999-011601840047650+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00000-00000-00000+00000+00001-00000+00000+014341780000000+ 81CBOVIX VIX OOPP 20130918 007000000001+00001+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 007000000276-00416+00416+00414-00414-00374+00373-09999-011601840052650+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00000-00000-00000+00000+00000-00000+00000+014341780000000+ 81CBOVIX VIX OOPP 20130918 007500000001+00001+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 007500000276-00416+00416+00414-00414-00374+00373-09999-011601840057650+ 81CBOVIX VIX OOPC 20130918 008000000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00000-00000-00000+00000+00000-00000+00000+014341780000000+ 81CBOVIX VIX OOPP 20130918 008000000001+00001+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 008000000276-00416+00416+00414-00414-00374+00373-10000-011601840062650+ 81CBOVIX VIX OOPC 20131016 001000000000-00000-00122-00122-00121+00121+00244-00244-00243+ 82CBOVIX VIX OOPC 20131016 001000000243+00365-00365-00364+00365+00329-00238+09999+003869230007950+ 81CBOVIX VIX OOPP 20131016 001000000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20131016 001000000001-00001+00001+00013-00004-00000+00092-00054-006651060000008+ 81CBOVIX VIX OOPC 20131016 001100000001-00000-00122-00122-00120+00121+00244-00244-00239+ 82CBOVIX VIX OOPC 20131016 001100000243+00365-00365-00355+00363+00329-00208+09986+004623160006951+ 81CBOVIX VIX OOPP 20131016 001100000002-00001+00000-00002+00007-00000-00001+00002+00014- 82CBOVIX VIX OOPP 20131016 001100000004-00002+00002+00026-00012-00001+00120-00156-006651060000025+ 81CBOVIX VIX OOPC 20131016 001200000003-00001+00122-00120-00114+00121+00243-00242-00227+ 82CBOVIX VIX OOPC 20131016 001200000239+00364-00364-00332+00350+00328-00179+09855+005323920005968+ 81CBOVIX VIX OOPP 20131016 001200000005-00003+00000+00005+00013-00001-00003+00006+00026- 82CBOVIX VIX OOPP 20131016 001200000009-00005+00006+00047-00026-00002+00148-00366-006651060000067+ 81CBOVIX VIX OOPC 20131016 001300000007-00004+00121-00114-00103+00119+00239-00235-00206+ 82CBOVIX VIX OOPC 20131016 001300000228+00358-00356-00297+00324+00326-00151+09450+005973270005048+ 81CBOVIX VIX OOPP 20131016 001300000007-00006+00002+00011+00021-00003-00007+00013+00042- 82CBOVIX VIX OOPP 20131016 001300000019-00010+00014+00074-00047-00005+00175-00722-006651060000154+ 81CBOVIX VIX OOPC 20131016 001400000011-00009+00118-00103-00090+00115+00231-00220-00181+ 82CBOVIX VIX OOPC 20131016 001400000209+00346-00339-00259+00289+00320-00127+08775+006573020004240+ 81CBOVIX VIX OOPP 20131016 001400000011-00010+00005+00021+00033-00007-00015+00027+00065- 82CBOVIX VIX OOPP 20131016 001400000035-00022+00031+00108-00078-00010+00199-01337-006985180000349+ 81CBOVIX VIX OOPC 20131016 001500000014-00014+00113-00090-00076+00107+00218-00200-00156+ 82CBOVIX VIX OOPC 20131016 001500000188+00328-00314-00223+00254+00311-00107+07953+007125010003564+ 81CBOVIX VIX OOPP 20131016 001500000014-00014+00010+00033+00045-00014-00026+00046+00088- 82CBOVIX VIX OOPP 20131016 001500000055-00038+00053+00142-00111-00019+00220-02091-007327640000652+ 81CBOVIX VIX OOPC 20131016 001600000016-00017+00106-00076-00064+00099+00204-00177-00134+ 82CBOVIX VIX OOPC 20131016 001600000167+00307-00285-00190+00220+00298-00090+07105+007631130003009+ 81CBOVIX VIX OOPP 20131016 001600000016-00018+00016+00046+00057-00022-00040+00067+00109- 82CBOVIX VIX OOPP 20131016 001600000076-00058+00081+00174-00144-00031+00238-02900-007674550001069+ 81CBOVIX VIX OOPC 20131016 001700000018-00019+00099-00064-00054+00090+00189-00156-00114+ 82CBOVIX VIX OOPC 20131016 001700000147+00285-00256-00163+00191+00283-00077+06304+008093290002556+ 81CBOVIX VIX OOPP 20131016 001700000017-00019+00023+00059+00068-00031-00055+00088+00129- 82CBOVIX VIX OOPP 20131016 001700000096-00080+00109+00202-00174-00045+00252-03694-008022210001589+ 81CBOVIX VIX OOPC 20131016 001800000020-00018+00093-00054-00044+00080+00175-00137-00097+ 82CBOVIX VIX OOPC 20131016 001800000129+00265-00229-00139+00165+00268-00065+05581+008513470002174+ 81CBOVIX VIX OOPP 20131016 001800000020-00019+00029+00068+00078-00042-00069+00106+00147- 82CBOVIX VIX OOPP 20131016 001800000115-00101+00136+00227-00201-00060+00264-04429-008367200002186+ 81CBOVIX VIX OOPC 20131016 001900000019-00020+00085-00044-00038+00073+00160-00119-00084+ 82CBOVIX VIX OOPC 20131016 001900000115+00242-00202-00121+00145+00251-00057+04943+008893640001885+ 81CBOVIX VIX OOPP 20131016 001900000018-00020+00037+00078+00084-00049-00084+00126+00159- 82CBOVIX VIX OOPP 20131016 001900000129-00124+00164+00245-00221-00077+00273-05085-008706300002886+ 81CBOVIX VIX OOPC 20131016 002000000019-00019+00079-00037-00031+00065+00147-00104-00073+ 82CBOVIX VIX OOPC 20131016 002000000101+00223-00180-00105+00127+00235-00049+04385+009235870001629+ 81CBOVIX VIX OOPP 20131016 002000000019-00020+00044+00085+00090-00057-00098+00141+00171- 82CBOVIX VIX OOPP 20131016 002000000143-00143+00187+00262-00240-00094+00281-05656-009036550003628+ 81CBOVIX VIX OOPC 20131016 002100000018-00019+00072-00031-00027+00059+00134-00090-00064+ 82CBOVIX VIX OOPC 20131016 002100000090+00204-00159-00092+00112+00219-00043+03898+009542220001423+ 81CBOVIX VIX OOPP 20131016 002100000018-00019+00050+00092+00095-00063-00110+00154+00181- 82CBOVIX VIX OOPP 20131016 002100000155-00162+00208+00275-00255-00110+00287-06149-009355230004425+ 81CBOVIX VIX OOPC 20131016 002200000019-00017+00068-00027-00022+00052+00124-00080-00054+ 82CBOVIX VIX OOPC 20131016 002200000079+00189-00142-00079+00097+00204-00037+03472+009814820001232+ 81CBOVIX VIX OOPP 20131016 002200000018-00018+00055+00096+00100-00070-00121+00165+00189- 82CBOVIX VIX OOPP 20131016 002200000165-00178+00225+00287-00269-00125+00292-06572-009659820005246+ 81CBOVIX VIX OOPC 20131016 002300000017-00017+00061-00022-00020+00048+00113-00069-00049+ 82CBOVIX VIX OOPC 20131016 002300000071+00172-00125-00071+00087+00190-00033+03096+010055810001092+ 81CBOVIX VIX OOPP 20131016 002300000016-00018+00062+00101+00102-00073-00132+00175+00195- 82CBOVIX VIX OOPP 20131016 002300000173-00195+00241+00295-00279-00139+00296-06935-009948090006116+ 81CBOVIX VIX OOPC 20131016 002400000017-00015+00057-00019-00015+00042+00105-00062-00041+ 82CBOVIX VIX OOPC 20131016 002400000062+00159-00112-00061+00076+00177-00028+02765+010267410000945+ 81CBOVIX VIX OOPP 20131016 002400000017-00016+00065+00103+00106-00079-00139+00182+00202- 82CBOVIX VIX OOPP 20131016 002400000181-00207+00254+00304-00289-00152+00300-07250-010218000006983+ 81CBOVIX VIX OOPC 20131016 002500000016-00015+00052-00016-00013+00038+00096-00054-00037+ 82CBOVIX VIX OOPC 20131016 002500000056+00146-00100-00054+00068+00164-00025+02470+010451830000833+ 81CBOVIX VIX OOPP 20131016 002500000016-00015+00070+00106+00108-00083-00148+00190+00206- 82CBOVIX VIX OOPP 20131016 002500000187-00220+00266+00310-00297-00165+00303-07524-010467780007885+ 81CBOVIX VIX OOPC 20131016 002600000015-00014+00048-00013-00012+00035+00087-00047-00033+ 82CBOVIX VIX OOPC 20131016 002600000050+00133-00088-00048+00060+00152-00022+02207+010611360000738+ 81CBOVIX VIX OOPP 20131016 002600000014-00015+00074+00109+00109-00086-00156+00197+00209- 82CBOVIX VIX OOPP 20131016 002600000192-00232+00277+00315-00303-00176+00306-07765-010695860008803+ 81CBOVIX VIX OOPC 20131016 002700000015-00012+00045-00012-00009+00031+00081-00042-00028+ 82CBOVIX VIX OOPC 20131016 002700000044+00123-00079-00041+00053+00141-00019+01971+010748320000638+ 81CBOVIX VIX OOPP 20131016 002700000014-00013+00077+00110+00111-00090-00162+00201+00214- 82CBOVIX VIX OOPP 20131016 002700000198-00241+00285+00321-00310-00187+00308-07979-010900960009717+ 81CBOVIX VIX OOPC 20131016 002800000014-00011+00041-00010-00007+00027+00074-00037-00024+ 82CBOVIX VIX OOPC 20131016 002800000038+00113-00071-00036+00046+00131-00017+01759+010865040000557+ 81CBOVIX VIX OOPP 20131016 002800000014-00012+00080+00111+00114-00093-00168+00205+00218- 82CBOVIX VIX OOPP 20131016 002800000203-00250+00292+00327-00316-00196+00311-08171-011081980010638+ 81CBOVIX VIX OOPC 20131016 002900000012-00011+00037-00008-00007+00025+00067-00032-00022+ 82CBOVIX VIX OOPC 20131016 002900000035+00102-00062-00033+00041+00121-00015+01569+010963940000495+ 81CBOVIX VIX OOPP 20131016 002900000012-00012+00084+00114+00114-00095-00175+00210+00220- 82CBOVIX VIX OOPP 20131016 002900000206-00260+00301+00330-00320-00206+00312-08346-011238090011585+ 81CBOVIX VIX OOPC 20131016 003000000012-00010+00034-00007-00006+00022+00061-00028-00019+ 82CBOVIX VIX OOPC 20131016 003000000031+00094-00055-00028+00036+00112-00013+01398+011047430000432+ 81CBOVIX VIX OOPP 20131016 003000000011-00011+00087+00115+00114-00097-00180+00214+00222- 82CBOVIX VIX OOPP 20131016 003000000209-00268+00308+00333-00324-00215+00314-08505-011368690012529+ 81CBOVIX VIX OOPC 20131016 003250000010-00008+00027-00004-00003+00016+00049-00020-00013+ 82CBOVIX VIX OOPC 20131016 003250000022+00075-00041-00020+00026+00091-00009+01043+011205100000306+ 81CBOVIX VIX OOPP 20131016 003250000010-00009+00093+00117+00117-00103-00192+00221+00228- 82CBOVIX VIX OOPP 20131016 003250000218-00286+00321+00342-00335-00234+00318-08854-011581770014895+ 81CBOVIX VIX OOPC 20131016 003500000009-00006+00022-00003-00001+00012+00039-00015-00009+ 82CBOVIX VIX OOPC 20131016 003500000016+00060-00031-00014+00018+00074-00006+00777+011321730000212+ 81CBOVIX VIX OOPP 20131016 003500000008-00007+00099+00119+00119-00108-00203+00228+00232- 82CBOVIX VIX OOPP 20131016 003500000225-00303+00333+00348-00343-00251+00321-09148-011634530017293+ 81CBOVIX VIX OOPC 20131016 003750000007-00005+00017-00002-00001+00009+00030-00011-00007+ 82CBOVIX VIX OOPC 20131016 003750000012+00047-00022-00011+00014+00061-00005+00584+011438550000157+ 81CBOVIX VIX OOPP 20131016 003750000006-00006+00105+00121+00120-00111-00213+00233+00236- 82CBOVIX VIX OOPP 20131016 003750000230-00317+00343+00353-00350-00267+00323-09395-011536970019711+ 81CBOVIX VIX OOPC 20131016 004000000006-00003+00014-00002-00000+00007+00025-00008-00005+ 82CBOVIX VIX OOPC 20131016 004000000009+00039-00017-00007+00010+00050-00003+00451+011598290000113+ 81CBOVIX VIX OOPP 20131016 004000000005-00004+00109+00121+00121-00115-00221+00237+00239- 82CBOVIX VIX OOPP 20131016 004000000235-00330+00350+00358-00356-00281+00325-09597-011308350022142+ 81CBOVIX VIX OOPC 20131016 004250000005-00003+00012-00001-00000+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20131016 004250000007+00032-00014-00006+00008+00042-00003+00366+011845240000092+ 81CBOVIX VIX OOPP 20131016 004250000003-00003+00114+00122+00121-00117-00229+00240+00240- 82CBOVIX VIX OOPP 20131016 004250000238-00341+00356+00360-00359-00294+00327-09753-010977140024601+ 81CBOVIX VIX OOPC 20131016 004500000004-00003+00010-00001-00000+00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20131016 004500000006+00028-00012-00005+00007+00037-00002+00320+012225200000083+ 81CBOVIX VIX OOPP 20131016 004500000001-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20131016 004500000240-00350+00361+00362-00361-00304+00327-09861-010581060027074+ 81CBOVIX VIX OOPC 20131016 004750000004-00002+00009-00001-00000-00003+00015-00004-00002+ 82CBOVIX VIX OOPC 20131016 004750000004+00023-00009-00004+00005+00030-00002+00242+012225200000056+ 81CBOVIX VIX OOPP 20131016 004750000000-00002+00119+00123+00121-00120-00238+00243+00242- 82CBOVIX VIX OOPP 20131016 004750000241-00356+00363+00363-00363-00312+00328-09929-010167090029559+ 81CBOVIX VIX OOPC 20131016 005000000003-00002+00007-00000-00000-00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20131016 005000000003+00018-00007-00003+00004+00025-00001+00183+012225200000043+ 81CBOVIX VIX OOPP 20131016 005000000000+00001+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20131016 005000000242-00360+00365+00364-00363-00318+00328-09966-009791420032053+ 81CBOVIX VIX OOPC 20131016 005500000002-00001+00004-00000-00000-00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20131016 005500000002+00012-00004-00001+00002+00016-00001+00106+012225200000022+ 81CBOVIX VIX OOPP 20131016 005500000001+00001+00122+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20131016 005500000242-00364+00366+00364-00363-00324+00328-09990-009426020037050+ 81CBOVIX VIX OOPC 20131016 006000000001-00000+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131016 006000000001+00008-00002-00001+00001+00011-00000+00062+012225200000012+ 81CBOVIX VIX OOPP 20131016 006000000001+00002+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20131016 006000000242-00365+00366+00363-00363-00325+00328-09990-010119300042050+ 81CBOVIX VIX OOPC 20131016 006500000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131016 006500000001+00005-00001-00000+00001+00007-00000+00036+012225200000007+ 81CBOVIX VIX OOPP 20131016 006500000002+00002+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20131016 006500000242-00366+00367+00363-00363-00327+00328-09995-010119300047050+ 81CBOVIX VIX OOPC 20131016 007000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000000+00003-00001-00000+00000+00005-00000+00022+012225200000003+ 81CBOVIX VIX OOPP 20131016 007000000002+00002+00123+00124+00120-00120-00245+00245+00241- 82CBOVIX VIX OOPP 20131016 007000000241-00366+00367+00363-00363-00328+00328-09997-010119300052050+ 81CBOVIX VIX OOPC 20131120 001000000001-00001-00122-00122-00121+00121+00244-00244-00241+ 82CBOVIX VIX OOPC 20131120 001000000243+00366-00366-00361+00364+00329-00252+09997+003727860008450+ 81CBOVIX VIX OOPP 20131120 001000000002-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20131120 001000000001-00000+00001+00013-00003-00000+00079-00055-005333020000009+ 81CBOVIX VIX OOPC 20131120 001100000002-00000-00123-00122-00117+00121+00244-00244-00235+ 82CBOVIX VIX OOPC 20131120 001100000242+00365-00365-00348+00361+00329-00223+09953+004344890007454+ 81CBOVIX VIX OOPP 20131120 001100000003-00002+00001-00002+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20131120 001100000002-00001+00003+00027-00008-00001+00106-00152-005333020000027+ 81CBOVIX VIX OOPC 20131120 001200000006-00002+00123-00119-00109+00121+00243-00240-00220+ 82CBOVIX VIX OOPC 20131120 001200000238+00363-00361-00324+00349+00327-00194+09747+004910710006493+ 81CBOVIX VIX OOPP 20131120 001200000006-00004+00001-00005+00014-00000+00002+00006+00027- 82CBOVIX VIX OOPP 20131120 001200000006-00004+00006+00046-00019-00002+00134-00343-005333020000067+ 81CBOVIX VIX OOPC 20131120 001300000011-00007+00123-00111-00097+00121+00239-00230-00199+ 82CBOVIX VIX OOPC 20131120 001300000229+00357-00351-00292+00327+00324-00168+09311+005428470005610+ 81CBOVIX VIX OOPP 20131120 001300000010-00007+00001-00011+00023-00000-00005+00013+00042- 82CBOVIX VIX OOPP 20131120 001300000013-00009+00014+00071-00036-00004+00161-00660-005333020000150+ 81CBOVIX VIX OOPC 20131120 001400000015-00013+00121-00099-00085+00118+00232-00214-00177+ 82CBOVIX VIX OOPC 20131120 001400000215+00345-00332-00259+00299+00317-00145+08693+005901220004841+ 81CBOVIX VIX OOPP 20131120 001400000014-00013+00001+00023+00035-00002-00012+00029+00065- 82CBOVIX VIX OOPP 20131120 001400000027-00020+00033+00104-00064-00011+00184-01276-005805550000375+ 81CBOVIX VIX OOPC 20131120 001500000019-00018+00118-00085-00072+00113+00222-00195-00155+ 82CBOVIX VIX OOPC 20131120 001500000198+00330-00308-00228+00270+00308-00125+07991+006331930004185+ 81CBOVIX VIX OOPP 20131120 001500000018-00019+00005+00037+00048-00007-00022+00049+00087- 82CBOVIX VIX OOPP 20131120 001500000044-00035+00057+00135-00093-00021+00204-01985-006237270000714+ 81CBOVIX VIX OOPC 20131120 001600000022-00022+00113-00072-00062+00107+00210-00174-00136+ 82CBOVIX VIX OOPC 20131120 001600000181+00313-00281-00201+00243+00295-00109+07279+006723440003638+ 81CBOVIX VIX OOPP 20131120 001600000021-00023+00010+00050+00059-00013-00034+00070+00106- 82CBOVIX VIX OOPP 20131120 001600000061-00053+00084+00164-00122-00033+00220-02707-006630870001162+ 81CBOVIX VIX OOPC 20131120 001700000024-00024+00108-00061-00052+00100+00199-00155-00119+ 82CBOVIX VIX OOPC 20131120 001700000164+00295-00255-00176+00217+00282-00095+06601+007078510003173+ 