0 CFX 20130819SFC 201308191921U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000911500 T BRLBUSD$0000414903 T CADCUSD$0000966931 T CHFSUSD$0001082251 T CNYCUSD$0000163326 T COPEUSD$0000000523 T CZKKUSD$0000051611 T DKKFUSD$0000178842 T EURUUSD$0001333900 T GBPLUSD$0001565200 T HKDHUSD$0000128955 T HUFHUSD$0000004437 T JPYYUSD$0000010246 T KRWWUSD$0000000896 T MXNPUSD$0000076431 T MYRMUSD$0000304210 T NOKNUSD$0000169067 T NZDZUSD$0000806900 T PLNPUSD$0000313735 T RUBRUSD$0000030353 T SEKKUSD$0000153746 T SGDJUSD$0000782962 T THBOUSD$0000031826 T TRYTUSD$0000511613 T TWDQUSD$0000033360 T ZARZUSD$0000097973 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201308201311 100010001000 20 C GVZ 1001020000084010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130821 0082307700075000005910300003000000150005479 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0070361600075000005940300003000000180082192 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0064964800075000005840300003000000220158904 01000020131016GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201308201311 100010001000 20 C OVX 1001020000080010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130821 0053269200075000004810300003000000150005479 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0054159500075000005030300003000000180082192 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0051300500075000005200300003000000220158904 01000020131016OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201308201308022013092013100320131120140104201402201404 1 21 16 22 16 3 VIX 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VIX 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VIX 1009201404201404 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000206010101A020201B C VIX 1011020000206010101A020301B C VIX 1012020000187010101A020401B C VIX 1013020000187010101A020501B C VIX 1014020000187010101A020601B C VIX 1015020000196010101A020701B C VIX 1016020000196010101A020801B C VIX 1017020000196010101A020901B C VIX 1018020000237010201A020301B C VIX 1019020000229010201A020401B C VIX 1020020000229010201A020501B C VIX 1021020000229010201A020601B C VIX 1022020000229010301A020401B C VIX 1023020000229010301A020501B C VIX 1024020000229010301A020601B C VIX 1025020000242010201A020701B C VIX 1026020000242010201A020801B C VIX 1027020000242010201A020901B C VIX 1028020000242010301A020701B C VIX 1029020000242010301A020801B C VIX 1030020000242010301A020901B C VIX 1031020000252010401A020501B C VIX 1032020000252010401A020601B C VIX 1033020000252010501A020601B C VIX 1034020000258010401A020701B C VIX 1035020000258010401A020801B C VIX 1036020000258010401A020901B C VIX 1037020000258010501A020701B C VIX 1038020000258010501A020801B C VIX 1039020000258010501A020901B C VIX 1040020000258010601A020701B C VIX 1041020000258010601A020801B C VIX 1042020000258010601A020901B C VIX 1043020000276010701A020801B C VIX 1044020000276010701A020901B C VIX 1045020000276010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130821 0028000000075000003150300003000000150005479 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0076656300075000003000300003000000180082192 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0073067800075000003000300003000000220158904 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20130821 0122097700075000003150300003000000150005479 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0078449000075000003000300003000000180082192 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0074381200075000003000300003000000220158904 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0068306500075000002750300003000000270254795 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0065107500075000002750300003000000320331507 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0059313900075000002750300003000000370427397 01000020140122VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201308201311 100010001000 20 C VXEEM 1001020000126010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130821 0077193700075000004880300003000000150005479 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0065814700075000004930300003000000180082192 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0060710900075000004980300003000000220158904 01000020131016VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201308201311 100010001000 20 C VXEWZ 1001020000109010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130821 0087468700075000006090300003000000150005479 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0067622900075000005860300003000000180082192 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0070778400075000005690300003000000220158904 01000020131016VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130821 001500000000-00000+00197-00197-00195+00196+00394-00394-00384+ 82CBOGVZ GVZ OOPC 20130821 001500000387+00591-00591-00561+00566+00532-00260+09953+024514790008656+ 81CBOGVZ GVZ OOPP 20130821 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130821 001500000000-00000+00000+00000-00000-00000+00273-00000+008397420000000+ 81CBOGVZ GVZ OOPC 20130821 001600000001-00000+00196-00196-00191+00193+00392-00392-00374+ 82CBOGVZ GVZ OOPC 20130821 001600000378+00589-00589-00536+00542+00532-00230+09875+024514790007669+ 81CBOGVZ GVZ OOPP 20130821 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130821 001600000000-00000+00000+00003-00001-00000+00303-00000+008397420000000+ 81CBOGVZ GVZ OOPC 20130821 001700000001-00001+00194-00193-00186+00189+00390-00390-00357+ 82CBOGVZ GVZ OOPC 20130821 001700000363+00587-00586-00500+00508+00531-00201+09719+024514790006699+ 81CBOGVZ GVZ OOPP 20130821 001700000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130821 001700000000-00000+00000+00019-00013-00000+00333-00000+008397420000000+ 81CBOGVZ GVZ OOPC 20130821 001800000001-00001+00194-00193-00183+00187+00390-00389-00345+ 82CBOGVZ GVZ OOPC 20130821 001800000352+00586-00586-00468+00476+00531-00171+09668+020977110005701+ 81CBOGVZ GVZ OOPP 20130821 001800000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20130821 001800000002-00000+00000+00063-00055-00000+00363-00000+008397420000000+ 81CBOGVZ GVZ OOPC 20130821 001900000001-00001+00193-00193-00178+00183+00389-00389-00326+ 82CBOGVZ GVZ OOPC 20130821 001900000334+00586-00586-00421+00429+00531-00141+09597+017577230004701+ 81CBOGVZ GVZ OOPP 20130821 001900000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOGVZ GVZ OOPP 20130821 001900000017-00000+00000+00136-00132-00000+00393-00001-008397420000000+ 81CBOGVZ GVZ OOPC 20130821 002000000002-00001+00193-00192-00170+00177+00389-00388-00295+ 82CBOGVZ GVZ OOPC 20130821 002000000304+00585-00585-00355+00360+00530-00111+09473+014463060003708+ 81CBOGVZ GVZ OOPP 20130821 002000000000-00000+00000+00000+00008-00004-00000+00000+00069- 82CBOGVZ GVZ OOPP 20130821 002000000061-00000+00000+00228-00227-00000+00423-00031-008397420000001+ 81CBOGVZ GVZ OOPC 20130821 002100000002-00002+00191-00190-00155+00164+00387-00387-00245+ 82CBOGVZ GVZ OOPC 20130821 002100000252+00584-00584-00270+00271+00530-00082+09201+011784170002726+ 81CBOGVZ GVZ OOPP 20130821 002100000001-00001+00001+00001+00029-00020-00001+00001+00141- 82CBOGVZ GVZ OOPP 20130821 002100000135-00001+00001+00325-00325-00000+00452-00260-008397420000014+ 81CBOGVZ GVZ OOPC 20130821 002200000003-00003+00185-00184-00126+00135+00381-00381-00173+ 82CBOGVZ GVZ OOPC 20130821 002200000176+00578-00578-00178+00178+00528-00053+08517+009691800001783+ 81CBOGVZ GVZ OOPP 20130821 002200000003-00002+00008+00009+00068-00058-00009+00009+00224- 82CBOGVZ GVZ OOPP 20130821 002200000222-00009+00009+00418-00418-00003+00480-01161-008397420000087+ 81CBOGVZ GVZ OOPC 20130821 002300000005-00004+00170-00168-00080+00086+00364-00364-00095+ 82CBOGVZ GVZ OOPC 20130821 002300000095+00561-00561-00095+00095+00523-00029+06852+008338850000955+ 81CBOGVZ GVZ OOPP 20130821 002300000005-00004+00027+00029+00117-00111-00031+00031+00299- 82CBOGVZ GVZ OOPP 20130821 002300000298-00031+00031+00495-00495-00009+00503-03157-008397420000309+ 81CBOGVZ GVZ OOPC 20130821 002400000005-00005+00135-00129-00036+00039+00320-00319-00040+ 82CBOGVZ GVZ OOPC 20130821 002400000040+00516-00516-00040+00040+00510-00012+04119+007879860000399+ 81CBOGVZ GVZ OOPP 20130821 002400000005-00005+00063+00070+00159-00156-00077+00078+00351- 82CBOGVZ GVZ OOPP 20130821 002400000351-00078+00078+00548-00548-00023+00519-05823-008306930000779+ 81CBOGVZ GVZ OOPC 20130821 002500000004-00004+00089-00078-00015+00016+00249-00246-00016+ 82CBOGVZ GVZ OOPC 20130821 002500000016+00441-00441-00016+00016+00487-00005+01966+008471060000158+ 81CBOGVZ GVZ OOPP 20130821 002500000004-00004+00109+00119+00182-00182-00145+00148+00378- 82CBOGVZ GVZ OOPP 20130821 002500000378-00150+00151+00575-00575-00045+00527-08037-008458910001507+ 81CBOGVZ GVZ OOPC 20130821 002600000002-00001+00049-00037-00004+00004+00174-00167-00004+ 82CBOGVZ GVZ OOPC 20130821 002600000004+00354-00353-00004+00004+00460-00001+00695+008471060000043+ 81CBOGVZ GVZ OOPP 20130821 002600000002-00002+00147+00158+00192-00192-00219+00227+00389- 82CBOGVZ GVZ OOPP 20130821 002600000389-00238+00239+00586-00586-00072+00531-09231-008771260002402+ 81CBOGVZ GVZ OOPC 20130821 002700000001-00000+00022-00014-00001+00001+00107-00095-00001+ 82CBOGVZ GVZ OOPC 20130821 002700000001+00264-00259-00001+00001+00431-00000+00187+008471060000009+ 81CBOGVZ GVZ OOPP 20130821 002700000001-00001+00172+00180+00195-00195-00283+00294+00393- 82CBOGVZ GVZ OOPP 20130821 002700000393-00326+00331+00590-00590-00101+00532-09723-009173360003366+ 81CBOGVZ GVZ OOPC 20130821 002800000000-00000+00008-00004-00000+00000+00057-00045-00000+ 82CBOGVZ GVZ OOPC 20130821 002800000000+00180-00171-00000+00000+00402-00000+00038+008471060000001+ 81CBOGVZ GVZ OOPP 20130821 002800000000-00000+00185+00190+00197-00197-00329+00341+00394- 82CBOGVZ GVZ OOPP 20130821 002800000394-00404+00414+00591-00591-00131+00532-09903-009606090004355+ 81CBOGVZ GVZ OOPC 20130821 002900000000-00000+00003-00001-00000+00000+00026-00017-00000+ 82CBOGVZ GVZ OOPC 20130821 002900000000+00111-00099-00000+00000+00372-00000+00006+008471060000000+ 81CBOGVZ GVZ OOPP 20130821 002900000000-00000+00192+00195+00197-00197-00358+00368+00394- 82CBOGVZ GVZ OOPP 20130821 002900000394-00467+00480+00591-00591-00161+00532-09966-010021840005352+ 81CBOGVZ GVZ OOPC 20130821 003000000000-00000+00001-00000-00000+00000+00010-00005-00000+ 82CBOGVZ GVZ OOPC 20130821 003000000000+00061-00048-00000+00000+00342-00000+00000+008471060000000+ 81CBOGVZ GVZ OOPP 20130821 003000000000-00000+00195+00196+00197-00197-00375+00382+00394- 82CBOGVZ GVZ OOPP 20130821 003000000394-00514+00527+00591-00591-00191+00532-09988-010384460006350+ 81CBOGVZ GVZ OOPC 20130821 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20130821 003250000000+00008-00004-00000+00000+00267-00000+00000+008471060000000+ 81CBOGVZ GVZ OOPP 20130821 003250000000+00000+00197+00197+00197-00197-00391+00393+00394- 82CBOGVZ GVZ OOPP 20130821 003250000394-00573+00580+00591-00591-00265+00532-09999-010925310008850+ 81CBOGVZ GVZ OOPC 20130821 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130821 003500000000+00000-00000-00000+00000+00192-00000+00000+008471060000000+ 81CBOGVZ GVZ OOPP 20130821 003500000000+00000+00197+00197+00197-00197-00394+00394+00394- 82CBOGVZ GVZ OOPP 20130821 003500000394-00589+00590+00591-00591-00340+00532-09999-010941210011350+ 81CBOGVZ GVZ OOPC 20130821 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20130821 003750000000+00000-00000-00000+00000+00118-00000+00000+008471060000000+ 81CBOGVZ GVZ OOPP 20130821 003750000000+00000+00197+00197+00197-00197-00394+00394+00394- 82CBOGVZ GVZ OOPP 20130821 003750000394-00591+00591+00591-00591-00410+00532-10000-010941210013850+ 81CBOGVZ GVZ OOPC 20130821 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130821 004000000000+00000-00000+00000+00000+00056-00000+00000+008471060000000+ 81CBOGVZ GVZ OOPP 20130821 004000000000+00000+00197+00197+00197-00197-00394+00394+00394- 82CBOGVZ GVZ OOPP 20130821 004000000394-00591+00591+00591-00591-00468+00532-10000-010941210016350+ 81CBOGVZ GVZ OOPC 20130918 001300000000-00000-00198-00198-00197+00198+00396-00396-00394+ 82CBOGVZ GVZ OOPC 20130918 001300000396+00594-00594-00589+00593+00534-00323+09999+005687810010750+ 81CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000+00007-00002-00000+00212-00002-006153580000000+ 81CBOGVZ GVZ OOPC 20130918 001400000000-00000-00198-00198-00197+00198+00396-00396-00392+ 82CBOGVZ GVZ OOPC 20130918 001400000395+00594-00594-00580+00589+00534-00293+09995+005687810009750+ 81CBOGVZ GVZ OOPP 20130918 001400000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20130918 001400000001-00000+00000+00017-00006-00000+00242-00010-006153580000001+ 81CBOGVZ GVZ OOPC 20130918 001500000001-00000-00198-00198-00195+00197+00396-00396-00387+ 82CBOGVZ GVZ OOPC 20130918 001500000393+00594-00594-00565+00581+00534-00263+09981+005687810008751+ 81CBOGVZ GVZ OOPP 20130918 001500000001-00000+00000+00000+00004-00000-00000+00000+00012- 82CBOGVZ GVZ OOPP 20130918 001500000003-00000+00000+00034-00017-00000+00272-00035-006153580000004+ 81CBOGVZ GVZ OOPC 20130918 001600000002-00000+00198-00197-00192+00197+00396-00395-00376+ 82CBOGVZ GVZ OOPC 20130918 001600000389+00593-00593-00540+00563+00534-00233+09938+005687810007757+ 81CBOGVZ GVZ OOPP 20130918 001600000002-00001+00000+00001+00008-00001-00001+00001+00024- 82CBOGVZ GVZ OOPP 20130918 001600000009-00001+00001+00060-00036-00000+00301-00099-006153580000014+ 81CBOGVZ GVZ OOPC 20130918 001700000004-00001+00197-00196-00184+00195+00394-00393-00356+ 82CBOGVZ GVZ OOPC 20130918 001700000377+00591-00591-00501+00529+00534-00203+09801+005914320006779+ 81CBOGVZ GVZ OOPP 20130918 001700000004-00002+00001+00003+00015-00003-00003+00004+00042- 82CBOGVZ GVZ OOPP 20130918 001700000021-00004+00004+00096-00068-00001+00331-00236-006153580000039+ 81CBOGVZ GVZ OOPC 20130918 001800000006-00004+00195-00191-00172+00191+00390-00388-00329+ 82CBOGVZ GVZ OOPC 20130918 001800000357+00586-00585-00453+00483+00532-00175+09528+006102580005836+ 81CBOGVZ GVZ OOPP 20130918 001800000006-00004+00003+00008+00026-00007-00007+00009+00067- 82CBOGVZ GVZ OOPP 20130918 001800000039-00008+00009+00142-00111-00003+00359-00484-006153580000091+ 81CBOGVZ GVZ OOPC 20130918 001900000009-00007+00191-00182-00157+00183+00382-00377-00296+ 82CBOGVZ GVZ OOPC 20130918 001900000329+00577-00575-00399+00429+00529-00148+09087+006265750004947+ 81CBOGVZ GVZ OOPP 20130918 001900000009-00008+00007+00015+00040-00014-00014+00018+00098- 82CBOGVZ GVZ OOPP 20130918 001900000066-00017+00018+00193-00164-00006+00386-00878-006153580000185+ 81CBOGVZ GVZ OOPC 20130918 002000000012-00011+00185-00170-00139+00171+00370-00361-00260+ 82CBOGVZ GVZ OOPC 20130918 002000000294+00561-00557-00344+00370+00523-00124+08478+006414930004130+ 81CBOGVZ GVZ OOPP 20130918 002000000012-00012+00013+00028+00058-00026-00026+00034+00135- 82CBOGVZ GVZ OOPP 20130918 002000000101-00032+00036+00249-00223-00011+00411-01504-006358560000372+ 81CBOGVZ GVZ OOPC 20130918 002100000015-00015+00176-00154-00120+00156+00353-00339-00224+ 82CBOGVZ GVZ OOPC 20130918 002100000257+00540-00532-00290+00313+00515-00102+07731+006559210003402+ 81CBOGVZ GVZ OOPP 20130918 002100000015-00016+00022+00045+00077-00041-00044+00058+00172- 82CBOGVZ GVZ OOPP 20130918 002100000139-00055+00063+00303-00280-00020+00432-02273-006578750000656+ 81CBOGVZ GVZ OOPC 20130918 002200000018-00018+00165-00136-00102+00139+00332-00311-00188+ 82CBOGVZ GVZ OOPC 20130918 002200000219+00512-00499-00241+00260+00504-00083+06897+006705620002771+ 81CBOGVZ GVZ OOPP 20130918 002200000017-00019+00034+00063+00096-00058-00065+00086+00207- 82CBOGVZ GVZ OOPP 20130918 002200000176-00084+00097+00351-00333-00031+00450-03118-006803970001045+ 81CBOGVZ GVZ OOPC 20130918 002300000019-00020+00152-00117-00084+00121+00308-00280-00156+ 82CBOGVZ GVZ OOPC 20130918 002300000183+00479-00460-00197+00212+00490-00067+06034+006859170002235+ 81CBOGVZ GVZ OOPP 20130918 002300000019-00020+00047+00082+00113-00076-00090+00118+00238- 82CBOGVZ GVZ OOPP 20130918 002300000211-00117+00137+00394-00378-00046+00466-03971-007025670001530+ 81CBOGVZ GVZ OOPC 20130918 002400000021-00019+00139-00100-00068+00102+00282-00248-00127+ 82CBOGVZ GVZ OOPC 20130918 002400000150+00444-00418-00159+00171+00474-00054+05197+007022830001784+ 81CBOGVZ GVZ OOPP 20130918 002400000021-00020+00059+00099+00129-00094-00114+00149+00267- 82CBOGVZ GVZ OOPP 20130918 002400000243-00151+00178+00431-00418-00063+00479-04784-007236930002093+ 81CBOGVZ GVZ OOPC 20130918 002500000020-00020+00124-00081-00056+00088+00254-00214-00104+ 82CBOGVZ GVZ OOPC 20130918 002500000124+00405-00372-00130+00139+00454-00043+04424+007197520001444+ 81CBOGVZ GVZ OOPP 20130918 002500000019-00021+00074+00117+00140-00108-00142+00182+00288- 82CBOGVZ GVZ OOPP 20130918 002500000268-00190+00223+00459-00449-00082+00489-05530-007432450002758+ 81CBOGVZ GVZ OOPC 20130918 002600000019-00020+00110-00066-00045+00074+00227-00184-00085+ 82CBOGVZ GVZ OOPC 20130918 002600000102+00367-00328-00106+00113+00433-00035+03740+007382140001166+ 81CBOGVZ GVZ OOPP 20130918 002600000019-00020+00087+00131+00151-00122-00168+00212+00308- 82CBOGVZ GVZ OOPP 20130918 002600000290-00227+00266+00484-00475-00103+00498-06198-007608580003474+ 81CBOGVZ GVZ OOPC 20130918 002700000019-00017+00099-00055-00035+00061+00204-00158-00068+ 82CBOGVZ GVZ OOPC 20130918 002700000082+00332-00288-00085+00091+00411-00028+03151+007573550000931+ 81CBOGVZ GVZ OOPP 20130918 002700000019-00018+00099+00142+00161-00135-00191+00238+00325- 82CBOGVZ GVZ OOPP 20130918 002700000310-00262+00306+00505-00499-00125+00505-06787-007763280004229+ 81CBOGVZ GVZ OOPC 20130918 002800000017-00017+00086-00043-00030+00052+00179-00132-00057+ 82CBOGVZ GVZ OOPC 20130918 002800000069+00296-00248-00070+00075+00387-00023+02652+007766550000770+ 81CBOGVZ GVZ OOPP 20130918 002800000016-00017+00111+00154+00167-00144-00216+00263+00337- 82CBOGVZ GVZ OOPP 20130918 002800000324-00297+00345+00521-00516-00148+00510-07301-007896150005049+ 81CBOGVZ GVZ OOPC 20130918 002900000017-00014+00077-00037-00023+00042+00160-00113-00045+ 82CBOGVZ GVZ OOPC 20130918 002900000055+00266-00216-00056+00060+00364-00018+02232+007953950000616+ 81CBOGVZ GVZ OOPP 20130918 002900000016-00014+00121+00161+00174-00155-00236+00283+00349- 82CBOGVZ GVZ OOPP 20130918 002900000339-00328+00378+00536-00532-00170+00515-07746-008008390005878+ 81CBOGVZ GVZ OOPC 20130918 003000000014-00013+00067-00029-00020+00036+00140-00094-00038+ 82CBOGVZ GVZ OOPC 20130918 003000000047+00235-00185-00047+00051+00341-00015+01879+008126480000516+ 81CBOGVZ GVZ OOPP 20130918 003000000014-00014+00132+00170+00178-00161-00256+00303+00357- 82CBOGVZ GVZ OOPP 20130918 003000000349-00359+00410+00546-00543-00194+00519-08129-008102870006761+ 81CBOGVZ GVZ OOPC 20130918 003250000011-00009+00047-00016-00011+00023+00101-00059-00023+ 82CBOGVZ GVZ OOPC 20130918 003250000028+00173-00124-00028+00030+00284-00009+01191+008413670000304+ 81CBOGVZ GVZ OOPP 20130918 003250000010-00010+00152+00183+00187-00176-00297+00338+00374- 82CBOGVZ GVZ OOPP 20130918 003250000369-00423+00473+00567-00565-00251+00526-08848-008294760009038+ 81CBOGVZ GVZ OOPC 20130918 003500000007-00006+00030-00008-00005+00012+00066-00033-00011+ 82CBOGVZ GVZ OOPC 20130918 003500000014+00118-00075-00014+00015+00230-00004+00655+008299700000147+ 81CBOGVZ GVZ OOPP 20130918 003500000007-00007+00166+00190+00192-00184-00327+00360+00383- 82CBOGVZ GVZ OOPP 20130918 003500000380-00471+00515+00578-00577-00303+00529-09284-008522600011416+ 81CBOGVZ GVZ OOPC 20130918 003750000005-00003+00019-00004-00002+00006+00043-00018-00006+ 82CBOGVZ GVZ OOPC 20130918 003750000007+00079-00044-00007+00007+00181-00002+00359+008299700000073+ 81CBOGVZ GVZ OOPP 20130918 003750000006-00005+00174+00192+00194-00189-00344+00372+00387- 82CBOGVZ GVZ OOPP 20130918 003750000385-00502+00539+00583-00582-00346+00531-09503-008964530013859+ 81CBOGVZ GVZ OOPC 20130918 004000000003-00002+00012-00002-00001+00003+00027-00010-00003+ 82CBOGVZ GVZ OOPC 20130918 004000000003+00052-00025-00003+00004+00140-00001+00191+008299700000035+ 81CBOGVZ GVZ OOPP 20130918 004000000005-00004+00177+00194+00194-00189-00351+00376+00388- 82CBOGVZ GVZ OOPP 20130918 004000000385-00515+00548+00583-00583-00375+00531-09556-009862320016357+ 81CBOGVZ GVZ OOPC 20131016 001500000005-00002+00195-00192-00181+00193+00388-00386-00357+ 82CBOGVZ GVZ OOPC 20131016 001500000378+00582-00581-00518+00548+00524-00252+09811+005651670008385+ 81CBOGVZ GVZ OOPP 20131016 001500000004-00002+00000+00003+00012-00001-00002+00003+00028- 82CBOGVZ GVZ OOPP 20131016 001500000009-00002+00003+00061-00031-00001+00274-00154-005422260000029+ 81CBOGVZ GVZ OOPC 20131016 001600000007-00003+00195-00189-00173+00191+00386-00383-00341+ 82CBOGVZ GVZ OOPC 20131016 001600000369+00579-00577-00489+00525+00523-00223+09661+005530510007421+ 81CBOGVZ GVZ OOPP 20131016 001600000006-00004+00001+00006+00020-00002-00004+00006+00046- 82CBOGVZ GVZ OOPP 20131016 001600000018-00005+00007+00092-00056-00002+00303-00315-005422260000067+ 81CBOGVZ GVZ OOPC 20131016 001700000010-00006+00193-00184-00163+00189+00382-00377-00319+ 82CBOGVZ GVZ OOPC 20131016 001700000355+00573-00571-00451+00491+00521-00195+09404+005501440006491+ 81CBOGVZ GVZ OOPP 20131016 001700000009-00007+00002+00011+00030-00005-00008+00013+00068- 82CBOGVZ GVZ OOPP 20131016 001700000033-00011+00013+00131-00090-00004+00331-00572-005422260000135+ 81CBOGVZ GVZ OOPC 20131016 001800000014-00010+00190-00175-00149+00183+00375-00366-00292+ 82CBOGVZ GVZ OOPC 20131016 001800000334+00564-00559-00407+00449+00518-00168+09013+005546570005614+ 81CBOGVZ GVZ OOPP 20131016 001800000013-00011+00005+00019+00043-00010-00014+00023+00095- 82CBOGVZ GVZ OOPP 20131016 001800000053-00020+00024+00174-00132-00007+00357-00944-005422260000247+ 81CBOGVZ GVZ OOPC 20131016 001900000018-00015+00185-00162-00134+00175+00364-00349-00262+ 82CBOGVZ GVZ OOPC 20131016 001900000307+00549-00540-00361+00401+00512-00144+08483+005649570004813+ 81CBOGVZ GVZ OOPP 20131016 001900000017-00016+00010+00033+00060-00018-00026+00040+00126- 82CBOGVZ GVZ OOPP 20131016 001900000081-00035+00043+00222-00181-00014+00381-01502-005610340000456+ 81CBOGVZ GVZ OOPC 20131016 002000000021-00020+00178-00147-00118+00165+00350-00327-00231+ 82CBOGVZ GVZ OOPC 20131016 002000000278+00530-00515-00315+00353+00503-00123+07844+005795620004103+ 81CBOGVZ GVZ OOPP 20131016 002000000020-00021+00017+00049+00076-00029-00041+00063+00157- 82CBOGVZ GVZ OOPP 20131016 002000000111-00055+00070+00268-00230-00023+00402-02160-005813990000759+ 81CBOGVZ GVZ OOPC 20131016 002100000024-00024+00170-00130-00102+00152+00332-00301-00201+ 82CBOGVZ GVZ OOPC 20131016 002100000247+00506-00483-00273+00307+00492-00105+07143+005971470003487+ 81CBOGVZ GVZ OOPP 20131016 002100000023-00025+00026+00066+00092-00042-00058+00090+00187- 82CBOGVZ GVZ OOPP 20131016 002100000141-00080+00102+00310-00276-00034+00420-02866-006023920001155+ 81CBOGVZ GVZ OOPC 20131016 002200000027-00025+00162-00114-00086+00137+00314-00274-00173+ 82CBOGVZ GVZ OOPC 20131016 002200000216+00479-00449-00233+00264+00478-00089+06430+006165410002952+ 81CBOGVZ GVZ OOPP 20131016 002200000026-00026+00034+00082+00108-00057-00077+00116+00215- 82CBOGVZ GVZ OOPP 20131016 002200000172-00106+00137+00349-00318-00048+00436-03574-006232150001626+ 81CBOGVZ GVZ OOPC 20131016 002300000027-00028+00150-00097-00074+00124+00292-00245-00150+ 82CBOGVZ GVZ OOPC 20131016 002300000190+00449-00409-00202+00228+00461-00076+05744+006367240002525+ 81CBOGVZ GVZ OOPP 20131016 002300000026-00028+00045+00098+00120-00070-00098+00146+00238- 82CBOGVZ GVZ OOPP 20131016 002300000198-00136+00176+00380-00353-00065+00449-04252-006432040002198+ 81CBOGVZ GVZ OOPC 20131016 002400000027-00028+00139-00082-00063+00111+00271-00217-00129+ 82CBOGVZ GVZ OOPC 20131016 002400000166+00418-00371-00174+00197+00443-00065+05109+006568340002162+ 81CBOGVZ GVZ OOPP 20131016 002400000027-00029+00056+00113+00131-00082-00119+00173+00258- 82CBOGVZ GVZ OOPP 20131016 002400000221-00166+00214+00408-00385-00083+00460-04883-006618260002831+ 81CBOGVZ GVZ OOPC 20131016 002500000028-00027+00130-00071-00052+00098+00251-00193-00111+ 82CBOGVZ GVZ OOPC 20131016 002500000144+00389-00336-00149+00170+00424-00055+04533+006761610001847+ 81CBOGVZ GVZ OOPP 20131016 002500000027-00028+00065+00125+00141-00095-00139+00197+00277- 82CBOGVZ GVZ OOPP 20131016 002500000243-00195+00249+00433-00413-00102+00469-05460-006786840003506+ 81CBOGVZ GVZ OOPC 20131016 002600000027-00027+00119-00059-00045+00089+00231-00169-00096+ 82CBOGVZ GVZ OOPC 20131016 002600000127+00360-00300-00130+00148+00404-00048+04017+006941500001598+ 81CBOGVZ GVZ OOPP 20131016 002600000026-00028+00076+00137+00149-00105-00159+00221+00292- 82CBOGVZ GVZ OOPP 20131016 002600000261-00225+00284+00454-00435-00122+00477-05984-006935120004245+ 