81CBOVIX VIX OOPP 20131120 001700000023-00025+00014+00061+00069-00021-00045+00089+00124- 82CBOVIX VIX OOPP 20131120 001700000078-00070+00110+00189-00148-00046+00234-03394-006988910001694+ 81CBOVIX VIX OOPC 20131120 001800000026-00025+00103-00052-00043+00092+00188-00138-00103+ 82CBOVIX VIX OOPC 20131120 001800000148+00278-00231-00154+00193+00268-00083+05979+007399800002780+ 81CBOVIX VIX OOPP 20131120 001800000025-00026+00019+00071+00078-00029-00057+00106+00139- 82CBOVIX VIX OOPP 20131120 001800000094-00088+00135+00210-00171-00060+00246-04025-007313880002302+ 81CBOVIX VIX OOPC 20131120 001900000026-00027+00096-00042-00038+00087+00175-00121-00092+ 82CBOVIX VIX OOPC 20131120 001900000136+00259-00206-00138+00175+00253-00074+05417+007689880002468+ 81CBOVIX VIX OOPP 20131120 001900000024-00028+00026+00080+00083-00034-00070+00124+00151- 82CBOVIX VIX OOPP 20131120 001900000107-00107+00160+00227-00190-00076+00255-04593-007608140002989+ 81CBOVIX VIX OOPC 20131120 002000000027-00025+00093-00037-00030+00078+00165-00108-00080+ 82CBOVIX VIX OOPC 20131120 002000000122+00244-00187-00121+00156+00239-00065+04913+007951200002172+ 81CBOVIX VIX OOPP 20131120 002000000026-00026+00030+00086+00091-00043-00079+00136+00163- 82CBOVIX VIX OOPP 20131120 002000000121-00122+00179+00244-00209-00089+00264-05101-007873980003694+ 81CBOVIX VIX OOPC 20131120 002100000026-00026+00086-00030-00027+00074+00153-00095-00072+ 82CBOVIX VIX OOPC 20131120 002100000112+00227-00167-00109+00142+00225-00058+04463+008186120001949+ 81CBOVIX VIX OOPP 20131120 002100000025-00027+00037+00093+00094-00047-00092+00150+00171- 82CBOVIX VIX OOPP 20131120 002100000131-00140+00199+00256-00223-00104+00271-05555-008113580004473+ 81CBOVIX VIX OOPC 20131120 002200000026-00025+00081-00025-00023+00068+00144-00084-00063+ 82CBOVIX VIX OOPC 20131120 002200000102+00212-00151-00097+00128+00212-00052+04060+008396910001738+ 81CBOVIX VIX OOPP 20131120 002200000025-00026+00042+00098+00098-00053-00101+00161+00179- 82CBOVIX VIX OOPP 20131120 002200000141-00154+00216+00268-00237-00117+00277-05960-008329030005263+ 81CBOVIX VIX OOPC 20131120 002300000026-00023+00078-00023-00018+00061+00136-00076-00055+ 82CBOVIX VIX OOPC 20131120 002300000091+00200-00137-00086+00114+00199-00046+03698+008585730001543+ 81CBOVIX VIX OOPP 20131120 002300000025-00024+00045+00101+00103-00060-00109+00169+00187- 82CBOVIX VIX OOPP 20131120 002300000151-00167+00229+00279-00250-00130+00283-06322-008522290006071+ 81CBOVIX VIX OOPC 20131120 002400000024-00024+00071-00017-00017+00058+00125-00066-00051+ 82CBOVIX VIX OOPC 20131120 002400000085+00185-00122-00078+00105+00187-00042+03373+008754650001401+ 81CBOVIX VIX OOPP 20131120 002400000023-00025+00052+00106+00104-00063-00120+00179+00192- 82CBOVIX VIX OOPP 20131120 002400000158-00181+00245+00286-00260-00142+00287-06647-008695280006930+ 81CBOVIX VIX OOPC 20131120 002500000024-00023+00068-00015-00014+00053+00118-00059-00045+ 82CBOVIX VIX OOPC 20131120 002500000077+00174-00111-00070+00095+00176-00038+03079+008905640001254+ 81CBOVIX VIX OOPP 20131120 002500000023-00024+00055+00108+00107-00068-00127+00185+00198- 82CBOVIX VIX OOPP 20131120 002500000166-00193+00256+00295-00270-00154+00291-06941-008849760007783+ 81CBOVIX VIX OOPC 20131120 002600000025-00020+00065-00014-00010+00047+00112-00055-00038+ 82CBOVIX VIX OOPC 20131120 002600000069+00164-00102-00061+00084+00165-00033+02813+009040550001110+ 81CBOVIX VIX OOPP 20131120 002600000023-00021+00058+00109+00111-00074-00133+00190+00204- 82CBOVIX VIX OOPP 20131120 002600000174-00203+00265+00303-00280-00164+00295-07206-008987440008642+ 81CBOVIX VIX OOPC 20131120 002700000022-00020+00060-00010-00010+00045+00103-00047-00036+ 82CBOVIX VIX OOPC 20131120 002700000064+00152-00091-00057+00078+00155-00030+02572+009161160001017+ 81CBOVIX VIX OOPP 20131120 002700000021-00022+00064+00113+00111-00076-00142+00198+00207- 82CBOVIX VIX OOPP 20131120 002700000178-00215+00276+00308-00286-00174+00298-07447-009109900009549+ 81CBOVIX VIX OOPC 20131120 002800000021-00020+00056-00008-00009+00042+00096-00042-00033+ 82CBOVIX VIX OOPC 20131120 002800000059+00142-00082-00052+00072+00145-00028+02353+009269150000920+ 81CBOVIX VIX OOPP 20131120 002800000020-00021+00068+00115+00112-00079-00149+00203+00210- 82CBOVIX VIX OOPP 20131120 002800000184-00225+00285+00313-00293-00184+00301-07666-009218640010452+ 81CBOVIX VIX OOPC 20131120 002900000021-00018+00053-00008-00006+00038+00091-00038-00028+ 82CBOVIX VIX OOPC 20131120 002900000053+00134-00075-00046+00064+00136-00025+02153+009366070000820+ 81CBOVIX VIX OOPP 20131120 002900000020-00019+00070+00115+00115-00083-00154+00206+00214- 82CBOVIX VIX OOPP 20131120 002900000190-00233+00292+00319-00301-00193+00304-07866-009315060011352+ 81CBOVIX VIX OOPC 20131120 003000000021-00016+00051-00007-00004+00034+00086-00035-00024+ 82CBOVIX VIX OOPC 20131120 003000000047+00126-00069-00040+00057+00128-00022+01971+009453400000730+ 81CBOVIX VIX OOPP 20131120 003000000019-00017+00073+00116+00116-00087-00159+00210+00218- 82CBOVIX VIX OOPP 20131120 003000000195-00241+00298+00324-00307-00201+00307-08048-009400460012264+ 81CBOVIX VIX OOPC 20131120 003250000017-00015+00042-00003-00003+00029+00071-00026-00020+ 82CBOVIX VIX OOPC 20131120 003250000039+00105-00053-00033+00047+00109-00017+01584+009638560000580+ 81CBOVIX VIX OOPP 20131120 003250000016-00016+00082+00120+00117-00092-00174+00219+00223- 82CBOVIX VIX OOPP 20131120 003250000204-00262+00314+00332-00318-00221+00311-08439-009573350014610+ 81CBOVIX VIX OOPC 20131120 003500000016-00011+00037-00003-00001+00022+00061-00021-00014+ 82CBOVIX VIX OOPC 20131120 003500000030+00090-00043-00024+00036+00093-00013+01278+009790850000441+ 81CBOVIX VIX OOPP 20131120 003500000014-00013+00087+00121+00120-00098-00185+00225+00228- 82CBOVIX VIX OOPP 20131120 003500000212-00278+00325+00340-00329-00237+00315-08752-009700660016970+ 81CBOVIX VIX OOPC 20131120 003750000013-00010+00030-00001-00001+00019+00051-00015-00012+ 82CBOVIX VIX OOPC 20131120 003750000025+00076-00033-00020+00029+00079-00011+01037+009925170000356+ 81CBOVIX VIX OOPP 20131120 003750000012-00012+00093+00122+00120-00102-00195+00230+00231- 82CBOVIX VIX OOPP 20131120 003750000218-00293+00335+00345-00336-00251+00318-09003-009794610019378+ 81CBOVIX VIX OOPC 20131120 004000000013-00007+00027-00002-00001-00014+00045-00013-00008+ 82CBOVIX VIX OOPC 20131120 004000000019+00066-00028-00014+00022+00068-00008+00848+010052530000269+ 81CBOVIX VIX OOPP 20131120 004000000011-00009+00097+00122+00121-00107-00202+00233+00235- 82CBOVIX VIX OOPP 20131120 004000000224-00304+00341+00350-00343-00263+00321-09205-009863640021790+ 81CBOVIX VIX OOPC 20131120 004250000010-00007+00023-00000+00001-00013+00038-00009-00007+ 82CBOVIX VIX OOPC 20131120 004250000017+00056-00021-00012+00019+00059-00007+00701+010180090000226+ 81CBOVIX VIX OOPP 20131120 004250000008-00008+00102+00124+00121-00109-00210+00237+00236- 82CBOVIX VIX OOPP 20131120 004250000227-00315+00347+00352-00346-00273+00322-09367-009912320024240+ 81CBOVIX VIX OOPC 20131120 004500000009-00006+00020-00000+00001-00011+00033-00008-00005+ 82CBOVIX VIX OOPC 20131120 004500000014+00048-00018-00010+00016+00051-00006+00586+010311160000185+ 81CBOVIX VIX OOPP 20131120 004500000007-00007+00105+00123+00121-00111-00215+00238+00238- 82CBOVIX VIX OOPP 20131120 004500000231-00323+00351+00355-00351-00282+00324-09497-009941410026687+ 81CBOVIX VIX OOPC 20131120 004750000009-00004+00018-00000-00002-00008+00029-00007-00004+ 82CBOVIX VIX OOPC 20131120 004750000011+00043-00015-00008+00012+00045-00004+00496+010445180000146+ 81CBOVIX VIX OOPP 20131120 004750000005-00006+00109+00124+00121-00113-00221+00240+00238- 82CBOVIX VIX OOPP 20131120 004750000233-00331+00355+00357-00353-00290+00325-09603-009947830029154+ 81CBOVIX VIX OOPC 20131120 005000000008-00004+00015-00000+00001-00007+00025-00005-00003+ 82CBOVIX VIX OOPC 20131120 005000000010+00037-00012-00007+00011+00039-00004+00424+010577700000128+ 81CBOVIX VIX OOPP 20131120 005000000004-00005+00112+00124+00121-00114-00225+00242+00239- 82CBOVIX VIX OOPP 20131120 005000000235-00337+00358+00358-00355-00296+00325-09691-009924670031626+ 81CBOVIX VIX OOPC 20131120 005500000006-00003+00012-00000+00001-00005+00020-00004-00002+ 82CBOVIX VIX OOPC 20131120 005500000007+00029-00009-00005+00008+00030-00003+00313+010801250000091+ 81CBOVIX VIX OOPP 20131120 005500000001-00004+00116+00124+00120-00116-00233+00244+00240- 82CBOVIX VIX OOPP 20131120 005500000238-00348+00363+00360-00359-00308+00327-09828-009742870036584+ 81CBOVIX VIX OOPC 20131120 006000000004-00002+00009-00000+00001-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20131120 006000000005+00021-00006-00003+00005+00022-00002+00211+010801250000058+ 81CBOVIX VIX OOPP 20131120 006000000001+00004+00121+00125+00120-00118-00240+00245+00240- 82CBOVIX VIX OOPP 20131120 006000000239-00358+00366+00361-00361-00317+00327-09928-009264120041558+ 81CBOVIX VIX OOPC 20131120 006500000004-00001+00007-00000+00001-00002+00011-00002-00000+ 82CBOVIX VIX OOPC 20131120 006500000003+00016-00004-00002+00003+00017-00001+00143+010801250000035+ 81CBOVIX VIX OOPP 20131120 006500000003+00004+00124+00125+00118-00118-00245+00247+00240- 82CBOVIX VIX OOPP 20131120 006500000240-00366+00368+00361-00361-00325+00327-09985-008295300046550+ 81CBOVIX VIX OOPC 20131120 007000000002-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20131120 007000000002+00011-00003-00001+00002+00012-00001+00098+010801250000024+ 81CBOVIX VIX OOPP 20131120 007000000004+00004+00125+00126+00118-00118-00246+00247+00239- 82CBOVIX VIX OOPP 20131120 007000000239-00367+00369+00361-00361-00327+00327-09992-008295300051550+ 81CBOVIX VIX OOPC 20131218 001000000001-00001-00103-00103-00100+00101+00204-00204-00200+ 82CBOVIX VIX OOPC 20131218 001000000202+00306-00306-00300+00304+00275-00245+09992+003732100008800+ 81CBOVIX VIX OOPP 20131218 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20131218 001000000000-00000+00001+00012-00002-00000+00038-00080-005054510000014+ 81CBOVIX VIX OOPC 20131218 001100000004-00000-00104-00102-00095+00101+00205-00203-00193+ 82CBOVIX VIX OOPC 20131218 001100000202+00306-00305-00288+00302+00275-00221+09917+004271560007809+ 81CBOVIX VIX OOPP 20131218 001100000005-00003+00002-00003+00009-00002+00000+00004+00015- 82CBOVIX VIX OOPP 20131218 001100000001-00001+00004+00023-00005-00001+00057-00194-005054510000041+ 81CBOVIX VIX OOPC 20131218 001200000009-00003+00106-00098-00087+00102+00205-00199-00179+ 82CBOVIX VIX OOPC 20131218 001200000200+00304-00300-00268+00294+00273-00196+09674+004762350006864+ 81CBOVIX VIX OOPP 20131218 001200000008-00006+00003-00007+00015-00003+00001+00008+00025- 82CBOVIX VIX OOPP 20131218 001200000002-00003+00009+00038-00011-00003+00078-00397-005054510000095+ 81CBOVIX VIX OOPC 20131218 001300000014-00009+00106-00089-00077+00104+00202-00188-00163+ 82CBOVIX VIX OOPC 20131218 001300000195+00299-00288-00244+00281+00269-00173+09238+005207610006008+ 81CBOVIX VIX OOPP 20131218 001300000013-00011+00003-00015+00025-00003+00003+00018+00040- 82CBOVIX VIX OOPP 20131218 001300000007-00009+00020+00061-00023-00007+00101-00812-005372410000236+ 81CBOVIX VIX OOPC 20131218 001400000019-00015+00106-00078-00065+00103+00197-00173-00145+ 82CBOVIX VIX OOPC 20131218 001400000187+00290-00270-00219+00263+00262-00152+08666+005610390005253+ 81CBOVIX VIX OOPP 20131218 001400000017-00016+00003-00026+00035-00003+00008+00032+00058- 82CBOVIX VIX OOPP 20131218 001400000015-00017+00037+00085-00040-00013+00122-01353-005675070000470+ 81CBOVIX VIX OOPC 20131218 001500000023-00020+00105-00066-00055+00101+00191-00156-00128+ 82CBOVIX VIX OOPC 20131218 001500000176+00279-00249-00194+00244+00253-00133+08031+005973620004606+ 81CBOVIX VIX OOPP 20131218 001500000021-00022+00002-00037+00045-00001+00014+00049+00074- 82CBOVIX VIX OOPP 20131218 001500000025-00027+00058+00109-00059-00022+00141-01965-005962490000806+ 81CBOVIX VIX OOPC 20131218 001600000026-00025+00102-00054-00046+00098+00183-00138-00112+ 82CBOVIX VIX OOPC 20131218 001600000165+00266-00226-00173+00224+00242-00118+07390+006300150004058+ 81CBOVIX VIX OOPP 20131218 001600000024-00026+00001+00049+00054-00002-00022+00066+00089- 82CBOVIX VIX OOPP 20131218 001600000036-00040+00080+00131-00079-00032+00157-02599-006234690001238+ 81CBOVIX VIX OOPC 20131218 001700000029-00027+00100-00046-00037+00093+00175-00123-00098+ 82CBOVIX VIX OOPC 20131218 001700000152+00254-00205-00152+00204+00231-00104+06776+006592720003578+ 81CBOVIX VIX OOPP 20131218 001700000027-00028+00003+00057+00063-00007-00030+00081+00104- 82CBOVIX VIX OOPP 20131218 001700000049-00052+00101+00151-00099-00044+00171-03217-006491710001740+ 81CBOVIX VIX OOPC 20131218 001800000030-00029+00096-00037-00031+00089+00166-00108-00086+ 82CBOVIX VIX OOPC 20131218 001800000142+00241-00184-00136+00187+00219-00092+06203+006853970003179+ 81CBOVIX VIX OOPP 20131218 001800000028-00031+00008+00067+00069-00011-00039+00097+00116- 82CBOVIX VIX OOPP 20131218 001800000060-00066+00122+00168-00117-00056+00183-03800-006733630002333+ 81CBOVIX VIX OOPC 20131218 001900000031-00030+00092-00029-00025+00084+00157-00095-00076+ 82CBOVIX VIX OOPC 20131218 001900000131+00227-00165-00121+00171+00207-00082+05677+007086440002834+ 81CBOVIX VIX OOPP 20131218 001900000029-00032+00012+00074+00075-00016-00048+00110+00126- 82CBOVIX VIX OOPP 20131218 001900000071-00080+00141+00183-00133-00068+00193-04337-006960520002982+ 81CBOVIX VIX OOPC 20131218 002000000031-00031+00088-00024-00021+00079+00149-00083-00067+ 82CBOVIX VIX OOPC 20131218 002000000121+00215-00149-00108+00156+00195-00074+05197+007292570002532+ 81CBOVIX VIX OOPP 20131218 002000000029-00033+00016+00080+00080-00021-00056+00122+00135- 82CBOVIX VIX OOPP 20131218 002000000082-00092+00158+00196-00148-00080+00202-04825-007172500003681+ 81CBOVIX VIX OOPC 20131218 002100000032-00030+00085-00019-00016+00073+00142-00074-00058+ 82CBOVIX VIX OOPC 20131218 002100000111+00203-00134-00096+00142+00184-00066+04760+007474690002260+ 81CBOVIX VIX OOPP 20131218 002100000030-00032+00019+00084+00084-00027-00064+00131+00144- 82CBOVIX VIX OOPP 20131218 002100000092-00104+00173+00208-00163-00091+00209-05266-007369700004416+ 81CBOVIX VIX OOPC 20131218 002200000030-00031+00079-00014-00014+00070+00132-00064-00053+ 82CBOVIX VIX OOPC 20131218 002200000103+00190-00119-00087+00131+00173-00060+04361+007635050002042+ 81CBOVIX VIX OOPP 20131218 002200000028-00033+00025+00090+00086-00030-00073+00142+00149- 82CBOVIX VIX OOPP 20131218 002200000099-00117+00188+00217-00173-00103+00215-05663-007552270005206+ 81CBOVIX VIX OOPC 20131218 002300000032-00028+00077-00012-00009+00063+00127-00058-00045+ 82CBOVIX VIX OOPC 20131218 002300000093+00181-00109-00076+00118+00163-00053+03998+007775790001816+ 81CBOVIX VIX OOPP 20131218 002300000030-00030+00026+00091+00091-00037-00078+00147+00157- 82CBOVIX VIX OOPP 20131218 002300000109-00126+00198+00227-00186-00112+00222-06020-007720410005990+ 81CBOVIX VIX OOPC 20131218 002400000030-00028+00072-00009-00007+00060+00119-00051-00041+ 82CBOVIX VIX OOPC 20131218 002400000087+00169-00097-00069+00109+00153-00048+03666+007898930001641+ 81CBOVIX VIX OOPP 20131218 002400000028-00030+00031+00095+00092-00040-00087+00155+00161- 82CBOVIX VIX OOPP 20131218 002400000115-00138+00210+00234-00195-00122+00226-06342-007874300006828+ 81CBOVIX VIX OOPC 20131218 002500000029-00028+00068-00005-00006+00057+00111-00044-00037+ 82CBOVIX VIX OOPC 20131218 002500000081+00158-00087-00063+00100+00143-00043+03362+008006410001486+ 81CBOVIX VIX OOPP 20131218 002500000027-00030+00036+00098+00093-00043-00094+00162+00164- 82CBOVIX VIX OOPP 20131218 002500000121-00148+00220+00240-00203-00132+00230-06634-008014160007684+ 81CBOVIX VIX OOPC 20131218 002600000029-00026+00065-00005-00003+00052+00106-00040-00032+ 82CBOVIX VIX OOPC 20131218 002600000073+00150-00079-00056+00090+00135-00039+03083+008100080001326+ 81CBOVIX VIX OOPP 20131218 002600000027-00028+00038+00099+00096-00048-00099+00166+00170- 82CBOVIX VIX OOPP 20131218 002600000128-00156+00227+00247-00212-00140+00235-06899-008140250008536+ 81CBOVIX VIX OOPC 20131218 002700000029-00024+00063-00004-00001+00047+00100-00036-00027+ 82CBOVIX VIX OOPC 20131218 002700000066+00142-00072-00049+00082+00127-00035+02827+008181650001184+ 81CBOVIX VIX OOPP 20131218 002700000027-00026+00040+00099+00099-00052-00104+00169+00174- 82CBOVIX VIX OOPP 20131218 002700000135-00164+00234+00253-00221-00148+00239-07142-008252830009402+ 81CBOVIX VIX OOPC 20131218 002800000026-00024+00058-00001-00001+00045+00093-00030-00025+ 82CBOVIX VIX OOPC 20131218 002800000062+00132-00063-00046+00076+00118-00032+02592+008252770001081+ 81CBOVIX VIX OOPP 20131218 002800000024-00026+00045+00102+00098-00054-00111+00175+00175- 82CBOVIX VIX OOPP 20131218 002800000138-00174+00243+00256-00226-00156+00241-07364-008352200010308+ 81CBOVIX VIX OOPC 20131218 002900000025-00023+00054-00000+00001+00042+00087-00026-00023+ 82CBOVIX VIX OOPC 20131218 002900000057+00123-00057-00041+00069+00111-00029+02376+008314970000975+ 81CBOVIX VIX OOPP 20131218 002900000023-00025+00049+00104+00099-00057-00117+00178+00178- 82CBOVIX VIX OOPP 20131218 002900000143-00182+00249+00261-00232-00163+00244-07570-008438650011209+ 81CBOVIX VIX OOPC 20131218 003000000025-00021+00052-00000+00001-00038+00083-00024-00019+ 82CBOVIX VIX OOPC 20131218 003000000051+00117-00052-00036+00062+00104-00025+02177+008369670000867+ 81CBOVIX VIX OOPP 20131218 003000000023-00023+00051+00104+00101-00061-00121+00181+00181- 82CBOVIX VIX OOPP 20131218 003000000148-00188+00254+00265-00238-00170+00247-07760-008512540012107+ 81CBOVIX VIX OOPC 20131218 003250000021-00018+00044-00002+00002-00032+00070-00017-00014+ 82CBOVIX VIX OOPC 20131218 003250000042+00099-00039-00028+00050+00088-00020+01750+008482140000676+ 81CBOVIX VIX OOPP 20131218 003250000020-00021+00058+00106+00102-00067-00134+00188+00186- 82CBOVIX VIX OOPP 20131218 003250000157-00206+00266+00273-00250-00186+00253-08180-008644670014410+ 81CBOVIX VIX OOPC 20131218 003500000020-00014+00039-00002+00004-00024+00061-00013-00009+ 82CBOVIX VIX OOPC 20131218 003500000032+00085-00031-00020+00038+00075-00015+01409+008573880000509+ 81CBOVIX VIX OOPP 20131218 003500000018-00017+00064+00106+00103-00074-00144+00192+00191- 82CBOVIX VIX OOPP 20131218 003500000167-00220+00275+00281-00262-00199+00258-08536-008706740016734+ 81CBOVIX VIX OOPC 20131218 003750000017-00013+00033-00003+00004-00021+00051-00009-00008+ 82CBOVIX VIX OOPC 20131218 003750000027+00072-00023-00017+00032+00063-00012+01140+008658970000407+ 81CBOVIX VIX OOPP 20131218 003750000015-00016+00071+00107+00103-00078-00154+00197+00193- 82CBOVIX VIX OOPP 20131218 003750000174-00235+00284+00286-00271-00212+00262-08842-008705830019105+ 81CBOVIX VIX OOPC 20131218 004000000015-00011+00029-00003+00004-00017+00044-00007-00005+ 82CBOVIX VIX OOPC 20131218 004000000021+00062-00019-00012+00025+00054-00009+00930+008747600000317+ 81CBOVIX VIX OOPP 20131218 004000000013-00012+00076+00107+00104-00083-00163+00199+00196- 82CBOVIX VIX OOPP 20131218 004000000181-00247+00289+00291-00279-00222+00265-09102-008649910021487+ 81CBOVIX VIX OOPC 20131218 004250000014-00009+00025-00003+00004-00014+00038-00005-00003+ 82CBOVIX VIX OOPC 20131218 004250000017+00053-00015-00010+00020+00046-00008+00769+008846000000254+ 81CBOVIX VIX OOPP 20131218 004250000009-00011+00082+00107+00103-00087-00172+00202+00198- 82CBOVIX VIX OOPP 20131218 004250000185-00259+00295+00294-00285-00233+00267-09322-008547810023904+ 81CBOVIX VIX OOPC 20131218 004500000012-00008+00021-00003+00004-00012+00033-00004-00003+ 82CBOVIX VIX OOPC 20131218 004500000015+00046-00011-00008+00017+00040-00006+00644+008956450000213+ 81CBOVIX VIX OOPP 20131218 004500000007-00009+00086+00107+00103-00090-00179+00203+00199- 82CBOVIX VIX OOPP 20131218 004500000190-00269+00299+00297-00290-00241+00269-09503-008409240026331+ 81CBOVIX VIX OOPC 20131218 004750000011-00006+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20131218 004750000012+00041-00010-00006+00014+00035-00005+00548+009077340000173+ 81CBOVIX VIX OOPP 20131218 004750000005-00008+00091+00107+00101-00092-00185+00205+00199- 82CBOVIX VIX OOPP 20131218 004750000193-00278+00302+00298-00293-00249+00271-09647-008244800028785+ 81CBOVIX VIX OOPC 20131218 005000000010-00005+00017-00002+00004-00008+00026-00003-00001+ 82CBOVIX VIX OOPC 20131218 005000000010+00036-00008-00005+00012+00031-00004+00472+009203080000145+ 81CBOVIX VIX OOPP 20131218 005000000003-00006+00094+00106+00101-00094-00191+00206+00200- 82CBOVIX VIX OOPP 20131218 005000000195-00285+00304+00300-00297-00255+00272-09758-008065960031246+ 81CBOVIX VIX OOPC 20131218 005500000008-00005+00014-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20131218 005500000008+00029-00006-00004+00009+00024-00003+00356+009427140000111+ 81CBOVIX VIX OOPP 20131218 005500000001+00005+00100+00106+00099-00096-00199+00207+00200- 82CBOVIX VIX OOPP 20131218 005500000198-00297+00308+00300-00299-00265+00273-09895-007715360036211+ 81CBOVIX VIX OOPC 20131218 006000000006-00003+00011-00001+00003-00004+00016-00001-00000- 82CBOVIX VIX OOPC 20131218 006000000005+00022-00004-00002+00006+00018-00002+00255+009505360000073+ 81CBOVIX VIX OOPP 20131218 006000000003+00005+00104+00107+00098-00096-00204+00208+00199- 82CBOVIX VIX OOPP 20131218 006000000198-00303+00309+00300-00299-00270+00273-09954-007466750041201+ 81CBOVIX VIX OOPC 20131218 006500000005-00002+00008-00001+00002-00003+00012-00000-00000- 82CBOVIX VIX OOPC 20131218 006500000004+00016-00002-00001+00004+00013-00001+00177+009505360000049+ 81CBOVIX VIX OOPP 20131218 006500000005+00006+00105+00107+00097-00096-00206+00209+00198- 82CBOVIX VIX OOPP 20131218 006500000197-00307+00310+00299-00299-00272+00273-09975-007443500046200+ 81CBOVIX VIX OOPC 20131218 007000000004-00001+00006-00001+00002-00002+00009-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000002+00012-00002-00001+00003+00010-00001+00124+009505360000031+ 81CBOVIX VIX OOPP 20131218 007000000006+00006+00107+00108+00096-00095-00208+00210+00197- 82CBOVIX VIX OOPP 20131218 007000000197-00309+00311+00299-00299-00274+00273-09986-007443500051200+ 81CBOVIX VIX OOPC 20140122 001000000003-00001-00104-00103-00098+00100+00205-00205-00199+ 82CBOVIX VIX OOPC 20140122 001000000202+00307-00306-00298+00303+00275-00250+09985+003695870009450+ 81CBOVIX VIX OOPP 20140122 001000000003-00001+00002-00001+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20140122 001000000000+00000+00002+00013-00001-00000+00031-00080-004669120000016+ 81CBOVIX VIX OOPC 20140122 001100000004-00001-00105-00103-00095+00100+00206-00205-00194+ 82CBOVIX VIX OOPC 20140122 001100000202+00307-00306-00291+00302+00275-00233+09947+003695870008454+ 81CBOVIX VIX OOPP 20140122 001100000005-00003+00003-00004+00009-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20140122 001100000000+00001+00004+00023-00003-00001+00047-00186-004669120000043+ 81CBOVIX VIX OOPC 20140122 001200000009-00002+00107-00099-00087+00102+00206-00200-00181+ 82CBOVIX VIX OOPC 20140122 001200000201+00306-00302-00272+00298+00274-00209+09745+004210410007500+ 81CBOVIX VIX OOPP 20140122 001200000009-00006+00004-00007+00016-00003+00000-00008+00025- 82CBOVIX VIX OOPP 20140122 001200000001-00002+00009+00037-00007-00003+00067-00368-004669120000096+ 81CBOVIX VIX OOPC 20140122 001300000015-00008+00109-00091-00076+00104+00205-00191-00164+ 82CBOVIX VIX OOPC 20140122 001300000198+00302-00291-00248+00288+00270-00186+09353+004668500006629+ 81CBOVIX VIX OOPP 20140122 001300000014-00012+00005-00016+00026-00006+00001+00019+00040- 82CBOVIX VIX OOPP 20140122 001300000004-00007+00021+00059-00017-00007+00088-00761-005025210000246+ 81CBOVIX VIX OOPC 20140122 001400000021-00015+00110-00079-00065+00106+00202-00175-00146+ 82CBOVIX VIX OOPC 20140122 001400000192+00295-00273-00223+00273+00263-00166+08828+005074560005867+ 81CBOVIX VIX OOPP 20140122 001400000019-00018+00006-00027+00036-00006+00005+00033+00057- 82CBOVIX VIX OOPP 20140122 001400000010-00014+00038+00082-00031-00013+00108-01258-005342730000487+ 81CBOVIX VIX OOPC 20140122 001500000026-00021+00110-00067-00054+00105+00197-00158-00130+ 82CBOVIX VIX OOPC 20140122 001500000184+00286-00252-00200+00256+00255-00147+08243+005432840005208+ 81CBOVIX VIX OOPP 20140122 001500000024-00025+00005-00039+00046-00006+00010+00050+00072- 82CBOVIX VIX OOPP 20140122 001500000017-00023+00058+00103-00047-00022+00126-01808-005624890000824+ 81CBOVIX VIX OOPC 20140122 001600000030-00026+00109-00056-00044+00103+00191-00141-00114+ 82CBOVIX VIX OOPC 20140122 001600000174+00276-00231-00178+00239+00245-00131+07651+005747430004637+ 81CBOVIX VIX OOPP 20140122 001600000027-00029+00004-00050+00055-00004+00016+00066+00087- 82CBOVIX VIX OOPP 20140122 001600000026-00033+00079+00124-00064-00031+00141-02372-005874780001241+ 81CBOVIX VIX OOPC 20140122 001700000034-00029+00108-00047-00035+00099+00185-00127-00099+ 82CBOVIX VIX OOPC 20140122 001700000163+00266-00211-00158+00220+00234-00117+07080+006022220004134+ 81CBOVIX VIX OOPP 20140122 001700000032-00031+00004-00058+00064-00000-00021+00079+00102- 82CBOVIX VIX OOPP 20140122 001700000038-00042+00097+00144-00082-00041+00156-02926-006095330001715+ 81CBOVIX VIX OOPC 20140122 001800000034-00034+00103-00036-00030+00097+00176-00110-00089+ 82CBOVIX VIX OOPC 20140122 001800000155+00252-00189-00144+00206+00223-00106+06544+006260950003728+ 81CBOVIX VIX OOPP 20140122 001800000032-00036+00001+00069+00069-00002-00030+00096+00111- 82CBOVIX VIX OOPP 20140122 001800000046-00056+00119+00158-00096-00053+00167-03455-006289350002293+ 81CBOVIX VIX OOPC 20140122 001900000039-00032+00103-00031-00021+00090+00171-00100-00076+ 82CBOVIX VIX OOPC 20140122 001900000142+00243-00173-00126+00187+00212-00095+06045+006467190003326+ 81CBOVIX VIX OOPP 20140122 001900000036-00035+00002+00073+00078-00008-00035+00106+00124- 82CBOVIX VIX OOPP 20140122 001900000058-00064+00134+00176-00115-00063+00179-03954-006459500002873+ 81CBOVIX VIX OOPC 20140122 002000000036-00036+00097-00022-00019+00089+00161-00085-00070+ 82CBOVIX VIX OOPC 20140122 002000000136+00229-00154-00116+00176+00201-00086+05585+006644310003025+ 81CBOVIX VIX OOPP 20140122 002000000034-00039+00008+00083+00080-00010-00045+00121+00130- 82CBOVIX VIX OOPP 20140122 002000000065-00079+00154+00186-00126-00075+00188-04420-006608280003557+ 81CBOVIX VIX OOPC 20140122 002100000039-00035+00095-00018-00013+00083+00155-00077-00060+ 82CBOVIX VIX OOPC 20140122 002100000125+00220-00140-00103+00161+00190-00078+05158+006795540002712+ 81CBOVIX VIX OOPP 20140122 002100000036-00038+00010+00086+00086-00016-00051+00129+00140- 82CBOVIX VIX OOPP 20140122 002100000076-00088+00168+00200-00142-00085+00197-04854-006738080004232+ 81CBOVIX VIX OOPC 20140122 002200000038-00036+00090-00013-00011+00079+00147-00067-00054+ 82CBOVIX VIX OOPC 20140122 002200000117+00208-00126-00093+00149+00180-00070+04764+006923910002457+ 81CBOVIX VIX OOPP 20140122 002200000035-00039+00014+00092+00088-00020-00060+00140+00146- 82CBOVIX VIX OOPP 20140122 002200000084-00101+00183+00209-00154-00096+00204-05256-006851130004969+ 81CBOVIX VIX OOPC 20140122 002300000037-00036+00086-00008-00008+00076+00139-00058-00049+ 82CBOVIX VIX OOPC 20140122 002300000110+00196-00112-00085+00138+00170-00064+04398+007032280002226+ 81CBOVIX VIX OOPP 20140122 002300000034-00039+00019+00096+00091-00024-00068+00149+00152- 82CBOVIX VIX OOPP 20140122 002300000092-00112+00196+00218-00165-00106+00211-05629-006949520005732+ 81CBOVIX VIX OOPC 20140122 002400000038-00033+00084-00008-00003+00069+00135-00053-00041+ 82CBOVIX VIX OOPC 20140122 002400000099+00188-00104-00074+00125+00161-00057+04058+007123360001987+ 81CBOVIX VIX OOPP 20140122 002400000035-00036+00020+00097+00096-00031-00072+00154+00160- 82CBOVIX VIX OOPP 20140122 002400000102-00120+00205+00229-00178-00115+00218-05974-007035190006489+ 81CBOVIX VIX OOPC 20140122 002500000036-00033+00079-00004-00002+00066+00126-00046-00037+ 82CBOVIX VIX OOPC 20140122 002500000093+00177-00092-00068+00116+00151-00052+03743+007199660001804+ 81CBOVIX VIX OOPP 20140122 002500000033-00036+00026+00101+00096-00033-00081+00161+00164- 82CBOVIX VIX OOPP 20140122 002500000108-00132+00217+00235-00187-00124+00223-06293-007109970007308+ 81CBOVIX VIX OOPC 20140122 002600000035-00033+00075-00001-00002+00063+00119-00039-00034+ 82CBOVIX VIX OOPC 20140122 002600000087+00167-00082-00062+00108+00142-00047+03449+007263540001638+ 81CBOVIX VIX OOPP 20140122 002600000031-00036+00030+00104+00097-00037-00088+00168+00167- 82CBOVIX VIX OOPP 20140122 002600000114-00142+00227+00241-00196-00134+00227-06589-007175500008141+ 81CBOVIX VIX OOPC 20140122 002700000035-00031+00072-00000+00001-00057+00113-00035-00029+ 82CBOVIX VIX OOPC 20140122 002700000080+00158-00074-00055+00098+00134-00042+03176+007317160001466+ 81CBOVIX VIX OOPP 20140122 002700000032-00034+00033+00105+00100-00042-00094+00172+00172- 82CBOVIX VIX OOPP 20140122 002700000122-00151+00234+00248-00206-00142+00232-06861-007233330008970+ 81CBOVIX VIX OOPC 20140122 002800000035-00028+00070-00000+00004-00052+00109-00032-00024+ 82CBOVIX VIX OOPC 20140122 002800000072+00151-00068-00047+00088+00127-00038+02923+007362530001305+ 81CBOVIX VIX OOPP 20140122 002800000032-00031+00035+00105+00102-00047-00099+00175+00177- 82CBOVIX VIX OOPP 20140122 002800000129-00158+00241+00255-00215-00149+00237-07113-007284840009816+ 81CBOVIX VIX OOPC 20140122 002900000032-00029+00065-00003+00003-00050+00101-00026-00022+ 82CBOVIX VIX OOPC 20140122 002900000068+00141-00060-00044+00083+00119-00035+02688+007401480001194+ 81CBOVIX VIX OOPP 20140122 002900000029-00032+00041+00108+00102-00049-00106+00181+00178- 82CBOVIX VIX OOPP 20140122 002900000133-00169+00250+00258-00220-00157+00240-07345-007331260010707+ 81CBOVIX VIX OOPC 20140122 003000000030-00028+00061-00005+00003-00047+00095-00022-00020+ 82CBOVIX VIX OOPC 20140122 003000000063+00132-00053-00040+00076+00111-00031+02472+007435660001081+ 81CBOVIX VIX OOPP 20140122 003000000027-00031+00044+00110+00102-00052-00112+00185+00180- 82CBOVIX VIX OOPP 20140122 003000000138-00177+00256+00262-00227-00165+00243-07558-007373700011596+ 81CBOVIX VIX OOPC 20140122 003250000029-00022+00055-00004+00007-00037+00084-00017-00013+ 82CBOVIX VIX OOPC 20140122 003250000050+00116-00042-00029+00059+00095-00024+02003+007509560000819+ 81CBOVIX VIX OOPP 20140122 003250000026-00026+00051+00109+00105-00061-00124+00190+00187- 82CBOVIX VIX OOPP 20140122 003250000151-00194+00267+00273-00243-00181+00250-08016-007468340013844+ 81CBOVIX VIX OOPC 20140122 003500000025-00020+00046-00006+00006-00032+00071-00011-00010+ 82CBOVIX VIX OOPC 20140122 003500000041+00098-00031-00023+00049+00081-00019+01628+007580880000651+ 81CBOVIX VIX OOPP 20140122 003500000021-00024+00059+00111+00104-00066-00136+00196+00190- 82CBOVIX VIX OOPP 20140122 003500000159-00211+00278+00278-00253-00195+00255-08383-007554850016178+ 81CBOVIX VIX OOPC 20140122 003750000024-00016+00042-00005+00008-00025+00063-00009-00006+ 82CBOVIX VIX OOPC 20140122 003750000032+00086-00025-00017+00038+00070-00015+01335+007661270000501+ 81CBOVIX VIX OOPP 20140122 003750000020-00020+00064+00110+00106-00073-00145+00198+00194- 82CBOVIX VIX OOPP 20140122 003750000167-00223+00284+00285-00263-00206+00259-08674-007638840018530+ 81CBOVIX VIX OOPC 20140122 004000000020-00015+00035-00006+00006-00022+00053-00005-00005+ 82CBOVIX VIX OOPC 20140122 004000000028+00074-00018-00014+00032+00060-00012+01108+007755650000416+ 81CBOVIX VIX OOPP 20140122 004000000016-00019+00071+00112+00104-00076-00154+00202+00195- 82CBOVIX VIX OOPP 20140122 004000000172-00236+00291+00287-00269-00216+00261-08905-007720400020940+ 81CBOVIX VIX OOPC 20140122 004250000019-00012+00032-00005+00007-00018+00048-00004-00003+ 82CBOVIX VIX OOPC 20140122 004250000023+00066-00015-00011+00026+00052-00010+00933+007862140000334+ 81CBOVIX VIX OOPP 20140122 004250000014-00016+00074+00110+00105-00080-00161+00203+00197- 82CBOVIX VIX OOPP 20140122 004250000177-00245+00294+00291-00276-00225+00264-09092-007794070023349+ 81CBOVIX VIX OOPC 20140122 004500000017-00011+00028-00004+00007-00016+00042-00003-00002+ 82CBOVIX VIX OOPC 20140122 004500000019+00058-00012-00009+00022+00045-00008+00794+007972120000280+ 81CBOVIX VIX OOPP 20140122 004500000011-00015+00079+00111+00103-00082-00168+00205+00197- 82CBOVIX VIX OOPP 20140122 004500000181-00254+00298+00292-00280-00232+00265-09248-007848900025790+ 