81CBOGVZ GVZ OOPC 20131016 002700000026-00026+00110-00050-00038+00078+00213-00149-00083+ 82CBOGVZ GVZ OOPC 20131016 002700000111+00333-00269-00111+00127+00384-00041+03556+007103970001373+ 81CBOGVZ GVZ OOPP 20131016 002700000026-00026+00086+00146+00156-00116-00178+00242+00306- 82CBOGVZ GVZ OOPP 20131016 002700000279-00252+00316+00472-00457-00142+00484-06457-007061760005006+ 81CBOGVZ GVZ OOPC 20131016 002800000026-00024+00101-00042-00032+00069+00195-00131-00071+ 82CBOGVZ GVZ OOPC 20131016 002800000096+00307-00240-00096+00110+00364-00035+03145+007246560001181+ 81CBOGVZ GVZ OOPP 20131016 002800000024-00025+00095+00154+00162-00125-00196+00260+00318- 82CBOGVZ GVZ OOPP 20131016 002800000293-00279+00346+00488-00475-00162+00490-06884-007166770005805+ 81CBOGVZ GVZ OOPC 20131016 002900000024-00023+00092-00035-00027+00062+00178-00113-00062+ 82CBOGVZ GVZ OOPC 20131016 002900000085+00281-00213-00084+00096+00343-00031+02776+007368340001024+ 81CBOGVZ GVZ OOPP 20131016 002900000023-00024+00104+00161+00167-00133-00213+00278+00328- 82CBOGVZ GVZ OOPP 20131016 002900000306-00305+00373+00502-00490-00182+00496-07270-007251470006635+ 81CBOGVZ GVZ OOPC 20131016 003000000024-00020+00086-00031-00021+00053+00165-00101-00052+ 82CBOGVZ GVZ OOPC 20131016 003000000072+00260-00191-00070+00081+00324-00026+02446+007469900000861+ 81CBOGVZ GVZ OOPP 20131016 003000000023-00020+00111+00165+00173-00143-00227+00291+00339- 82CBOGVZ GVZ OOPP 20131016 003000000320-00327+00396+00516-00506-00201+00501-07617-007318510007464+ 81CBOGVZ GVZ OOPC 20131016 003250000020-00016+00067-00019-00014+00038+00129-00070-00036+ 82CBOGVZ GVZ OOPC 20131016 003250000050+00207-00139-00049+00056+00277-00018+01761+007653260000587+ 81CBOGVZ GVZ OOPP 20131016 003250000019-00016+00130+00177+00181-00158-00264+00323+00355- 82CBOGVZ GVZ OOPP 20131016 003250000342-00382+00450+00538-00532-00250+00509-08328-007438340009678+ 81CBOGVZ GVZ OOPC 20131016 003500000016-00013+00052-00011-00009+00028+00101-00048-00025+ 82CBOGVZ GVZ OOPC 20131016 003500000035+00163-00100-00034+00039+00234-00012+01262+007803560000401+ 81CBOGVZ GVZ OOPP 20131016 003500000014-00013+00146+00185+00186-00168-00293+00345+00366- 82CBOGVZ GVZ OOPP 20131016 003500000357-00427+00489+00553-00548-00294+00514-08826-007575000012003+ 81CBOGVZ GVZ OOPC 20131016 003750000014-00010+00042-00008-00006+00020+00081-00035-00017+ 82CBOGVZ GVZ OOPC 20131016 003750000025+00132-00075-00024+00028+00197-00009+00945+008056650000287+ 81CBOGVZ GVZ OOPP 20131016 003750000012-00011+00156+00189+00188-00175-00312+00357+00372- 82CBOGVZ GVZ OOPP 20131016 003750000365-00457+00514+00561-00557-00331+00517-09115-007879000014409+ 81CBOGVZ GVZ OOPC 20131016 004000000012-00009+00036-00006-00005+00018+00070-00029-00015+ 82CBOGVZ GVZ OOPC 20131016 004000000023+00114-00062-00021+00025+00171-00008+00813+008608540000258+ 81CBOGVZ GVZ OOPP 20131016 004000000011-00010+00160+00190+00189-00176-00321+00362+00373- 82CBOGVZ GVZ OOPP 20131016 004000000366-00472+00524+00562-00559-00356+00518-09203-008552750016896+ 81CBOOVX OVX OOPC 20130821 001800000000-00000-00160-00160-00160+00160+00321-00321-00321+ 82CBOOVX OVX OOPC 20130821 001800000321+00481-00481-00480+00481+00433-00182+10000+004028030006050+ 81CBOOVX OVX OOPP 20130821 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOOVX OVX OOPP 20130821 001800000000-00000+00000+00002-00001-00000+00251-00000+005270680000000+ 81CBOOVX OVX OOPC 20130821 001900000000-00000-00160-00160-00160+00160+00321-00321-00321+ 82CBOOVX OVX OOPC 20130821 001900000321+00481-00481-00464+00472+00433-00152+10000+004028030005050+ 81CBOOVX OVX OOPP 20130821 001900000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20130821 001900000000-00000+00000+00023-00015-00000+00281-00000+005270680000000+ 81CBOOVX OVX OOPC 20130821 002000000000-00000-00160-00160-00160+00160+00321-00321-00316+ 82CBOOVX OVX OOPC 20130821 002000000320+00481-00481-00400+00404+00433-00122+10000+004028030004050+ 81CBOOVX OVX OOPP 20130821 002000000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOOVX OVX OOPP 20130821 002000000004-00000+00000+00085-00080-00000+00311-00000+005270680000000+ 81CBOOVX OVX OOPC 20130821 002100000000-00000-00160-00160-00159+00160+00321-00321-00283+ 82CBOOVX OVX OOPC 20130821 002100000292+00481-00481-00305+00305+00433-00092+09999+004028020003050+ 81CBOOVX OVX OOPP 20130821 002100000000-00000+00000+00000+00003-00001-00000+00000+00046- 82CBOOVX OVX OOPP 20130821 002100000036-00000+00000+00177-00176-00000+00341-00002-005270680000000+ 81CBOOVX OVX OOPC 20130821 002200000000-00000-00160-00160-00149+00157+00321-00321-00204+ 82CBOOVX OVX OOPC 20130821 002200000205+00481-00481-00205+00205+00433-00062+09997+003473180002050+ 81CBOOVX OVX OOPP 20130821 002200000001-00000+00000+00000+00021-00012-00000+00000+00121- 82CBOOVX OVX OOPP 20130821 002200000117-00000+00000+00276-00276-00000+00371-00106-005270680000003+ 81CBOOVX OVX OOPC 20130821 002300000003-00002+00156-00156-00093+00101+00317-00317-00109+ 82CBOOVX OVX OOPC 20130821 002300000109+00477-00477-00109+00109+00432-00033+08991+004791140001091+ 81CBOOVX OVX OOPP 20130821 002300000003-00002+00006+00006+00068-00060-00006+00006+00210- 82CBOOVX OVX OOPP 20130821 002300000210-00006+00006+00370-00370-00002+00400-01222-005270680000058+ 81CBOOVX OVX OOPC 20130821 002400000005-00005+00128-00126-00037+00040+00285-00285-00040+ 82CBOOVX OVX OOPC 20130821 002400000040+00446-00446-00040+00040+00422-00012+05290+005304410000404+ 81CBOOVX OVX OOPP 20130821 002400000005-00005+00032+00034+00123-00121-00035+00035+00281- 82CBOOVX OVX OOPP 20130821 002400000281-00035+00035+00441-00441-00011+00421-04708-005270680000351+ 81CBOOVX OVX OOPC 20130821 002500000004-00003+00077-00068-00008+00008+00219-00218-00008+ 82CBOOVX OVX OOPC 20130821 002500000008+00378-00378-00008+00008+00402-00002+01668+005304410000081+ 81CBOOVX OVX OOPP 20130821 002500000004-00003+00083+00092+00152-00152-00102+00103+00312- 82CBOOVX OVX OOPP 20130821 002500000312-00104+00104+00472-00472-00031+00430-08273-005428180001037+ 81CBOOVX OVX OOPC 20130821 002600000001-00001+00030-00019-00001+00001+00134-00128-00001+ 82CBOOVX OVX OOPC 20130821 002600000001+00286-00285-00001+00001+00374-00000+00246+005304410000009+ 81CBOOVX OVX OOPP 20130821 002600000002-00002+00118+00129+00156-00155-00180+00188+00316- 82CBOOVX OVX OOPP 20130821 002600000316-00197+00199+00476-00476-00060+00431-09160-007484640002000+ 81CBOOVX OVX OOPC 20130821 002700000000-00000+00007-00002-00000+00000+00062-00051-00000+ 82CBOOVX OVX OOPC 20130821 002700000000+00190-00187-00000+00000+00344-00000+00017+005304410000000+ 81CBOOVX OVX OOPP 20130821 002700000001-00001+00140+00148+00159-00159-00237+00249+00319- 82CBOOVX OVX OOPP 20130821 002700000319-00281+00288+00479-00479-00089+00432-09689-008242070002967+ 81CBOOVX OVX OOPC 20130821 002800000000-00000+00001-00000-00000+00000+00021-00011-00000+ 82CBOOVX OVX OOPC 20130821 002800000000+00105-00096-00000+00000+00314-00000+00000+005304410000000+ 81CBOOVX OVX OOPP 20130821 002800000000-00000+00156+00159+00160-00160-00288+00299+00321- 82CBOOVX OVX OOPP 20130821 002800000321-00364+00375+00481-00481-00119+00433-09982-006958040003950+ 81CBOOVX OVX OOPC 20130821 002900000000-00000+00000-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20130821 002900000000+00045-00032-00000+00000+00284-00000+00000+005304410000000+ 81CBOOVX OVX OOPP 20130821 002900000000+00000+00160+00160+00160-00160-00316+00319+00321- 82CBOOVX OVX OOPP 20130821 002900000321-00436+00448+00481-00481-00149+00433-09999-005345650004950+ 81CBOOVX OVX OOPC 20130821 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20130821 003000000000+00014-00006-00000+00000+00254-00000+00000+005304410000000+ 81CBOOVX OVX OOPP 20130821 003000000000+00000+00160+00160+00160-00160-00320+00321+00321- 82CBOOVX OVX OOPP 20130821 003000000321-00467+00475+00481-00481-00179+00433-10000-005345650005950+ 81CBOOVX OVX OOPC 20130821 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20130821 003250000000+00000-00000-00000+00000+00179-00000+00000+005304410000000+ 81CBOOVX OVX OOPP 20130821 003250000000+00000+00160+00160+00160-00160-00321+00321+00321- 82CBOOVX OVX OOPP 20130821 003250000321-00481+00481+00481-00481-00253+00433-10000-005345650008450+ 81CBOOVX OVX OOPC 20130821 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130821 003500000000+00000-00000+00000+00000+00105-00000+00000+005304410000000+ 81CBOOVX OVX OOPP 20130821 003500000000+00000+00160+00160+00160-00160-00321+00321+00321- 82CBOOVX OVX OOPP 20130821 003500000321-00481+00481+00481-00481-00328+00433-10000-005345650010950+ 81CBOOVX OVX OOPC 20130821 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130821 003750000000+00000+00000+00000+00000+00036-00000+00000+005304410000000+ 81CBOOVX OVX OOPP 20130821 003750000000+00000+00160+00160+00160-00160-00321+00321+00321- 82CBOOVX OVX OOPP 20130821 003750000321-00481+00481+00481-00481-00397+00433-10000-005345650013450+ 81CBOOVX OVX OOPC 20130821 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130821 004000000000+00000+00000+00000+00000+00004-00000+00000+005304410000000+ 81CBOOVX OVX OOPP 20130821 004000000000+00000+00160+00160+00160-00160-00321+00321+00321- 82CBOOVX OVX OOPP 20130821 004000000321-00481+00481+00481-00481-00429+00433-10000-005345650015950+ 81CBOOVX OVX OOPC 20130918 001700000000-00000-00168-00168-00167+00167+00336-00336-00335+ 82CBOOVX OVX OOPC 20130918 001700000335+00503-00503-00499+00503+00453-00245+09999+002773280008150+ 81CBOOVX OVX OOPP 20130918 001700000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOOVX OVX OOPP 20130918 001700000000-00000+00000+00014-00003-00000+00208-00003-004055450000000+ 81CBOOVX OVX OOPC 20130918 001800000000-00000-00168-00168-00167+00167+00336-00336-00333+ 82CBOOVX OVX OOPC 20130918 001800000335+00503-00503-00490+00502+00453-00215+09999+002773280007150+ 81CBOOVX OVX OOPP 20130918 001800000001-00000+00000-00000+00003-00000-00000+00000+00010- 82CBOOVX OVX OOPP 20130918 001800000001-00000+00000+00031-00010-00000+00238-00016-004055450000001+ 81CBOOVX OVX OOPC 20130918 001900000000-00000-00168-00168-00166+00167+00336-00336-00327+ 82CBOOVX OVX OOPC 20130918 001900000335+00503-00503-00468+00493+00453-00185+09998+002773280006150+ 81CBOOVX OVX OOPP 20130918 001900000002-00001+00000+00001+00007-00000-00000+00001+00023- 82CBOOVX OVX OOPP 20130918 001900000006-00001+00001+00060-00030-00000+00268-00067-004055450000006+ 81CBOOVX OVX OOPC 20130918 002000000001-00000-00168-00168-00163+00167+00336-00336-00313+ 82CBOOVX OVX OOPC 20130918 002000000332+00503-00503-00429+00464+00453-00155+09986+002706870005150+ 81CBOOVX OVX OOPP 20130918 002000000004-00002+00000+00002+00016-00002-00002+00002+00044- 82CBOOVX OVX OOPP 20130918 002000000017-00002+00002+00102-00068-00001+00297-00211-004055450000023+ 81CBOOVX OVX OOPC 20130918 002100000004-00001+00168-00167-00151+00166+00335-00335-00280+ 82CBOOVX OVX OOPC 20130918 002100000313+00502-00502-00366+00397+00452-00125+09851+002952760004161+ 81CBOOVX OVX OOPP 20130918 002100000007-00005+00002+00007+00029-00005-00005+00007+00075- 82CBOOVX OVX OOPP 20130918 002100000040-00006+00007+00155-00122-00002+00326-00536-004055450000070+ 81CBOOVX OVX OOPC 20130918 002200000010-00006+00165-00159-00126+00157+00328-00327-00230+ 82CBOOVX OVX OOPC 20130918 002200000267+00495-00495-00291+00314+00450-00097+09225+003401070003238+ 81CBOOVX OVX OOPP 20130918 002200000011-00009+00006+00016+00048-00014-00013+00017+00113- 82CBOOVX OVX OOPP 20130918 002200000076-00016+00017+00216-00189-00005+00353-01130-004055450000170+ 81CBOOVX OVX OOPC 20130918 002300000016-00013+00156-00139-00098+00137+00311-00303-00178+ 82CBOOVX OVX OOPC 20130918 002300000212+00473-00470-00224+00242+00443-00074+08010+003958380002482+ 81CBOOVX OVX OOPP 20130918 002300000016-00016+00016+00037+00072-00033-00033+00044+00158- 82CBOOVX OVX OOPP 20130918 002300000123-00041+00046+00275-00254-00014+00374-02266-004561860000465+ 81CBOOVX OVX OOPC 20130918 002400000020-00020+00141-00111-00075+00115+00282-00264-00139+ 82CBOOVX OVX OOPC 20130918 002400000168+00436-00426-00174+00189+00429-00058+06647+004547810001939+ 81CBOOVX OVX OOPP 20130918 002400000019-00020+00029+00061+00093-00052-00058+00079+00194- 82CBOOVX OVX OOPP 20130918 002400000163-00074+00087+00323-00306-00027+00391-03444-004979060000904+ 81CBOOVX OVX OOPC 20130918 002500000021-00022+00125-00086-00057+00095+00252-00221-00109+ 82CBOOVX OVX OOPC 20130918 002500000135+00394-00374-00137+00150+00411-00046+05458+005108980001547+ 81CBOOVX OVX OOPP 20130918 002500000021-00022+00043+00083+00109-00071-00085+00117+00224- 82CBOOVX OVX OOPP 20130918 002500000197-00112+00134+00362-00348-00044+00404-04536-005328410001459+ 81CBOOVX OVX OOPC 20130918 002600000021-00022+00111-00066-00045+00079+00222-00183-00087+ 82CBOOVX OVX OOPC 20130918 002600000109+00352-00321-00110+00121+00390-00038+04498+005598010001253+ 81CBOOVX OVX OOPP 20130918 002600000020-00022+00057+00102+00122-00088-00113+00153+00248- 82CBOOVX OVX OOPP 20130918 002600000225-00151+00183+00392-00381-00063+00415-05494-005628370002112+ 81CBOOVX OVX OOPC 20130918 002700000020-00020+00098-00052-00035+00065+00196-00151-00070+ 82CBOOVX OVX OOPC 20130918 002700000088+00314-00274-00089+00098+00368-00030+03719+005987550001011+ 81CBOOVX OVX OOPP 20130918 002700000020-00021+00071+00117+00133-00103-00140+00185+00267- 82CBOOVX OVX OOPP 20130918 002700000248-00190+00229+00416-00407-00085+00423-06310-005894500002836+ 81CBOOVX OVX OOPC 20130918 002800000020-00018+00086-00040-00026+00053+00172-00124-00055+ 82CBOOVX OVX OOPC 20130918 002800000071+00278-00233-00070+00078+00345-00024+03061+006266710000802+ 81CBOOVX OVX OOPP 20130918 002800000020-00018+00083+00128+00142-00116-00164+00212+00282- 82CBOOVX OVX OOPP 20130918 002800000267-00226+00271+00435-00428-00107+00430-06988-006139450003617+ 81CBOOVX OVX OOPC 20130918 002900000017-00017+00073-00030-00021+00044+00149-00100-00044+ 82CBOOVX OVX OOPC 20130918 002900000057+00243-00194-00056+00062+00321-00019+02488+006441160000634+ 81CBOOVX OVX OOPP 20130918 002900000017-00017+00095+00139+00147-00124-00188+00236+00292- 82CBOOVX OVX OOPP 20130918 002900000279-00261+00310+00448-00442-00131+00434-07540-006372960004468+ 81CBOOVX OVX OOPC 20130918 003000000016-00014+00063-00023-00015+00034+00128-00080-00033+ 82CBOOVX OVX OOPC 20130918 003000000043+00212-00161-00042+00046+00298-00014+01984+006533050000473+ 81CBOOVX OVX OOPP 20130918 003000000016-00014+00104+00145+00152-00133-00206+00254+00302- 82CBOOVX OVX OOPP 20130918 003000000291-00290+00341+00460-00455-00155+00438-07984-006601860005335+ 81CBOOVX OVX OOPC 20130918 003250000011-00009+00040-00010-00007+00018+00084-00043-00016+ 82CBOOVX OVX OOPC 20130918 003250000022+00143-00094-00021+00023+00239-00007+01077+006695880000232+ 81CBOOVX OVX OOPP 20130918 003250000012-00010+00123+00156+00159-00146-00245+00287+00315- 82CBOOVX OVX OOPP 20130918 003250000308-00351+00401+00477-00474-00212+00444-08735-007172560007645+ 81CBOOVX OVX OOPC 20130918 003500000010-00007+00032-00007-00004+00014+00065-00030-00012+ 82CBOOVX OVX OOPC 20130918 003500000017+00111-00067-00016+00018+00191-00006+00823+007684880000186+ 81CBOOVX OVX OOPP 20130918 003500000009-00007+00136+00161+00163-00153-00270+00305+00323- 82CBOOVX OVX OOPP 20130918 003500000318-00392+00436+00486-00484-00261+00447-09167-007712980010037+ 81CBOOVX OVX OOPC 20130918 003750000006-00004+00020-00003-00002+00007+00041-00016-00006+ 82CBOOVX OVX OOPC 20130918 003750000008+00073-00038-00008+00009+00146-00003+00443+007684880000090+ 81CBOOVX OVX OOPP 20130918 003750000007-00005+00145+00164+00165-00158-00289+00316+00327- 82CBOOVX OVX OOPP 20130918 003750000324-00423+00460+00492-00491-00303+00449-09458-008091460012466+ 81CBOOVX OVX OOPC 20130918 004000000004-00002+00012-00001-00001+00004+00026-00008-00003+ 82CBOOVX OVX OOPC 20130918 004000000004+00046-00020-00004+00004+00108-00001+00230+007684880000042+ 81CBOOVX OVX OOPP 20130918 004000000004-00003+00154+00166+00166-00163-00306+00326+00331- 82CBOOVX OVX OOPP 20130918 004000000330-00451+00479+00498-00497-00340+00451-09706-008062840014905+ 81CBOOVX OVX OOPC 20131016 001700000001-00001-00174-00174-00172+00173+00347-00347-00343+ 82CBOOVX OVX OOPC 20131016 001700000346+00521-00521-00508+00519+00468-00270+09998+002998730009000+ 81CBOOVX OVX OOPP 20131016 001700000002-00000+00000-00000+00005-00000+00000+00000+00012- 82CBOOVX OVX OOPP 20131016 001700000001-00000+00000+00027-00007-00000+00198-00037-004110280000005+ 81CBOOVX OVX OOPC 20131016 001800000001-00001-00174-00174-00170+00173+00347-00347-00337+ 82CBOOVX OVX OOPC 20131016 001800000346+00521-00521-00493+00515+00468-00240+09989+003054400008000+ 81CBOOVX OVX OOPP 20131016 001800000003-00001+00001-00001+00009-00000+00001+00001+00022- 82CBOOVX OVX OOPP 20131016 001800000004-00001+00001+00048-00017-00000+00227-00099-004110280000014+ 81CBOOVX OVX OOPC 20131016 001900000003-00000-00174-00174-00165+00173+00347-00347-00324+ 82CBOOVX OVX OOPC 20131016 001900000343+00520-00520-00465+00502+00468-00210+09943+003185470007005+ 81CBOOVX OVX OOPP 20131016 001900000006-00003+00001-00003+00017-00000-00002+00004+00038- 82CBOOVX OVX OOPP 20131016 001900000010-00003+00004+00076-00036-00001+00257-00228-004110280000037+ 81CBOOVX OVX OOPC 20131016 002000000007-00002+00175-00171-00154+00172+00346-00345-00301+ 82CBOOVX OVX OOPC 20131016 002000000335+00518-00518-00425+00471+00467-00181+09783+003374880006027+ 81CBOOVX OVX OOPP 20131016 002000000009-00006+00000+00008+00027-00001-00005+00008+00059- 82CBOOVX OVX OOPP 20131016 002000000020-00007+00009+00112-00065-00003+00285-00459-004110280000086+ 81CBOOVX OVX OOPC 20131016 002100000012-00006+00174-00165-00138+00170+00341-00337-00270+ 82CBOOVX OVX OOPC 20131016 002100000316+00512-00511-00375+00425+00465-00153+09405+003607140005101+ 81CBOOVX OVX OOPP 20131016 002100000013-00010+00002+00015+00040-00004-00010+00017+00085- 82CBOOVX OVX OOPP 20131016 002100000038-00014+00017+00154-00104-00005+00313-00826-004110280000173+ 81CBOOVX OVX OOPC 20131016 002200000019-00013+00171-00152-00119+00163+00333-00323-00234+ 82CBOOVX OVX OOPC 20131016 002200000286+00501-00496-00321+00369+00461-00128+08775+003868350004255+ 81CBOOVX OVX OOPP 20131016 002200000018-00015+00005+00026+00056-00010-00017+00030+00115- 82CBOOVX OVX OOPP 20131016 002200000062-00024+00031+00200-00152-00009+00338-01348-004110280000315+ 81CBOOVX OVX OOPC 20131016 002300000024-00020+00165-00133-00099+00152+00318-00298-00199+ 82CBOOVX OVX OOPC 20131016 002300000252+00480-00469-00271+00314+00452-00106+07957+004146130003537+ 81CBOOVX OVX OOPP 20131016 002300000023-00022+00011+00044+00074-00021-00032+00054+00148- 82CBOOVX OVX OOPP 20131016 002300000094-00044+00058+00248-00204-00018+00360-02128-004345140000600+ 81CBOOVX OVX OOPC 20131016 002400000027-00026+00156-00113-00081+00139+00300-00268-00167+ 82CBOOVX OVX OOPC 20131016 002400000219+00454-00433-00227+00265+00440-00088+07066+004429690002938+ 81CBOOVX OVX OOPP 20131016 002400000026-00027+00019+00063+00091-00034-00050+00083+00179- 82CBOOVX OVX OOPP 20131016 002400000127-00069+00092+00291-00252-00030+00378-02975-004584180000996+ 81CBOOVX OVX OOPC 20131016 002500000031-00029+00147-00093-00065+00123+00279-00236-00139+ 82CBOOVX OVX OOPC 20131016 002500000187+00425-00392-00189+00223+00425-00073+06196+004709800002445+ 81CBOOVX OVX OOPP 20131016 002500000029-00030+00028+00082+00107-00049-00069+00113+00206- 82CBOOVX OVX OOPP 20131016 002500000158-00098+00131+00328-00294-00044+00393-03813-004820460001490+ 81CBOOVX OVX OOPC 20131016 002600000031-00030+00136-00075-00053+00109+00257-00204-00116+ 82CBOOVX OVX OOPC 20131016 002600000160+00393-00349-00159+00188+00407-00062+05402+004978770002055+ 81CBOOVX OVX OOPP 20131016 002600000030-00031+00039+00099+00119-00063-00090+00144+00229- 82CBOOVX OVX OOPP 20131016 002600000184-00128+00173+00359-00329-00062+00405-04592-005048200002083+ 81CBOOVX OVX OOPC 20131016 002700000030-00031+00124-00059-00044+00097+00235-00174-00099+ 82CBOOVX OVX OOPC 20131016 002700000139+00361-00307-00135+00161+00387-00052+04700+005230500001746+ 81CBOOVX OVX OOPP 20131016 002700000029-00032+00050+00115+00128-00075-00113+00174+00247- 82CBOOVX OVX OOPP 20131016 002700000206-00160+00214+00383-00357-00081+00415-05292-005262720002759+ 81CBOOVX OVX OOPC 20131016 002800000031-00029+00115-00049-00034+00084+00216-00150-00082+ 82CBOOVX OVX OOPC 20131016 002800000118+00333-00271-00113+00136+00367-00044+04090+005460440001467+ 81CBOOVX OVX OOPP 20131016 002800000030-00030+00059+00125+00138-00089-00131+00198+00264- 82CBOOVX OVX OOPP 20131016 002800000228-00188+00250+00406-00383-00101+00424-05909-005460510003466+ 81CBOOVX OVX OOPC 20131016 002900000029-00029+00104-00038-00029+00075+00196-00126-00071+ 82CBOOVX OVX OOPC 20131016 002900000103+00303-00235-00098+00117+00346-00038+03560+005665600001263+ 81CBOOVX OVX OOPP 20131016 002900000028-00030+00071+00137+00144-00098-00152+00221+00276- 82CBOOVX OVX OOPP 20131016 002900000243-00218+00286+00422-00402-00122+00430-06449-005639200004252+ 81CBOOVX OVX OOPC 20131016 003000000029-00025+00096-00032-00022+00064+00180-00109-00058+ 82CBOOVX OVX OOPC 20131016 003000000087+00278-00207-00082+00099+00325-00032+03098+005844540001059+ 81CBOOVX OVX OOPP 20131016 003000000028-00026+00078+00143+00151-00109-00169+00239+00288- 82CBOOVX OVX OOPP 20131016 003000000260-00243+00315+00438-00422-00143+00436-06922-005797540005042+ 81CBOOVX OVX OOPC 20131016 003250000025-00021+00075-00018-00012+00045+00140-00072-00038+ 82CBOOVX OVX OOPC 20131016 003250000059+00219-00145-00054+00066+00275-00021+02174+006181990000701+ 81CBOOVX OVX OOPP 20131016 003250000023-00022+00100+00157+00160-00128-00209+00276+00308- 82CBOOVX OVX OOPP 20131016 003250000288-00304+00378+00466-00455-00194+00447-07862-006106530007179+ 81CBOOVX OVX OOPC 20131016 003500000021-00015+00058-00010-00006+00031+00108-00048-00024+ 82CBOOVX OVX OOPC 20131016 003500000039+00171-00100-00035+00043+00228-00014+01503+006405610000450+ 81CBOOVX OVX OOPP 20131016 003500000019-00016+00117+00165+00166-00142-00241+00301+00322- 82CBOOVX OVX OOPP 20131016 003500000308-00353+00423+00485-00478-00241+00455-08536-006320460009430+ 81CBOOVX OVX OOPC 20131016 003750000016-00012+00044-00005-00003+00022+00082-00031-00016+ 82CBOOVX OVX OOPC 20131016 003750000027+00131-00068-00024+00029+00187-00009+01048+006621240000304+ 81CBOOVX OVX OOPP 20131016 003750000015-00012+00131+00170+00169-00152-00267+00318+00331- 82CBOOVX OVX OOPP 20131016 003750000321-00392+00455+00497-00492-00283+00459-08996-006513440011779+ 81CBOOVX OVX OOPC 20131016 004000000013-00010+00036-00002-00002+00017+00066-00022-00012+ 82CBOOVX OVX OOPC 20131016 004000000021+00106-00050-00018+00022+00154-00007+00801+006995750000235+ 81CBOOVX OVX OOPP 20131016 004000000011-00010+00141+00173+00170-00157-00285+00328+00335- 82CBOOVX OVX OOPP 20131016 004000000327-00420+00475+00503-00499-00317+00461-09266-006804100014203+ 81CBOBVZ VIX OOPC 20130821 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 001000000000+00000+00000+00000+00000+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130821 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 001000000000+00000+00000+00000+00000+00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130821 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 001100000000+00000+00000+00000+00000+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130821 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 001100000000+00000+00000+00000-00000+00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130821 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 001200000000+00000+00000+00057+00061+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130821 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 001200000000+00000+00000+00057-00061-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130821 001300000000+00000+00000+00000+00000+00000+00000+00000+00051+ 82CBOBVZ VIX OOPC 20130821 001300000050+00000+00000+00100+00100+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130821 001300000000+00000+00000+00000+00000-00000-00000+00000+00051- 82CBOBVZ VIX OOPP 20130821 001300000050-00000+00000+00100-00100-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130821 001400000000+00000-00000-00000-00045+00041+00000-00000-00100+ 82CBOBVZ VIX OOPC 20130821 001400000100+00000-00000-00100+00100+00000-00030+00016+002800000001000+ 81CBOBVZ VIX OOPP 20130821 001400000000-00000+00000+00000+00045-00041-00000+00000+00100- 82CBOBVZ VIX OOPP 20130821 001400000100-00000+00000+00100-00100-00000+00030-00016-002800000000000+ 81CBOBVZ VIX OOPC 20130821 001500000003+00004-00038-00038-00062+00062+00038-00038-00062+ 82CBOBVZ VIX OOPC 20130821 001500000062+00038-00038-00062+00062+00011-00019+10000+002800000000622+ 81CBOBVZ VIX OOPP 20130821 001500000003-00004+00038+00038+00062-00062-00038+00038+00062- 82CBOBVZ VIX OOPP 20130821 