81CBOVIX VIX OOPC 20140122 004750000014-00010+00025-00005+00006-00014+00037-00002-00002+ 82CBOVIX VIX OOPC 20140122 004750000017+00051-00010-00007+00019+00040-00007+00679+008070190000240+ 81CBOVIX VIX OOPP 20140122 004750000009-00014+00083+00111+00103-00085-00174+00207+00198- 82CBOVIX VIX OOPP 20140122 004750000184-00262+00301+00294-00283-00239+00267-09385-007868390028237+ 81CBOVIX VIX OOPC 20140122 005000000013-00008+00022-00004+00006-00011+00033-00002-00000+ 82CBOVIX VIX OOPC 20140122 005000000014+00045-00008-00006+00016+00035-00006+00575+008134210000194+ 81CBOVIX VIX OOPP 20140122 005000000007-00011+00086+00110+00102-00088-00179+00207+00199- 82CBOVIX VIX OOPP 20140122 005000000187-00269+00303+00296-00288-00245+00269-09511-007830540030679+ 81CBOVIX VIX OOPC 20140122 005500000010-00005+00016-00003+00004-00007+00023-00000-00000- 82CBOVIX VIX OOPC 20140122 005500000009+00032-00004-00003+00010+00024-00003+00369+008037660000117+ 81CBOVIX VIX OOPP 20140122 005500000002-00009+00095+00109+00100-00091-00191+00209+00198- 82CBOVIX VIX OOPP 20140122 005500000192-00286+00308+00298-00293-00257+00271-09751-007467070035595+ 81CBOVIX VIX OOPC 20140122 006000000008-00003+00012-00002+00004-00005+00018-00000-00001- 82CBOVIX VIX OOPC 20140122 006000000005+00024-00003-00001+00006+00018-00002+00250+008037660000071+ 81CBOVIX VIX OOPP 20140122 006000000005+00008+00105+00110+00095-00093-00205+00211+00196- 82CBOVIX VIX OOPP 20140122 006000000195-00304+00312+00297-00296-00270+00272-09945-006471890040550+ 81CBOVIX VIX OOPC 20140122 006500000005-00003+00009-00002+00003-00003+00013-00000+00001- 82CBOVIX VIX OOPC 20140122 006500000004+00018-00002-00001+00004+00013-00001+00171+008037660000048+ 81CBOVIX VIX OOPP 20140122 006500000007+00009+00108+00111+00094-00092-00208+00212+00195- 82CBOVIX VIX OOPP 20140122 006500000194-00308+00314+00296-00296-00273+00272-09969-006471890045550+ 81CBOVIX VIX OOPC 20140122 007000000004-00002+00007-00001+00002-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140122 007000000002+00013-00001-00000+00003+00010-00001+00118+008037660000030+ 81CBOVIX VIX OOPP 20140122 007000000009+00010+00110+00112+00092-00092-00211+00213+00194- 82CBOVIX VIX OOPP 20140122 007000000193-00311+00315+00295-00295-00275+00271-09982-006471890050550+ 81CBOVIX VIX OOPC 20140219 001000000003-00002-00104-00104-00097+00100+00206-00205-00198+ 82CBOVIX VIX OOPC 20140219 001000000201+00307-00307-00297+00303+00275-00254+09981+003605600009950+ 81CBOVIX VIX OOPP 20140219 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20140219 001000000001+00000+00002+00014-00001-00001+00027-00094-004584830000023+ 81CBOVIX VIX OOPC 20140219 001100000005-00002-00106-00103-00094+00100+00207-00205-00193+ 82CBOVIX VIX OOPC 20140219 001100000201+00308-00307-00290+00302+00275-00239+09941+003605600008955+ 81CBOVIX VIX OOPP 20140219 001100000006-00004+00003-00004+00011-00003+00001-00005+00016- 82CBOVIX VIX OOPP 20140219 001100000001+00001+00005+00024-00002-00002+00042-00204-004584830000054+ 81CBOVIX VIX OOPC 20140219 001200000011-00001+00108-00100-00086+00102+00207-00201-00180+ 82CBOVIX VIX OOPC 20140219 001200000201+00307-00303-00272+00299+00274-00217+09759+004021630007999+ 81CBOVIX VIX OOPP 20140219 001200000010-00007+00005-00009+00017-00004+00001-00010+00026- 82CBOVIX VIX OOPP 20140219 001200000000+00002+00010+00038-00006-00003+00060-00383-004584830000112+ 81CBOVIX VIX OOPC 20140219 001300000017-00007+00111-00092-00075+00104+00207-00192-00164+ 82CBOVIX VIX OOPC 20140219 001300000199+00305-00293-00250+00291+00271-00195+09415+004398080007113+ 81CBOVIX VIX OOPP 20140219 001300000015-00013+00007-00017+00026-00007+00000+00020+00040- 82CBOVIX VIX OOPP 20140219 001300000002-00005+00022+00058-00014-00007+00079-00730-004842030000255+ 81CBOVIX VIX OOPC 20140219 001400000023-00014+00113-00081-00064+00107+00205-00178-00147+ 82CBOVIX VIX OOPC 20140219 001400000195+00299-00276-00227+00279+00265-00175+08947+004737530006329+ 81CBOVIX VIX OOPP 20140219 001400000021-00020+00008-00027+00036-00009+00003+00033+00055- 82CBOVIX VIX OOPP 20140219 001400000006-00011+00037+00079-00025-00013+00098-01168-005078320000479+ 81CBOVIX VIX OOPC 20140219 001500000029-00021+00114-00069-00053+00107+00202-00162-00131+ 82CBOVIX VIX OOPC 20140219 001500000189+00292-00257-00204+00265+00257-00157+08409+005042440005639+ 81CBOVIX VIX OOPP 20140219 001500000025-00026+00008-00039+00046-00010+00006+00049+00070- 82CBOVIX VIX OOPP 20140219 001500000011-00018+00056+00099-00038-00021+00116-01665-005294940000786+ 81CBOVIX VIX OOPC 20140219 001600000034-00026+00114-00058-00042+00105+00198-00146-00114+ 82CBOVIX VIX OOPC 20140219 001600000180+00284-00237-00181+00247+00248-00140+07851+005315240005028+ 81CBOVIX VIX OOPP 20140219 001600000030-00030+00009-00049+00056-00008+00010+00063+00086- 82CBOVIX VIX OOPP 20140219 001600000020-00026+00075+00120-00054-00029+00132-02187-005493100001163+ 81CBOVIX VIX OOPC 20140219 001700000036-00032+00112-00046-00035+00105+00190-00128-00102+ 82CBOVIX VIX OOPC 20140219 001700000172+00272-00214-00164+00233+00237-00127+07302+005558240004524+ 81CBOVIX VIX OOPP 20140219 001700000033-00035+00006-00059+00063-00007+00017+00079+00098- 82CBOVIX VIX OOPP 20140219 001700000028-00036+00095+00138-00069-00039+00146-02712-005673970001629+ 81CBOVIX VIX OOPC 20140219 001800000039-00035+00109-00036-00028+00102+00184-00113-00090+ 82CBOVIX VIX OOPC 20140219 001800000163+00262-00194-00147+00217+00227-00114+06779+005773700004074+ 81CBOVIX VIX OOPP 20140219 001800000035-00039+00004-00069+00070-00004+00023+00094+00109- 82CBOVIX VIX OOPP 20140219 001800000037-00047+00115+00154-00084-00049+00158-03222-005838660002160+ 81CBOVIX VIX OOPC 20140219 001900000041-00037+00107-00029-00021+00098+00178-00100-00079+ 82CBOVIX VIX OOPC 20140219 001900000153+00251-00176-00132+00201+00216-00103+06288+005963770003671+ 81CBOVIX VIX OOPP 20140219 001900000037-00041+00002-00076+00077-00000-00029+00107+00121- 82CBOVIX VIX OOPP 20140219 001900000047-00057+00133+00170-00100-00060+00170-03710-005988250002734+ 81CBOVIX VIX OOPC 20140219 002000000042-00039+00104-00022-00017+00095+00170-00088-00070+ 82CBOVIX VIX OOPC 20140219 002000000144+00240-00158-00119+00188+00205-00094+05832+006130530003325+ 81CBOVIX VIX OOPP 20140219 002000000038-00043+00001+00084+00081-00003-00037+00119+00129- 82CBOVIX VIX OOPP 20140219 002000000056-00069+00150+00182-00114-00070+00180-04168-006123780003372+ 81CBOVIX VIX OOPC 20140219 002100000042-00040+00100-00016-00013+00091+00163-00077-00063+ 82CBOVIX VIX OOPC 20140219 002100000136+00229-00142-00108+00175+00195-00085+05408+006275990003017+ 81CBOVIX VIX OOPP 20140219 002100000038-00044+00005+00090+00085-00007-00044+00130+00137- 82CBOVIX VIX OOPP 20140219 002100000064-00080+00166+00194-00127-00081+00188-04597-006246230004050+ 81CBOVIX VIX OOPC 20140219 002200000044-00038+00099-00013-00006+00084+00158-00070-00053+ 82CBOVIX VIX OOPC 20140219 002200000125+00221-00131-00095+00160+00185-00077+05015+006402070002712+ 81CBOVIX VIX OOPP 20140219 002200000041-00042+00006+00092+00092-00014-00049+00137+00147- 82CBOVIX VIX OOPP 20140219 002200000075-00088+00178+00207-00142-00090+00197-04996-006356550004735+ 81CBOVIX VIX OOPC 20140219 002300000042-00040+00093-00007-00006+00082+00149-00059-00049+ 82CBOVIX VIX OOPC 20140219 002300000119+00208-00116-00088+00151+00175-00071+04650+006510610002488+ 81CBOVIX VIX OOPP 20140219 002300000038-00044+00012+00099+00092-00016-00059+00149+00151- 82CBOVIX VIX OOPP 20140219 002300000081-00101+00194+00214-00151-00101+00203-05367-006455650005504+ 81CBOVIX VIX OOPC 20140219 002400000042-00039+00090-00004-00003+00078+00143-00052-00043+ 82CBOVIX VIX OOPC 20140219 002400000111+00199-00105-00079+00139+00166-00064+04311+006603370002255+ 81CBOVIX VIX OOPP 20140219 002400000038-00043+00016+00102+00095-00020-00065+00156+00157- 82CBOVIX VIX OOPP 20140219 002400000089-00111+00205+00223-00163-00110+00210-05710-006544370006267+ 81CBOVIX VIX OOPC 20140219 002500000044-00036+00089-00004-00002-00071+00139-00048-00035+ 82CBOVIX VIX OOPC 20140219 002500000101+00192-00097-00069+00126+00157-00058+03995+006682030002020+ 81CBOVIX VIX OOPP 20140219 002500000040-00040+00017+00102+00100-00027-00069+00160+00164- 82CBOVIX VIX OOPP 20140219 002500000099-00118+00213+00233-00176-00118+00217-06028-006623550007033+ 81CBOVIX VIX OOPC 20140219 002600000040-00037+00083-00001+00002-00069+00130-00040-00033+ 82CBOVIX VIX OOPC 20140219 002600000096+00180-00085-00064+00119+00148-00053+03701+006748180001858+ 81CBOVIX VIX OOPP 20140219 002600000036-00041+00023+00107+00099-00029-00078+00168+00166- 82CBOVIX VIX OOPP 20140219 002600000104-00130+00225+00237-00183-00128+00221-06323-006693940007872+ 81CBOVIX VIX OOPC 20140219 002700000039-00037+00079-00004+00003-00066+00123-00034-00030+ 82CBOVIX VIX OOPC 20140219 002700000090+00170-00076-00059+00111+00140-00048+03425+006803350001691+ 81CBOVIX VIX OOPP 20140219 002700000035-00041+00027+00109+00100-00032-00085+00174+00170- 82CBOVIX VIX OOPP 20140219 002700000110-00139+00234+00243-00191-00136+00226-06596-006756270008707+ 81CBOVIX VIX OOPC 20140219 002800000039-00034+00077-00004+00005-00060+00118-00031-00025+ 82CBOVIX VIX OOPC 20140219 002800000082+00163-00069-00051+00101+00132-00044+03168+006848970001518+ 81CBOVIX VIX OOPP 20140219 002800000035-00038+00029+00109+00103-00038-00090+00177+00175- 82CBOVIX VIX OOPP 20140219 002800000118-00147+00240+00250-00201-00144+00230-06850-006811240009538+ 81CBOVIX VIX OOPC 20140219 002900000039-00032+00074-00004+00008-00055+00113-00028-00021+ 82CBOVIX VIX OOPC 20140219 002900000075+00155-00063-00045+00092+00125-00039+02928+006886390001365+ 81CBOVIX VIX OOPP 20140219 002900000035-00036+00032+00110+00105-00042-00095+00180+00179- 82CBOVIX VIX OOPP 20140219 002900000124-00154+00246+00256-00210-00151+00234-07085-006859480010391+ 81CBOVIX VIX OOPC 20140219 003000000036-00032+00069-00007+00007-00053+00106-00022-00019+ 82CBOVIX VIX OOPC 20140219 003000000071+00145-00055-00042+00086+00117-00036+02704+006916900001252+ 81CBOVIX VIX OOPP 20140219 003000000032-00036+00037+00113+00104-00044-00102+00185+00180- 82CBOVIX VIX OOPP 20140219 003000000128-00164+00254+00259-00215-00159+00237-07303-006901580011282+ 81CBOVIX VIX OOPC 20140219 003250000034-00027+00062-00007+00010-00043+00093-00016-00012+ 82CBOVIX VIX OOPC 20140219 003250000057+00128-00043-00031+00068+00101-00028+02207+006970540000960+ 81CBOVIX VIX OOPP 20140219 003250000030-00031+00044+00113+00107-00054-00114+00191+00187- 82CBOVIX VIX OOPP 20140219 003250000141-00182+00266+00270-00232-00175+00245-07785-006983540013500+ 81CBOVIX VIX OOPC 20140219 003500000030-00024+00053-00009+00009-00037+00080-00010-00009+ 82CBOVIX VIX OOPC 20140219 003500000048+00109-00031-00025+00056+00086-00022+01796+007004640000757+ 81CBOVIX VIX OOPP 20140219 003500000025-00029+00053+00115+00106-00059-00128+00198+00189- 82CBOVIX VIX OOPP 20140219 003500000150-00200+00278+00276-00244-00189+00251-08185-007037970015800+ 81CBOVIX VIX OOPC 20140219 003750000028-00019+00048-00007+00010-00029+00070-00007-00005+ 82CBOVIX VIX OOPC 20140219 003750000037+00095-00025-00017+00044+00074-00017+01461+007032510000577+ 81CBOVIX VIX OOPP 20140219 003750000023-00025+00059+00114+00107-00067-00138+00201+00193- 82CBOVIX VIX OOPP 20140219 003750000160-00214+00285+00282-00256-00202+00256-08519-007070620018120+ 81CBOVIX VIX OOPC 20140219 004000000024-00017+00041-00008+00009-00025+00060-00004-00003+ 82CBOVIX VIX OOPC 20140219 004000000031+00081-00018-00014+00036+00063-00013+01192+007064290000460+ 81CBOVIX VIX OOPP 20140219 004000000019-00023+00066+00115+00106-00071-00148+00205+00195- 82CBOVIX VIX OOPP 20140219 004000000167-00228+00292+00286-00264-00213+00259-08797-007085550020493+ 81CBOVIX VIX OOPC 20140219 004250000021-00015+00035-00007+00009-00021+00052-00002-00002+ 82CBOVIX VIX OOPC 20140219 004250000025+00071-00014-00010+00029+00054-00011+00981+007106980000365+ 81CBOVIX VIX OOPP 20140219 004250000016-00020+00072+00114+00105-00076-00157+00206+00196- 82CBOVIX VIX OOPP 20140219 004250000173-00240+00297+00289-00271-00223+00262-09027-007085090022885+ 81CBOVIX VIX OOPC 20140219 004500000019-00012+00032-00006+00009-00017+00046-00002-00000+ 82CBOVIX VIX OOPC 20140219 004500000020+00062-00011-00007+00023+00046-00008+00817+007164430000289+ 81CBOVIX VIX OOPP 20140219 004500000013-00017+00077+00113+00104-00080-00165+00208+00197- 82CBOVIX VIX OOPP 20140219 004500000178-00251+00301+00292-00277-00231+00265-09219-007069900025297+ 81CBOVIX VIX OOPC 20140219 004750000017-00011+00027-00006+00007-00015+00040-00000-00000+ 82CBOVIX VIX OOPC 20140219 004750000018+00054-00008-00006+00020+00040-00007+00691+007237320000246+ 81CBOVIX VIX OOPP 20140219 004750000009-00016+00082+00113+00103-00082-00172+00209+00197- 82CBOVIX VIX OOPP 20140219 004750000181-00261+00304+00293-00281-00239+00266-09379-007038900027735+ 81CBOVIX VIX OOPC 20140219 005000000015-00009+00025-00005+00007-00013+00036-00000-00000- 82CBOVIX VIX OOPC 20140219 005000000015+00048-00007-00005+00017+00035-00006+00593+007323180000205+ 81CBOVIX VIX OOPP 20140219 005000000007-00014+00086+00112+00102-00086-00178+00209+00198- 82CBOVIX VIX OOPP 20140219 005000000186-00269+00306+00295-00286-00245+00268-09514-006989340030173+ 81CBOVIX VIX OOPC 20140219 005500000013-00007+00020-00004+00006-00009+00029-00000+00001- 82CBOVIX VIX OOPC 20140219 005500000011+00039-00005-00003+00012+00028-00004+00451+007508200000151+ 81CBOVIX VIX OOPP 20140219 005500000001-00012+00095+00112+00099-00089-00190+00211+00197- 82CBOVIX VIX OOPP 20140219 005500000189-00284+00310+00296-00291-00256+00270-09723-006814960035102+ 81CBOVIX VIX OOPC 20140219 006000000010-00005+00016-00003+00005-00007+00023-00000+00001- 82CBOVIX VIX OOPC 20140219 006000000008+00032-00003-00002+00009+00022-00003+00342+007636690000112+ 81CBOVIX VIX OOPP 20140219 006000000002+00012+00100+00112+00096-00089-00197+00213+00196- 82CBOVIX VIX OOPP 20140219 006000000191-00294+00313+00296-00292-00263+00270-09821-006814960040074+ 81CBOVIX VIX OOPC 20140219 006500000008-00004+00013-00002+00004-00005+00018-00000+00001- 82CBOVIX VIX OOPC 20140219 006500000006+00024-00002-00001+00006+00017-00002+00242+007636690000073+ 81CBOVIX VIX OOPP 20140219 006500000005+00012+00104+00113+00094-00090-00203+00214+00195- 82CBOVIX VIX OOPP 20140219 006500000191-00300+00314+00295-00293-00267+00271-09884-006814960045057+ 81CBOVIX VIX OOPC 20140219 007000000006-00003+00010-00002+00003-00003+00014-00001+00001- 82CBOVIX VIX OOPC 20140219 007000000004+00019-00001-00001+00004+00012-00001+00172+007636690000050+ 81CBOVIX VIX OOPP 20140219 007000000008+00012+00108+00114+00092-00089-00207+00215+00193- 82CBOVIX VIX OOPP 20140219 007000000191-00306+00316+00294-00292-00271+00271-09924-006814960050051+ 81CBOVXEEM VXEEM OOPC 20130918 001800000000-00000-00185-00185-00185+00185+00370-00370-00370+ 82CBOVXEEM VXEEM OOPC 20130918 001800000370+00555-00555-00554+00555+00500-00293+10000+003313790009750+ 81CBOVXEEM VXEEM OOPP 20130918 001800000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20130918 001800000001-00000+00000+00014-00005-00000+00207-00009-006113670000001+ 81CBOVXEEM VXEEM OOPC 20130918 001900000000-00000-00185-00185-00185+00185+00370-00370-00369+ 82CBOVXEEM VXEEM OOPC 20130918 001900000370+00555-00555-00551+00555+00500-00263+09999+003313790008750+ 81CBOVXEEM VXEEM OOPP 20130918 001900000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20130918 001900000003-00000+00000+00029-00013-00000+00237-00032-006113670000004+ 81CBOVXEEM VXEEM OOPC 20130918 002000000000-00000-00185-00185-00185+00185+00370-00370-00368+ 82CBOVXEEM VXEEM OOPC 20130918 002000000370+00555-00555-00541+00553+00500-00233+09999+003313790007750+ 81CBOVXEEM VXEEM OOPP 20130918 002000000002-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVXEEM VXEEM OOPP 20130918 002000000007-00001+00001+00051-00029-00000+00267-00091-006113670000012+ 81CBOVXEEM VXEEM OOPC 20130918 002100000000-00000-00185-00185-00184+00185+00370-00370-00362+ 82CBOVXEEM VXEEM OOPC 20130918 002100000369+00555-00555-00519+00542+00500-00203+09998+003331790006750+ 81CBOVXEEM VXEEM OOPP 20130918 