001500000062-00038+00038+00062-00062-00011+00019-10000-002800000000378+ 81CBOBVZ VIX OOPC 20130821 001600000001-00000+00063-00073-00000+00000+00099-00100-00000+ 82CBOBVZ VIX OOPC 20130821 001600000000+00100-00100-00000+00000+00030-00000+00250+002800000000003+ 81CBOBVZ VIX OOPP 20130821 001600000001+00000-00063+00073+00000-00000-00099+00100+00000- 82CBOBVZ VIX OOPP 20130821 001600000000-00100+00100+00000-00000-00030+00000-00250-002800000000997+ 81CBOBVZ VIX OOPC 20130821 001700000000-00000+00002-00000-00000+00000+00067-00078-00000+ 82CBOBVZ VIX OOPC 20130821 001700000000+00100-00100-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 001700000000+00000+00002+00000+00000+00000+00067+00078+00000+ 82CBOBVZ VIX OOPP 20130821 001700000000+00100+00100+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 001800000000+00000+00000-00000+00000+00000+00004-00000-00000+ 82CBOBVZ VIX OOPC 20130821 001800000000+00070-00082-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 001800000000+00000+00000+00000+00000+00000+00004+00000+00000+ 82CBOBVZ VIX OOPP 20130821 001800000000+00070+00082+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 001900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130821 001900000000+00006-00000-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 001900000000+00006+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 002000000000+00000-00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 002000000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 002100000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 002100000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 002200000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 002200000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 002300000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 002300000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 002400000000+00000+00000+00000+00000+00026-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 002400000000+00000+00000+00000+00000+00026+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 002500000000+00000+00000+00000+00000+00006-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 002500000000+00000+00000+00000+00000+00006+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 002600000000+00000+00000+00000+00000+00000-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 002600000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 002700000000+00000+00000+00000+00000+00000-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 002700000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 002800000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 002800000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 002900000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 002900000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 003000000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 001000000001+00001-00001-00003-00005+00001+00002-00004-00010+ 82CBOBVZ VIX OOPC 20130918 001000000006+00003-00005-00019+00013+00002-00028+00251+007665620000947+ 81CBOBVZ VIX OOPP 20130918 001000000001-00001+00001+00003+00005-00001-00002+00004+00010- 82CBOBVZ VIX OOPP 20130918 001000000006-00003+00005+00019-00013-00002+00028-00251-007665620000053+ 81CBOBVZ VIX OOPC 20130918 001100000002+00002-00002-00005-00008+00003+00004-00007-00016+ 82CBOBVZ VIX OOPC 20130918 001100000010+00006-00008-00028+00023+00003-00027+00417+007665620000900+ 81CBOBVZ VIX OOPP 20130918 001100000002-00002+00002+00005+00008-00003-00004+00007+00016- 82CBOBVZ VIX OOPP 20130918 001100000010-00006+00008+00028-00023-00003+00027-00417-007665620000100+ 81CBOBVZ VIX OOPC 20130918 001200000003+00002-00003-00007-00011+00005+00007-00011-00022+ 82CBOBVZ VIX OOPC 20130918 001200000017+00010-00013-00036+00035+00005-00025+00652+007665620000831+ 81CBOBVZ VIX OOPP 20130918 001200000003-00002+00003+00007+00011-00005-00007+00011+00022- 82CBOBVZ VIX OOPP 20130918 001200000017-00010+00013+00036-00035-00005+00025-00652-007665620000169+ 81CBOBVZ VIX OOPC 20130918 001300000003+00003-00005-00011-00014+00009+00011-00016-00027+ 82CBOBVZ VIX OOPC 20130918 001300000025+00016-00019-00041+00043+00008-00022+00966+007665620000734+ 81CBOBVZ VIX OOPP 20130918 001300000003-00003+00005+00011+00014-00009-00011+00016+00027- 82CBOBVZ VIX OOPP 20130918 001300000025-00016+00019+00041-00043-00008+00022-00966-007665620000266+ 81CBOBVZ VIX OOPC 20130918 001400000002+00002-00008-00014-00014+00013+00016-00022-00027+ 82CBOBVZ VIX OOPC 20130918 001400000030+00022-00027-00039+00043+00011-00018+01256+007665620000608+ 81CBOBVZ VIX OOPP 20130918 001400000002-00002+00008+00014+00014-00013-00016+00022+00027- 82CBOBVZ VIX OOPP 20130918 001400000030-00022+00027+00039-00043-00011+00018-01256-007665620000391+ 81CBOBVZ VIX OOPC 20130918 001500000001+00001-00011-00015-00013+00015+00021-00026-00024+ 82CBOBVZ VIX OOPC 20130918 001500000027+00029-00034-00032+00036+00015-00014+01359+007665620000470+ 81CBOBVZ VIX OOPP 20130918 001500000001-00001+00011+00015+00013-00015-00021+00026+00024- 82CBOBVZ VIX OOPP 20130918 001500000027-00029+00034+00032-00036-00015+00014-01359-007665620000530+ 81CBOBVZ VIX OOPC 20130918 001600000001-00001+00012-00013-00010+00013+00023-00027-00018+ 82CBOBVZ VIX OOPC 20130918 001600000022+00032-00038-00024+00027+00018-00010+01232+007665620000342+ 81CBOBVZ VIX OOPP 20130918 001600000001+00001-00012+00013+00010-00013-00023+00027+00018- 82CBOBVZ VIX OOPP 20130918 001600000022-00032+00038+00024-00027-00018+00010-01232-007665620000658+ 81CBOBVZ VIX OOPC 20130918 001700000002-00002+00012-00010-00007+00010+00022-00023-00013+ 82CBOBVZ VIX OOPC 20130918 001700000016+00033-00036-00018+00020+00020-00007+00977+007665620000241+ 81CBOBVZ VIX OOPP 20130918 001700000002+00002-00012+00010+00007-00010-00022+00023+00013- 82CBOBVZ VIX OOPP 20130918 001700000016-00033+00036+00018-00020-00020+00007-00977-007665620000759+ 81CBOBVZ VIX OOPC 20130918 001800000002-00002+00010-00006-00005+00008+00019-00018-00009+ 82CBOBVZ VIX OOPC 20130918 001800000011+00029-00031-00012+00014+00021-00005+00720+007665620000167+ 81CBOBVZ VIX OOPP 20130918 001800000002+00002-00010+00006+00005-00008-00019+00018+00009- 82CBOBVZ VIX OOPP 20130918 001800000011-00029+00031+00012-00014-00021+00005-00720-007665620000832+ 81CBOBVZ VIX OOPC 20130918 001900000002-00002+00008-00004-00003+00006+00016-00012-00006+ 82CBOBVZ VIX OOPC 20130918 001900000008+00025-00023-00009+00010+00022-00004+00519+007665620000117+ 81CBOBVZ VIX OOPP 20130918 001900000002+00002-00008+00004+00003-00006-00016+00012+00006- 82CBOBVZ VIX OOPP 20130918 001900000008-00025+00023+00009-00010-00022+00004-00519-007665620000883+ 81CBOBVZ VIX OOPC 20130918 002000000001-00001+00006-00003-00002+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130918 002000000006+00020-00017-00006+00007+00021-00002+00379+007665620000083+ 81CBOBVZ VIX OOPP 20130918 002000000001+00001-00006+00003+00002-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20130918 002000000006-00020+00017+00006-00007-00021+00002-00379-007665620000917+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00005-00002-00002+00003+00010-00006-00003+ 82CBOBVZ VIX OOPC 20130918 002100000005+00016-00012-00005+00005+00020-00002+00281+007665620000059+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00005+00002+00002-00003-00010+00006+00003- 82CBOBVZ VIX OOPP 20130918 002100000005-00016+00012+00005-00005-00020+00002-00281-007665620000941+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00004-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130918 002200000003+00012-00009-00003+00004+00018-00001+00210+007665620000041+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00004+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130918 002200000003-00012+00009+00003-00004-00018+00001-00210-007665620000958+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130918 002300000002+00010-00007-00002+00003+00016-00001+00157+007665620000029+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20130918 002300000002-00010+00007+00002-00003-00016+00001-00157-007665620000971+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130918 002400000002+00008-00005-00002+00002+00013-00001+00116+007665620000020+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130918 002400000002-00008+00005+00002-00002-00013+00001-00116-007665620000980+ 81CBOBVZ VIX OOPC 20130918 002500000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130918 002500000001+00006-00004-00001+00001+00011-00000+00085+007665620000014+ 81CBOBVZ VIX OOPP 20130918 002500000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130918 002500000001-00006+00004+00001-00001-00011+00000-00085-007665620000986+ 81CBOBVZ VIX OOPC 20130918 002600000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130918 002600000001+00005-00003-00001+00001+00009-00000+00062+007665620000010+ 81CBOBVZ VIX OOPP 20130918 002600000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130918 002600000001-00005+00003+00001-00001-00009+00000-00062-007665620000990+ 81CBOBVZ VIX OOPC 20130918 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002700000001+00004-00002-00001+00001+00007-00000+00045+007665620000007+ 81CBOBVZ VIX OOPP 20130918 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 002700000001-00004+00002+00001-00001-00007+00000-00045-007665620000993+ 81CBOBVZ VIX OOPC 20130918 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002800000000+00003-00001-00000+00000+00006-00000+00032+007665620000005+ 81CBOBVZ VIX OOPP 20130918 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 002800000000-00003+00001+00000-00000-00006+00000-00032-007665620000995+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002900000000+00002-00001-00000+00000+00005-00000+00023+007665620000003+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 002900000000-00002+00001+00000-00000-00005+00000-00023-007665620000997+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 003000000000+00002-00001-00000+00000+00004-00000+00016+007665620000002+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 003000000000-00002+00001+00000-00000-00004+00000-00016-007665620000998+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00001-00005-00007+00002+00004-00007-00012+ 82CBOBVZ VIX OOPC 20131016 001000000007+00006-00009-00019+00014+00003-00025+00363+007306770000881+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00001+00005+00007-00002-00004+00007+00012- 82CBOBVZ VIX OOPP 20131016 001000000007-00006+00009+00019-00014-00003+00025-00363-007306770000119+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00002-00007-00008+00003+00005-00010-00015+ 82CBOBVZ VIX OOPC 20131016 001100000010+00008-00012-00025+00019+00005-00024+00471+007306770000821+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00002+00007+00008-00003-00005+00010+00015- 82CBOBVZ VIX OOPP 20131016 001100000010-00008+00012+00025-00019-00005+00024-00471-007306770000179+ 81CBOBVZ VIX OOPC 20131016 001200000003+00002-00003-00008-00010+00004+00007-00012-00019+ 82CBOBVZ VIX OOPC 20131016 001200000013+00011-00015-00030+00028+00007-00022+00583+007306770000752+ 81CBOBVZ VIX OOPP 20131016 001200000003-00002+00003+00008+00010-00004-00007+00012+00019- 82CBOBVZ VIX OOPP 20131016 001200000013-00011+00015+00030-00028-00007+00022-00583-007306770000247+ 81CBOBVZ VIX OOPC 20131016 001300000003+00003-00004-00009-00012+00006+00009-00014-00022+ 82CBOBVZ VIX OOPC 20131016 001300000021+00014-00018-00034+00037+00009-00020+00769+007306770000672+ 81CBOBVZ VIX OOPP 20131016 001300000003-00003+00004+00009+00012-00006-00009+00014+00022- 82CBOBVZ VIX OOPP 20131016 001300000021-00014+00018+00034-00037-00009+00020-00769-007306770000328+ 81CBOBVZ VIX OOPC 20131016 001400000002+00003-00006-00012-00012+00011+00013-00018-00023+ 82CBOBVZ VIX OOPC 20131016 001400000026+00018-00023-00032+00035+00011-00017+01034+007306770000571+ 81CBOBVZ VIX OOPP 20131016 001400000002-00003+00006+00012+00012-00011-00013+00018+00023- 82CBOBVZ VIX OOPP 20131016 001400000026-00018+00023+00032-00035-00011+00017-01034-007306770000429+ 81CBOBVZ VIX OOPC 20131016 001500000001+00001-00009-00014-00011+00013+00017-00022-00020+ 82CBOBVZ VIX OOPC 20131016 001500000023+00023-00028-00027+00029+00014-00014+01164+007306770000454+ 81CBOBVZ VIX OOPP 20131016 001500000001-00001+00009+00014+00011-00013-00017+00022+00020- 82CBOBVZ VIX OOPP 20131016 001500000023-00023+00028+00027-00029-00014+00014-01164-007306770000545+ 81CBOBVZ VIX OOPC 20131016 001600000001-00002+00010-00012-00008+00011+00019-00024-00015+ 82CBOBVZ VIX OOPC 20131016 001600000017+00027-00032-00020+00023+00016-00010+01030+007306770000345+ 81CBOBVZ VIX OOPP 20131016 001600000001+00002-00010+00012+00008-00011-00019+00024+00015- 82CBOBVZ VIX OOPP 20131016 001600000017-00027+00032+00020-00023-00016+00010-01030-007306770000654+ 81CBOBVZ VIX OOPC 20131016 001700000002-00002+00010-00007-00005+00008+00018-00020-00011+ 82CBOBVZ VIX OOPC 20131016 001700000013+00027-00032-00015+00018+00017-00008+00782+007306770000262+ 81CBOBVZ VIX OOPP 20131016 001700000002+00002-00010+00007+00005-00008-00018+00020+00011- 82CBOBVZ VIX OOPP 20131016 001700000013-00027+00032+00015-00018-00017+00008-00782-007306770000737+ 81CBOBVZ VIX OOPC 20131016 001800000002-00001+00008-00005-00004+00006+00016-00014-00008+ 82CBOBVZ VIX OOPC 20131016 001800000011+00024-00026-00012+00014+00018-00006+00584+007306770000204+ 81CBOBVZ VIX OOPP 20131016 001800000002+00001-00008+00005+00004-00006-00016+00014+00008- 82CBOBVZ VIX OOPP 20131016 001800000011-00024+00026+00012-00014-00018+00006-00584-007306770000796+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00007-00004-00003+00006+00013-00010-00007+ 82CBOBVZ VIX OOPC 20131016 001900000009+00021-00019-00010+00012+00018-00005+00464+007306770000161+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00007+00004+00003-00006-00013+00010+00007- 82CBOBVZ VIX OOPP 20131016 001900000009-00021+00019+00010-00012-00018+00005-00464-007306770000838+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00006-00003-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20131016 002000000008+00017-00014-00008+00010+00017-00004+00388+007306770000129+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00006+00003+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20131016 002000000008-00017+00014+00008-00010-00017+00004-00388-007306770000871+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20131016 002100000006+00014-00011-00006+00008+00017-00003+00328+007306770000102+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20131016 002100000006-00014+00011+00006-00008-00017+00003-00328-007306770000897+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00004-00002-00001+00004+00008-00005-00004+ 82CBOBVZ VIX OOPC 20131016 002200000005+00012-00009-00005+00007+00015-00002+00277+007306770000081+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00004+00002+00001-00004-00008+00005+00004- 82CBOBVZ VIX OOPP 20131016 002200000005-00012+00009+00005-00007-00015+00002-00277-007306770000919+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20131016 002300000004+00010-00008-00004+00005+00014-00002+00232+007306770000064+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20131016 002300000004-00010+00008+00004-00005-00014+00002-00232-007306770000936+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131016 002400000004+00009-00007-00003+00004+00012-00002+00193+007306770000050+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20131016 002400000004-00009+00007+00003-00004-00012+00002-00193-007306770000950+ 81CBOBVZ VIX OOPC 20131016 002500000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20131016 002500000003+00008-00005-00003+00003+00010-00001+00159+007306770000039+ 81CBOBVZ VIX OOPP 20131016 002500000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20131016 002500000003-00008+00005+00003-00003-00010+00001-00159-007306770000960+ 81CBOBVZ VIX OOPC 20131016 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002600000002+00007-00004-00002+00003+00009-00001+00130+007306770000031+ 81CBOBVZ VIX OOPP 20131016 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002600000002-00007+00004+00002-00003-00009+00001-00130-007306770000969+ 81CBOBVZ VIX OOPC 20131016 002700000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002700000002+00006-00004-00002+00002+00007-00001+00106+007306770000024+ 81CBOBVZ VIX OOPP 20131016 002700000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002700000002-00006+00004+00002-00002-00007+00001-00106-007306770000976+ 81CBOBVZ VIX OOPC 20131016 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131016 002800000002+00005-00003-00001+00002+00006-00001+00086+007306770000019+ 81CBOBVZ VIX OOPP 20131016 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131016 002800000002-00005+00003+00001-00002-00006+00001-00086-007306770000981+ 81CBOBVZ VIX OOPC 20131016 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131016 002900000001+00004-00002-00001+00001+00005-00000+00069+007306770000015+ 81CBOBVZ VIX OOPP 20131016 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131016 002900000001-00004+00002+00001-00001-00005+00000-00069-007306770000985+ 81CBOBVZ VIX OOPC 20131016 003000000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20131016 003000000001+00004-00002-00001+00001+00005-00000+00056+007306770000011+ 81CBOBVZ VIX OOPP 20131016 003000000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20131016 003000000001-00004+00002+00001-00001-00005+00000-00056-007306770000988+ 81CBOVIX VIX OOPC 20130821 000900000000-00000-00105-00105-00105+00105+00210-00210-00210+ 82CBOVIX VIX OOPC 20130821 000900000210+00315-00315-00315+00315+00284-00182+10000+010342400006050+ 81CBOVIX VIX OOPP 20130821 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20130821 000900000000+00000+00000+00000-00000+00000+00102-00000+007915080000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000-00105-00105-00105+00105+00210-00210-00210+ 82CBOVIX VIX OOPC 20130821 001000000210+00315-00315-00314+00315+00284-00152+09999+010342400005050+ 81CBOVIX VIX OOPP 20130821 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130821 001000000000+00000+00000+00000-00000-00000+00132-00000+007915080000000+ 81CBOVIX VIX OOPC 20130821 001100000000-00000-00105-00105-00105+00105+00210-00210-00209+ 82CBOVIX VIX OOPC 20130821 001100000210+00315-00315-00307+00310+00284-00122+09999+010342400004050+ 81CBOVIX VIX OOPP 20130821 001100000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20130821 001100000000-00000+00000+00004-00002-00000+00162-00000+007915080000000+ 81CBOVIX VIX OOPC 20130821 001200000000-00000-00105-00105-00105+00105+00210-00210-00206+ 82CBOVIX VIX OOPC 20130821 001200000208+00315-00315-00280+00285+00284-00092+09999+007730390003050+ 81CBOVIX VIX OOPP 20130821 001200000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20130821 001200000002-00000+00000+00036-00031-00000+00192-00000+007915080000000+ 81CBOVIX VIX OOPC 20130821 001300000000-00000+00105-00105-00102+00104+00210-00210-00179+ 82CBOVIX VIX OOPC 20130821 001300000185+00315-00315-00204+00205+00283-00062+09987+006570480002050+ 81CBOVIX VIX OOPP 20130821 001300000000-00000+00000+00000+00005-00002-00000+00000+00036- 82CBOVIX VIX OOPP 20130821 001300000030-00000+00000+00113-00111-00000+00222-00057-007915080000001+ 81CBOVIX VIX OOPC 20130821 001400000001-00001+00102-00102-00075+00082+00207-00207-00105+ 82CBOVIX VIX OOPC 20130821 001400000107+00312-00312-00108+00108+00283-00032+09184+007140620001080+ 81CBOVIX VIX OOPP 20130821 001400000002-00001+00004+00004+00031-00025-00004+00004+00105- 82CBOVIX VIX OOPP 20130821 001400000103-00004+00004+00206-00206-00001+00251-01031-007915080000045+ 81CBOVIX VIX OOPC 20130821 001500000003-00004+00077-00073-00034+00038+00173-00172-00043+ 82CBOVIX VIX OOPC 20130821 001500000044+00276-00276-00044+00044+00272-00013+05330+009282860000439+ 81CBOVIX VIX OOPP 20130821 001500000003-00004+00032+00037+00067-00063-00046+00048+00157- 82CBOVIX VIX OOPP 20130821 001500000155-00050+00051+00259-00258-00016+00266-04672-012150880000517+ 81CBOVIX VIX OOPC 20130821 001600000003-00002+00046-00039-00016+00018+00116-00111-00021+ 82CBOVIX VIX OOPC 20130821 001600000021+00206-00203-00021+00021+00249-00006+02674+012403350000213+ 81CBOVIX VIX OOPP 20130821 001600000003-00003+00057+00064+00084-00081-00094+00100+00181- 82CBOVIX VIX OOPP 20130821 001600000180-00113+00117+00284-00283-00038+00274-06899-015001970001266+ 81CBOVIX VIX OOPC 20130821 001700000002-00002+00029-00022-00009+00011+00076-00068-00013+ 82CBOVIX VIX OOPC 20130821 001700000013+00144-00137-00014+00014+00221-00004+01571+015472400000136+ 81CBOVIX VIX OOPP 20130821 001700000002-00002+00074+00081+00094-00092-00131+00139+00194- 82CBOVIX VIX OOPP 20130821 001700000194-00169+00175+00298-00298-00064+00278-08206-016790960002121+ 81CBOVIX VIX OOPC 20130821 001800000001-00001+00017-00012-00005+00006+00049-00041-00007+ 82CBOVIX VIX OOPC 20130821 001800000007+00098-00090-00007+00007+00193-00002+00873+017024390000073+ 81CBOVIX VIX OOPP 20130821 001800000001-00001+00086+00092+00099-00098-00159+00166+00202- 82CBOVIX VIX OOPP 20130821 001800000202-00214+00222+00306-00306-00091+00281-09018-017805660003037+ 81CBOVIX VIX OOPC 20130821 001900000001-00001+00009-00006-00002+00002+00027-00021-00002+ 82CBOVIX VIX OOPC 20130821 001900000003+00060-00052-00003+00003+00165-00001+00370+017024390000026+ 81CBOVIX VIX OOPP 20130821 001900000001-00001+00094+00098+00102-00102-00179+00185+00206- 82CBOVIX VIX OOPP 20130821 001900000206-00250+00257+00311-00311-00119+00282-09508-018299120003989+ 81CBOVIX VIX OOPC 20130821 002000000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20130821 002000000001+00034-00028-00001+00001+00137-00000+00141+017024390000009+ 81CBOVIX VIX OOPP 20130821 002000000001-00000+00099+00102+00104-00104-00193+00197+00209- 82CBOVIX VIX OOPP 20130821 002000000209-00275+00282+00314-00314-00146+00283-09777-018489540004965+ 81CBOVIX VIX OOPC 20130821 002100000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20130821 002100000000+00018-00013-00000+00000+00110-00000+00049+017024390000002+ 81CBOVIX VIX OOPP 20130821 002100000000-00000+00102+00104+00105-00104-00201+00204+00209- 82CBOVIX VIX OOPP 20130821 002100000209-00292+00297+00314-00314-00173+00283-09907-018560370005956+ 81CBOVIX VIX OOPC 20130821 002200000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20130821 002200000000+00009-00006-00000+00000+00085-00000+00015+017024390000001+ 81CBOVIX VIX OOPP 20130821 002200000000-00000+00104+00104+00105-00105-00206+00207+00210- 82CBOVIX VIX OOPP 20130821 002200000210-00303+00306+00315-00315-00197+00283-09963-018660250006952+ 81CBOVIX VIX OOPC 20130821 002300000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20130821 002300000000+00004-00002-00000+00000+00063-00000+00004+017024390000000+ 81CBOVIX VIX OOPP 20130821 002300000000-00000+00104+00105+00105-00105-00208+00209+00210- 82CBOVIX VIX OOPP 20130821 002300000210-00308+00311+00315-00315-00217+00283-09984-018903000007951+ 81CBOVIX VIX OOPC 20130821 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 002400000000+00002-00001-00000+00000+00045-00000+00001+017024390000000+ 81CBOVIX VIX OOPP 20130821 002400000000-00000+00105+00105+00105-00105-00209+00209+00210- 82CBOVIX VIX OOPP 20130821 002400000210-00311+00313+00315-00315-00234+00283-09992-019367680008950+ 81CBOVIX VIX OOPC 20130821 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 002500000000+00001-00000-00000+00000+00030-00000+00000+017024390000000+ 81CBOVIX VIX OOPP 20130821 002500000000-00000+00105+00105+00105-00105-00209+00210+00210- 82CBOVIX VIX OOPP 20130821 002500000210-00313+00314+00315-00315-00247+00283-09995-020098540009950+ 81CBOVIX VIX OOPC 20130821 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 002600000000+00000-00000-00000+00000+00020-00000+00000+017024390000000+ 81CBOVIX VIX OOPP 20130821 002600000000+00000+00105+00105+00105-00105-00209+00210+00210- 82CBOVIX VIX OOPP 20130821 002600000210-00313+00314+00315-00315-00255+00283-09996-021105030010950+ 81CBOVIX VIX OOPC 20130821 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 002700000000+00000-00000-00000+00000+00012-00000+00000+017024390000000+ 81CBOVIX VIX OOPP 20130821 002700000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 002700000210-00314+00314+00315-00315-00262+00283-09997-022361790011950+ 81CBOVIX VIX OOPC 20130821 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 002800000000+00000-00000-00000+00000+00007-00000+00000+017024390000000+ 81CBOVIX VIX OOPP 20130821 002800000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 002800000210-00314+00315+00315-00315-00268+00283-09998-022361790012950+ 81CBOVIX VIX OOPC 20130821 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 002900000000+00000-00000-00000+00000+00004-00000+00000+017024390000000+ 81CBOVIX VIX OOPP 20130821 002900000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 002900000210-00315+00315+00315-00315-00273+00283-09999-022361790013950+ 81CBOVIX VIX OOPC 20130821 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 003000000000+00000-00000-00000+00000+00002-00000+00000+017024390000000+ 81CBOVIX VIX OOPP 20130821 003000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 003000000210-00315+00315+00315-00315-00276+00283-09999-022361790014950+ 81CBOVIX VIX OOPC 20130821 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130821 003250000000+00000-00000-00000+00000+00000-00000+00000+017024390000000+ 81CBOVIX VIX OOPP 20130821 003250000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 003250000210-00315+00315+00315-00315-00281+00283-09999-022361790017450+ 81CBOVIX VIX OOPC 20130821 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 003500000000+00000-00000+00000+00000+00000-00000+00000+017024390000000+ 81CBOVIX VIX OOPP 20130821 003500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 003500000210-00315+00315+00315-00315-00283+00283-09999-022361790019950+ 81CBOVIX VIX OOPC 20130821 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 003750000000+00000+00000+00000+00000+00000-00000+00000+017024390000000+ 81CBOVIX VIX OOPP 20130821 003750000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 003750000210-00315+00315+00315-00315-00283+00283-10000-022361790022450+ 81CBOVIX VIX OOPC 20130821 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 004000000000+00000+00000+00000+00000+00000-00000+00000+017024390000000+ 81CBOVIX VIX OOPP 20130821 004000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 004000000210-00315+00315+00315-00315-00283+00283-10000-022361790024950+ 81CBOVIX VIX OOPC 20130821 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 004250000000+00000+00000+00000+00000+00000-00000+00000+017024390000000+ 81CBOVIX VIX OOPP 20130821 004250000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 004250000210-00315+00315+00315-00315-00283+00283-10000-022361790027450+ 81CBOVIX VIX OOPC 20130821 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 004500000000+00000+00000+00000+00000+00000-00000+00000+017024390000000+ 81CBOVIX VIX OOPP 20130821 004500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 004500000210-00315+00315+00315-00315-00284+00283-10000-022361790029950+ 81CBOVIX VIX OOPC 20130821 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 004750000000+00000+00000+00000+00000+00000+00000+00000+017024390000000+ 81CBOVIX VIX OOPP 20130821 004750000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 004750000210-00315+00315+00315-00315-00284+00283-10000-022361790032450+ 81CBOVIX VIX OOPC 20130821 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 005000000000+00000+00000+00000+00000+00000+00000+00000+017024390000000+ 81CBOVIX VIX OOPP 20130821 005000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 005000000210-00315+00315+00315-00315-00284+00283-10000-022361790034950+ 81CBOVIX VIX OOPC 20130821 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 005500000000+00000+00000+00000+00000+00000+00000+00000+017024390000000+ 81CBOVIX VIX OOPP 20130821 005500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 005500000210-00315+00315+00315-00315-00284+00283-10000-022361790039950+ 81CBOVIX VIX OOPC 20130821 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00000+00000+00000+00000+00000+00000+00000+017024390000000+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 006000000210-00315+00315+00315-00315-00284+00283-10000-022361790044950+ 81CBOVIX VIX OOPC 20130821 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00000+00000+00000+00000+00000+00000+00000+017024390000000+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 006500000210-00315+00315+00315-00315-00284+00283-10000-022361790049950+ 81CBOVIX VIX OOPC 20130821 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00000+00000+00000+00000+00000+00000+00000+017024390000000+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 007000000210-00315+00315+00315-00315-00284+00283-10000-022361790054950+ 81CBOVIX VIX OOPC 20130821 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00000+00000+00000+00000+00000+00000+00000+017024390000000+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 007500000210-00315+00315+00315-00315-00284+00283-10000-022361790059950+ 81CBOVIX VIX OOPC 20130821 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00000+00000+00000+00000+00000+00000+00000+017024390000000+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 008000000210-00315+00315+00315-00315-00284+00283-10000-022361790064950+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00100-00100-00100+00100+00200-00200-00200+ 82CBOVIX VIX OOPC 20130918 000900000200+00300-00300-00299+00300+00270-00208+09999+005150150006950+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00002-00000-00000+00062-00002-005785090000000+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00100-00100-00099+00100+00200-00200-00198+ 82CBOVIX VIX OOPC 20130918 001000000200+00300-00300-00295+00299+00270-00178+09993+005150150005950+ 81CBOVIX VIX OOPP 20130918 001000000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20130918 001000000000-00000+00000+00008-00002-00000+00092-00018-005785090000001+ 81CBOVIX VIX OOPC 20130918 001100000001-00000+00100-00100-00097+00100+00200-00200-00193+ 82CBOVIX VIX OOPC 20130918 001100000198+00300-00300-00282+00293+00270-00149+09952+005150150004953+ 81CBOVIX VIX OOPP 20130918 001100000001-00001+00000-00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20130918 001100000003-00001+00001+00023-00010-00000+00121-00100-005785090000009+ 81CBOVIX VIX OOPC 20130918 001200000003-00001+00100-00098-00091+00099+00199-00198-00179+ 82CBOVIX VIX OOPC 20130918 001200000193+00299-00298-00257+00275+00269-00119+09773+005150150003969+ 81CBOVIX VIX OOPP 20130918 001200000003-00002+00001+00003+00011-00001-00002+00004+00025- 82CBOVIX VIX OOPP 20130918 001200000010-00003+00004+00049-00030-00001+00150-00359-005785090000040+ 81CBOVIX VIX OOPC 20130918 001300000006-00004+00099-00094-00081+00096+00195-00193-00157+ 82CBOVIX VIX OOPC 20130918 001300000177+00294-00292-00218+00240+00268-00091+09278+005150150003029+ 81CBOVIX VIX OOPP 20130918 001300000006-00005+00003+00010+00022-00005-00008+00012+00047- 82CBOVIX VIX OOPP 20130918 001300000026-00010+00012+00087-00064-00004+00178-00939-005785090000126+ 81CBOVIX VIX OOPC 20130918 001400000010-00009+00092-00077-00062+00085+00180-00170-00122+ 82CBOVIX VIX OOPC 20130918 001400000146+00273-00266-00168+00189+00259-00070+07930+006260150002317+ 81CBOVIX VIX OOPP 20130918 001400000010-00010+00010+00026+00039-00015-00023+00035+00079- 82CBOVIX VIX OOPP 20130918 001400000055-00031+00039+00132-00111-00013+00198-02203-006755570000436+ 81CBOVIX VIX OOPC 20130918 001500000013-00012+00082-00060-00047+00072+00161-00141-00095+ 82CBOVIX VIX OOPC 20130918 001500000118+00245-00230-00131+00149+00245-00054+06556+007232670001809+ 81CBOVIX VIX OOPP 20130918 001500000013-00013+00018+00041+00053-00028-00041+00061+00105- 82CBOVIX VIX OOPP 20130918 001500000081-00057+00073+00168-00149-00027+00214-03480-007635070000924+ 81CBOVIX VIX OOPC 20130918 001600000014-00013+00074-00046-00035+00061+00142-00116-00074+ 82CBOVIX VIX OOPC 20130918 001600000096+00217-00194-00103+00119+00227-00043+05410+008082090001443+ 81CBOVIX VIX OOPP 20130918 001600000014-00013+00027+00054+00064-00039-00059+00085+00124- 82CBOVIX VIX OOPP 20130918 001600000103-00084+00107+00194-00178-00045+00225-04567-008429740001555+ 81CBOVIX VIX OOPC 20130918 001700000014-00013+00064-00035-00028+00052+00124-00094-00060+ 82CBOVIX VIX OOPC 20130918 001700000080+00190-00162-00084+00098+00207-00036+04502+008822050001185+ 81CBOVIX VIX OOPP 20130918 001700000013-00014+00036+00064+00071-00047-00076+00105+00138- 82CBOVIX VIX OOPP 20130918 001700000118-00110+00138+00213-00198-00064+00233-05443-009145630002295+ 81CBOVIX VIX OOPC 20130918 001800000013-00014+00056-00027-00023+00045+00108-00077-00050+ 82CBOVIX VIX OOPC 20130918 001800000068+00167-00136-00070+00082+00188-00030+03785+009465380000991+ 81CBOVIX VIX OOPP 20130918 001800000012-00014+00044+00073+00076-00054-00092+00122+00148- 82CBOVIX VIX OOPP 20130918 001800000130-00132+00163+00227-00214-00082+00238-06140-009788680003098+ 81CBOVIX VIX OOPC 20130918 001900000013-00012+00051-00022-00018+00038+00096-00065-00041+ 82CBOVIX VIX OOPC 20130918 001900000056+00148-00116-00058+00068+00171-00025+03210+010024150000824+ 81CBOVIX VIX OOPP 20130918 001900000013-00012+00048+00077+00082-00061-00103+00134+00158- 82CBOVIX VIX OOPP 20130918 001900000141-00150+00182+00240-00228-00099+00244-06699-010364720003926+ 81CBOVIX VIX OOPC 20130918 002000000011-00012+00044-00017-00015+00033+00084-00054-00035+ 82CBOVIX VIX OOPC 20130918 002000000049+00130-00098-00049+00059+00155-00021+02743+010509680000704+ 81CBOVIX VIX OOPP 20130918 002000000011-00012+00055+00082+00084-00065-00115+00145+00163- 82CBOVIX VIX OOPP 20130918 002000000148-00168+00200+00248-00237-00115+00247-07153-010879490004811+ 81CBOVIX VIX OOPC 20130918 002100000011-00010+00040-00015-00011+00028+00075-00046-00028+ 82CBOVIX VIX OOPC 20130918 002100000041+00117-00084-00041+00049+00140-00018+02356+010932500000590+ 81CBOVIX VIX OOPP 20130918 002100000012-00010+00058+00084+00088-00071-00122+00152+00170- 82CBOVIX VIX OOPP 20130918 002100000157-00180+00212+00256-00247-00129+00251-07527-011338600005692+ 81CBOVIX VIX OOPC 20130918 002200000010-00010+00035-00011-00010+00025+00066-00038-00025+ 82CBOVIX VIX OOPC 20130918 002200000036+00103-00072-00036+00043+00126-00015+02032+011302370000512+ 81CBOVIX VIX OOPP 20130918 002200000010-00010+00064+00088+00089-00073-00132+00160+00173- 82CBOVIX VIX OOPP 20130918 002200000161-00194+00225+00261-00253-00142+00253-07840-011747580006619+ 81CBOVIX VIX OOPC 20130918 002300000010-00008+00032-00010-00007+00021+00060-00034-00020+ 82CBOVIX VIX OOPC 20130918 002300000030+00093-00063-00029+00036+00114-00013+01759+011628270000428+ 81CBOVIX VIX OOPP 20130918 002300000010-00009+00067+00090+00091-00077-00138+00165+00177- 82CBOVIX VIX OOPP 20130918 002300000166-00204+00235+00267-00259-00154+00255-08105-012111850007541+ 81CBOVIX VIX OOPC 20130918 002400000009-00008+00028-00008-00006+00019+00053-00028-00018+ 82CBOVIX VIX OOPC 20130918 002400000027+00082-00054-00026+00032+00103-00011+01527+011918440000373+ 81CBOVIX VIX OOPP 20130918 002400000009-00008+00070+00091+00093-00080-00144+00169+00180- 82CBOVIX VIX OOPP 20130918 002400000171-00213+00242+00271-00265-00164+00257-08332-012436720008475+ 81CBOVIX VIX OOPC 20130918 002500000008-00007+00025-00006-00006+00017+00047-00024-00015+ 82CBOVIX VIX OOPC 20130918 002500000023+00073-00046-00022+00027+00093-00010+01330+012180330000323+ 81CBOVIX VIX OOPP 20130918 002500000008-00008+00073+00093+00093-00081-00150+00174+00182- 82CBOVIX VIX OOPP 20130918 002500000173-00223+00250+00274-00268-00174+00259-08528-012727390009428+ 81CBOVIX VIX OOPC 20130918 002600000008-00005+00023-00006-00004+00014+00043-00021-00012+ 82CBOVIX VIX OOPC 20130918 002600000019+00066-00041-00018+00023+00085-00008+01162+012420600000271+ 81CBOVIX VIX OOPP 20130918 002600000008-00007+00076+00094+00095-00084-00155+00177+00185- 82CBOVIX VIX OOPP 20130918 002600000177-00230+00256+00278-00272-00182+00260-08698-012988970010379+ 81CBOVIX VIX OOPC 20130918 002700000007-00005+00021-00005-00003+00012+00038-00018-00011+ 82CBOVIX VIX OOPC 20130918 002700000017+00059-00035-00016+00020+00077-00007+01019+012645180000238+ 81CBOVIX VIX OOPP 20130918 002700000008-00005+00077+00094+00096-00086-00158+00179+00188- 82CBOVIX VIX OOPP 20130918 002700000180-00236+00260+00281-00276-00190+00261-08845-013226440011330+ 81CBOVIX VIX OOPC 20130918 002800000006-00005+00018-00004-00003+00011+00034-00015-00010+ 82CBOVIX VIX OOPC 20130918 002800000015+00053-00031-00014+00018+00070-00006+00898+012859200000211+ 81CBOVIX VIX OOPP 20130918 002800000007-00006+00080+00096+00096-00087-00163+00182+00188- 82CBOVIX VIX OOPP 20130918 002800000182-00242+00266+00283-00278-00197+00262-08973-013444710012303+ 81CBOVIX VIX OOPC 20130918 002900000006-00004+00017-00003-00002+00010+00031-00014-00008+ 82CBOVIX VIX OOPC 20130918 002900000013+00048-00027-00013+00016+00063-00006+00795+013067030000184+ 81CBOVIX VIX OOPP 20130918 002900000006-00005+00082+00097+00096-00088-00167+00185+00190- 82CBOVIX VIX OOPP 20130918 002900000184-00248+00270+00285-00281-00203+00263-09085-013648560013275+ 81CBOVIX VIX OOPC 20130918 003000000006-00003+00016-00003-00001+00008+00028-00013-00007+ 82CBOVIX VIX OOPC 20130918 003000000011+00044-00025-00010+00013+00058-00005+00708+013272260000156+ 81CBOVIX VIX OOPP 20130918 003000000006-00005+00083+00097+00097-00090-00169+00186+00191- 82CBOVIX VIX OOPP 20130918 003000000186-00252+00273+00287-00283-00209+00264-09181-013842670014247+ 81CBOVIX VIX OOPC 20130918 003250000004-00003+00012-00002-00001+00007+00022-00009-00006+ 82CBOVIX VIX OOPC 20130918 003250000009+00035-00018-00008+00011+00047-00004+00545+013790620000124+ 81CBOVIX VIX OOPP 20130918 003250000005-00004+00087+00098+00098-00092-00176+00190+00193- 82CBOVIX VIX OOPP 20130918 003250000189-00262+00279+00290-00287-00220+00265-09368-014315100016699+ 81CBOVIX VIX OOPC 20130918 003500000004-00002+00010-00002-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20130918 003500000007+00029-00015-00006+00008+00039-00003+00439+014331370000096+ 81CBOVIX VIX OOPP 20130918 003500000004-00003+00089+00098+00099-00093-00180+00192+00195- 82CBOVIX VIX OOPP 20130918 003500000191-00269+00284+00292-00289-00229+00266-09491-014823630019169+ 81CBOVIX VIX OOPC 20130918 003750000004-00002+00009-00001-00000+00004+00016-00006-00003+ 82CBOVIX VIX OOPC 20130918 003750000006+00025-00012-00005+00007+00033-00002+00367+014887480000082+ 81CBOVIX VIX OOPP 20130918 003750000004-00002+00090+00098+00099-00095-00182+00193+00196- 82CBOVIX VIX OOPP 20130918 003750000193-00272+00286+00293-00291-00234+00267-09564-015432800021647+ 81CBOVIX VIX OOPC 20130918 004000000003-00002+00008-00001-00000+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20130918 004000000005+00021-00010-00005+00006+00028-00002+00315+015421790000072+ 81CBOVIX VIX OOPP 20130918 004000000003-00003+00091+00099+00099-00095-00184+00194+00196- 82CBOVIX VIX OOPP 20130918 004000000193-00275+00287+00294-00292-00238+00267-09596-016203040024145+ 81CBOVIX VIX OOPC 20130918 004250000003-00001+00006-00001-00000-00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20130918 004250000003+00017-00008-00003+00004+00022-00001+00230+015421790000046+ 81CBOVIX VIX OOPP 20130918 004250000003-00002+00093+00099+00099-00096-00187+00196+00197- 82CBOVIX VIX OOPP 20130918 004250000195-00280+00291+00295-00294-00244+00268-09697-016203040026619+ 81CBOVIX VIX OOPC 20130918 004500000002-00001+00005-00000-00000+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20130918 004500000003+00013-00005-00002+00003+00017-00001+00168+015421790000035+ 81CBOVIX VIX OOPP 20130918 004500000002-00002+00094+00100+00100-00097-00190+00197+00198- 82CBOVIX VIX OOPP 20130918 004500000196-00284+00293+00297-00295-00249+00268-09772-016203040029096+ 81CBOVIX VIX OOPC 20130918 004750000002-00001+00004-00000-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20130918 004750000002+00010-00004-00001+00002+00014-00001+00123+015421790000023+ 81CBOVIX VIX OOPP 20130918 004750000001-00001+00096+00100+00099-00097-00192+00198+00198- 82CBOVIX VIX OOPP 20130918 004750000197-00288+00295+00297-00296-00253+00269-09828-016203040031585+ 81CBOVIX VIX OOPC 20130918 005000000001-00000+00003-00000-00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130918 005000000001+00008-00003-00001+00001+00011-00000+00090+015421790000017+ 81CBOVIX VIX OOPP 20130918 005000000001-00001+00097+00100+00100-00098-00194+00198+00199- 82CBOVIX VIX OOPP 20130918 005000000198-00290+00296+00298-00297-00257+00269-09870-016203040034073+ 81CBOVIX VIX OOPC 20130918 005500000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130918 005500000001+00005-00002-00000+00001+00007-00000+00049+015421790000008+ 81CBOVIX VIX OOPP 20130918 005500000000-00001+00098+00100+00100-00099-00197+00200+00199- 82CBOVIX VIX OOPP 20130918 005500000198-00294+00298+00299-00298-00261+00269-09924-016203040039062+ 81CBOVIX VIX OOPC 20130918 006000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 006000000000+00003-00001-00000+00000+00004-00000+00027+015421790000004+ 81CBOVIX VIX OOPP 20130918 006000000000+00001+00099+00101+00099-00099-00198+00200+00199- 82CBOVIX VIX OOPP 20130918 006000000199-00297+00299+00299-00299-00264+00270-09955-016203040044055+ 81CBOVIX VIX OOPC 20130918 006500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00002-00000-00000+00000+00003-00000+00015+015421790000002+ 81CBOVIX VIX OOPP 20130918 006500000000+00001+00100+00101+00099-00099-00199+00200+00199- 82CBOVIX VIX OOPP 20130918 006500000199-00298+00300+00299-00299-00266+00270-09973-016203040049052+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00001-00000-00000+00000+00002-00000+00008+015421790000001+ 81CBOVIX VIX OOPP 20130918 007000000001+00001+00100+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20130918 007000000199-00299+00300+00299-00299-00268+00270-09984-016203040054051+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00001-00000-00000+00000+00001-00000+00005+015421790000001+ 81CBOVIX VIX OOPP 20130918 007500000001+00001+00101+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20130918 007500000199-00300+00301+00299-00299-00269+00270-09990-016203040059050+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20130918 008000000000+00000-00000-00000+00000+00001-00000+00003+015421790000000+ 81CBOVIX VIX OOPP 20130918 008000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20130918 008000000199-00300+00301+00299-00299-00269+00270-09993-016203040064050+ 81CBOVIX VIX OOPC 20131016 001000000001-00000-00101-00100-00098+00100+00200-00200-00196+ 82CBOVIX VIX OOPC 20131016 001000000199+00300-00300-00292+00298+00270-00204+09978+004761430006901+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20131016 001000000001-00001+00001+00015-00004-00000+00068-00093-005896840000013+ 81CBOVIX VIX OOPC 20131016 001100000002-00000+00101-00100-00095+00100+00200-00200-00190+ 82CBOVIX VIX OOPC 20131016 001100000198+00300-00300-00281+00294+00270-00176+09908+004761430005909+ 81CBOVIX VIX OOPP 20131016 001100000004-00002+00001-00003+00009-00000+00001+00004+00017- 82CBOVIX VIX OOPP 20131016 001100000004-00003+00004+00029-00012-00001+00094-00258-005896840000043+ 81CBOVIX VIX OOPC 20131016 001200000005-00002+00101-00097-00089+00100+00199-00197-00178+ 82CBOVIX VIX OOPC 20131016 001200000195+00298-00297-00261+00283+00269-00148+09713+004761430004937+ 81CBOVIX VIX OOPP 20131016 001200000007-00005+00000-00008+00016-00000-00004+00009+00030- 82CBOVIX VIX OOPP 20131016 001200000010-00006+00010+00051-00026-00003+00121-00575-005896840000107+ 81CBOVIX VIX OOPC 20131016 001300000010-00007+00100-00088-00076+00098+00194-00185-00155+ 82CBOVIX VIX OOPC 20131016 001300000182+00290-00284-00225+00256+00265-00122+09063+005447210004077+ 81CBOVIX VIX OOPP 20131016 001300000010-00008+00000+00015+00026-00003-00008+00018+00048- 82CBOVIX VIX OOPP 20131016 001300000020-00013+00020+00078-00048-00007+00147-01083-005896840000226+ 81CBOVIX VIX OOPC 20131016 001400000014-00013+00097-00074-00062+00093+00184-00166-00131+ 82CBOVIX VIX OOPC 20131016 001400000164+00275-00261-00190+00223+00256-00101+08160+006072000003364+ 81CBOVIX VIX OOPP 20131016 001400000014-00014+00005+00028+00038-00007-00018+00037+00070- 82CBOVIX VIX OOPP 20131016 001400000036-00028+00043+00110-00077-00015+00167-01927-006388290000526+ 81CBOVIX VIX OOPC 20131016 001500000017-00017+00091-00060-00050+00086+00171-00144-00110+ 82CBOVIX VIX OOPC 20131016 001500000145+00256-00233-00160+00193+00244-00084+07204+006639920002802+ 81CBOVIX VIX OOPP 20131016 001500000016-00018+00010+00041+00049-00013-00030+00058+00090- 82CBOVIX VIX OOPP 20131016 001500000054-00046+00070+00139-00106-00027+00185-02827-006850450000951+ 81CBOVIX VIX OOPC 20131016 001600000019-00019+00085-00048-00041+00078+00158-00123-00092+ 82CBOVIX VIX OOPC 20131016 001600000127+00236-00204-00135+00166+00230-00070+06314+007154920002356+ 81CBOVIX VIX OOPP 20131016 001600000018-00020+00016+00053+00059-00021-00043+00078+00107- 82CBOVIX VIX OOPP 20131016 001600000072-00065+00097+00164-00132-00041+00198-03688-007284630001490+ 81CBOVIX VIX OOPC 20131016 001700000021-00019+00080-00039-00032+00070+00146-00106-00077+ 82CBOVIX VIX OOPC 20131016 001700000111+00217-00179-00114+00143+00215-00060+05531+007620830001993+ 81CBOVIX VIX OOPP 20131016 001700000020-00020+00021+00061+00068-00030-00055+00095+00122- 82CBOVIX VIX OOPP 20131016 001700000088-00084+00122+00185-00156-00056+00210-04462-007692090002112+ 81CBOVIX VIX OOPC 20131016 001800000020-00020+00073-00031-00026+00063+00133-00090-00066+ 82CBOVIX VIX OOPC 20131016 001800000098+00198-00155-00098+00125+00199-00051+04859+008041360001718+ 81CBOVIX VIX OOPP 20131016 001800000019-00021+00027+00070+00073-00036-00068+00111+00133- 82CBOVIX VIX OOPP 20131016 001800000101-00103+00145+00201-00174-00071+00218-05135-008074100002827+ 81CBOVIX VIX OOPC 20131016 001900000020-00020+00067-00025-00022+00057+00121-00077-00057+ 82CBOVIX VIX OOPC 20131016 001900000087+00181-00135-00085+00110+00184-00045+04285+008420060001490+ 81CBOVIX VIX OOPP 20131016 001900000019-00021+00033+00076+00078-00042-00079+00124+00143- 82CBOVIX VIX OOPP 20131016 001900000112-00120+00165+00214-00190-00086+00225-05711-008431860003593+ 81CBOVIX VIX OOPC 20131016 002000000020-00019+00063-00020-00017+00051+00111-00066-00048+ 82CBOVIX VIX OOPC 20131016 002000000077+00166-00119-00073+00096+00170-00039+03795+008760370001296+ 81CBOVIX VIX OOPP 20131016 002000000019-00020+00038+00080+00082-00048-00089+00134+00151- 82CBOVIX VIX OOPP 20131016 002000000123-00135+00182+00226-00203-00100+00231-06202-008766580004396+ 81CBOVIX VIX OOPC 20131016 002100000019-00018+00058-00016-00014+00046+00102-00057-00042+ 82CBOVIX VIX OOPC 20131016 002100000068+00152-00104-00064+00085+00157-00034+03374+009065570001137+ 81CBOVIX VIX OOPP 20131016 002100000018-00019+00043+00084+00085-00053-00099+00143+00157- 82CBOVIX VIX OOPP 20131016 002100000131-00149+00196+00235-00214-00113+00236-06620-009079430005239+ 81CBOVIX VIX OOPC 20131016 002200000018-00018+00053-00013-00012+00042+00093-00049-00037+ 82CBOVIX VIX OOPC 20131016 002200000062+00139-00091-00057+00076+00144-00030+03010+009338820001006+ 81CBOVIX VIX OOPP 20131016 002200000017-00018+00048+00088+00087-00057-00107+00151+00162- 82CBOVIX VIX OOPP 20131016 002200000138-00162+00209+00242-00223-00126+00240-06978-009371560006113+ 81CBOVIX VIX OOPC 20131016 002300000019-00015+00051-00012-00008+00036+00088-00045-00030+ 82CBOVIX VIX OOPC 20131016 002300000053+00129-00083-00048+00066+00134-00026+02693+009583150000869+ 81CBOVIX VIX OOPP 20131016 002300000018-00015+00050+00088+00091-00063-00113+00156+00169- 82CBOVIX VIX OOPP 20131016 002300000146-00171+00217+00251-00233-00136+00243-07285-009644090006982+ 81CBOVIX VIX OOPC 20131016 002400000016-00015+00045-00009-00008+00034+00079-00038-00028+ 82CBOVIX VIX OOPC 20131016 002400000049+00117-00072-00044+00060+00123-00023+02415+009801450000785+ 81CBOVIX VIX OOPP 20131016 002400000016-00016+00055+00092+00091-00065-00121+00162+00171- 82CBOVIX VIX OOPP 20131016 002400000149-00182+00228+00255-00238-00147+00246-07551-009898110007903+ 81CBOVIX VIX OOPC 20131016 002500000015-00014+00042-00007-00007+00031+00072-00033-00025+ 82CBOVIX VIX OOPC 20131016 002500000044+00108-00064-00039+00054+00114-00021+02169+009996460000699+ 81CBOVIX VIX OOPP 20131016 002500000015-00015+00058+00094+00092-00067-00127+00167+00174- 82CBOVIX VIX OOPP 20131016 002500000154-00192+00236+00259-00244-00156+00248-07782-010134690008825+ 81CBOVIX VIX OOPC 20131016 002600000016-00012+00040-00007-00004+00027+00068-00030-00021+ 82CBOVIX VIX OOPC 20131016 002600000038+00101-00058-00033+00047+00105-00018+01951+010170830000608+ 81CBOVIX VIX OOPP 20131016 002600000015-00013+00060+00094+00094-00071-00132+00170+00177- 82CBOVIX VIX OOPP 20131016 002600000159-00199+00242+00264-00250-00164+00251-07985-010354890009743+ 81CBOVIX VIX OOPC 20131016 002700000014-00012+00036-00005-00004+00025+00062-00026-00019+ 82CBOVIX VIX OOPC 20131016 002700000035+00092-00051-00030+00042+00097-00016+01758+010327020000546+ 81CBOVIX VIX OOPP 20131016 002700000014-00012+00063+00095+00095-00073-00136+00173+00180- 82CBOVIX VIX OOPP 20131016 002700000163-00206+00247+00268-00255-00171+00252-08163-010559720010680+ 81CBOVIX VIX OOPC 20131016 002800000013-00012+00033-00004-00004+00023+00057-00022-00017+ 82CBOVIX VIX OOPC 20131016 002800000032+00084-00045-00027+00039+00090-00015+01585+010467390000492+ 81CBOVIX VIX OOPP 20131016 002800000013-00013+00066+00097+00095-00075-00142+00177+00181- 