002100000003-00002+00001+00003+00014-00003-00002+00003+00037- 82CBOVXEEM VXEEM OOPP 20130918 002100000017-00003+00003+00083-00055-00001+00296-00217-006113670000032+ 81CBOVXEEM VXEEM OOPC 20130918 002200000001-00000-00185-00185-00179+00185+00370-00370-00345+ 82CBOVXEEM VXEEM OOPC 20130918 002200000363+00555-00555-00475+00505+00500-00173+09973+003620570005751+ 81CBOVXEEM VXEEM OOPP 20130918 002200000006-00004+00002+00007+00023-00006-00006+00007+00059- 82CBOVXEEM VXEEM OOPP 20130918 002200000033-00007+00008+00124-00093-00002+00325-00450-006113670000076+ 81CBOVXEEM VXEEM OOPC 20130918 002300000004-00001+00184-00183-00166+00182+00368-00368-00310+ 82CBOVXEEM VXEEM OOPC 20130918 002300000339+00553-00553-00410+00439+00499-00143+09772+004109440004772+ 81CBOVXEEM VXEEM OOPP 20130918 002300000008-00007+00006+00013+00036-00012-00012+00015+00088- 82CBOVXEEM VXEEM OOPP 20130918 002300000057-00014+00016+00172-00142-00005+00352-00831-006113670000159+ 81CBOVXEEM VXEEM OOPC 20130918 002400000009-00006+00180-00174-00143+00170+00360-00358-00262+ 82CBOVXEEM VXEEM OOPC 20130918 002400000296+00543-00543-00338+00363+00496-00116+09140+004735000003876+ 81CBOVXEEM VXEEM OOPP 20130918 002400000011-00010+00011+00023+00052-00022-00022+00028+00121- 82CBOVXEEM VXEEM OOPP 20130918 002400000088-00026+00029+00225-00197-00009+00378-01385-006113670000299+ 81CBOVXEEM VXEEM OOPC 20130918 002500000014-00012+00170-00154-00117+00151+00341-00333-00215+ 82CBOVXEEM VXEEM OOPC 20130918 002500000247+00520-00517-00274+00295+00488-00094+08115+005441100003138+ 81CBOVXEEM VXEEM OOPP 20130918 002500000014-00015+00021+00042+00072-00038-00042+00055+00159- 82CBOVXEEM VXEEM OOPP 20130918 002500000126-00052+00060+00277-00253-00019+00398-02280-006691360000629+ 81CBOVXEEM VXEEM OOPC 20130918 002600000017-00017+00156-00130-00095+00131+00315-00298-00175+ 82CBOVXEEM VXEEM OOPC 20130918 002600000206+00485-00476-00224+00242+00475-00077+06996+006178840002580+ 81CBOVXEEM VXEEM OOPP 20130918 002600000017-00018+00033+00062+00090-00054-00064+00085+00192- 82CBOVXEEM VXEEM OOPP 20130918 002600000161-00083+00097+00322-00301-00032+00415-03177-007139060001056+ 81CBOVXEEM VXEEM OOPC 20130918 002700000019-00019+00142-00108-00078+00113+00286-00260-00145+ 82CBOVXEEM VXEEM OOPC 20130918 002700000173+00446-00428-00186+00202+00457-00065+05990+006906610002166+ 81CBOVXEEM VXEEM OOPP 20130918 002700000018-00019+00045+00079+00106-00070-00088+00116+00221- 82CBOVXEEM VXEEM OOPP 20130918 002700000192-00116+00136+00361-00343-00047+00430-04034-007490070001566+ 81CBOVXEEM VXEEM OOPC 20130918 002800000020-00018+00129-00091-00063+00097+00259-00226-00121+ 82CBOVXEEM VXEEM OOPC 20130918 002800000146+00407-00381-00156+00171+00437-00055+05155+007590040001841+ 81CBOVXEEM VXEEM OOPP 20130918 002800000020-00019+00056+00095+00121-00087-00111+00145+00247- 82CBOVXEEM VXEEM OOPP 20130918 002800000222-00149+00176+00396-00381-00064+00443-04831-007773630002138+ 81CBOVXEEM VXEEM OOPC 20130918 002900000019-00020+00115-00074-00054+00087+00232-00194-00105+ 82CBOVXEEM VXEEM OOPC 20130918 002900000128+00368-00335-00136+00149+00415-00048+04471+008202020001610+ 81CBOVXEEM VXEEM OOPP 20130918 002900000018-00020+00071+00111+00131-00099-00138+00176+00267- 82CBOVXEEM VXEEM OOPP 20130918 002900000244-00186+00219+00422-00409-00084+00453-05558-008014930002812+ 81CBOVXEEM VXEEM OOPC 20130918 003000000019-00019+00104-00063-00045+00075+00211-00169-00089+ 82CBOVXEEM VXEEM OOPC 20130918 003000000110+00336-00297-00116+00128+00393-00042+03900+008722710001392+ 81CBOVXEEM VXEEM OOPP 20130918 003000000018-00019+00082+00124+00141-00112-00161+00203+00285- 82CBOVXEEM VXEEM OOPP 20130918 003000000266-00221+00259+00446-00435-00104+00461-06207-008235050003524+ 81CBOVXEEM VXEEM OOPC 20130918 003250000016-00016+00080-00040-00030+00054+00162-00118-00061+ 82CBOVXEEM VXEEM OOPC 20130918 003250000077+00263-00217-00080+00088+00338-00029+02763+009560370000953+ 81CBOVXEEM VXEEM OOPP 20130918 003250000015-00016+00109+00148+00158-00136-00214+00258+00316- 82CBOVXEEM VXEEM OOPP 20130918 003250000303-00300+00345+00486-00480-00160+00476-07466-008794590005540+ 81CBOVXEEM VXEEM OOPC 20130918 003500000013-00013+00059-00025-00018+00036+00120-00079-00038+ 82CBOVXEEM VXEEM OOPC 20130918 003500000049+00199-00152-00049+00055+00286-00017+01840+009770700000579+ 81CBOVXEEM VXEEM OOPP 20130918 003500000012-00013+00128+00162+00168-00151-00253+00294+00334- 82CBOVXEEM VXEEM OOPP 20130918 003500000325-00361+00407+00509-00504-00214+00484-08252-009472330007777+ 81CBOVXEEM VXEEM OOPC 20130918 003750000010-00009+00040-00013-00010+00021+00083-00048-00021+ 82CBOVXEEM VXEEM OOPC 20130918 003750000027+00142-00099-00027+00030+00234-00009+01110+009639340000308+ 81CBOVXEEM VXEEM OOPP 20130918 003750000011-00010+00141+00169+00173-00160-00279+00316+00344- 82CBOVXEEM VXEEM OOPP 20130918 003750000337-00403+00447+00522-00518-00262+00488-08713-010264570010136+ 81CBOVXEEM VXEEM OOPC 20130918 004000000007-00006+00027-00007-00005+00013+00058-00030-00012+ 82CBOVXEEM VXEEM OOPC 20130918 004000000016+00100-00064-00015+00017+00187-00005+00681+009735590000173+ 81CBOVXEEM VXEEM OOPP 20130918 004000000010-00007+00149+00173+00177-00166-00297+00329+00351- 82CBOVXEEM VXEEM OOPP 20130918 004000000345-00433+00473+00530-00527-00302+00491-09014-011008760012541+ 81CBOVXEEM VXEEM OOPC 20130918 004250000007-00005+00025-00007-00004+00012+00051-00026-00011+ 82CBOVXEEM VXEEM OOPC 20130918 004250000015+00087-00054-00014+00016+00158-00005+00616+010912380000168+ 81CBOVXEEM VXEEM OOPP 20130918 004250000007-00006+00158+00178+00179-00171-00315+00342+00356- 82CBOVXEEM VXEEM OOPP 20130918 004250000352-00461+00496+00537-00535-00337+00493-09286-011383580014960+ 81CBOVXEEM VXEEM OOPC 20130918 004500000005-00003+00017-00004-00003+00007+00035-00016-00007+ 82CBOVXEEM VXEEM OOPC 20130918 004500000009+00062-00035-00009+00010+00125-00003+00388+010912380000099+ 81CBOVXEEM VXEEM OOPP 20130918 004500000004-00004+00168+00182+00182-00178-00335+00355+00363- 82CBOVXEEM VXEEM OOPP 20130918 004500000361-00494+00520+00546-00545-00375+00496-09612-010908870017348+ 81CBOVXEEM VXEEM OOPC 20131016 001600000001-00000-00184-00184-00182+00183+00367-00367-00363+ 82CBOVXEEM VXEEM OOPC 20131016 001600000366+00550-00550-00540+00548+00495-00345+09992+004822110011500+ 81CBOVXEEM VXEEM OOPP 20131016 001600000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20131016 001600000000-00000+00000+00012-00003-00000+00150-00014-005195530000002+ 81CBOVXEEM VXEEM OOPC 20131016 001700000002-00000-00184-00184-00180+00183+00367-00367-00359+ 82CBOVXEEM VXEEM OOPC 20131016 001700000365+00550-00550-00531+00545+00495-00315+09977+004822110010502+ 81CBOVXEEM VXEEM OOPP 20131016 001700000001-00000+00000-00001+00004-00000+00000+00001+00010- 82CBOVXEEM VXEEM OOPP 20131016 001700000001-00000+00001+00023-00007-00000+00180-00040-005195530000006+ 81CBOVXEEM VXEEM OOPC 20131016 001800000003-00000+00184-00183-00177+00183+00367-00366-00351+ 82CBOVXEEM VXEEM OOPC 20131016 001800000364+00550-00550-00517+00539+00495-00285+09940+004822110009508+ 81CBOVXEEM VXEEM OOPP 20131016 001800000003-00001+00000-00001+00008-00000-00001+00002+00018- 82CBOVXEEM VXEEM OOPP 20131016 001800000004-00001+00002+00039-00015-00000+00209-00095-005195530000016+ 81CBOVXEEM VXEEM OOPC 20131016 001900000004-00001+00184-00182-00172+00183+00366-00365-00340+ 82CBOVXEEM VXEEM OOPC 20131016 001900000360+00549-00548-00496+00526+00494-00256+09862+004822110008523+ 81CBOVXEEM VXEEM OOPP 20131016 001900000005-00002+00000-00003+00014-00000-00002+00004+00031- 82CBOVXEEM VXEEM OOPP 20131016 001900000009-00003+00004+00061-00029-00001+00239-00197-005195530000038+ 81CBOVXEEM VXEEM OOPC 20131016 002000000007-00003+00184-00179-00164+00182+00364-00362-00324+ 82CBOVXEEM VXEEM OOPC 20131016 002000000353+00546-00545-00467+00506+00493-00227+09707+004875260007558+ 81CBOVXEEM VXEEM OOPP 20131016 002000000008-00005+00000+00007+00022-00002-00004+00008+00047- 82CBOVXEEM VXEEM OOPP 20131016 002000000017-00006+00008+00089-00050-00002+00267-00370-005195530000080+ 81CBOVXEEM VXEEM OOPC 20131016 002100000010-00006+00183-00173-00153+00180+00360-00355-00302+ 82CBOVXEEM VXEEM OOPC 20131016 002100000340+00541-00538-00430+00475+00491-00199+09432+004988190006629+ 81CBOVXEEM VXEEM OOPP 20131016 002100000011-00008+00001+00013+00032-00004-00008+00014+00067- 82CBOVXEEM VXEEM OOPP 20131016 002100000029-00012+00015+00123-00078-00005+00295-00633-005195530000153+ 81CBOVXEEM VXEEM OOPC 20131016 002200000015-00011+00180-00164-00139+00175+00353-00343-00275+ 82CBOVXEEM VXEEM OOPC 20131016 002200000320+00531-00525-00388+00436+00487-00173+09014+005149720005760+ 81CBOVXEEM VXEEM OOPP 20131016 002200000014-00012+00004+00021+00044-00008-00014+00025+00091- 82CBOVXEEM VXEEM OOPP 20131016 002200000046-00020+00026+00162-00114-00008+00322-01002-005195530000269+ 81CBOVXEEM VXEEM OOPC 20131016 002300000019-00016+00176-00151-00124+00168+00343-00326-00246+ 82CBOVXEEM VXEEM OOPC 20131016 002300000296+00516-00506-00345+00392+00481-00149+08460+005349470004973+ 81CBOVXEEM VXEEM OOPP 20131016 002300000019-00018+00009+00036+00061-00016-00026+00045+00122- 82CBOVXEEM VXEEM OOPP 20131016 002300000072-00037+00049+00206-00159-00016+00344-01620-005575760000526+ 81CBOVXEEM VXEEM OOPC 20131016 002400000022-00022+00169-00135-00108+00159+00329-00303-00218+ 82CBOVXEEM VXEEM OOPC 20131016 002400000269+00497-00479-00303+00348+00472-00128+07809+005577860004282+ 81CBOVXEEM VXEEM OOPP 20131016 002400000022-00023+00016+00052+00076-00025-00041+00069+00150- 82CBOVXEEM VXEEM OOPP 20131016 002400000098-00058+00078+00247-00201-00026+00363-02285-005909080000880+ 81CBOVXEEM VXEEM OOPC 20131016 002500000026-00025+00162-00118-00093+00147+00312-00278-00190+ 82CBOVXEEM VXEEM OOPC 20131016 002500000241+00473-00447-00264+00306+00460-00111+07115+005826150003684+ 81CBOVXEEM VXEEM OOPP 20131016 002500000025-00027+00023+00069+00090-00036-00058+00095+00175- 82CBOVXEEM VXEEM OOPP 20131016 002500000124-00083+00111+00283-00240-00039+00380-02954-006201830001317+ 81CBOVXEEM VXEEM OOPC 20131016 002600000030-00026+00155-00104-00078+00133+00296-00252-00164+ 82CBOVXEEM VXEEM OOPC 20131016 002600000213+00449-00414-00228+00267+00446-00095+06427+006086360003164+ 81CBOVXEEM VXEEM OOPP 20131016 002600000028-00028+00030+00082+00104-00049-00074+00119+00200- 82CBOVXEEM VXEEM OOPP 20131016 002600000150-00106+00144+00317-00277-00053+00396-03602-006459840001809+ 81CBOVXEEM VXEEM OOPC 20131016 002700000029-00030+00144-00087-00068+00123+00275-00224-00145+ 82CBOVXEEM VXEEM OOPC 20131016 002700000192+00419-00375-00201+00236+00429-00083+05777+006351350002766+ 81CBOVXEEM VXEEM OOPP 20131016 002700000028-00031+00040+00098+00114-00058-00094+00146+00219- 82CBOVXEEM VXEEM OOPP 20131016 002700000171-00134+00179+00344-00307-00070+00408-04215-006688370002397+ 81CBOVXEEM VXEEM OOPC 20131016 002800000030-00030+00135-00075-00057+00111+00257-00200-00125+ 82CBOVXEEM VXEEM OOPC 20131016 002800000170+00393-00341-00175+00207+00411-00072+05183+006614760002408+ 81CBOVXEEM VXEEM OOPP 20131016 002800000029-00030+00049+00109+00124-00070-00111+00169+00238- 82CBOVXEEM VXEEM OOPP 20131016 002800000193-00159+00212+00370-00337-00087+00419-04784-006892130003019+ 81CBOVXEEM VXEEM OOPC 20131016 002900000029-00030+00126-00063-00050+00102+00238-00176-00111+ 82CBOVXEEM VXEEM OOPC 20131016 002900000152+00365-00307-00154+00184+00392-00064+04651+006871070002123+ 81CBOVXEEM VXEEM OOPP 20131016 002900000028-00031+00058+00121+00132-00080-00129+00191+00253- 82CBOVXEEM VXEEM OOPP 20131016 002900000211-00186+00244+00391-00361-00105+00429-05309-007075290003704+ 81CBOVXEEM VXEEM OOPC 20131016 003000000030-00028+00118-00055-00041+00091+00222-00157-00096+ 82CBOVXEEM VXEEM OOPC 20131016 003000000135+00341-00278-00135+00162+00373-00056+04179+007115540001863+ 81CBOVXEEM VXEEM OOPP 20131016 003000000029-00029+00065+00129+00141-00091-00144+00209+00269- 82CBOVXEEM VXEEM OOPP 20131016 003000000229-00209+00272+00412-00385-00123+00437-05788-007241470004410+ 81CBOVXEEM VXEEM OOPC 20131016 003250000028-00025+00099-00037-00028+00071+00185-00117-00070+ 82CBOVXEEM VXEEM OOPC 20131016 003250000102+00285-00214-00099+00121+00326-00041+03219+007651110001378+ 81CBOVXEEM VXEEM OOPP 20131016 003250000027-00026+00085+00147+00155-00112-00183+00251+00296- 82CBOVXEEM VXEEM OOPP 20131016 003250000265-00267+00337+00451-00430-00169+00454-06798-007601400006360+ 81CBOVXEEM VXEEM OOPC 20131016 003500000025-00022+00083-00025-00019+00055+00153-00087-00051+ 82CBOVXEEM VXEEM OOPC 20131016 003500000077+00236-00165-00074+00091+00282-00031+02485+008050990001024+ 81CBOVXEEM VXEEM OOPP 20131016 003500000025-00022+00102+00159+00165-00129-00216+00281+00316- 82CBOVXEEM VXEEM OOPP 20131016 003500000291-00317+00388+00478-00462-00214+00466-07570-007905780008473+ 81CBOVXEEM VXEEM OOPC 20131016 003750000021-00019+00067-00016-00014+00044+00124-00063-00039+ 82CBOVXEEM VXEEM OOPC 20131016 003750000059+00193-00124-00055+00068+00241-00023+01899+008307340000759+ 81CBOVXEEM VXEEM OOPP 20131016 003750000020-00020+00119+00169+00170-00140-00246+00306+00329- 82CBOVXEEM VXEEM OOPP 20131016 003750000309-00360+00429+00496-00484-00255+00473-08155-008166060010718+ 81CBOVXEEM VXEEM OOPC 20131016 004000000018-00015+00054-00010-00009+00033+00100-00046-00027+ 82CBOVXEEM VXEEM OOPC 20131016 004000000043+00157-00093-00039+00049+00205-00016+01423+008443820000537+ 81CBOVXEEM VXEEM OOPP 20131016 004000000017-00016+00131+00174+00174-00151-00269+00323+00339- 82CBOVXEEM VXEEM OOPP 20131016 004000000324-00395+00459+00511-00501-00291+00479-08602-008372230013019+ 81CBOVXEEM VXEEM OOPC 20131016 004250000016-00011+00044-00007-00004+00023+00081-00034-00018+ 82CBOVXEEM VXEEM OOPC 20131016 004250000030+00127-00070-00027+00033+00172-00011+01048+008515540000362+ 81CBOVXEEM VXEEM OOPP 20131016 004250000015-00012+00140+00177+00179-00160-00287+00334+00348- 82CBOVXEEM VXEEM OOPP 20131016 004250000337-00424+00482+00523-00516-00324+00484-08959-008492860015354+ 81CBOVXEEM VXEEM OOPC 20131016 004500000012-00010+00034-00004-00003+00018+00063-00023-00013+ 82CBOVXEEM VXEEM OOPC 20131016 004500000022+00101-00050-00020+00025+00143-00008+00777+008609140000265+ 81CBOVXEEM VXEEM OOPP 20131016 004500000011-00010+00151+00181+00180-00166-00306+00346+00353- 82CBOVXEEM VXEEM OOPP 20131016 004500000345-00453+00503+00531-00526-00354+00487-09261-008475030017743+ 81CBOVXEEM VXEEM OOPC 20131016 004750000011-00007+00029-00003-00001+00013+00053-00018-00009+ 82CBOVXEEM VXEEM OOPC 20131016 004750000016+00084-00040-00014+00018+00122-00006+00613+008842730000195+ 81CBOVXEEM VXEEM OOPP 20131016 004750000008-00007+00161+00183+00181-00172-00324+00354+00358- 82CBOVXEEM VXEEM OOPP 20131016 004750000353-00480+00520+00538-00536-00383+00491-09532-008244370020136+ 81CBOVXEEM VXEEM OOPC 20131016 005000000010-00007+00026-00002-00001+00013+00048-00016-00009+ 82CBOVXEEM VXEEM OOPC 20131016 005000000016+00076-00035-00014+00018+00108-00006+00559+009365890000190+ 81CBOVXEEM VXEEM OOPP 20131016 005000000004-00004+00171+00184+00182-00178-00341+00362+00363- 82CBOVXEEM VXEEM OOPP 20131016 005000000360-00507+00536+00544-00543-00414+00493-09771-007705070022554+ 81CBOVXEEM VXEEM OOPC 20131120 001600000001-00001-00186-00186-00184+00184+00371-00371-00368+ 82CBOVXEEM VXEEM OOPC 20131120 001600000369+00556-00556-00551+00554+00500-00352+09999+002761510011750+ 81CBOVXEEM VXEEM OOPP 20131120 001600000002-00000+00000-00001+00004-00000+00000+00001+00009- 82CBOVXEEM VXEEM OOPP 20131120 001600000001-00000+00001+00019-00003-00000+00148-00032-004411970000006+ 81CBOVXEEM VXEEM OOPC 20131120 001700000001-00001-00186-00186-00183+00184+00371-00371-00367+ 82CBOVXEEM VXEEM OOPC 20131120 001700000369+00556-00556-00546+00554+00500-00322+09999+002761510010750+ 81CBOVXEEM VXEEM OOPP 20131120 001700000003-00001+00001-00001+00008-00001+00000+00001+00016- 82CBOVXEEM VXEEM OOPP 20131120 001700000002-00001+00001+00032-00008-00000+00177-00074-004411970000015+ 81CBOVXEEM VXEEM OOPC 20131120 001800000002-00001-00186-00186-00181+00184+00371-00371-00360+ 82CBOVXEEM VXEEM OOPC 20131120 001800000369+00556-00556-00531+00551+00500-00292+09987+003084940009750+ 81CBOVXEEM VXEEM OOPP 20131120 