82CBOVIX VIX OOPP 20131016 002800000165-00213+00253+00270-00258-00178+00254-08322-010750180011635+ 81CBOVIX VIX OOPC 20131016 002900000012-00010+00031-00003-00003+00021+00052-00020-00015+ 82CBOVIX VIX OOPC 20131016 002900000029+00078-00040-00024+00034+00083-00013+01430+010594160000436+ 81CBOVIX VIX OOPP 20131016 002900000012-00012+00069+00097+00096-00077-00146+00179+00183- 82CBOVIX VIX OOPP 20131016 002900000168-00219+00258+00273-00261-00185+00255-08463-010927230012587+ 81CBOVIX VIX OOPC 20131016 003000000013-00009+00029-00003-00001+00018+00049-00019-00012+ 82CBOVIX VIX OOPC 20131016 003000000025+00073-00037-00020+00030+00077-00011+01292+010709420000379+ 81CBOVIX VIX OOPP 20131016 003000000012-00011+00070+00097+00097-00079-00149+00181+00185- 82CBOVIX VIX OOPP 20131016 003000000171-00224+00261+00276-00265-00190+00257-08590-011091830013538+ 81CBOVIX VIX OOPC 20131016 003250000010-00008+00023-00001-00001+00015+00040-00013-00010+ 82CBOVIX VIX OOPC 20131016 003250000020+00059-00027-00016+00024+00063-00009+01007+010959610000295+ 81CBOVIX VIX OOPP 20131016 003250000010-00009+00075+00099+00098-00082-00157+00186+00188- 82CBOVIX VIX OOPP 20131016 003250000176-00236+00270+00280-00272-00203+00259-08855-011454760015950+ 81CBOVIX VIX OOPC 20131016 003500000010-00005+00020-00002-00001-00011+00034-00011-00006+ 82CBOVIX VIX OOPC 20131016 003500000015+00050-00022-00011+00017+00053-00006+00791+011176400000214+ 81CBOVIX VIX OOPP 20131016 003500000009-00008+00079+00100+00099-00085-00164+00189+00191- 82CBOVIX VIX OOPP 20131016 003500000180-00246+00276+00284-00277-00213+00261-09062-011759160018380+ 81CBOVIX VIX OOPC 20131016 003750000007-00005+00016-00000-00000-00009+00027-00007-00005+ 82CBOVIX VIX OOPC 20131016 003750000012+00040-00016-00009+00014+00044-00005+00631+011381290000174+ 81CBOVIX VIX OOPP 20131016 003750000008-00007+00081+00100+00100-00088-00169+00191+00193- 82CBOVIX VIX OOPP 20131016 003750000184-00254+00280+00288-00281-00221+00263-09226-012017690020821+ 81CBOVIX VIX OOPC 20131016 004000000007-00004+00014-00000-00001-00007+00023-00006-00004+ 82CBOVIX VIX OOPC 20131016 004000000010+00034-00013-00007+00011+00037-00004+00512+011590560000136+ 81CBOVIX VIX OOPP 20131016 004000000006-00006+00085+00101+00099-00089-00174+00193+00194- 82CBOVIX VIX OOPP 20131016 004000000186-00261+00285+00289-00284-00229+00264-09358-012242020023284+ 81CBOVIX VIX OOPC 20131016 004250000006-00003+00012-00000-00001-00006+00020-00005-00003+ 82CBOVIX VIX OOPC 20131016 004250000008+00029-00011-00006+00009+00031-00003+00425+011815200000110+ 81CBOVIX VIX OOPP 20131016 004250000006-00005+00086+00100+00100-00091-00177+00194+00195- 82CBOVIX VIX OOPP 20131016 004250000189-00266+00287+00291-00287-00234+00265-09463-012442860025745+ 81CBOVIX VIX OOPC 20131016 004500000005-00003+00010-00000+00001-00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20131016 004500000007+00025-00009-00005+00008+00027-00003+00362+012061000000096+ 81CBOVIX VIX OOPP 20131016 004500000005-00004+00088+00101+00100-00093-00180+00196+00196- 82CBOVIX VIX OOPP 20131016 004500000190-00271+00290+00293-00289-00239+00266-09547-012629900028219+ 81CBOVIX VIX OOPC 20131016 004750000005-00003+00009-00000+00001-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20131016 004750000006+00023-00008-00004+00007+00024-00002+00317+012328460000083+ 81CBOVIX VIX OOPP 20131016 004750000004-00004+00090+00101+00100-00093-00183+00197+00196- 82CBOVIX VIX OOPP 20131016 004750000191-00275+00292+00293-00290-00243+00266-09614-012811840030702+ 81CBOVIX VIX OOPC 20131016 005000000005-00002+00009-00000-00001-00004+00014-00003-00001+ 82CBOVIX VIX OOPC 20131016 005000000005+00021-00007-00003+00006+00022-00002+00283+012612830000071+ 81CBOVIX VIX OOPP 20131016 005000000004-00004+00091+00101+00100-00094-00185+00198+00197- 82CBOVIX VIX OOPP 20131016 005000000193-00278+00293+00294-00291-00247+00267-09666-012996420033185+ 81CBOVIX VIX OOPC 20131016 005500000003-00002+00006-00000+00001-00003+00010-00002-00001+ 82CBOVIX VIX OOPC 20131016 005500000003+00014-00004-00002+00004+00015-00001+00180+012612830000044+ 81CBOVIX VIX OOPP 20131016 005500000003-00003+00093+00101+00100-00095-00188+00198+00197- 82CBOVIX VIX OOPP 20131016 005500000194-00282+00295+00296-00293-00251+00268-09738-013399360038162+ 81CBOVIX VIX OOPC 20131016 006000000002-00001+00004-00000+00001-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20131016 006000000002+00010-00003-00001+00002+00011-00001+00116+012612830000025+ 81CBOVIX VIX OOPP 20131016 006000000002-00003+00095+00101+00099-00095-00190+00199+00197- 82CBOVIX VIX OOPP 20131016 006000000194-00285+00296+00296-00294-00254+00268-09779-013880660043153+ 81CBOVIX VIX OOPC 20131016 006500000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131016 006500000001+00007-00002-00001+00001+00008-00000+00076+012612830000016+ 81CBOVIX VIX OOPP 20131016 006500000002-00003+00095+00102+00099-00096-00191+00199+00197- 82CBOVIX VIX OOPP 20131016 006500000195-00287+00297+00296-00294-00256+00268-09796-014466400048148+ 81CBOVIX VIX OOPC 20131016 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000001+00005-00001-00000+00001+00005-00000+00050+012612830000010+ 81CBOVIX VIX OOPP 20131016 007000000001-00003+00097+00102+00099-00096-00194+00200+00198- 82CBOVIX VIX OOPP 20131016 007000000196-00290+00298+00297-00295-00259+00268-09852-014466400053129+ 81CBOVIX VIX OOPC 20131120 001000000002-00001-00093-00092-00088+00091+00184-00184-00178+ 82CBOVIX VIX OOPC 20131120 001000000182+00276-00275-00266+00273+00248-00213+09965+004377940007702+ 81CBOVIX VIX OOPP 20131120 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20131120 001000000000-00001+00002+00014-00002-00001+00039-00112-005273140000020+ 81CBOVIX VIX OOPC 20131120 001100000004-00000+00094-00091-00085+00092+00184-00183-00172+ 82CBOVIX VIX OOPC 20131120 001100000182+00275-00274-00257+00271+00247-00192+09882+004377940006715+ 81CBOVIX VIX OOPP 20131120 001100000005-00003+00002-00004+00010-00002+00000+00005+00017- 82CBOVIX VIX OOPP 20131120 001100000001-00002+00005+00026-00007-00002+00059-00272-005273140000054+ 81CBOVIX VIX OOPC 20131120 001200000007-00002+00095-00088-00079+00092+00184-00180-00162+ 82CBOVIX VIX OOPC 20131120 001200000180+00274-00271-00241+00265+00246-00167+09694+004377940005748+ 81CBOVIX VIX OOPP 20131120 001200000009-00006+00003-00009+00017-00002+00002+00010+00028- 82CBOVIX VIX OOPP 20131120 001200000004-00005+00011+00043-00015-00004+00081-00552-005273140000122+ 81CBOVIX VIX OOPC 20131120 001300000012-00008+00095-00079-00067+00093+00181-00168-00143+ 82CBOVIX VIX OOPC 20131120 001300000174+00268-00259-00214+00249+00242-00143+09150+004906500004890+ 81CBOVIX VIX OOPP 20131120 001300000013-00010+00003-00015+00026-00002+00004+00019+00042- 82CBOVIX VIX OOPP 20131120 001300000010-00010+00021+00064-00028-00007+00104-00976-005273140000242+ 81CBOVIX VIX OOPC 20131120 001400000018-00014+00095-00068-00055+00091+00176-00153-00123+ 82CBOVIX VIX OOPC 20131120 001400000163+00259-00240-00185+00227+00235-00121+08415+005388370004151+ 81CBOVIX VIX OOPP 20131120 001400000017-00016+00002-00027+00037-00001+00010+00035+00061- 82CBOVIX VIX OOPP 20131120 001400000020-00020+00041+00090-00048-00015+00124-01681-005697690000526+ 81CBOVIX VIX OOPC 20131120 001500000023-00019+00093-00055-00044+00088+00168-00134-00104+ 82CBOVIX VIX OOPC 20131120 001500000150+00246-00216-00159+00204+00225-00104+07618+005826590003546+ 81CBOVIX VIX OOPP 20131120 001500000021-00021+00000+00039+00047-00003-00018+00053+00078- 82CBOVIX VIX OOPP 20131120 001500000033-00032+00064+00115-00070-00025+00142-02436-006086530000926+ 81CBOVIX VIX OOPC 20131120 001600000025-00022+00090-00044-00035+00083+00159-00116-00089+ 82CBOVIX VIX OOPC 20131120 001600000136+00231-00192-00137+00182+00212-00089+06846+006224110003053+ 81CBOVIX VIX OOPP 20131120 001600000024-00023+00003+00049+00056-00008-00026+00069+00094- 82CBOVIX VIX OOPP 20131120 001600000046-00045+00086+00137-00092-00037+00156-03173-006442170001419+ 81CBOVIX VIX OOPC 20131120 001700000025-00026+00084-00033-00029+00079+00148-00098-00077+ 82CBOVIX VIX OOPC 20131120 001700000125+00215-00167-00120+00164+00199-00078+06139+006583750002664+ 81CBOVIX VIX OOPP 20131120 001700000024-00027+00008+00060+00062-00012-00037+00087+00105- 82CBOVIX VIX OOPP 20131120 001700000057-00062+00109+00153-00109-00050+00168-03855-006767060002026+ 81CBOVIX VIX OOPC 20131120 001800000026-00027+00080-00026-00022+00073+00138-00084-00066+ 82CBOVIX VIX OOPC 20131120 001800000113+00201-00147-00104+00147+00186-00068+05509+006908260002329+ 81CBOVIX VIX OOPP 20131120 001800000025-00028+00013+00067+00068-00017-00046+00100+00115- 82CBOVIX VIX OOPP 20131120 001800000068-00076+00129+00168-00126-00062+00178-04470-007063520002684+ 81CBOVIX VIX OOPC 20131120 001900000027-00026+00076-00021-00017+00067+00130-00073-00057+ 82CBOVIX VIX OOPC 20131120 001900000102+00187-00130-00091+00131+00173-00060+04954+007200280002045+ 81CBOVIX VIX OOPP 20131120 001900000026-00027+00016+00072+00073-00023-00054+00111+00125- 82CBOVIX VIX OOPP 20131120 001900000079-00088+00146+00182-00141-00075+00186-05017-007333810003392+ 81CBOVIX VIX OOPC 20131120 002000000027-00026+00071-00015-00014+00063+00121-00062-00050+ 82CBOVIX VIX OOPC 20131120 002000000093+00174-00114-00080+00119+00161-00053+04466+007462350001816+ 81CBOVIX VIX OOPP 20131120 002000000025-00028+00021+00077+00076-00027-00063+00122+00132- 82CBOVIX VIX OOPP 20131120 002000000088-00102+00161+00192-00154-00087+00193-05502-007580070004156+ 81CBOVIX VIX OOPC 20131120 002100000026-00026+00067-00011-00011+00058+00113-00054-00043+ 82CBOVIX VIX OOPC 20131120 002100000085+00162-00101-00071+00107+00150-00047+04036+007696910001614+ 81CBOVIX VIX OOPP 20131120 002100000025-00027+00025+00081+00079-00032-00071+00130+00138- 82CBOVIX VIX OOPP 20131120 002100000096-00113+00175+00202-00165-00098+00199-05929-007804340004950+ 81CBOVIX VIX OOPC 20131120 002200000027-00024+00065-00010-00007+00052+00107-00048-00036+ 82CBOVIX VIX OOPC 20131120 002200000076+00152-00091-00062+00095+00140-00042+03655+007906310001427+ 81CBOVIX VIX OOPP 20131120 002200000026-00025+00028+00083+00083-00038-00077+00136+00145- 82CBOVIX VIX OOPP 20131120 002200000105-00123+00185+00211-00177-00108+00204-06308-008008600005758+ 81CBOVIX VIX OOPC 20131120 002300000024-00024+00059-00006-00007+00050+00098-00040-00033+ 82CBOVIX VIX OOPC 20131120 002300000071+00141-00079-00056+00088+00130-00038+03316+008092780001291+ 81CBOVIX VIX OOPP 20131120 002300000023-00026+00033+00087+00084-00040-00086+00144+00148- 82CBOVIX VIX OOPP 20131120 002300000110-00135+00196+00216-00184-00118+00208-06644-008194690006622+ 81CBOVIX VIX OOPC 20131120 002400000024-00022+00056-00005-00004+00045+00092-00036-00029+ 82CBOVIX VIX OOPC 20131120 002400000064+00132-00071-00050+00079+00121-00034+03014+008258480001149+ 81CBOVIX VIX OOPP 20131120 002400000023-00024+00036+00088+00086-00045-00092+00149+00153- 82CBOVIX VIX OOPP 20131120 002400000117-00144+00205+00223-00193-00127+00212-06944-008364370007481+ 81CBOVIX VIX OOPC 20131120 002500000024-00020+00054-00004-00002+00040+00087-00032-00024+ 82CBOVIX VIX OOPC 20131120 002500000057+00124-00064-00043+00070+00113-00030+02742+008405450001020+ 81CBOVIX VIX OOPP 20131120 002500000023-00021+00038+00088+00089-00049-00096+00152+00158- 82CBOVIX VIX OOPP 20131120 002500000124-00151+00211+00230-00202-00134+00216-07211-008519330008348+ 81CBOVIX VIX OOPC 20131120 002600000022-00020+00049-00001-00002+00039+00080-00027-00023+ 82CBOVIX VIX OOPC 20131120 002600000054+00114-00056-00040+00065+00104-00027+02496+008535640000930+ 81CBOVIX VIX OOPP 20131120 002600000021-00022+00043+00091+00088-00051-00104+00157+00159- 82CBOVIX VIX OOPP 20131120 002600000127-00161+00219+00233-00207-00143+00219-07451-008661130009261+ 81CBOVIX VIX OOPC 20131120 002700000021-00019+00046-00000-00001+00036+00075-00023-00020+ 82CBOVIX VIX OOPC 20131120 002700000049+00106-00050-00036+00059+00097-00025+02274+008650890000836+ 81CBOVIX VIX OOPP 20131120 002700000020-00021+00046+00093+00089-00054-00109+00161+00161- 82CBOVIX VIX OOPP 20131120 002700000132-00168+00225+00237-00212-00150+00221-07667-008791240010170+ 81CBOVIX VIX OOPC 20131120 002800000021-00017+00045-00001-00001-00031+00071-00022-00016+ 82CBOVIX VIX OOPC 20131120 002800000043+00101-00046-00031+00053+00091-00022+02073+008752950000738+ 81CBOVIX VIX OOPP 20131120 002800000020-00019+00048+00092+00091-00057-00113+00163+00165- 82CBOVIX VIX OOPP 20131120 002800000137-00174+00229+00241-00219-00156+00224-07861-008911060011077+ 81CBOVIX VIX OOPC 20131120 002900000020-00016+00042-00000+00002-00029+00066-00019-00014+ 82CBOVIX VIX OOPC 20131120 002900000040+00094-00041-00028+00048+00084-00020+01890+008843480000664+ 81CBOVIX VIX OOPP 20131120 002900000020-00017+00050+00092+00092-00060-00117+00165+00167- 82CBOVIX VIX OOPP 20131120 002900000141-00180+00233+00245-00224-00162+00226-08037-009021860011998+ 81CBOVIX VIX OOPC 20131120 003000000018-00016+00038-00001+00001-00028+00061-00016-00013+ 82CBOVIX VIX OOPC 20131120 003000000037+00086-00036-00025+00044+00078-00018+01724+008924030000606+ 81CBOVIX VIX OOPP 20131120 003000000017-00018+00054+00094+00091-00062-00122+00168+00168- 82CBOVIX VIX OOPP 20131120 003000000143-00187+00239+00247-00227-00168+00228-08195-009124840012944+ 81CBOVIX VIX OOPC 20131120 003250000017-00012+00034-00001+00003-00021+00052-00012-00008+ 82CBOVIX VIX OOPC 20131120 003250000028+00074-00028-00018+00034+00066-00013+01371+009090990000452+ 81CBOVIX VIX OOPP 20131120 003250000016-00015+00059+00095+00093-00067-00131+00172+00172- 82CBOVIX VIX OOPP 20131120 003250000151-00200+00247+00253-00236-00180+00232-08529-009354990015304+ 81CBOVIX VIX OOPC 20131120 003500000014-00011+00027-00002+00003-00018+00043-00008-00007+ 82CBOVIX VIX OOPC 20131120 003500000023+00061-00021-00015+00027+00055-00011+01093+009224320000358+ 81CBOVIX VIX OOPP 20131120 003500000014-00013+00064+00095+00093-00071-00138+00175+00174- 82CBOVIX VIX OOPP 20131120 003500000156-00211+00253+00257-00243-00190+00235-08791-009557320017705+ 81CBOVIX VIX OOPC 20131120 003750000013-00008+00024-00002+00004-00014+00037-00007-00004+ 82CBOVIX VIX OOPC 20131120 003750000018+00052-00017-00010+00021+00046-00008+00876+009340130000270+ 81CBOVIX VIX OOPP 20131120 003750000012-00012+00068+00096+00093-00074-00145+00178+00176- 82CBOVIX VIX OOPP 20131120 003750000160-00220+00258+00260-00248-00199+00237-08996-009742560020128+ 81CBOVIX VIX OOPC 20131120 004000000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20131120 004000000015+00044-00012-00008+00017+00039-00006+00708+009450660000216+ 81CBOVIX VIX OOPP 20131120 004000000011-00010+00070+00095+00094-00077-00149+00179+00178- 82CBOVIX VIX OOPP 20131120 004000000164-00227+00261+00263-00253-00205+00239-09157-009917730022559+ 81CBOVIX VIX OOPC 20131120 004250000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20131120 004250000012+00037-00010-00007+00014+00033-00005+00580+009564290000173+ 81CBOVIX VIX OOPP 20131120 004250000009-00009+00074+00096+00093-00078-00155+00181+00178- 82CBOVIX VIX OOPP 20131120 004250000166-00234+00265+00264-00255-00211+00240-09284-010086120025022+ 81CBOVIX VIX OOPC 20131120 004500000009-00005+00016-00001+00003-00007+00023-00003-00001+ 82CBOVIX VIX OOPC 20131120 004500000009+00033-00009-00005+00011+00028-00004+00481+009685510000133+ 81CBOVIX VIX OOPP 20131120 004500000008-00008+00076+00096+00093-00080-00158+00182+00179- 82CBOVIX VIX OOPP 20131120 004500000168-00239+00267+00266-00258-00216+00241-09387-010247250027484+ 81CBOVIX VIX OOPC 20131120 004750000007-00004+00013-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20131120 004750000008+00028-00006-00004+00009+00024-00003+00406+009814950000116+ 81CBOVIX VIX OOPP 20131120 004750000008-00007+00077+00095+00093-00082-00160+00182+00180- 82CBOVIX VIX OOPP 20131120 004750000171-00243+00268+00268-00261-00219+00242-09470-010396940029946+ 81CBOVIX VIX OOPC 20131120 005000000006-00004+00011-00001+00002-00006+00017-00002-00001+ 82CBOVIX VIX OOPC 20131120 005000000007+00024-00005-00003+00008+00021-00003+00347+009949400000098+ 81CBOVIX VIX OOPP 20131120 005000000006-00007+00080+00095+00092-00082-00164+00183+00180- 82CBOVIX VIX OOPP 20131120 005000000172-00247+00270+00268-00262-00223+00243-09542-010527270032428+ 81CBOVIX VIX OOPC 20131120 005500000006-00003+00009-00001+00002-00004+00014-00001-00000+ 82CBOVIX VIX OOPC 20131120 005500000005+00020-00004-00002+00006+00016-00002+00260+010200990000068+ 81CBOVIX VIX OOPP 20131120 005500000004-00006+00083+00095+00092-00084-00169+00184+00180- 82CBOVIX VIX OOPP 20131120 005500000174-00254+00272+00269-00265-00229+00244-09665-010679380037385+ 81CBOVIX VIX OOPC 20131120 006000000004-00002+00007-00001+00002-00003+00010-00001-00000+ 82CBOVIX VIX OOPC 20131120 006000000003+00014-00002-00001+00004+00012-00001+00173+010200990000044+ 81CBOVIX VIX OOPP 20131120 006000000002-00005+00087+00096+00091-00085-00174+00185+00180- 82CBOVIX VIX OOPP 20131120 006000000176-00261+00275+00270-00267-00235+00245-09783-010565430042347+ 81CBOVIX VIX OOPC 20131120 006500000003-00001+00005-00001+00001-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20131120 006500000002+00010-00002-00001+00002+00008-00001+00116+010200990000027+ 81CBOVIX VIX OOPP 20131120 006500000001+00005+00091+00096+00089-00087-00180+00187+00180- 82CBOVIX VIX OOPP 20131120 006500000178-00269+00277+00271-00270-00241+00246-09900-009987460047313+ 81CBOVIX VIX OOPC 20131120 007000000002-00001+00004-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20131120 007000000001+00007-00001-00000+00002+00006-00001+00079+010200990000018+ 81CBOVIX VIX OOPP 20131120 007000000004+00005+00095+00096+00087-00087-00186+00188+00179- 82CBOVIX VIX OOPP 20131120 007000000179-00277+00279+00270-00270-00247+00246-09982-008687730052300+ 81CBOVIX VIX OOPC 20131218 001000000002-00001-00093-00093-00089+00091+00185-00184-00180+ 82CBOVIX VIX OOPC 20131218 001000000182+00276-00276-00270+00274+00248-00223+09992+003376840008200+ 81CBOVIX VIX OOPP 20131218 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20131218 001000000000+00000+00001+00012-00001-00000+00032-00088-004653830000015+ 81CBOVIX VIX OOPC 20131218 001100000005-00000-00095-00092-00085+00091+00185-00184-00172+ 82CBOVIX VIX OOPC 20131218 001100000182+00276-00275-00258+00272+00248-00201+09909+003894030007209+ 81CBOVIX VIX OOPP 20131218 001100000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20131218 001100000000-00001+00004+00023-00004-00001+00050-00218-004653830000044+ 81CBOVIX VIX OOPC 20131218 001200000010-00003+00097-00087-00076+00093+00185-00178-00158+ 82CBOVIX VIX OOPC 20131218 001200000180+00274-00270-00238+00265+00246-00177+09630+004363180006270+ 81CBOVIX VIX OOPP 20131218 001200000009-00006+00003-00008+00016-00003+00000+00009+00026- 82CBOVIX VIX OOPP 20131218 001200000002-00003+00010+00039-00009-00003+00071-00452-004653830000103+ 81CBOVIX VIX OOPC 20131218 001300000015-00009+00098-00078-00065+00094+00183-00167-00141+ 82CBOVIX VIX OOPC 20131218 001300000176+00269-00257-00213+00253+00241-00154+09134+004787550005424+ 81CBOVIX VIX OOPP 20131218 001300000015-00012+00005-00017+00027-00004+00002+00020+00043- 82CBOVIX VIX OOPP 20131218 001300000007-00008+00022+00063-00023-00008+00093-00950-005030920000264+ 81CBOVIX VIX OOPC 20131218 001400000021-00015+00099-00067-00053+00094+00179-00152-00123+ 82CBOVIX VIX OOPC 20131218 001400000167+00262-00239-00187+00235+00234-00134+08493+005170270004682+ 81CBOVIX VIX OOPP 20131218 001400000020-00018+00005-00028+00038-00004+00007+00036+00060- 82CBOVIX VIX OOPP 20131218 001400000015-00016+00041+00087-00040-00015+00112-01572-005375070000537+ 81CBOVIX VIX OOPC 20131218 001500000026-00021+00098-00055-00042+00092+00173-00134-00106+ 82CBOVIX VIX OOPC 20131218 001500000157+00251-00217-00164+00215+00225-00116+07796+005514380004058+ 81CBOVIX VIX OOPP 20131218 001500000024-00022+00004-00039+00048-00001+00012+00052+00077- 82CBOVIX VIX OOPP 20131218 001500000025-00026+00062+00110-00059-00024+00130-02244-005688410000911+ 81CBOVIX VIX OOPC 20131218 001600000028-00026+00094-00043-00034+00089+00164-00116-00092+ 82CBOVIX VIX OOPC 20131218 001600000147+00238-00193-00144+00197+00214-00102+07105+005822810003543+ 81CBOVIX VIX OOPP 20131218 001600000026-00028+00001-00051+00056-00001-00021+00070+00090- 82CBOVIX VIX OOPP 20131218 001600000035-00039+00085+00129-00076-00035+00144-02912-005973010001396+ 81CBOVIX VIX OOPC 20131218 001700000029-00029+00091-00033-00028+00086+00156-00100-00080+ 82CBOVIX VIX OOPC 20131218 001700000136+00224-00171-00127+00180+00202-00089+06453+006098350003107+ 81CBOVIX VIX OOPP 20131218 001700000027-00031+00003+00061+00062-00004-00030+00086+00101- 82CBOVIX VIX OOPP 20131218 001700000045-00053+00106+00146-00093-00047+00156-03547-006230860001960+ 81CBOVIX VIX OOPC 20131218 001800000033-00029+00089-00027-00019+00079+00150-00088-00067+ 82CBOVIX VIX OOPC 20131218 001800000123+00214-00154-00109+00161+00190-00078+05854+006343720002711+ 81CBOVIX VIX OOPP 20131218 001800000031-00031+00004+00066+00070-00011-00036+00097+00114- 82CBOVIX VIX OOPP 20131218 001800000058-00063+00124+00163-00111-00058+00168-04134-006463870002561+ 81CBOVIX VIX OOPC 20131218 001900000031-00032+00083-00019-00017+00076+00139-00074-00060+ 82CBOVIX VIX OOPC 20131218 001900000115+00199-00134-00098+00148+00178-00070+05310+006561500002414+ 81CBOVIX VIX OOPP 20131218 001900000029-00033+00010+00075+00073-00013-00046+00111+00121- 82CBOVIX VIX OOPP 20131218 001900000066-00078+00143+00174-00124-00070+00176-04669-006673900003261+ 81CBOVIX VIX OOPC 20131218 002000000034-00029+00082-00016-00010+00069+00134-00066-00049+ 82CBOVIX VIX OOPC 20131218 002000000103+00189-00121-00084+00132+00167-00061+04819+006754170002114+ 81CBOVIX VIX OOPP 20131218 002000000032-00031+00012+00077+00079-00021-00051+00119+00132- 82CBOVIX VIX OOPP 20131218 002000000078-00087+00156+00188-00140-00081+00185-05153-006862720003957+ 81CBOVIX VIX OOPC 20131218 002100000031-00031+00075-00009-00009+00066+00123-00054-00045+ 82CBOVIX VIX OOPC 20131218 002100000096+00175-00104-00076+00122+00156-00055+04376+006924100001900+ 81CBOVIX VIX OOPP 20131218 002100000029-00033+00018+00084+00080-00023-00062+00130+00136- 82CBOVIX VIX OOPP 20131218 002100000084-00101+00172+00196-00150-00092+00191-05589-007032050004743+ 81CBOVIX VIX OOPC 20131218 002200000032-00029+00072-00007-00005+00060+00117-00048-00038+ 82CBOVIX VIX OOPC 20131218 002200000087+00165-00094-00066+00109+00146-00049+03976+007073560001678+ 81CBOVIX VIX OOPP 20131218 002200000030-00031+00021+00086+00084-00029-00068+00137+00143- 82CBOVIX VIX OOPP 20131218 002200000093-00111+00183+00205-00162-00102+00197-05983-007183520005521+ 81CBOVIX VIX OOPC 20131218 002300000031-00028+00068-00004-00003+00056+00110-00041-00033+ 82CBOVIX VIX OOPC 20131218 002300000080+00155-00083-00059+00099+00136-00043+03615+007204690001496+ 81CBOVIX VIX OOPP 20131218 002300000029-00030+00025+00089+00086-00033-00075+00143+00148- 82CBOVIX VIX OOPP 20131218 002300000101-00121+00193+00213-00172-00112+00202-06339-007318700006336+ 81CBOVIX VIX OOPC 20131218 002400000029-00028+00064-00001-00002+00053+00102-00035-00030+ 82CBOVIX VIX OOPC 20131218 002400000074+00144-00072-00053+00091+00126-00039+03288+007319530001344+ 81CBOVIX VIX OOPP 20131218 002400000027-00030+00030+00092+00087-00036-00083+00150+00151- 82CBOVIX VIX OOPP 20131218 002400000106-00132+00204+00218-00180-00121+00207-06661-007439080007185+ 81CBOVIX VIX OOPC 20131218 002500000029-00025+00061-00001-00001-00048+00097-00031-00025+ 82CBOVIX VIX OOPC 20131218 002500000066+00136-00065-00046+00081+00118-00035+02991+007420010001187+ 81CBOVIX VIX OOPP 20131218 002500000027-00028+00032+00093+00090-00041-00088+00154+00156- 82CBOVIX VIX OOPP 20131218 002500000113-00140+00211+00225-00190-00129+00211-06953-007546090008030+ 81CBOVIX VIX OOPC 20131218 002600000028-00024+00058-00000+00002-00044+00091-00027-00021+ 82CBOVIX VIX OOPC 20131218 002600000060+00127-00058-00041+00073+00110-00031+02720+007507950001057+ 81CBOVIX VIX OOPP 20131218 002600000027-00026+00035+00094+00092-00045-00093+00157+00160- 82CBOVIX VIX OOPP 20131218 002600000120-00148+00217+00231-00198-00137+00215-07218-007641080008894+ 81CBOVIX VIX OOPC 20131218 002700000026-00024+00053-00003+00002-00041+00084-00022-00019+ 82CBOVIX VIX OOPC 20131218 002700000056+00118-00050-00037+00067+00102-00028+02475+007585060000955+ 81CBOVIX VIX OOPP 20131218 002700000024-00026+00040+00096+00091-00047-00100+00163+00161- 82CBOVIX VIX OOPP 20131218 002700000124-00158+00225+00234-00203-00145+00218-07459-007725340009795+ 81CBOVIX VIX OOPC 20131218 002800000025-00022+00050-00003+00003-00038+00079-00019-00016+ 82CBOVIX VIX OOPC 20131218 002800000051+00110-00045-00033+00061+00095-00025+02251+007652940000851+ 81CBOVIX VIX OOPP 20131218 002800000023-00025+00043+00097+00092-00050-00106+00166+00164- 82CBOVIX VIX OOPP 20131218 002800000129-00165+00231+00238-00209-00152+00221-07680-007800080010692+ 81CBOVIX VIX OOPC 20131218 002900000025-00019+00049-00002+00005-00033+00075-00018-00013+ 82CBOVIX VIX OOPC 20131218 002900000045+00104-00041-00028+00054+00089-00022+02047+007713060000745+ 81CBOVIX VIX OOPP 20131218 002900000023-00022+00045+00096+00094-00055-00109+00167+00167- 82CBOVIX VIX OOPP 20131218 002900000134-00171+00235+00243-00216-00158+00224-07880-007866450011587+ 81CBOVIX VIX OOPC 20131218 003000000023-00019+00045-00003+00005-00031+00069-00015-00012+ 82CBOVIX VIX OOPC 20131218 003000000041+00097-00036-00025+00049+00082-00020+01862+007766820000673+ 81CBOVIX VIX OOPP 20131218 003000000022-00021+00048+00097+00094-00057-00114+00170+00169- 82CBOVIX VIX OOPP 20131218 003000000138-00178+00240+00247-00221-00164+00226-08064-007925510012505+ 81CBOVIX VIX OOPC 20131218 003250000020-00016+00038-00004+00005-00025+00058-00010-00008+ 82CBOVIX VIX OOPC 20131218 003250000033+00081-00026-00019+00039+00069-00015+01472+007881400000512+ 81CBOVIX VIX OOPP 20131218 003250000018-00019+00055+00099+00094-00062-00126+00176+00172- 82CBOVIX VIX OOPP 20131218 003250000146-00194+00250+00252-00231-00178+00231-08455-008047610014845+ 81CBOVIX VIX OOPC 20131218 003500000018-00013+00032-00004+00005-00020+00049-00007-00005+ 82CBOVIX VIX OOPC 20131218 003500000026+00068-00020-00014+00030+00057-00011+01168+007980580000390+ 81CBOVIX VIX OOPP 20131218 003500000016-00016+00061+00098+00095-00068-00135+00178+00175- 82CBOVIX VIX OOPP 20131218 003500000154-00207+00256+00258-00241-00189+00234-08765-008143840017210+ 81CBOVIX VIX OOPC 20131218 003750000015-00011+00027-00004+00005-00016+00041-00004-00004+ 82CBOVIX VIX OOPC 20131218 003750000021+00058-00015-00011+00024+00048-00009+00934+008076850000302+ 81CBOVIX VIX OOPP 20131218 003750000013-00014+00066+00099+00094-00071-00143+00181+00176- 82CBOVIX VIX OOPP 20131218 003750000159-00218+00262+00261-00247-00199+00237-09010-008225150019617+ 81CBOVIX VIX OOPC 20131218 004000000014-00009+00024-00003+00005-00013+00036-00003-00002+ 82CBOVIX VIX OOPC 20131218 004000000016+00049-00012-00008+00019+00040-00007+00756+008178370000234+ 81CBOVIX VIX OOPP 20131218 004000000012-00012+00070+00098+00094-00075-00149+00182+00179- 82CBOVIX VIX OOPP 20131218 004000000164-00227+00265+00264-00253-00207+00239-09202-008299760022036+ 81CBOVIX VIX OOPC 20131218 004250000012-00008+00020-00003+00004-00011+00030-00002-00002+ 82CBOVIX VIX OOPC 20131218 004250000014+00042-00009-00006+00016+00034-00006+00622+008289020000192+ 81CBOVIX VIX OOPP 20131218 004250000009-00011+00074+00098+00093-00077-00155+00184+00179- 82CBOVIX VIX OOPP 20131218 004250000166-00235+00269+00265-00256-00213+00241-09352-008373080024489+ 81CBOVIX VIX OOPC 20131218 004500000011-00006+00018-00003+00005-00009+00027-00002-00000+ 82CBOVIX VIX OOPC 20131218 004500000011+00037-00007-00004+00012+00029-00004+00520+008408350000152+ 81CBOVIX VIX OOPP 20131218 004500000008-00010+00077+00098+00093-00079-00160+00185+00179- 82CBOVIX VIX OOPP 20131218 004500000169-00241+00271+00267-00259-00219+00242-09469-008447800026942+ 81CBOVIX VIX OOPC 20131218 004750000009-00005+00016-00002+00004-00007+00023-00001-00000+ 82CBOVIX VIX OOPC 20131218 004750000009+00032-00006-00004+00010+00025-00004+00440+008531610000127+ 81CBOVIX VIX OOPP 20131218 004750000006-00009+00079+00098+00092-00081-00164+00186+00180- 82CBOVIX VIX OOPP 20131218 004750000171-00246+00273+00268-00261-00223+00243-09561-008523830029412+ 81CBOVIX VIX OOPC 20131218 005000000008-00005+00014-00002+00004-00007+00020-00001-00000+ 82CBOVIX VIX OOPC 20131218 005000000008+00028-00004-00003+00009+00022-00003+00376+008649750000110+ 81CBOVIX VIX OOPP 20131218 005000000004-00008+00082+00098+00091-00081-00167+00186+00179- 82CBOVIX VIX OOPP 20131218 005000000172-00251+00274+00268-00263-00227+00243-09634-008598330031890+ 81CBOVIX VIX OOPC 20131218 005500000007-00003+00011-00001+00004-00004+00016-00001-00001- 82CBOVIX VIX OOPC 20131218 005500000005+00022-00004-00001+00006+00017-00002+00271+008812910000071+ 81CBOVIX VIX OOPP 20131218 005500000002-00007+00085+00097+00091-00083-00172+00187+00180- 82CBOVIX VIX OOPP 20131218 005500000174-00258+00276+00269-00265-00233+00244-09744-008717550036851+ 81CBOVIX VIX OOPC 20131218 006000000005-00002+00008-00001+00002-00003+00011-00000-00000- 82CBOVIX VIX OOPC 20131218 006000000004+00016-00002-00001+00004+00012-00001+00180+008812910000048+ 81CBOVIX VIX OOPP 20131218 006000000000+00007+00089+00098+00089-00084-00177+00188+00179- 82CBOVIX VIX OOPP 20131218 006000000175-00265+00278+00269-00266-00237+00245-09830-008727500041828+ 81CBOVIX VIX OOPC 20131218 006500000004-00001+00006-00001+00002-00002+00008-00000-00001- 82CBOVIX VIX OOPC 20131218 006500000002+00012-00001-00000+00002+00009-00001+00121+008812910000028+ 81CBOVIX VIX OOPP 20131218 006500000003+00007+00093+00098+00088-00085-00182+00189+00178- 82CBOVIX VIX OOPP 20131218 006500000176-00271+00280+00269-00268-00242+00245-09906-008506070046808+ 81CBOVIX VIX OOPC 20131218 007000000003-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20131218 007000000002+00008-00001-00000+00002+00006-00001+00082+008812910000019+ 81CBOVIX VIX OOPP 20131218 007000000006+00007+00097+00099+00086-00084-00187+00190+00177- 82CBOVIX VIX OOPP 20131218 007000000176-00278+00282+00268-00268-00246+00245-09969-007886970051800+ 81CBOVIX VIX OOPC 20140122 001000000003-00002-00094-00093-00088+00090+00185-00185-00179+ 82CBOVIX VIX OOPC 20140122 001000000182+00277-00277-00268+00273+00248-00229+09986+003368490008900+ 81CBOVIX VIX OOPP 20140122 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20140122 001000000000+00000-00001+00012-00001-00000+00025-00077-004283180000014+ 81CBOVIX VIX OOPC 20140122 001100000006-00001-00096-00092-00083+00091+00186-00184-00171+ 82CBOVIX VIX OOPC 20140122 001100000182+00277-00276-00257+00272+00248-00210+09897+003784080007912+ 81CBOVIX VIX OOPP 20140122 001100000006-00003+00003-00003+00009-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20140122 001100000001+00000+00004+00022-00002-00001+00040-00188-004283180000040+ 81CBOVIX VIX OOPC 20140122 001200000011-00003+00099-00088-00074+00093+00187-00179-00158+ 82CBOVIX VIX OOPC 20140122 001200000181+00276-00270-00238+00267+00246-00189+09649+004162510006973+ 81CBOVIX VIX OOPP 20140122 001200000009-00006+00004-00007+00016-00004+00001-00008+00024- 82CBOVIX VIX OOPP 20140122 001200000000+00002+00009+00036-00006-00003+00058-00385-004283180000093+ 81CBOVIX VIX OOPC 20140122 001300000017-00009+00101-00079-00064+00095+00186-00168-00142+ 82CBOVIX VIX OOPC 20140122 001300000179+00272-00258-00216+00259+00242-00168+09226+004506160006118+ 81CBOVIX VIX OOPP 20140122 001300000015-00013+00007-00017+00026-00007+00000+00019+00040- 82CBOVIX VIX OOPP 20140122 001300000002-00006+00021+00058-00015-00007+00079-00822-004642840000248+ 81CBOVIX VIX OOPC 20140122 001400000023-00016+00102-00067-00053+00097+00183-00153-00125+ 82CBOVIX VIX OOPC 20140122 001400000174+00266-00241-00193+00245+00236-00148+08676+004817370005359+ 81CBOVIX VIX OOPP 20140122 001400000021-00019+00008-00028+00037-00008+00003+00034+00057- 82CBOVIX VIX OOPP 20140122 001400000008-00012+00039+00081-00028-00014+00098-01373-004962160000501+ 81CBOVIX VIX OOPC 20140122 001500000028-00023+00102-00055-00043+00097+00178-00136-00109+ 82CBOVIX VIX OOPC 20140122 001500000166+00258-00220-00171+00230+00227-00131+08064+005098380004705+ 81CBOVIX VIX OOPP 20140122 001500000025-00026+00007-00040+00047-00008+00008+00051+00072- 82CBOVIX VIX OOPP 20140122 001500000015-00021+00059+00102-00043-00022+00115-01976-005244780000857+ 81CBOVIX VIX OOPC 20140122 001600000031-00028+00100-00044-00034+00096+00172-00119-00095+ 82CBOVIX VIX OOPC 20140122 001600000158+00247-00198-00152+00213+00217-00116+07439+005351360004144+ 81CBOVIX VIX OOPP 20140122 001600000028-00031+00005-00052+00055-00007+00014+00068+00085- 82CBOVIX VIX OOPP 20140122 001600000023-00031+00081+00121-00059-00032+00130-02585-005494190001305+ 81CBOVIX VIX OOPC 20140122 001700000035-00031+00099-00035-00025+00091+00167-00105-00081+ 82CBOVIX VIX OOPC 20140122 001700000147+00238-00179-00133+00196+00207-00102+06834+005578400003648+ 81CBOVIX VIX OOPP 20140122 001700000032-00034+00004-00060+00063-00003+00020+00082+00099- 82CBOVIX VIX OOPP 20140122 001700000033-00041+00100+00139-00076-00043+00143-03175-005713670001813+ 81CBOVIX VIX OOPC 20140122 001800000036-00034+00096-00026-00020+00089+00159-00090-00071+ 82CBOVIX VIX OOPC 20140122 001800000138+00225-00158-00118+00181+00195-00091+06263+005781510003242+ 81CBOVIX VIX OOPP 20140122 001800000033-00037+00001-00069+00069-00000+00027+00096+00109- 82CBOVIX VIX OOPP 20140122 001800000042-00053+00120+00154-00091-00054+00154-03731-005906320002401+ 81CBOVIX VIX OOPC 20140122 001900000037-00035+00093-00019-00014+00084+00152-00078-00061+ 82CBOVIX VIX OOPC 20140122 001900000128+00214-00141-00104+00166+00184-00081+05735+005962630002879+ 81CBOVIX VIX OOPP 20140122 001900000034-00038+00002+00076+00074-00004-00034+00109+00119- 82CBOVIX VIX OOPP 20140122 001900000052-00064+00137+00167-00105-00064+00164-04249-006075080003035+ 81CBOVIX VIX OOPC 20140122 002000000037-00036+00089-00013-00010+00080+00144-00066-00054+ 82CBOVIX VIX OOPC 20140122 002000000119+00203-00125-00093+00152+00173-00073+05250+006123610002571+ 81CBOVIX VIX OOPP 20140122 002000000034-00039+00006+00082+00078-00008-00042+00120+00126- 82CBOVIX VIX OOPP 20140122 002000000061-00075+00153+00179-00119-00075+00173-04727-006222690003719+ 81CBOVIX VIX OOPC 20140122 002100000039-00035+00087-00009-00005+00074+00138-00058-00045+ 82CBOVIX VIX OOPC 20140122 002100000109+00193-00112-00081+00138+00163-00065+04806+006266230002283+ 81CBOVIX VIX OOPP 20140122 002100000036-00038+00008+00085+00083-00014-00048+00128+00135- 82CBOVIX VIX OOPP 20140122 002100000071-00084+00166+00190-00133-00085+00181-05168-006351690004423+ 81CBOVIX VIX OOPC 20140122 002200000037-00036+00081-00004-00004+00072+00129-00048-00041+ 82CBOVIX VIX OOPC 20140122 002200000102+00181-00097-00073+00128+00153-00059+04401+006392190002061+ 81CBOVIX VIX OOPP 20140122 002200000034-00039+00013+00091+00084-00017-00057+00138+00139- 82CBOVIX VIX OOPP 20140122 002200000077-00097+00180+00198-00143-00095+00187-05573-006464490005193+ 81CBOVIX VIX OOPC 20140122 002300000038-00034+00079-00002-00000-00066+00124-00043-00034+ 82CBOVIX VIX OOPC 20140122 002300000093+00172-00088-00064+00116+00144-00052+04030+006503110001832+ 81CBOVIX VIX OOPP 20140122 002300000035-00037+00015+00092+00088-00023-00062+00143+00146- 82CBOVIX VIX OOPP 20140122 002300000087-00105+00190+00207-00155-00104+00194-05945-006563260005956+ 81CBOVIX VIX OOPC 20140122 002400000037-00033+00075-00000+00002-00062+00117-00037-00029+ 82CBOVIX VIX OOPC 20140122 002400000086+00162-00078-00057+00106+00135-00047+03691+006600550001645+ 81CBOVIX VIX OOPP 20140122 002400000034-00036+00019+00095+00090-00027-00069+00150+00151- 82CBOVIX VIX OOPP 20140122 002400000094-00115+00200+00214-00165-00113+00199-06287-006650020006762+ 81CBOVIX VIX OOPC 20140122 002500000035-00033+00070-00003+00002-00059+00109-00030-00026+ 82CBOVIX VIX OOPC 20140122 002500000080+00152-00068-00052+00098+00126-00043+03380+006685960001488+ 81CBOVIX VIX OOPP 20140122 002500000031-00036+00024+00098+00091-00030-00077+00156+00153- 82CBOVIX VIX OOPP 20140122 002500000099-00126+00210+00220-00173-00122+00203-06600-006726600007599+ 81CBOVIX VIX OOPC 20140122 002600000035-00031+00068-00004+00005-00054+00104-00027-00022+ 82CBOVIX VIX OOPC 20140122 002600000073+00144-00061-00045+00089+00118-00038+03095+006760740001326+ 81CBOVIX VIX OOPP 20140122 002600000031-00034+00027+00099+00093-00035-00082+00160+00158- 82CBOVIX VIX OOPP 20140122 002600000107-00134+00217+00226-00182-00130+00208-06887-006794650008434+ 81CBOVIX VIX OOPC 20140122 002700000035-00028+00066-00004+00007-00049+00100-00024-00018+ 82CBOVIX VIX OOPC 20140122 002700000066+00137-00055-00039+00080+00111-00034+02834+006826200001179+ 81CBOVIX VIX OOPP 20140122 002700000031-00031+00029+00099+00095-00040-00087+00163+00162- 82CBOVIX VIX OOPP 20140122 002700000114-00141+00223+00233-00191-00137+00212-07150-006855640009281+ 81CBOVIX VIX OOPC 20140122 002800000032-00028+00060-00006+00006-00047+00092-00019-00017+ 82CBOVIX VIX OOPC 20140122 002800000062+00127-00047-00036+00074+00103-00031+02595+006883570001075+ 81CBOVIX VIX OOPP 20140122 002800000028-00032+00034+00101+00094-00041-00094+00168+00163- 82CBOVIX VIX OOPP 20140122 002800000118-00151+00231+00235-00197-00145+00215-07390-006910850010175+ 81CBOVIX VIX OOPC 20140122 002900000030-00027+00057-00007+00006-00043+00087-00015-00014+ 82CBOVIX VIX OOPC 20140122 002900000057+00119-00042-00032+00068+00096-00028+02375+006934020000968+ 81CBOVIX VIX OOPP 20140122 002900000027-00030+00038+00102+00095-00044-00100+00171+00165- 82CBOVIX VIX OOPP 20140122 002900000122-00159+00237+00239-00203-00152+00218-07610-006961380011068+ 81CBOVIX VIX OOPC 20140122 003000000030-00024+00055-00007+00008-00039+00082-00014-00011+ 82CBOVIX VIX OOPC 20140122 003000000051+00113-00038-00028+00061+00090-00025+02173+006978610000859+ 81CBOVIX VIX OOPP 20140122 003000000027-00028+00040+00102+00096-00049-00104+00173+00168- 82CBOVIX VIX OOPP 20140122 003000000128-00165+00240+00243-00210-00158+00221-07810-007008160011959+ 81CBOVIX VIX OOPC 20140122 003250000026-00021+00047-00008+00008-00033+00070-00008-00008+ 82CBOVIX VIX OOPC 20140122 003250000042+00096-00027-00021+00049+00076-00019+01741+007070860000666+ 81CBOVIX VIX OOPP 20140122 003250000022-00025+00048+00103+00096-00055-00117+00179+00172- 82CBOVIX VIX OOPP 20140122 003250000137-00182+00251+00250-00221-00172+00227-08237-007113020014265+ 81CBOVIX VIX OOPC 20140122 003500000024-00017+00042-00006+00009-00025+00061-00006-00004+ 82CBOVIX VIX OOPC 20140122 003500000032+00083-00021-00014+00037+00064-00015+01396+007146090000499+ 81CBOVIX VIX OOPP 20140122 003500000020-00021+00054+00102+00097-00062-00126+00181+00175- 82CBOVIX VIX OOPP 20140122 003500000146-00195+00257+00256-00232-00184+00231-08575-007205020016601+ 81CBOVIX VIX OOPC 20140122 003750000020-00015+00035-00007+00008-00022+00051-00003-00003+ 82CBOVIX VIX OOPC 20140122 003750000027+00070-00015-00012+00031+00054-00012+01124+007214780000397+ 81CBOVIX VIX OOPP 20140122 003750000016-00020+00061+00103+00095-00065-00135+00184+00176- 82CBOVIX VIX OOPP 20140122 003750000152-00208+00264+00259-00239-00194+00234-08844-007283560018995+ 81CBOVIX VIX OOPC 20140122 004000000018-00012+00030-00006+00008-00017+00044-00002-00001+ 82CBOVIX VIX OOPC 20140122 004000000021+00060-00011-00008+00024+00045-00009+00912+007284340000306+ 81CBOVIX VIX OOPP 20140122 004000000014-00017+00065+00102+00095-00070-00143+00186+00178- 82CBOVIX VIX OOPP 20140122 004000000157-00218+00268+00262-00246-00203+00237-09063-007340920021400+ 81CBOVIX VIX OOPC 20140122 004250000016-00010+00026-00005+00007-00014+00038-00001-00000+ 82CBOVIX VIX OOPC 20140122 004250000017+00052-00009-00006+00020+00039-00007+00748+007359180000245+ 81CBOVIX VIX OOPP 20140122 004250000011-00015+00070+00102+00094-00073-00150+00187+00178- 82CBOVIX VIX OOPP 20140122 004250000161-00228+00271+00264-00251-00210+00239-09250-007362250023825+ 81CBOVIX VIX OOPC 20140122 004500000014-00009+00023-00005+00006-00012+00033-00000-00000- 82CBOVIX VIX OOPC 20140122 004500000015+00045-00006-00005+00016+00033-00006+00621+007440650000202+ 81CBOVIX VIX OOPP 20140122 004500000008-00013+00075+00101+00093-00075-00157+00188+00179- 82CBOVIX VIX OOPP 20140122 004500000165-00237+00274+00265-00255-00217+00241-09416-007325610026263+ 81CBOVIX VIX OOPC 20140122 004750000013-00007+00020-00004+00006-00010+00029-00000-00001- 82CBOVIX VIX OOPC 20140122 004750000012+00040-00006-00003+00013+00029-00005+00522+007527070000159+ 81CBOVIX VIX OOPP 20140122 004750000006-00011+00079+00100+00092-00078-00163+00189+00179- 82CBOVIX VIX OOPP 20140122 004750000169-00246+00276+00267-00259-00224+00242-09571-007201900028702+ 81CBOVIX VIX OOPC 20140122 005000000011-00006+00018-00003+00006-00008+00026-00000+00001- 82CBOVIX VIX OOPC 20140122 005000000010+00035-00004-00003+00011+00025-00004+00443+007613700000134+ 81CBOVIX VIX OOPP 20140122 005000000002-00010+00085+00100+00090-00081-00171+00190+00179- 82CBOVIX VIX OOPP 20140122 005000000171-00256+00279+00268-00263-00231+00244-09718-006954920031154+ 81CBOVIX VIX OOPC 20140122 005500000009-00005+00014-00003+00005-00006+00020-00000+00001- 82CBOVIX VIX OOPC 20140122 005500000007+00027-00003-00002+00008+00019-00003+00321+007753560000095+ 81CBOVIX VIX OOPP 20140122 005500000006+00009+00096+00100+00085-00083-00186+00191+00176- 82CBOVIX VIX OOPP 20140122 005500000175-00275+00283+00267-00266-00244+00245-09948-005910690036100+ 81CBOVIX VIX OOPC 20140122 006000000007-00003+00010-00002+00004-00004+00015-00000+00001- 82CBOVIX VIX OOPC 20140122 006000000005+00020-00001-00001+00005+00013-00002+00215+007753560000060+ 81CBOVIX VIX OOPP 20140122 006000000008+00009+00099+00101+00083-00082-00189+00193+00175- 82CBOVIX VIX OOPP 20140122 006000000174-00280+00284+00266-00265-00247+00245-09973-005910690041100+ 81CBOVIX VIX OOPC 20140122 006500000005-00002+00008-00001+00003-00002+00011-00000+00001- 82CBOVIX VIX OOPC 20140122 006500000003+00015-00001-00000+00003+00010-00001+00146+007753560000036+ 81CBOVIX VIX OOPP 20140122 006500000009+00010+00101+00102+00082-00081-00192+00194+00173- 82CBOVIX VIX OOPP 20140122 006500000173-00282+00285+00265-00265-00249+00244-09986-005910690046100+ 81CBOVIX VIX OOPC 20140122 007000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140122 007000000002+00011-00000-00000+00002+00007-00001+00099+007753560000025+ 81CBOVIX VIX OOPP 20140122 007000000011+00011+00102+00103+00081-00081-00193+00194+00172- 82CBOVIX VIX OOPP 20140122 007000000172-00284+00286+00264-00264-00250+00244-09992-005910690051100+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000-00163-00163-00163+00163+00325-00325-00325+ 82CBOVXEEM VXEEM OOPC 20130821 001500000325+00488-00488-00488+00488+00439-00282+10000+007861080009400+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130821 001500000000+00000+00000+00000-00000+00000+00157-00000+007011010000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000-00163-00163-00163+00163+00325-00325-00325+ 82CBOVXEEM VXEEM OOPC 20130821 001600000325+00488-00488-00488+00488+00439-00252+10000+007861080008400+ 81CBOVXEEM VXEEM OOPP 20130821 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130821 001600000000+00000+00000+00000-00000-00000+00187-00000+007011010000000+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000-00163-00163-00163+00163+00325-00325-00325+ 82CBOVXEEM VXEEM OOPC 20130821 001700000325+00488-00488-00487+00488+00439-00222+10000+007861080007400+ 81CBOVXEEM VXEEM OOPP 20130821 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130821 001700000000-00000+00000+00000-00000-00000+00217-00000+007011010000000+ 81CBOVXEEM VXEEM OOPC 20130821 001800000000-00000-00163-00163-00163+00163+00325-00325-00325+ 82CBOVXEEM VXEEM OOPC 20130821 001800000325+00488-00488-00482+00485+00439-00192+09999+007861080006400+ 81CBOVXEEM VXEEM OOPP 20130821 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130821 001800000000-00000+00000+00004-00001-00000+00247-00000+007011010000000+ 81CBOVXEEM VXEEM OOPC 20130821 001900000000-00000-00163-00163-00163+00163+00325-00325-00323+ 82CBOVXEEM VXEEM OOPC 20130821 001900000324+00488-00488-00461+00468+00439-00162+09999+007861070005400+ 81CBOVXEEM VXEEM OOPP 20130821 001900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130821 001900000000-00000+00000+00023-00015-00000+00277-00000+007011010000000+ 81CBOVXEEM VXEEM OOPC 20130821 002000000000-00000-00163-00163-00162+00163+00325-00325-00315+ 82CBOVXEEM VXEEM OOPC 20130821 002000000320+00488-00488-00415+00423+00439-00132+09999+006989360004400+ 81CBOVXEEM VXEEM OOPP 20130821 002000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20130821 002000000005-00000+00000+00073-00065-00000+00307-00000+007011010000000+ 81CBOVXEEM VXEEM OOPC 20130821 002100000000-00000+00163-00163-00159+00161+00325-00325-00285+ 82CBOVXEEM VXEEM OOPC 20130821 002100000294+00488-00488-00335+00338+00439-00102+09985+006844130003400+ 81CBOVXEEM VXEEM OOPP 20130821 002100000000-00000+00000+00000+00004-00002-00000+00000+00041- 82CBOVXEEM VXEEM OOPP 20130821 002100000032-00000+00000+00154-00150-00000+00337-00017-007011010000001+ 81CBOVXEEM VXEEM OOPC 20130821 002200000001-00000+00162-00162-00143+00150+00324-00324-00223+ 82CBOVXEEM VXEEM OOPC 20130821 002200000230+00487-00487-00240+00241+00439-00072+09798+006910020002409+ 81CBOVXEEM VXEEM OOPP 20130821 002200000001-00001+00001+00001+00021-00013-00001+00001+00102- 82CBOVXEEM VXEEM OOPP 20130821 002200000095-00001+00001+00248-00247-00000+00367-00216-007011010000010+ 81CBOVXEEM VXEEM OOPC 20130821 002300000003-00003+00156-00155-00106+00116+00318-00318-00144+ 82CBOVXEEM VXEEM OOPC 20130821 002300000146+00480-00480-00148+00148+00437-00044+08787+006984510001478+ 81CBOVXEEM VXEEM OOPP 20130821 002300000003-00003+00007+00008+00057-00047-00008+00008+00181- 82CBOVXEEM VXEEM OOPP 20130821 002300000179-00008+00008+00340-00340-00002+00395-01220-007011010000079+ 81CBOVXEEM VXEEM OOPC 20130821 002400000005-00005+00134-00131-00060+00066+00292-00291-00073+ 82CBOVXEEM VXEEM OOPC 20130821 002400000074+00454-00454-00074+00074+00429-00022+06322+007177930000740+ 81CBOVXEEM VXEEM OOPP 20130821 002400000005-00005+00028+00031+00103-00097-00033+00033+00253- 82CBOVXEEM VXEEM OOPP 20130821 002400000253-00033+00033+00415-00415-00010+00417-03651-007011010000329+ 81CBOVXEEM VXEEM OOPC 20130821 002500000005-00005+00097-00088-00027+00030+00237-00234-00032+ 82CBOVXEEM VXEEM OOPC 20130821 002500000032+00396-00396-00032+00032+00411-00010+03500+007913430000324+ 81CBOVXEEM VXEEM OOPP 20130821 002500000005-00005+00066+00076+00132-00128-00092+00095+00288- 82CBOVXEEM VXEEM OOPP 20130821 002500000287-00097+00098+00450-00450-00029+00428-06335-008775090000983+ 81CBOVXEEM VXEEM OOPC 20130821 002600000003-00003+00057-00046-00009+00010+00170-00163-00010+ 82CBOVXEEM VXEEM OOPC 20130821 002600000011+00320-00318-00011+00011+00388-00003+01457+007913430000105+ 81CBOVXEEM VXEEM OOPP 20130821 002600000003-00003+00104+00115+00152-00151-00155+00162+00313- 82CBOVXEEM VXEEM OOPP 20130821 002600000313-00169+00171+00475-00475-00052+00435-08387-008407130001725+ 81CBOVXEEM VXEEM OOPC 20130821 002700000001-00001+00027-00018-00002+00003+00105-00094-00003+ 82CBOVXEEM VXEEM OOPC 20130821 002700000003+00234-00230-00003+00003+00360-00001+00446+007913430000026+ 81CBOVXEEM VXEEM OOPP 20130821 002700000001-00001+00139+00148+00161-00161-00224+00235+00324- 82CBOVXEEM VXEEM OOPP 20130821 002700000324-00255+00259+00486-00486-00078+00439-09686-007246200002615+ 81CBOVXEEM VXEEM OOPC 20130821 002800000001-00000+00011-00005-00000+00000+00055-00043-00000+ 82CBOVXEEM VXEEM OOPC 20130821 002800000000+00154-00144-00000+00000+00331-00000+00101+007913430000005+ 81CBOVXEEM VXEEM OOPP 20130821 002800000000-00000+00158+00161+00163-00163-00284+00296+00325- 82CBOVXEEM VXEEM OOPP 20130821 002800000325-00344+00352+00488-00488-00108+00439-09984-006233710003600+ 81CBOVXEEM VXEEM OOPC 20130821 002900000000-00000+00003-00001-00000+00000+00024-00015-00000+ 82CBOVXEEM VXEEM OOPC 20130821 002900000000+00089-00077-00000+00000+00301-00000+00017+007913430000001+ 81CBOVXEEM VXEEM OOPP 20130821 002900000000+00000+00162+00163+00163-00163-00313+00320+00325- 82CBOVXEEM VXEEM OOPP 20130821 002900000325-00416+00428+00488-00488-00138+00439-09999-005913500004600+ 81CBOVXEEM VXEEM OOPC 20130821 003000000000-00000+00001-00000-00000+00000+00009-00004-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003000000000+00045-00033-00000+00000+00271-00000+00002+007913430000000+ 81CBOVXEEM VXEEM OOPP 20130821 003000000000+00000+00163+00163+00163-00163-00321+00324+00325- 82CBOVXEEM VXEEM OOPP 20130821 003000000325-00455+00466+00488-00488-00168+00439-09999-006431770005600+ 81CBOVXEEM VXEEM OOPC 20130821 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003250000000+00004-00002-00000+00000+00196-00000+00000+007913430000000+ 81CBOVXEEM VXEEM OOPP 20130821 003250000000+00000+00163+00163+00163-00163-00325+00325+00325- 82CBOVXEEM VXEEM OOPP 20130821 003250000325-00481+00485+00488-00488-00243+00439-09999-008767580008100+ 81CBOVXEEM VXEEM OOPC 20130821 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003500000000+00000-00000-00000+00000+00122-00000+00000+007913430000000+ 81CBOVXEEM VXEEM OOPP 20130821 003500000000+00000+00163+00163+00163-00163-00325+00325+00325- 82CBOVXEEM VXEEM OOPP 20130821 003500000325-00488+00488+00488-00488-00317+00439-10000-008767580010600+ 81CBOVXEEM VXEEM OOPC 20130821 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20130821 003750000000+00000-00000-00000+00000+00056-00000+00000+007913430000000+ 81CBOVXEEM VXEEM OOPP 20130821 003750000000+00000+00163+00163+00163-00163-00325+00325+00325- 