001800000005-00003+00001-00003+00013-00001+00001+00003+00026- 82CBOVXEEM VXEEM OOPP 20131120 001800000004-00002+00003+00050-00016-00001+00206-00151-004411970000033+ 81CBOVXEEM VXEEM OOPC 20131120 001900000005-00000-00187-00185-00174+00184+00371-00370-00346+ 82CBOVXEEM VXEEM OOPC 20131120 001900000367+00555-00555-00505+00541+00500-00263+09922+003403550008760+ 81CBOVXEEM VXEEM OOPP 20131120 001900000008-00005+00001-00006+00020-00001+00002+00007+00040- 82CBOVXEEM VXEEM OOPP 20131120 001900000008-00004+00007+00073-00029-00002+00235-00281-004411970000069+ 81CBOVXEEM VXEEM OOPC 20131120 002000000009-00003+00188-00181-00163+00185+00369-00366-00324+ 82CBOVXEEM VXEEM OOPC 20131120 002000000360+00553-00551-00469+00519+00498-00234+09738+003715300007800+ 81CBOVXEEM VXEEM OOPP 20131120 002000000012-00008+00001-00011+00029-00001+00005+00012+00057- 82CBOVXEEM VXEEM OOPP 20131120 002000000016-00008+00013+00102-00049-00004+00263-00479-004411970000128+ 81CBOVXEEM VXEEM OOPC 20131120 002100000015-00008+00188-00173-00148+00184+00365-00357-00297+ 82CBOVXEEM VXEEM OOPC 20131120 002100000347+00546-00542-00428+00486+00495-00207+09398+004018370006897+ 81CBOVXEEM VXEEM OOPP 20131120 002100000016-00012+00001-00018+00040-00001-00009+00020+00078- 82CBOVXEEM VXEEM OOPP 20131120 002100000027-00014+00021+00134-00075-00007+00290-00759-004411970000219+ 81CBOVXEEM VXEEM OOPC 20131120 002200000022-00015+00186-00161-00131+00180+00358-00342-00268+ 82CBOVXEEM VXEEM OOPC 20131120 002200000327+00535-00525-00384+00447+00490-00182+08915+004311100006071+ 81CBOVXEEM VXEEM OOPP 20131120 002200000022-00019+00002+00032+00056-00005-00017+00038+00106- 82CBOVXEEM VXEEM OOPP 20131120 002200000046-00027+00041+00175-00113-00013+00313-01262-004731470000441+ 81CBOVXEEM VXEEM OOPC 20131120 002300000028-00022+00183-00145-00114+00174+00348-00321-00239+ 82CBOVXEEM VXEEM OOPC 20131120 002300000304+00520-00501-00343+00406+00482-00160+08338+004592040005343+ 81CBOVXEEM VXEEM OOPP 20131120 002300000027-00025+00005+00047+00072-00011-00028+00060+00133- 82CBOVXEEM VXEEM OOPP 20131120 002300000068-00043+00067+00214-00151-00022+00334-01819-005007980000740+ 81CBOVXEEM VXEEM OOPC 20131120 002400000031-00028+00177-00127-00100+00166+00334-00295-00213+ 82CBOVXEEM VXEEM OOPC 20131120 002400000281+00500-00471-00305+00367+00471-00141+07718+004859920004716+ 81CBOVXEEM VXEEM OOPP 20131120 002400000032-00030+00010+00062+00087-00019-00040+00083+00158- 82CBOVXEEM VXEEM OOPP 20131120 002400000090-00061+00095+00250-00188-00033+00353-02395-005246880001115+ 81CBOVXEEM VXEEM OOPC 20131120 002500000034-00034+00170-00110-00086+00158+00319-00269-00189+ 82CBOVXEEM VXEEM OOPC 20131120 002500000258+00477-00437-00271+00331+00458-00125+07096+005113670004173+ 81CBOVXEEM VXEEM OOPP 20131120 002500000033-00036+00017+00079+00098-00026-00055+00108+00179- 82CBOVXEEM VXEEM OOPP 20131120 002500000111-00083+00127+00280-00220-00046+00369-02968-005453190001580+ 81CBOVXEEM VXEEM OOPC 20131120 002600000039-00035+00165-00097-00072+00146+00306-00245-00165+ 82CBOVXEEM VXEEM OOPC 20131120 002600000233+00456-00405-00239+00295+00444-00110+06499+005352410003682+ 81CBOVXEEM VXEEM OOPP 20131120 002600000037-00037+00022+00092+00110-00037-00068+00131+00201- 82CBOVXEEM VXEEM OOPP 20131120 002600000134-00104+00158+00311-00254-00060+00384-03523-005631590002076+ 81CBOVXEEM VXEEM OOPC 20131120 002700000038-00039+00156-00081-00064+00138+00288-00218-00149+ 82CBOVXEEM VXEEM OOPC 20131120 002700000214+00431-00369-00215+00268+00427-00099+05941+005575460003297+ 81CBOVXEEM VXEEM OOPP 20131120 002700000037-00040+00031+00106+00119-00045-00085+00155+00218- 82CBOVXEEM VXEEM OOPP 20131120 002700000152-00127+00190+00335-00282-00076+00397-04054-005786440002655+ 81CBOVXEEM VXEEM OOPC 20131120 002800000041-00038+00150-00071-00053+00126+00274-00197-00130+ 82CBOVXEEM VXEEM OOPC 20131120 002800000193+00409-00339-00190+00240+00410-00088+05427+005782320002926+ 81CBOVXEEM VXEEM OOPP 20131120 002800000039-00040+00036+00116+00130-00056-00098+00175+00237- 82CBOVXEEM VXEEM OOPP 20131120 002800000173-00148+00219+00361-00311-00091+00409-04556-005921740003250+ 81CBOVXEEM VXEEM OOPC 20131120 002900000039-00040+00141-00058-00048+00119+00256-00175-00118+ 82CBOVXEEM VXEEM OOPC 20131120 002900000178+00385-00307-00172+00218+00392-00079+04959+005972700002640+ 81CBOVXEEM VXEEM OOPP 20131120 002900000037-00042+00046+00128+00135-00064-00115+00197+00250- 82CBOVXEEM VXEEM OOPP 20131120 002900000189-00172+00250+00380-00333-00108+00419-05027-006041150003925+ 81CBOVXEEM VXEEM OOPC 20131120 003000000041-00037+00136-00052-00038+00108+00244-00159-00103+ 82CBOVXEEM VXEEM OOPC 20131120 003000000160+00365-00282-00152+00195+00376-00070+04532+006146470002344+ 81CBOVXEEM VXEEM OOPP 20131120 003000000040-00039+00051+00135+00145-00076-00127+00213+00266- 82CBOVXEEM VXEEM OOPP 20131120 003000000209-00191+00275+00401-00358-00124+00429-05467-006147990004594+ 81CBOVXEEM VXEEM OOPC 20131120 003250000038-00036+00117-00034-00027+00089+00209-00119-00078+ 82CBOVXEEM VXEEM OOPC 20131120 003250000128+00314-00221-00117+00153+00332-00054+03624+006509300001805+ 81CBOVXEEM VXEEM OOPP 20131120 003250000037-00037+00070+00154+00157-00096-00164+00253+00292- 82CBOVXEEM VXEEM OOPP 20131120 003250000244-00244+00337+00439-00405-00167+00447-06426-006378830006486+ 81CBOVXEEM VXEEM OOPC 20131120 003500000034-00033+00100-00021-00019+00074+00178-00089-00060+ 82CBOVXEEM VXEEM OOPC 20131120 003500000102+00267-00172-00091+00120+00292-00042+02894+006775960001393+ 81CBOVXEEM VXEEM OOPP 20131120 003500000032-00034+00088+00167+00166-00112-00197+00285+00311- 82CBOVXEEM VXEEM OOPP 20131120 003500000271-00293+00388+00467-00439-00209+00460-07191-006586090008553+ 81CBOVXEEM VXEEM OOPC 20131120 003750000032-00028+00086-00013-00012+00059+00152-00068-00045+ 82CBOVXEEM VXEEM OOPC 20131120 003750000079+00228-00135-00069+00092+00255-00032+02298+006960520001051+ 81CBOVXEEM VXEEM OOPP 20131120 003750000029-00030+00103+00175+00172-00127-00223+00307+00325- 82CBOVXEEM VXEEM OOPP 20131120 003750000293-00333+00426+00488-00466-00247+00469-07780-006793700010733+ 81CBOVXEEM VXEEM OOPC 20131120 004000000029-00023+00074-00009-00006+00046+00128-00051-00032+ 82CBOVXEEM VXEEM OOPC 20131120 004000000060+00194-00105-00051+00069+00221-00023+01809+007084550000782+ 81CBOVXEEM VXEEM OOPP 20131120 004000000027-00024+00114+00178+00178-00139-00245+00322+00337- 82CBOVXEEM VXEEM OOPP 20131120 004000000309-00365+00453+00504-00486-00280+00476-08224-007012270012999+ 81CBOVXEEM VXEEM OOPC 20131120 004250000024-00020+00061-00004-00004+00037+00106-00037-00025+ 82CBOVXEEM VXEEM OOPC 20131120 004250000047+00161-00080-00039+00054+00190-00018+01417+007177130000595+ 81CBOVXEEM VXEEM OOPP 20131120 004250000023-00022+00125+00183+00179-00146-00264+00334+00343- 82CBOVXEEM VXEEM OOPP 20131120 004250000320-00394+00476+00513-00498-00310+00481-08555-007239120015357+ 81CBOVXEEM VXEEM OOPC 20131120 004500000023-00015+00053-00003-00000+00027+00091-00029-00017+ 82CBOVXEEM VXEEM OOPC 20131120 004500000035+00137-00063-00028+00039+00163-00013+01115+007274830000433+ 81CBOVXEEM VXEEM OOPP 20131120 004500000021-00019+00133+00184+00182-00153-00278+00342+00349- 82CBOVXEEM VXEEM OOPP 20131120 004500000329-00415+00491+00522-00509-00334+00484-08809-007458200017730+ 81CBOVXEEM VXEEM OOPC 20131120 004750000018-00014+00043-00000-00001+00023+00076-00021-00014+ 82CBOVXEEM VXEEM OOPC 20131120 004750000029+00116-00048-00023+00033+00140-00011+00901+007421780000354+ 81CBOVXEEM VXEEM OOPP 20131120 004750000018-00017+00141+00186+00182-00158-00292+00349+00352- 82CBOVXEEM VXEEM OOPP 20131120 004750000336-00435+00504+00527-00517-00356+00487-09017-007640190020142+ 81CBOVXEEM VXEEM OOPC 20131120 005000000017-00012+00039-00000-00000-00020+00067-00017-00011+ 82CBOVXEEM VXEEM OOPC 20131120 005000000025+00102-00040-00019+00027+00123-00009+00770+007669560000299+ 81CBOVXEEM VXEEM OOPP 20131120 005000000015-00014+00148+00187+00183-00162-00304+00354+00356- 82CBOVXEEM VXEEM OOPP 20131120 005000000342-00453+00516+00533-00524-00375+00489-09205-007742410022557+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000000-00000-00211-00211-00211+00211+00422-00422-00421+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000422+00633-00633-00630+00633+00570-00349+09999+004361260011650+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000000-00000+00000+00010-00002-00000+00220-00003-005884270000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000000-00000-00211-00211-00211+00211+00422-00422-00421+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000422+00633-00633-00626+00632+00570-00320+09999+004361260010650+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000001-00000+00000+00020-00007-00000+00250-00011-005884270000001+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000000-00000-00211-00211-00210+00211+00422-00422-00418+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000421+00633-00633-00616+00629+00570-00290+09998+004361260009650+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000001-00000+00000+00000+00004-00000-00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000003-00000+00000+00036-00016-00000+00280-00033-005884270000004+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000001-00000-00211-00211-00208+00211+00422-00422-00411+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000420+00633-00633-00596+00618+00570-00260+09989+004495260008651+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000002-00001+00000+00001+00008-00001-00001+00001+00024- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000008-00001+00001+00060-00034-00000+00310-00084-005884270000012+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000002-00000+00211-00211-00204+00210+00422-00422-00397+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000414+00633-00633-00563+00593+00570-00230+09947+004724080007655+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000003-00002+00001+00003+00014-00002-00002+00003+00040- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000018-00003+00003+00092-00061-00001+00339-00188-005884270000031+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000004-00002+00210-00209-00194+00208+00420-00420-00373+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000399+00631-00631-00515+00550+00569-00200+09804+005028900006677+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000005-00004+00002+00006+00024-00005-00005+00007+00062- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000033-00006+00007+00133-00098-00002+00368-00373-005884270000068+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000007-00005+00208-00203-00179+00202+00415-00413-00339+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000373+00625-00624-00459+00494+00567-00172+09475+005392320005742+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000008-00006+00005+00012+00036-00011-00010+00013+00090- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000055-00012+00013+00181-00146-00004+00396-00671-005884270000136+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000011-00009+00202-00192-00160+00192+00404-00400-00300+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000338+00612-00610-00399+00432+00563-00147+08923+005798380004887+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000011-00010+00009+00020+00051-00020-00019+00024+00123- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000085-00022+00025+00234-00202-00007+00423-01106-005884270000249+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000015-00014+00194-00175-00139+00177+00388-00378-00260+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000298+00591-00586-00342+00371+00555-00124+08195+006232480004135+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000016-00014+00018+00038+00073-00036-00036+00047+00164- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000125-00045+00051+00291-00262-00016+00444-01877-006464080000527+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000019-00018+00183-00156-00119+00160+00367-00349-00223+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000260+00563-00553-00292+00318+00544-00105+07382+006681480003503+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000019-00018+00029+00057+00093-00052-00058+00077+00199- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000162-00074+00086+00340-00313-00028+00463-02682-006971380000919+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000020-00021+00170-00136-00102+00143+00342-00316-00192+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000226+00529-00512-00250+00272+00530-00090+06571+007133620002987+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000020-00021+00042+00077+00109-00068-00082+00109+00229- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000194-00108+00126+00380-00357-00042+00478-03461-007416450001413+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000021-00023+00138-00093-00069+00107+00279-00237-00132+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000160+00440-00404-00172+00189+00483-00062+04835+008213340002063+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000021-00023+00073+00118+00142-00103-00144+00185+00288- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000260-00194+00230+00459-00442-00087+00507-05152-008316300002943+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000020-00022+00111-00063-00048+00080+00224-00175-00094+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000117+00358-00311-00123+00136+00430-00044+03581+009128990001478+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000020-00022+00101+00148+00164-00131-00199+00248+00329- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000307-00276+00323+00512-00499-00140+00526-06448-009005300004794+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000018-00019+00088-00044-00033+00060+00179-00129-00068+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000085+00290-00237-00088+00098+00376-00032+02666+009812770001063+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000017-00019+00124+00169+00179-00152-00245+00296+00357- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000340-00346+00399+00548-00539-00193+00539-07404-009569680006854+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000016-00015+00070-00030-00023+00044+00142-00094-00047+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000061+00232-00179-00062+00069+00325-00022+01961+010252010000744+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000015-00015+00143+00182+00189-00168-00283+00330+00376- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000363-00404+00457+00573-00567-00245+00548-08095-010060140009056+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000014-00011+00055-00021-00014+00031+00111-00068-00032+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000041+00183-00133-00042+00046+00277-00015+01406+010489170000494+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000014-00011+00156+00190+00197-00180-00311+00354+00390- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000380-00450+00500+00591-00586-00293+00555-08592-010491780011344+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000011-00008+00041-00014-00009+00021+00084-00048-00021+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000028+00142-00096-00027+00031+00233-00010+00984+010621840000323+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000011-00009+00169+00197+00201-00188-00335+00373+00399- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000391-00488+00534+00603-00599-00336+00559-08960-010844130013705+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000008-00007+00031-00008-00006+00015+00064-00033-00015+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000019+00109-00069-00019+00021+00193-00007+00696+010802770000223+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000008-00007+00179+00202+00204-00194-00355+00387+00406- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000400-00520+00561+00612-00609-00374+00562-09248-011061160016098+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000008-00005+00026-00007-00004+00011+00052-00026-00010+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