82CBOVXEEM VXEEM OOPP 20130821 003750000325-00488+00488+00488-00488-00381+00439-10000-008767580013100+ 81CBOVXEEM VXEEM OOPC 20130821 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130821 004000000000+00000-00000+00000+00000+00016-00000+00000+007913430000000+ 81CBOVXEEM VXEEM OOPP 20130821 004000000000+00000+00163+00163+00163-00163-00325+00325+00325- 82CBOVXEEM VXEEM OOPP 20130821 004000000325-00488+00488+00488-00488-00421+00439-10000-008767580015600+ 81CBOVXEEM VXEEM OOPC 20130918 001800000001-00000-00165-00165-00161+00164+00329-00329-00317+ 82CBOVXEEM VXEEM OOPC 20130918 001800000327+00493-00493-00458+00480+00444-00200+09984+003782330006651+ 81CBOVXEEM VXEEM OOPP 20130918 001800000003-00001+00000+00002+00009-00001-00001+00002+00025- 82CBOVXEEM VXEEM OOPP 20130918 001800000008-00002+00002+00057-00030-00001+00244-00133-005123430000017+ 81CBOVXEEM VXEEM OOPC 20130918 001900000003-00001+00164-00163-00153+00163+00328-00327-00296+ 82CBOVXEEM VXEEM OOPC 20130918 001900000317+00492-00492-00415+00447+00443-00170+09851+004299750005666+ 81CBOVXEEM VXEEM OOPP 20130918 001900000005-00003+00001+00004+00018-00002-00003+00005+00044- 82CBOVXEEM VXEEM OOPP 20130918 001900000019-00004+00005+00092-00060-00001+00273-00323-005123430000049+ 81CBOVXEEM VXEEM OOPC 20130918 002000000007-00005+00162-00157-00137+00159+00323-00321-00263+ 82CBOVXEEM VXEEM OOPC 20130918 002000000295+00486-00485-00361+00395+00441-00142+09445+004783240004734+ 81CBOVXEEM VXEEM OOPP 20130918 002000000008-00006+00003+00010+00030-00007-00008+00011+00070- 82CBOVXEEM VXEEM OOPP 20130918 002000000038-00010+00011+00136-00102-00003+00301-00671-005123430000113+ 81CBOVXEEM VXEEM OOPC 20130918 002100000013-00009+00158-00145-00118+00149+00313-00306-00226+ 82CBOVXEEM VXEEM OOPC 20130918 002100000262+00473-00469-00305+00337+00436-00117+08736+005234420003894+ 81CBOVXEEM VXEEM OOPP 20130918 002100000012-00009+00006+00019+00045-00014-00015+00022+00102- 82CBOVXEEM VXEEM OOPP 20130918 002100000066-00020+00023+00187-00155-00007+00327-01219-005123430000230+ 81CBOVXEEM VXEEM OOPC 20130918 002200000016-00015+00149-00127-00099+00136+00295-00281-00190+ 82CBOVXEEM VXEEM OOPC 20130918 002200000227+00450-00442-00254+00282+00428-00096+07833+005654950003191+ 81CBOVXEEM VXEEM OOPP 20130918 002200000015-00015+00015+00037+00065-00028-00033+00047+00138- 82CBOVXEEM VXEEM OOPP 20130918 002200000101-00042+00050+00239-00210-00016+00348-02140-005574910000524+ 81CBOVXEEM VXEEM OOPC 20130918 002300000018-00019+00139-00108-00082+00121+00274-00252-00158+ 82CBOVXEEM VXEEM OOPC 20130918 002300000193+00421-00406-00210+00234+00415-00078+06869+006046530002607+ 81CBOVXEEM VXEEM OOPP 20130918 002300000018-00019+00026+00057+00082-00043-00054+00077+00170- 82CBOVXEEM VXEEM OOPP 20130918 002300000136-00072+00087+00283-00259-00028+00366-03121-005997720000944+ 81CBOVXEEM VXEEM OOPC 20130918 002400000020-00021+00127-00089-00066+00106+00252-00220-00131+ 82CBOVXEEM VXEEM OOPC 20130918 002400000162+00389-00365-00173+00194+00400-00064+05941+006410890002131+ 81CBOVXEEM VXEEM OOPP 20130918 002400000020-00021+00037+00075+00098-00058-00077+00109+00198- 82CBOVXEEM VXEEM OOPP 20130918 002400000166-00104+00128+00320-00299-00044+00380-04058-006395140001477+ 81CBOVXEEM VXEEM OOPC 20130918 002500000022-00021+00116-00074-00053+00090+00229-00191-00107+ 82CBOVXEEM VXEEM OOPC 20130918 002500000135+00357-00325-00142+00159+00382-00052+05098+006749820001740+ 81CBOVXEEM VXEEM OOPP 20130918 002500000021-00021+00048+00091+00111-00074-00100+00138+00221- 82CBOVXEEM VXEEM OOPP 20130918 002500000193-00137+00169+00351-00333-00062+00391-04899-006770020002096+ 81CBOVXEEM VXEEM OOPC 20130918 002600000021-00021+00104-00060-00044+00078+00206-00163-00089+ 82CBOVXEEM VXEEM OOPC 20130918 002600000114+00323-00284-00118+00133+00361-00043+04359+007065130001441+ 81CBOVXEEM VXEEM OOPP 20130918 002600000020-00021+00060+00105+00120-00085-00123+00166+00239- 82CBOVXEEM VXEEM OOPP 20130918 002600000214-00171+00209+00374-00359-00083+00400-05628-007124780002808+ 81CBOVXEEM VXEEM OOPC 20130918 002700000020-00020+00093-00048-00036+00068+00184-00138-00074+ 82CBOVXEEM VXEEM OOPC 20130918 002700000096+00291-00247-00098+00111+00340-00036+03724+007358680001200+ 81CBOVXEEM VXEEM OOPP 20130918 002700000019-00021+00071+00116+00128-00096-00145+00191+00253- 82CBOVXEEM VXEEM OOPP 20130918 002700000231-00202+00246+00393-00379-00104+00407-06247-007461350003577+ 81CBOVXEEM VXEEM OOPC 20130918 002800000020-00018+00084-00040-00028+00057+00166-00118-00061+ 82CBOVXEEM VXEEM OOPC 20130918 002800000080+00263-00215-00081+00092+00319-00030+03183+007632360000988+ 81CBOVXEEM VXEEM OOPP 20130918 002800000019-00019+00080+00124+00135-00106-00163+00210+00266- 82CBOVXEEM VXEEM OOPP 20130918 002800000246-00230+00277+00409-00398-00125+00413-06768-007781260004378+ 81CBOVXEEM VXEEM OOPC 20130918 002900000018-00018+00074-00031-00024+00050+00147-00099-00052+ 82CBOVXEEM VXEEM OOPC 20130918 002900000069+00235-00185-00069+00078+00297-00025+02726+007888130000840+ 81CBOVXEEM VXEEM OOPP 20130918 002900000017-00018+00089+00132+00139-00113-00181+00228+00274- 82CBOVXEEM VXEEM OOPP 20130918 002900000257-00257+00306+00421-00411-00147+00417-07205-008085580005235+ 81CBOVXEEM VXEEM OOPC 20130918 003000000017-00015+00067-00026-00019+00042+00132-00085-00043+ 82CBOVXEEM VXEEM OOPC 20130918 003000000058+00211-00161-00057+00065+00276-00021+02339+008127950000699+ 81CBOVXEEM VXEEM OOPP 20130918 003000000017-00016+00097+00138+00144-00119-00195+00242+00283- 82CBOVXEEM VXEEM OOPP 20130918 003000000267-00279+00330+00431-00422-00168+00421-07572-008374910006106+ 81CBOVXEEM VXEEM OOPC 20130918 003250000014-00012+00050-00016-00012+00029+00099-00057-00028+ 82CBOVXEEM VXEEM OOPC 20130918 003250000039+00161-00112-00038+00044+00228-00014+01617+008671110000466+ 81CBOVXEEM VXEEM OOPP 20130918 003250000014-00013+00112+00148+00151-00131-00226+00269+00297- 82CBOVXEEM VXEEM OOPP 20130918 003250000284-00327+00377+00450-00443-00215+00428-08257-009032780008384+ 81CBOVXEEM VXEEM OOPC 20130918 003500000011-00009+00038-00010-00008+00021+00075-00038-00020+ 82CBOVXEEM VXEEM OOPC 20130918 003500000028+00123-00078-00026+00031+00185-00010+01144+009160010000324+ 81CBOVXEEM VXEEM OOPP 20130918 003500000011-00011+00124+00154+00155-00140-00249+00287+00306- 82CBOVXEEM VXEEM OOPP 20130918 003500000296-00363+00409+00462-00457-00255+00432-08723-009587490010734+ 81CBOVXEEM VXEEM OOPC 20130918 003750000009-00007+00030-00006-00005+00015+00058-00027-00014+ 82CBOVXEEM VXEEM OOPC 20130918 003750000020+00096-00057-00019+00022+00151-00007+00835+009628880000231+ 81CBOVXEEM VXEEM OOPP 20130918 003750000010-00008+00132+00157+00159-00147-00266+00298+00313- 82CBOVXEEM VXEEM OOPP 20130918 003750000306-00391+00431+00471-00468-00289+00436-09061-010012190013118+ 81CBOVXEEM VXEEM OOPC 20130918 004000000008-00005+00024-00005-00003+00011+00047-00020-00010+ 82CBOVXEEM VXEEM OOPC 20130918 004000000015+00077-00043-00014+00016+00124-00005+00637+010113500000172+ 81CBOVXEEM VXEEM OOPP 20130918 004000000007-00006+00140+00160+00160-00152-00281+00308+00318- 82CBOVXEEM VXEEM OOPP 20130918 004000000312-00415+00449+00478-00475-00318+00438-09329-010262640015536+ 81CBOVXEEM VXEEM OOPC 20130918 004250000006-00004+00017-00002-00002+00007+00033-00013-00006+ 82CBOVXEEM VXEEM OOPC 20130918 004250000009+00056-00028-00009+00010+00097-00003+00415+010113500000107+ 81CBOVXEEM VXEEM OOPP 20130918 004250000005-00005+00147+00162+00162-00156-00294+00316+00321- 82CBOVXEEM VXEEM OOPP 20130918 004250000318-00436+00464+00483-00481-00345+00440-09555-010277200017966+ 81CBOVXEEM VXEEM OOPC 20130918 004500000004-00002+00012-00001-00001+00005+00024-00008-00004+ 82CBOVXEEM VXEEM OOPC 20130918 004500000006+00040-00018-00005+00006+00075-00002+00267+010113500000063+ 81CBOVXEEM VXEEM OOPP 20130918 004500000003-00003+00154+00164+00163-00160-00307+00322+00325- 82CBOVXEEM VXEEM OOPP 20130918 004500000323-00455+00476+00488-00487-00370+00442-09750-009976830020406+ 81CBOVXEEM VXEEM OOPC 20131016 001600000001-00001-00167-00167-00164+00165+00333-00333-00328+ 82CBOVXEEM VXEEM OOPC 20131016 001600000331+00499-00499-00486+00497+00448-00267+09997+003273570008900+ 81CBOVXEEM VXEEM OOPP 20131016 001600000002-00001+00000-00001+00007-00000+00001+00001+00015- 82CBOVXEEM VXEEM OOPP 20131016 001600000002-00001+00001+00032-00010-00000+00181-00081-004814090000013+ 81CBOVXEEM VXEEM OOPC 20131016 001700000002-00000-00167-00166-00160+00165+00333-00332-00318+ 82CBOVXEEM VXEEM OOPC 20131016 001700000330+00498-00498-00465+00489+00448-00237+09961+003694290007903+ 81CBOVXEEM VXEEM OOPP 20131016 001700000005-00002+00001-00003+00012-00000+00001+00003+00027- 82CBOVXEEM VXEEM OOPP 20131016 001700000006-00002+00003+00053-00022-00001+00210-00184-004814090000033+ 81CBOVXEEM VXEEM OOPC 20131016 001800000006-00001+00167-00164-00151+00165+00331-00330-00299+ 82CBOVXEEM VXEEM OOPC 20131016 001800000324+00496-00496-00431+00468+00448-00208+09809+004089240006928+ 81CBOVXEEM VXEEM OOPP 20131016 001800000008-00004+00000-00006+00021-00001-00003+00007+00043- 82CBOVXEEM VXEEM OOPP 20131016 001800000014-00005+00007+00081-00042-00002+00239-00368-004814090000073+ 81CBOVXEEM VXEEM OOPC 20131016 001900000010-00006+00166-00157-00138+00164+00327-00322-00273+ 82CBOVXEEM VXEEM OOPC 20131016 001900000310+00490-00488-00389+00434+00445-00180+09465+004459330006007+ 81CBOVXEEM VXEEM OOPP 20131016 001900000011-00008+00001+00012+00031-00003-00007+00014+00064- 82CBOVXEEM VXEEM OOPP 20131016 001900000026-00011+00014+00115-00070-00004+00267-00659-004814090000147+ 81CBOVXEEM VXEEM OOPC 20131016 002000000016-00011+00164-00146-00121+00159+00320-00308-00243+ 82CBOVXEEM VXEEM OOPC 20131016 002000000289+00480-00473-00344+00392+00440-00155+08928+004805460005165+ 81CBOVXEEM VXEEM OOPP 20131016 002000000015-00012+00003+00021+00044-00006-00013+00025+00088- 82CBOVXEEM VXEEM OOPP 20131016 002000000043-00019+00026+00153-00106-00008+00293-01075-004814090000268+ 81CBOVXEEM VXEEM OOPC 20131016 002100000021-00017+00160-00131-00105+00151+00309-00288-00213+ 82CBOVXEEM VXEEM OOPC 20131016 002100000263+00463-00450-00300+00347+00433-00133+08256+005128560004422+ 81CBOVXEEM VXEEM OOPP 20131016 002100000020-00018+00007+00035+00060-00014-00024+00044+00118- 82CBOVXEEM VXEEM OOPP 20131016 002100000068-00035+00048+00197-00150-00015+00315-01731-005097470000516+ 81CBOVXEEM VXEEM OOPC 20131016 002200000025-00022+00154-00115-00089+00141+00294-00263-00185+ 82CBOVXEEM VXEEM OOPC 20131016 002200000237+00442-00420-00261+00305+00422-00114+07523+005429600003788+ 81CBOVXEEM VXEEM OOPP 20131016 002200000024-00023+00013+00052+00076-00024-00039+00069+00146- 82CBOVXEEM VXEEM OOPP 20131016 002200000094-00056+00078+00236-00192-00026+00335-02462-005378710000874+ 81CBOVXEEM VXEEM OOPC 20131016 002300000027-00027+00145-00097-00076+00131+00276-00236-00161+ 82CBOVXEEM VXEEM OOPC 20131016 002300000212+00417-00385-00226+00268+00408-00098+06787+005709560003256+ 81CBOVXEEM VXEEM OOPP 20131016 002300000026-00027+00022+00069+00089-00034-00056+00096+00170- 82CBOVXEEM VXEEM OOPP 20131016 002300000119-00081+00112+00271-00230-00040+00351-03204-005654830001338+ 81CBOVXEEM VXEEM OOPC 20131016 002400000028-00029+00137-00082-00064+00120+00258-00210-00139+ 82CBOVXEEM VXEEM OOPC 20131016 002400000188+00391-00350-00196+00234+00393-00084+06084+005969430002802+ 81CBOVXEEM VXEEM OOPP 20131016 002400000027-00030+00030+00085+00101-00045-00074+00123+00192- 82CBOVXEEM VXEEM OOPP 20131016 002400000143-00107+00148+00301-00264-00055+00364-03914-005923200001885+ 81CBOVXEEM VXEEM OOPC 20131016 002500000031-00028+00130-00071-00052+00107+00243-00187-00118+ 82CBOVXEEM VXEEM OOPC 20131016 002500000164+00368-00318-00168+00202+00376-00072+05434+006210240002396+ 81CBOVXEEM VXEEM OOPP 20131016 002500000030-00029+00037+00096+00113-00059-00090+00146+00213- 82CBOVXEEM VXEEM OOPP 20131016 002500000167-00131+00181+00330-00295-00072+00376-04568-006181480002484+ 81CBOVXEEM VXEEM OOPC 20131016 002600000029-00030+00119-00057-00046+00099+00223-00162-00105+ 82CBOVXEEM VXEEM OOPC 20131016 002600000148+00340-00283-00148+00179+00358-00063+04844+006433050002094+ 81CBOVXEEM VXEEM OOPP 20131016 002600000028-00031+00048+00110+00119-00067-00110+00171+00227- 82CBOVXEEM VXEEM OOPP 20131016 002600000184-00159+00216+00349-00318-00091+00385-05156-006427640003192+ 81CBOVXEEM VXEEM OOPC 20131016 002700000031-00028+00113-00050-00036+00087+00209-00144-00088+ 82CBOVXEEM VXEEM OOPC 20131016 002700000128+00317-00255-00126+00155+00340-00054+04316+006638920001796+ 81CBOVXEEM VXEEM OOPP 20131016 002700000030-00028+00054+00117+00129-00078-00124+00188+00242- 82CBOVXEEM VXEEM OOPP 20131016 002700000203-00181+00244+00370-00342-00109+00394-05678-006659960003903+ 81CBOVXEEM VXEEM OOPC 20131016 002800000028-00029+00102-00039-00032+00080+00191-00124-00079+ 82CBOVXEEM VXEEM OOPC 20131016 002800000116+00292-00225-00112+00138+00320-00048+03845+006828950001584+ 81CBOVXEEM VXEEM OOPP 20131016 002800000027-00030+00064+00127+00132-00085-00142+00208+00252- 82CBOVXEEM VXEEM OOPP 20131016 002800000215-00207+00273+00384-00358-00128+00400-06139-006877030004701+ 81CBOVXEEM VXEEM OOPC 20131016 002900000029-00026+00096-00034-00026+00070+00178-00110-00067+ 82CBOVXEEM VXEEM OOPC 20131016 002900000101+00271-00202-00096+00119+00302-00041+03427+007004240001367+ 81CBOVXEEM VXEEM OOPP 20131016 002900000028-00027+00070+00133+00139-00094-00155+00222+00263- 82CBOVXEEM VXEEM OOPP 20131016 002900000229-00227+00296+00399-00376-00146+00406-06546-007077770005493+ 81CBOVXEEM VXEEM OOPC 20131016 003000000027-00026+00088-00027-00022+00064+00163-00096-00059+ 82CBOVXEEM VXEEM OOPC 20131016 003000000090+00249-00179-00085+00106+00284-00036+03056+007165950001205+ 81CBOVXEEM VXEEM OOPP 20131016 003000000026-00027+00078+00139+00142-00100-00169+00236+00271- 82CBOVXEEM VXEEM OOPP 20131016 003000000239-00248+00319+00410-00389-00164+00411-06906-007261370006336+ 81CBOVXEEM VXEEM OOPC 20131016 003250000024-00021+00073-00018-00014+00048+00133-00069-00042+ 82CBOVXEEM VXEEM OOPC 20131016 003250000066+00205-00134-00061+00077+00242-00026+02303+007518430000861+ 81CBOVXEEM VXEEM OOPP 20131016 003250000024-00022+00093+00148+00151-00116-00198+00262+00288- 82CBOVXEEM VXEEM OOPP 20131016 003250000263-00292+00363+00434-00418-00206+00421-07644-007643040008493+ 81CBOVXEEM VXEEM OOPC 20131016 003500000021-00017+00060-00011-00008+00037+00108-00050-00030+ 82CBOVXEEM VXEEM OOPC 20131016 003500000049+00167-00100-00044+00056+00205-00019+01745+007812040000627+ 81CBOVXEEM VXEEM OOPP 20131016 003500000020-00019+00107+00156+00156-00127-00223+00282+00300- 82CBOVXEEM VXEEM OOPP 20131016 003500000280-00330+00397+00451-00438-00243+00428-08212-007916520010753+ 81CBOVXEEM VXEEM OOPC 20131016 003750000017-00015+00048-00006-00006+00029+00087-00036-00022+ 82CBOVXEEM VXEEM OOPC 20131016 003750000038+00136-00074-00033+00043+00172-00014+01331+008066440000470+ 81CBOVXEEM VXEEM OOPP 20131016 003750000016-00016+00119+00161+00159-00136-00245+00297+00308- 82CBOVXEEM VXEEM OOPP 20131016 003750000293-00363+00424+00463-00454-00276+00434-08657-008094900013073+ 81CBOVXEEM VXEEM OOPC 20131016 004000000016-00011+00040-00005-00003+00021+00072-00027-00015+ 82CBOVXEEM VXEEM OOPC 20131016 004000000028+00112-00057-00024+00031+00145-00010+01028+008302140000342+ 81CBOVXEEM VXEEM OOPP 20131016 004000000014-00012+00128+00163+00162-00144-00262+00307+00316- 82CBOVXEEM VXEEM OOPP 20131016 004000000304-00389+00444+00474-00467-00305+00438-09005-008203410015424+ 81CBOVXEEM VXEEM OOPC 20131016 004250000013-00010+00033-00002-00002+00018+00059-00020-00012+ 82CBOVXEEM VXEEM OOPC 20131016 004250000022+00092-00043-00019+00025+00122-00008+00808+008540550000271+ 81CBOVXEEM VXEEM OOPP 20131016 004250000011-00010+00136+00165+00163-00149-00278+00315+00320- 82CBOVXEEM VXEEM OOPP 20131016 004250000311-00412+00459+00480-00475-00330+00441-09270-008279370017828+ 81CBOVXEEM VXEEM OOPC 20131016 004500000012-00007+00029-00003-00000+00013+00051-00016-00009+ 82CBOVXEEM VXEEM OOPC 20131016 004500000017+00079-00035-00014+00019+00104-00006+00655+008803970000206+ 81CBOVXEEM VXEEM OOPP 20131016 004500000009-00008+00143+00166+00164-00154-00289+00321+00323- 82CBOVXEEM VXEEM OOPP 20131016 004500000317-00429+00470+00485-00481-00351+00443-09457-008372220020260+ 81CBOVXEEM VXEEM OOPC 20131016 004750000010-00007+00024-00001-00001+00012+00043-00013-00008+ 82CBOVXEEM VXEEM OOPC 20131016 004750000015+00068-00029-00013+00017+00090-00005+00553+009115570000182+ 81CBOVXEEM VXEEM OOPP 20131016 004750000007-00006+00147+00167+00165-00156-00297+00324+00325- 82CBOVXEEM VXEEM OOPP 20131016 004750000320-00442+00477+00488-00485-00367+00444-09577-008543490022721+ 81CBOVXEEM VXEEM OOPC 20131016 005000000008-00005+00020-00001-00000-00009+00035-00009-00005+ 82CBOVXEEM VXEEM OOPC 20131016 005000000011+00054-00021-00009+00012+00074-00004+00412+009115570000127+ 81CBOVXEEM VXEEM OOPP 20131016 005000000007-00005+00149+00166+00165-00158-00301+00325+00327- 82CBOVXEEM VXEEM OOPP 20131016 005000000322-00449+00480+00490-00487-00378+00445-09636-008866840025198+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000-00203-00203-00203+00203+00406-00406-00406+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000406+00609-00609-00609+00609+00548-00464+10000+005166220015450+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000+00000+00000+00085-00000+006928590000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000-00203-00203-00203+00203+00406-00406-00406+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000406+00609-00609-00609+00609+00548-00434+10000+005166220014450+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000+00000+00000+00000+00000+00000+00115-00000+006928590000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000-00000-00203-00203-00203+00203+00406-00406-00406+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000406+00609-00609-00609+00609+00548-00404+10000+005166220013450+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000+00000+00000+00000+00000+00000+00145-00000+006928590000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000-00000-00203-00203-00203+00203+00406-00406-00406+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000406+00609-00609-00609+00609+00548-00374+10000+005166220012450+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130821 001800000000+00000+00000+00000+00000+00000+00175-00000+006928590000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000-00000-00203-00203-00203+00203+00406-00406-00406+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000406+00609-00609-00609+00609+00548-00344+10000+005166220011450+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130821 001900000000+00000+00000+00000-00000+00000+00205-00000+006928590000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000000-00000-00203-00203-00203+00203+00406-00406-00406+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000406+00609-00609-00609+00609+00548-00314+10000+005166220010450+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000000+00000+00000+00000-00000-00000+00235-00000+006928590000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000000-00000-00203-00203-00203+00203+00406-00406-00406+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000406+00609-00609-00609+00609+00548-00284+10000+005166220009450+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000000+00000+00000+00000-00000-00000+00265-00000+006928590000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000000-00000-00203-00203-00203+00203+00406-00406-00406+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000406+00609-00609-00609+00609+00548-00254+10000+005166220008450+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000000-00000+00000+00002-00000-00000+00295-00000+006928590000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000000-00000-00203-00203-00203+00203+00406-00406-00406+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000406+00609-00609-00604+00608+00548-00224+10000+005166220007450+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000000-00000+00000+00011-00005-00000+00325-00000+006928590000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000000-00000-00203-00203-00203+00203+00406-00406-00405+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000406+00609-00609-00582+00592+00548-00194+10000+005166220006450+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000001-00000+00000+00039-00028-00000+00355-00000+006928590000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000000-00000-00203-00203-00203+00203+00406-00406-00400+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000404+00609-00609-00527+00535+00548-00164+09999+005166220005450+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000007-00000+00000+00094-00084-00000+00385-00000+006928590000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000000-00000-00203-00203-00202+00203+00406-00406-00377+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000388+00609-00609-00442+00444+00548-00134+09999+005166220004450+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000000-00000+00000+00000+00004-00001-00000+00000+00042- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000031-00000+00000+00173-00168-00000+00415-00009-006928590000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000000-00000-00203-00203-00196+00201+00406-00406-00323+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000332+00609-00609-00345+00345+00548-00104+09992+005175280003450+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000001-00000+00000+00000+00015-00008-00000+00000+00095- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000085-00000+00000+00266-00264-00000+00444-00088-006928590000005+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000001-00001+00202-00202-00167+00179+00405-00405-00239+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000244+00608-00608-00246+00246+00548-00074+09740+005893830002463+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000002-00001+00003+00003+00042-00030-00003+00003+00170- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000164-00003+00003+00361-00361-00001+00474-00483-006928590000031+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000004-00004+00190-00189-00119+00130+00391-00391-00156+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000159+00594-00594-00160+00160+00544-00048+08319+007044730001597+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000004-00004+00012+00014+00084-00072-00014+00014+00250- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000248-00014+00014+00450-00450-00004+00500-01642-006928590000140+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000006-00007+00161-00155-00076+00084+00354-00352-00097+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000098+00555-00555-00099+00099+00532-00030+06076+008300750000989+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000007-00007+00045+00052+00126-00116-00058+00060+00304- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000302-00060+00060+00504-00503-00018+00516-03992-009077260000605+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000005-00004+00076-00061-00017+00019+00211-00201-00020+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000020+00391-00387-00020+00020+00481-00006+01809+009301520000197+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000004-00004+00132+00146+00190-00189-00197+00206+00392- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000392-00216+00218+00595-00595-00066+00544-08481-008307920002194+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000001-00001+00019-00011-00002+00002+00079-00064-00002+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000002+00199-00186-00002+00002+00411-00001+00234+009301520000018+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000000-00000+00198+00202+00203-00203-00360+00374+00406- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000406-00437+00446+00609-00609-00137+00548-09992-005889750004550+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000000-00000+00003-00001-00000+00000+00018-00010-00000+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000000+00068-00053-00000+00000+00337-00000+00013+009301520000001+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000000+00000+00203+00203+00203-00203-00401+00405+00406- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000406-00570+00584+00609-00609-00212+00548-09999-006383820007050+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000000+00015-00008-00000+00000+00262-00000+00000+009301520000000+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000000+00000+00203+00203+00203-00203-00406+00406+00406- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000406-00605+00608+00609-00609-00286+00548-10000-006383820009550+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000000-00000-00196-00196-00194+00195+00391-00391-00387