000014+00089-00054-00014+00016+00163-00005+00541+011239810000164+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000007-00005+00187+00205+00207-00200-00373+00398+00412- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000408-00548+00582+00620-00618-00409+00565-09492-011051260018500+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000001-00000-00205-00205-00202+00204+00409-00409-00403+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000408+00613-00613-00600+00610+00552-00379+09988+004979190012651+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000001-00000+00000+00014-00003-00000+00173-00015-005120500000002+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000002-00000-00205-00204-00200+00204+00409-00409-00398+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000407+00613-00613-00589+00606+00552-00349+09969+004979190011654+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000002-00001+00000-00001+00004-00000+00000+00001+00011- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000002-00000+00001+00025-00007-00000+00202-00037-005120500000006+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000003-00000+00205-00204-00196+00204+00409-00408-00391+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000405+00613-00612-00574+00599+00552-00320+09929+004979190010662+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000003-00001+00000-00001+00008-00000+00001+00002+00019- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000004-00001+00002+00041-00015-00000+00232-00083-005120500000016+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000005-00001+00205-00202-00191+00204+00408-00406-00379+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000401+00611-00611-00553+00587+00551-00290+09855+004979190009678+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000005-00002+00000-00003+00013-00000-00002+00003+00030- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000008-00003+00004+00062-00028-00001+00261-00165-005120500000035+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000007-00003+00205-00200-00184+00203+00406-00403-00364+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000394+00609-00608-00526+00568+00550-00261+09729+004984620008710+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000007-00004+00000+00006+00021-00001-00004+00007+00046- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000015-00006+00007+00089-00047-00002+00290-00300-005120500000071+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000011-00006+00204-00195-00174+00201+00403-00398-00344+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000383+00604-00602-00493+00541+00548-00233+09515+005053530007771+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000010-00007+00001+00011+00030-00003-00007+00012+00065- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000025-00010+00013+00121-00073-00004+00318-00504-005120500000131+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000015-00010+00202-00187-00161+00198+00397-00388-00319+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000366+00596-00591-00453+00505+00545-00206+09190+005174500006879+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000014-00011+00003+00018+00042-00006-00012+00021+00088- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000041-00017+00022+00158-00106-00007+00345-00790-005120500000220+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000019-00015+00199-00176-00146+00191+00389-00374-00291+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000344+00584-00575-00410+00463+00540-00181+08751+005336970006050+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000018-00016+00006+00030+00058-00012-00022+00037+00117- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000064-00030+00040+00203-00149-00013+00369-01275-005409000000419+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000024-00019+00195-00162-00130+00182+00378-00355-00262+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000318+00569-00554-00367+00419+00533-00159+08217+005531220005295+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000023-00021+00011+00045+00074-00022-00034+00057+00147- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000091-00048+00064+00246-00194-00021+00391-01831-005678190000692+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000026-00025+00187-00145-00116+00173+00362-00330-00235+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000292+00547-00524-00327+00377+00522-00139+07623+005748340004649+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000026-00026+00018+00061+00089-00031-00049+00082+00174- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000117-00070+00094+00285-00235-00032+00410-02424-005929070001059+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000029-00029+00179-00128-00102+00162+00344-00304-00209+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000266+00522-00491-00291+00337+00509-00122+07007+005980300004083+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000028-00030+00027+00078+00102-00041-00067+00109+00199- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000142-00094+00127+00320-00273-00045+00427-03023-006162640001505+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000033-00030+00172-00115-00086+00148+00328-00279-00183+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000238+00498-00458-00255+00299+00495-00107+06403+006219880003573+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000032-00031+00034+00092+00117-00055-00082+00133+00224- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000168-00118+00159+00355-00311-00059+00442-03609-006379900001992+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000032-00033+00161-00098-00077+00139+00308-00251-00164+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000217+00469-00420-00228+00269+00478-00095+05830+006460710003177+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000031-00034+00044+00108+00126-00064-00102+00160+00243- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000190-00146+00196+00382-00341-00075+00455-04167-006581870002580+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000033-00033+00139-00069-00054+00112+00263-00193-00122+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000168+00403-00337-00171+00204+00432-00071+04597+007034020002369+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000032-00034+00066+00136+00149-00091-00146+00216+00286- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000240-00211+00277+00442-00409-00120+00480-05404-007026440004216+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000031-00032+00118-00048-00039+00091+00223-00148-00092+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000131+00343-00267-00130+00157+00385-00054+03634+007519340001804+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000030-00032+00087+00158+00165-00114-00188+00263+00317- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000279-00272+00348+00485-00459-00167+00499-06404-007397310006101+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000028-00028+00100-00033-00028+00073+00187-00113-00070+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000103+00290-00210-00099+00121+00339-00041+02872+007885940001374+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000027-00029+00107+00173+00176-00132-00224+00299+00340- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000308-00327+00406+00516-00496-00213+00512-07192-007710110008157+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000027-00023+00085-00024-00019+00057+00158-00087-00051+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000078+00245-00166-00074+00091+00297-00031+02254+008135850001020+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000025-00024+00122+00183+00185-00148-00254+00325+00358- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000332-00372+00451+00541-00525-00255+00522-07806-007980420010320+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000023-00020+00071-00016-00013+00044+00131-00065-00038+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000060+00204-00129-00055+00068+00258-00023+01751+008303870000756+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000022-00020+00135+00189+00191-00160-00280+00345+00371- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000350-00411+00487+00558-00546-00295+00529-08279-008223820012579+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000019-00017+00058-00010-00009+00035+00108-00048-00029+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000046+00169-00099-00042+00052+00222-00017+01361+008457590000570+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000018-00018+00147+00195+00194-00168-00302+00361+00379- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000362-00445+00515+00570-00560-00330+00534-08639-008455850014917+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000018-00013+00050-00008-00005+00027+00092-00039-00021+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000035+00144-00080-00032+00040+00193-00013+01092+008697340000436+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000017-00014+00155+00197+00198-00176-00318+00371+00386- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000372-00470+00534+00580-00572-00359+00538-08909-008692020017282+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000016-00012+00044-00006-00005+00024+00081-00032-00019+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000032+00127-00067-00028+00036+00170-00012+00955+009156240000393+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000014-00013+00163+00200+00199-00181-00332+00380+00390- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000378-00492+00551+00586-00579-00385+00541-09107-008947810019705+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000003-00001-00201-00200-00193+00198+00399-00399-00385+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000396+00598-00598-00571+00592+00538-00355+09966+004068530011854+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000003-00001+00001-00001+00007-00000+00000+00001+00014- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000001-00001+00001+00029-00006-00000+00182-00054-004344860000011+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000005-00000-00201-00199-00189+00198+00399-00398-00377+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000395+00597-00597-00556+00586+00537-00326+09924+004068530010862+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000005-00002+00001-00002+00011-00001+00001+00002+00023- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000003-00002+00002+00045-00013-00001+00211-00111-004344860000025+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000007-00001+00202-00197-00183+00198+00398-00396-00366+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000392+00596-00595-00536+00576+00537-00296+09847+004068530009880+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000007-00004+00002-00004+00018-00001+00002+00005+00036- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000006-00003+00005+00067-00024-00001+00240-00207-004344860000049+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000011-00004+00202-00193-00174+00199+00397-00392-00348+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000386+00593-00591-00507+00558+00535-00268+09689+004182700008924+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000011-00006+00002-00008+00026-00001+00003+00009+00052- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000012-00006+00009+00093-00041-00003+00269-00356-004344860000092+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000016-00008+00202-00187-00162+00198+00393-00384-00327+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000376+00588-00583-00473+00533+00533-00240+09437+004320390008008+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000014-00010+00001-00014+00036-00000+00006+00016+00070- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000021-00011+00016+00123-00063-00005+00297-00571-004344860000165+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000021-00014+00200-00177-00148+00196+00387-00372-00302+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000361+00579-00569-00435+00501+00529-00214+09083+004476400007149+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000018-00015+00000-00022+00048-00001-00011+00025+00092- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000033-00018+00026+00157-00092-00008+00323-00861-004344860000272+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000026-00020+00198-00164-00134+00192+00379-00355-00276+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000342+00567-00550-00396+00464+00522-00191+08638+004645940006360+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000024-00022+00003+00037+00064-00006-00020+00045+00121- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000054-00032+00048+00199-00131-00015+00346-01358-004640760000511+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000031-00026+00194-00149-00118+00185+00369-00335-00249+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000320+00551-00526-00357+00425+00514-00169+08127+004824590005642+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000029-00028+00007+00053+00080-00013-00032+00067+00148- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000077-00049+00074+00238-00170-00025+00367-01897-004896000000824+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000036-00031+00190-00134-00103+00176+00357-00312-00223+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000296+00533-00498-00321+00387+00504-00150+07580+005008350005002+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000035-00032+00011+00068+00095-00022-00043+00090+00174- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000101-00067+00103+00275-00209-00035+00385-02449-005116380001198+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000037-00037+00182-00116-00091+00168+00341-00285-00201+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000275+00510-00465-00289+00352+00490-00134+07024+005193600004462+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000036-00038+00019+00085+00106-00029-00060+00117+00195- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000122-00090+00137+00306-00242-00049+00401-02996-005307270001670+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000041-00038+00177-00103-00078+00157+00328-00262-00178+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000250+00490-00434-00257+00317+00476-00119+06480+005377120003958+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000040-00040+00024+00098+00119-00040-00073+00139+00218- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000145-00110+00167+00337-00276-00063+00416-03527-005473570002162+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000041-00042+00168-00087-00069+00149+00310-00236-00161+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000231+00465-00399-00232+00289+00460-00107+05962+005556090003557+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000039-00043+00033+00113+00128-00048-00090+00165+00235- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000165-00135+00201+00362-00305-00079+00429-04036-005619760002743+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000044-00040+00163-00078-00058+00136+00297-00215-00141+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000209+00444-00369-00206+00259+00444-00095+05478+005728080003163+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000043-00042+00038+00123+00140-00061-00103+00184+00255- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000187-00155+00230+00389-00335-00094+00442-04518-005749840003325+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000045-00040+00145-00054-00039+00113+00259-00167-00107+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000167+00388-00297-00158+00203+00401-00073+04427+006115170002423+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000043-00041+00057+00147+00158-00085-00141+00234+00291- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000231-00211+00302+00439-00395-00137+00466-05597-006026830005024+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000041-00038+00125-00036-00028+00094+00224-00127-00082+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000134+00336-00236-00123+00161+00357-00057+03578+006426100001884+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000040-00039+00076+00166+00171-00105-00178+00274+00316- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000266-00265+00364+00476-00440-00180+00483-06484-006267490006945+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000037-00036+00107-00022-00020+00079+00191-00096-00064+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000108+00288-00186-00097+00127+00316-00044+02882+006655440001468+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000035-00037+00095+00180+00178-00121-00211+00306+00334- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000292-00314+00416+00502-00473-00223+00495-07189-006497550009037+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000034-00030+00093-00015-00012+00063+00164-00074-00048+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000085+00248-00147-00073+00098+00278-00033+02306+006813180001113+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000032-00032+00109+00187+00185-00135-00237+00328+00349- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000313-00353+00454+00524-00500-00261+00504-07735-006725160011223+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000031-00026+00080-00009-00007+00050+00140-00056-00036+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000066+00211-00115-00056+00075+00242-00025+01832+006924820000842+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000029-00028+00121+00192+00190-00147-00260+00344+00360- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000330-00387+00483+00539-00519-00295+00511-08160-006940870013494+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000026-00022+00067-00005-00005+00040+00117-00041-00027+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000052+00179-00089-00043+00059+00210-00019+01457+007031280000649+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000025-00024+00133+00196+00192-00156-00280+00357+00368- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000342-00418+00508+00550-00534-00326+00516-08503-007117630015820+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000024-00018+00058-00003-00002+00032+00101-00032-00021+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000041+00154-00072-00034+00046+00184-00015+01186+007188980000508+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000022-00020+00143+00198+00195-00164-00298+00367+00375- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000354-00444+00527+00561-00548-00354+00521-08804-007210820018158+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000022-00016+00052-00002-00001+00028+00090-00027-00017+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000035+00137-00060-00028+00040+00163-00013+01023+007469790000439+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000018-00017+00154+00201+00196-00172-00318+00377+00381- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000365-00473+00546+00570-00561-00382+00526-09096-007158220020512+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201309201312 100010001000 18 C GVB 1001020000119010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201309 0000000000075000005960300003000000000054795 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000005910300003000000000131507 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005890300003000000000227397 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000005790300003000000000304110 01000020131218GVB 00000000 P CFXVA FUTCFE S&P 500 Var003003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201309201309022013102013100320131120131104201312201312052014012014011 S IIK 200906201403201403072014062014060820141220141209201512201512 1 3 IIK 1001201309201512 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201309 0000000000000000000850300003000000000060274 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000004500300003000000000136986 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000005300300003000000000213699 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000450300003000000000309589 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000003300300003000000000386301 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000002400300003000000000558904 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001600300003000000000808219 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000001000300003000000001306849 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000550300003000000002304110 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201309201312 100010001000 18 C OVB 1001020000137010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201309 0000000000075000005490300003000000000054795 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005490300003000000000131507 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005470300003000000000227397 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000005440300003000000000304110 01000020131218OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201309201312 100010001000 18 C VBEEM 1001020000140010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201309 0000000000075000005550300003000000000054795 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005500300003000000000131507 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005550300003000000000227397 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000005600300003000000000304110 01000020131218VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201309201312 100010001000 18 C VBEWZ 1001020000158010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201309 0000000000075000006330300003000000000054795 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000006130300003000000000131507 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005970300003000000000227397 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005860300003000000000304110 01000020131218VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201309201309022013102013110320131220140204201403201405 1 18 20 19 21 3 VXB 1001201309201309022013102013100320131120131104201312201312 100010001100 18 16 20 18 3 VXB 1005201401201401062014022014020720140320140308201404201404 100010001100 22 19 18 16 3 VXB 1009201405201405 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000240010101A020201B C VXB 1011020000240010101A020301B C VXB 1012020000200010101A020401B C VXB 1013020000200010101A020501B C VXB 1014020000200010101A020601B C VXB 1015020000205010101A020701B C VXB 1016020000205010101A020801B C VXB 1017020000205010101A020901B C VXB 1018020000265010201A020301B C VXB 1019020000215010201A020401B C VXB 1020020000215010201A020501B C VXB 1021020000215010201A020601B C VXB 1022020000215010301A020401B C VXB 1023020000215010301A020501B C VXB 1024020000215010301A020601B C VXB 1025020000230010201A020701B C VXB 1026020000230010201A020801B C VXB 1027020000230010201A020901B C VXB 1028020000230010301A020701B C VXB 1029020000230010301A020801B C VXB 1030020000230010301A020901B C VXB 1031020000250010401A020501B C VXB 1032020000250010401A020601B C VXB 1033020000250010501A020601B C VXB 1034020000265010401A020701B C VXB 1035020000265010401A020801B C VXB 1036020000265010401A020901B C VXB 1037020000265010501A020701B C VXB 1038020000265010501A020801B C VXB 1039020000265010501A020901B C VXB 1040020000265010601A020701B C VXB 1041020000265010601A020801B C VXB 1042020000265010601A020901B C VXB 1043020000270010701A020801B C VXB 1044020000270010701A020901B C VXB 1045020000270010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201309 0000000000075000004150300003000000000054795 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000003650300003000000000131507 01000020131016VXB 00000000 B CFXVM FUT201311 0000000000075000003650300003000000000227397 01000020131120VXB 00000000 B CFXVX FUT201309 0000000000075000041500300003000000000054795 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000036500300003000000000131507 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000036500300003000000000227397 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000030500300003000000000304110 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000030500300003000000000400000 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000030500300003000000000476712 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000028000300003000000000550685 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000028000300003000000000630137 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028000300003000000000726027 10000020140521VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130920131002201311201312 1 3 VXN 100120130920131002201311201312 100010001100 C VXN 1001020004200010101A020101B C VXN 1002020004700010101A020201B C VXN 1003020004700010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201309 0000000000000000043000300003000000000054795 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000043000300003000000000131507 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000043000300003000000000227397 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000043000300003000000000304110 10000020131218VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201309 000000000000+00000+00199-00199-00199+00199+00397-00397-00398+ 82CFXGV GVB FUT 201309 000000000398+00596-00596-00596+00596+00537-00537+10000+000000000023850+ 81CFXGV GVB FUT 201310 000000000000+00000+00197-00197-00197+00197+00394-00394-00394+ 82CFXGV GVB FUT 201310 000000000394+00591-00591-00591+00591+00532-00532+10000+000000000023650+ 81CFXGV GVB FUT 201311 000000000000+00000+00196-00196-00196+00196+00392-00392-00393+ 82CFXGV GVB FUT 201311 000000000393+00589-00589-00589+00589+00530-00530+10000+000000000023550+ 81CFXGV GVB FUT 201312 000000000000+00000+00193-00193-00193+00193+00386-00386-00386+ 82CFXGV GVB FUT 201312 000000000386+00579-00579-00579+00579+00521-00521+10000+000000000023150+ 81CFXVA IIK FUT 201309 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+ 82CFXVA IIK FUT 201309 000000000057+00085-00085-00085+00085+00077-00077+10000+000000000589105+ 81CFXVA IIK FUT 201310 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVA IIK FUT 201310 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000797556+ 81CFXVA IIK FUT 201311 000000000000+00000+00177-00177-00177+00177+00353-00353-00353+ 82CFXVA IIK FUT 201311 000000000353+00530-00530-00530+00530+00477-00477+10000+000000000992428+ 81CFXVA IIK FUT 201312 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201312 000000000030+00045-00045-00045+00045+00041-00041+10000+000000000593528+ 81CFXVA IIK FUT 201401 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+ 82CFXVA IIK FUT 201401 000000000220+00330-00330-00330+00330+00297-00297+10000+000000000858164+ 81CFXVA IIK FUT 201403 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVA IIK FUT 201403 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000877510+ 81CFXVA IIK FUT 201406 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+ 82CFXVA IIK FUT 201406 000000000107+00160-00160-00160+00160+00144-00144+10000+000000000891328+ 81CFXVA IIK FUT 201412 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201412 000000000067+00100-00100-00100+00100+00090-00090+10000+000000000866755+ 81CFXVA IIK FUT 201512 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201512 000000000037+00055-00055-00055+00055+00050-00050+10000+000000000851024+ 81CFXOV OVB FUT 201309 000000000000+00000+00183-00183-00183+00183+00366-00366-00366+ 82CFXOV OVB FUT 201309 000000000366+00549-00549-00549+00549+00494-00494+10000+000000000027450+ 81CFXOV OVB FUT 201310 000000000000+00000+00183-00183-00183+00183+00366-00366-00366+ 82CFXOV OVB FUT 201310 000000000366+00549-00549-00549+00549+00494-00494+10000+000000000027450+ 81CFXOV OVB FUT 201311 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+ 82CFXOV OVB FUT 201311 000000000365+00547-00547-00547+00547+00492-00492+10000+000000000027350+ 81CFXOV OVB FUT 201312 000000000000+00000+00181-00181-00181+00181+00363-00363-00363+ 82CFXOV OVB FUT 201312 000000000363+00544-00544-00544+00544+00490-00490+10000+000000000027200+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00185-00185-00185+00185+00370-00370-00370+ 82CFXVXEM VBEEM FUT 201309 000000000370+00555-00555-00555+00555+00500-00500+10000+000000000027750+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXEM VBEEM FUT 201310 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000027500+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00185-00185-00185+00185+00370-00370-00370+ 82CFXVXEM VBEEM FUT 201311 000000000370+00555-00555-00555+00555+00500-00500+10000+000000000027750+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXEM VBEEM FUT 201312 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000028000+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00211-00211-00211+00211+00422-00422-00422+ 82CFXVXEW VBEWZ FUT 201309 000000000422+00633-00633-00633+00633+00570-00570+10000+000000000031650+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00204-00204-00204+00204+00409-00409-00409+ 82CFXVXEW VBEWZ FUT 201310 000000000409+00613-00613-00613+00613+00552-00552+10000+000000000030650+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00199-00199-00199+00199+00398-00398-00398+ 82CFXVXEW VBEWZ FUT 201311 000000000398+00597-00597-00597+00597+00537-00537+10000+000000000029850+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXEW VBEWZ FUT 201312 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000029300+ 81CFXVM VXB FUT 201309 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVM VXB FUT 201309 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000017350+ 81CFXVM VXB FUT 201310 000000000000+00000+00122-00122-00122+00122+00243-00243-00243+ 82CFXVM VXB FUT 201310 000000000243+00365-00365-00365+00365+00329-00329+10000+000000000017950+ 81CFXVM VXB FUT 201311 000000000000+00000+00122-00122-00122+00122+00243-00243-00243+ 82CFXVM VXB FUT 201311 000000000243+00365-00365-00365+00365+00329-00329+10000+000000000018450+ 81CFXVX VXB FUT 201309 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 201309 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000017350+ 81CFXVX VXB FUT 201310 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201310 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000017950+ 81CFXVX VXB FUT 201311 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201311 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000018450+ 81CFXVX VXB FUT 201312 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201312 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000018800+ 81CFXVX VXB FUT 201401 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201401 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000019450+ 81CFXVX VXB FUT 201402 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201402 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000019950+ 81CFXVX VXB FUT 201403 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201403 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000020350+ 81CFXVX VXB FUT 201404 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201404 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000020600+ 81CFXVX VXB FUT 201405 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201405 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000020900+ 81CFXVN VXN FUT 201309 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVN VXN FUT 201309 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000018000+ 81CFXVN VXN FUT 201310 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVN VXN FUT 201310 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000018550+ 81CFXVN VXN FUT 201311 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVN VXN FUT 201311 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000019200+ 81CFXVN VXN FUT 201312 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVN VXN FUT 201312 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000019550+