+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000390+00586-00586-00572+00584+00527-00279+09998+003668280009300+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000001-00001+00000-00001+00005-00000-00000+00001+00015- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000003-00001+00001+00037-00015-00000+00248-00051-005360220000007+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000001-00000-00196-00196-00193+00195+00391-00391-00381+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000389+00586-00586-00554+00576+00527-00249+09991+003785080008300+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000003-00001+00000+00002+00010-00001-00001+00002+00027- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000008-00002+00002+00060-00031-00001+00278-00123-005360220000020+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000002-00000+00196-00195-00188+00195+00391-00391-00367+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000385+00586-00586-00522+00555+00527-00219+09948+003985820007305+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000005-00003+00001+00004+00017-00002-00003+00005+00043- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000017-00004+00005+00092-00056-00001+00307-00260-005360220000047+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000005-00002+00195-00193-00178+00193+00389-00388-00343+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000372+00584-00584-00477+00516+00527-00190+09796+004254200006327+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000007-00005+00002+00009+00027-00005-00007+00009+00065- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000032-00009+00010+00131-00092-00003+00335-00491-005360220000098+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000009-00005+00193-00187-00162+00189+00384-00381-00309+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000348+00578-00577-00422+00461+00525-00162+09438+004575120005397+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000011-00009+00005+00016+00041-00010-00012+00018+00093- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000053-00016+00018+00176-00136-00006+00363-00843-005360220000186+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000014-00011+00189-00175-00142+00179+00374-00367-00271+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000314+00565-00562-00363+00401+00520-00136+08836+004934700004550+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000015-00012+00009+00025+00056-00019-00021+00030+00124- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000081-00027+00032+00226-00188-00010+00389-01333-005360220000324+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000019-00016+00181-00158-00121+00164+00358-00344-00232+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000275+00544-00536-00308+00342+00512-00114+08052+005320260003814+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000018-00018+00017+00043+00075-00032-00038+00054+00160- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000116-00049+00059+00276-00242-00018+00410-02078-005699990000612+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000022-00020+00171-00138-00102+00148+00337-00314-00197+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000239+00516-00501-00261+00290+00500-00096+07195+005720360003207+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000022-00021+00027+00061+00093-00047-00057+00082+00193- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000151-00076+00093+00322-00291-00030+00428-02876-006030750001001+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000024-00023+00159-00117-00085+00132+00313-00281-00167+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000206+00483-00460-00221+00247+00485-00082+06357+006124770002717+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000024-00023+00037+00079+00110-00063-00079+00113+00222- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000183-00107+00131+00362-00335-00044+00444-03665-006350870001486+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000024-00026+00146-00098-00073+00119+00288-00247-00144+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000180+00447-00415-00190+00213+00467-00070+05593+006524470002334+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000024-00026+00050+00098+00122-00076-00104+00145+00245- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000209-00141+00174+00394-00370-00062+00456-04403-006658990002079+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000025-00026+00134-00083-00061+00105+00265-00217-00123+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000156+00413-00373-00163+00184+00447-00060+04922+006911670002012+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000024-00026+00062+00113+00134-00090-00127+00174+00267- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000234-00174+00214+00422-00401-00081+00466-05071-006954010002726+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000023-00024+00108-00054-00042+00079+00212-00156-00087+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000114+00335-00281-00116+00132+00394-00043+03623+007784750001445+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000022-00025+00089+00142+00154-00117-00180+00236+00305- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000279-00252+00306+00472-00457-00133+00485-06420-007629570004596+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000021-00021+00087-00036-00029+00060+00171-00114-00063+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000084+00272-00212-00084+00097+00341-00032+02710+008472320001056+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000020-00021+00111+00161+00168-00137-00223+00280+00330- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000310-00318+00378+00506-00494-00186+00498-07377-008213590006684+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000018-00017+00070-00025-00019+00045+00137-00083-00045+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000061+00220-00160-00061+00070+00293-00023+02025+008952360000760+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000017-00017+00128+00172+00176-00152-00257+00311+00348- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000332-00371+00431+00528-00520-00235+00506-08058-008711420008905+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000017-00013+00056-00018-00012+00032+00109-00061-00030+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000043+00177-00120-00042+00049+00249-00016+01490+009250400000523+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000016-00013+00141+00179+00183-00164-00283+00332+00361- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000348-00412+00469+00545-00538-00280+00512-08546-009139070011203+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000013-00010+00043-00011-00008+00023+00085-00043-00022+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000031+00138-00087-00029+00034+00208-00011+01077+009439480000365+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000012-00011+00152+00185+00186-00171-00305+00348+00368- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000358-00447+00498+00555-00550-00318+00516-08897-009523240013577+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000010-00008+00034-00007-00005+00017+00066-00030-00015+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000022+00109-00064-00021+00024+00174-00008+00787+009640210000257+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000011-00009+00160+00188+00189-00176-00321+00358+00373- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000366-00472+00519+00562-00558-00351+00519-09145-009901270015987+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000009-00006+00028-00006-00003+00013+00055-00024-00011+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000017+00090-00050-00016+00019+00147-00006+00620+010020730000196+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000009-00008+00166+00190+00190-00180-00333+00366+00377- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000371-00491+00533+00567-00564-00377+00520-09311-010321190018430+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000009-00006+00026-00005-00003+00012+00051-00022-00010+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000016+00082-00045-00015+00018+00130-00006+00580+010796710000191+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000009-00006+00169+00190+00192-00182-00340+00369+00380- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000374-00503+00541+00570-00567-00397+00521-09410-010841690020893+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000003-00000+00191-00189-00183+00189+00380-00379-00364+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000377+00569-00569-00537+00559+00512-00314+09940+004743770010459+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000004-00002+00000-00003+00010-00000+00001+00003+00021- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000004-00002+00003+00042-00015-00001+00198-00126-005395570000029+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000005-00001+00191-00188-00178+00189+00379-00378-00354+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000374+00568-00567-00519+00550+00512-00284+09871+004743770009474+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000006-00004+00000-00005+00016-00000+00003+00006+00033- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000009-00004+00006+00062-00028-00002+00227-00235-005395570000058+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000007-00003+00191-00186-00171+00189+00378-00375-00340+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000368+00566-00564-00494+00534+00511-00255+09750+004743770008503+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000009-00006+00000-00009+00024-00001-00005+00010+00048- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000016-00007+00010+00088-00046-00003+00255-00402-005395570000107+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000012-00007+00190-00178-00158+00187+00373-00366-00316+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000355+00559-00555-00455+00503+00508-00228+09436+005140450007601+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000012-00009+00000+00014+00034-00003-00008+00017+00067- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000026-00013+00018+00118-00070-00005+00283-00641-005395570000183+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000017-00013+00188-00167-00143+00183+00366-00352-00289+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000337+00548-00539-00415+00467+00503-00203+09005+005496060006772+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000017-00014+00003+00025+00047-00007-00015+00031+00092- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000044-00023+00033+00156-00104-00011+00308-01060-005693430000358+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000021-00018+00184-00153-00129+00177+00355-00333-00263+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000317+00533-00518-00376+00430+00495-00181+08496+005814610006026+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000021-00019+00007+00038+00061-00013-00026+00049+00117- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000063-00039+00055+00194-00140-00018+00330-01551-005964690000615+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000025-00024+00178-00138-00115+00170+00343-00311-00238+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000295+00515-00491-00339+00393+00485-00161+07946+006099920005363+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000024-00025+00013+00053+00074-00019-00039+00071+00141- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000084-00057+00081+00229-00175-00028+00350-02083-006212110000950+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000029-00027+00173-00125-00101+00160+00330-00289-00213+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000271+00495-00463-00304+00357+00474-00143+07383+006355550004759+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000028-00028+00018+00067+00088-00029-00051+00092+00166- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000107-00076+00109+00264-00211-00039+00368-02632-006438310001343+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000031-00030+00166-00110-00089+00151+00314-00266-00191+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000250+00473-00432-00273+00324+00460-00127+06828+006584880004237+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000030-00031+00025+00081+00099-00038-00066+00115+00187- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000128-00097+00139+00294-00244-00053+00384-03178-006645690001811+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000032-00032+00158-00097-00079+00142+00299-00243-00172+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000229+00450-00401-00246+00294+00446-00113+06292+006791010003774+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000031-00034+00032+00094+00110-00046-00082+00138+00206- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000149-00120+00170+00322-00274-00067+00398-03708-006836510002344+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000033-00033+00151-00085-00069+00132+00284-00221-00153+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000209+00428-00371-00220+00265+00430-00101+05783+006976870003356+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000032-00034+00039+00105+00120-00057-00097+00159+00225- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000169-00142+00199+00348-00303-00083+00411-04214-007012820002921+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000034-00034+00144-00075-00060+00123+00268-00201-00137+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000191+00405-00342-00197+00239+00414-00090+05304+007145140002990+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000033-00035+00047+00116+00128-00066-00112+00180+00241- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000187-00165+00228+00370-00328-00099+00422-04691-007176500003555+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000033-00035+00135-00064-00053+00114+00252-00181-00124+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000175+00382-00313-00177+00217+00397-00080+04857+007298260002672+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000032-00036+00055+00126+00135-00074-00128+00199+00254- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000203-00188+00257+00390-00351-00116+00431-05136-007329260004236+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000032-00033+00117-00045-00038+00094+00216-00139-00094+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000138+00328-00250-00135+00168+00354-00060+03880+007628940002014+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000031-00034+00074+00146+00150-00095-00164+00241+00284- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000240-00242+00319+00432-00399-00159+00451-06106-007673000006083+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000030-00030+00100-00031-00027+00076+00184-00107-00071+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000108+00280-00199-00103+00129+00313-00046+03090+007907080001523+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000029-00031+00090+00159+00161-00112-00196+00272+00307- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000269-00289+00370+00464-00437-00200+00465-06884-007976530008098+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000030-00024+00088-00023-00017+00059+00158-00084-00052+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000083+00240-00159-00077+00098+00275-00034+02462+008152660001140+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000029-00025+00102+00166+00172-00129-00221+00294+00326- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000294-00328+00409+00489-00468-00237+00477-07498-008251890010220+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000024-00023+00073-00014-00013+00049+00132-00063-00041+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000067+00202-00124-00061+00078+00239-00027+01970+008376870000897+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000024-00024+00117+00176+00175-00138-00247+00316+00335- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000309-00366+00443+00504-00486-00273+00484-07980-008504120012486+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000023-00018+00063-00011-00008+00039+00112-00050-00031+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000053+00172-00100-00047+00061+00208-00021+01583+008582150000691+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000022-00020+00126+00179+00180-00148-00265+00329+00346- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000324-00394+00467+00519-00504-00303+00490-08359-008731310014775+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000019-00016+00053-00007-00006+00032+00095-00038-00025+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000042+00146-00079-00037+00049+00180-00016+01277+008762160000546+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000018-00018+00137+00184+00182-00155-00283+00341+00352- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000333-00421+00489+00528-00516-00330+00494-08664-008924560017133+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000018-00013+00045-00005-00003+00025+00081-00030-00018+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000033+00124-00063-00028+00038+00156-00013+01027+008901790000419+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000017-00014+00144+00185+00185-00162-00297+00348+00359- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000343-00442+00504+00538-00528-00354+00498-08918-009068030019494+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000014-00011+00037-00003-00002+00020+00067-00022-00014+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000026+00104-00049-00022+00030+00134-00010+00813+008977150000325+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000014-00013+00152+00188+00186-00167-00311+00357+00362- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000350-00463+00519+00544-00536-00376+00501-09138-009138880021899+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201308201311 100010001000 20 C GVB 1001020000119010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201308 0000000000075000005910300003000000000005479 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000005940300003000000000082192 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000005840300003000000000158904 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005760300003000000000254795 01000020131120GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201309201309022013102013100320131120131104201312201312052014012014011 S IIK 201006201403201403072014062014060820141220141209201512201512102015122015121 3 IIK 1001201309201512 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201309 0000000000000000001000300003000000000087671 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000004600300003000000000164384 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000005200300003000000000241096 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000450300003000000000336986 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000003000300003000000000413699 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000002100300003000000000586301 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001650300003000000000835616 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000950300003000000001334247 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000600300003000000002331507 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201308201311 100010001000 20 C OVB 1001020000132010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201308 0000000000075000004810300003000000000005479 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000005030300003000000000082192 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005200300003000000000158904 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005260300003000000000254795 01000020131120OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201308201311 100010001000 20 C VBEEM 1001020000128010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201308 0000000000075000004880300003000000000005479 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000004930300003000000000082192 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000004980300003000000000158904 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005120300003000000000254795 01000020131120VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201308201311 100010001000 20 C VBEWZ 1001020000152010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201308 0000000000075000006090300003000000000005479 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000005860300003000000000082192 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000005690300003000000000158904 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005590300003000000000254795 01000020131120VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201308201308022013092013100320131120140104201402201404 1 21 16 22 16 3 VXB 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VXB 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VXB 1009201404201404 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000206010101A020201B C VXB 1011020000206010101A020301B C VXB 1012020000187010101A020401B C VXB 1013020000187010101A020501B C VXB 1014020000187010101A020601B C VXB 1015020000196010101A020701B C VXB 1016020000196010101A020801B C VXB 1017020000196010101A020901B C VXB 1018020000237010201A020301B C VXB 1019020000229010201A020401B C VXB 1020020000229010201A020501B C VXB 1021020000229010201A020601B C VXB 1022020000229010301A020401B C VXB 1023020000229010301A020501B C VXB 1024020000229010301A020601B C VXB 1025020000242010201A020701B C VXB 1026020000242010201A020801B C VXB 1027020000242010201A020901B C VXB 1028020000242010301A020701B C VXB 1029020000242010301A020801B C VXB 1030020000242010301A020901B C VXB 1031020000252010401A020501B C VXB 1032020000252010401A020601B C VXB 1033020000252010501A020601B C VXB 1034020000258010401A020701B C VXB 1035020000258010401A020801B C VXB 1036020000258010401A020901B C VXB 1037020000258010501A020701B C VXB 1038020000258010501A020801B C VXB 1039020000258010501A020901B C VXB 1040020000258010601A020701B C VXB 1041020000258010601A020801B C VXB 1042020000258010601A020901B C VXB 1043020000276010701A020801B C VXB 1044020000276010701A020901B C VXB 1045020000276010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201308 0000000000075000003150300003000000000005479 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000003000300003000000000082192 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000003000300003000000000158904 01000020131016VXB 00000000 B CFXVX FUT201308 0000000000075000031500300003000000000005479 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000030000300003000000000082192 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000030000300003000000000158904 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000027500300003000000000254795 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000027500300003000000000331507 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027500300003000000000427397 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000026500300003000000000504110 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000026500300003000000000578082 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000026500300003000000000657534 10000020140416VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130820130902201310201311 1 3 VXN 100120130820130902201310201311 100010001100 C VXN 1001020003580010101A020101B C VXN 1002020004300010101A020201B C VXN 1003020004680010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201308 0000000000000000038000300003000000000005479 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000038000300003000000000082192 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000040000300003000000000158904 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000040000300003000000000254795 10000020131120VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201308 000000000000+00000+00197-00197-00197+00197+00394-00394-00394+ 82CFXGV GVB FUT 201308 000000000394+00591-00591-00591+00591+00532-00532+10000+000000000023650+ 81CFXGV GVB FUT 201309 000000000000+00000+00198-00198-00198+00198+00396-00396-00396+ 82CFXGV GVB FUT 201309 000000000396+00594-00594-00594+00594+00534-00534+10000+000000000023750+ 81CFXGV GVB FUT 201310 000000000000+00000+00195-00195-00195+00195+00389-00389-00389+ 82CFXGV GVB FUT 201310 000000000389+00584-00584-00584+00584+00525-00525+10000+000000000023350+ 81CFXGV GVB FUT 201311 000000000000+00000+00192-00192-00192+00192+00384-00384-00384+ 82CFXGV GVB FUT 201311 000000000384+00576-00576-00576+00576+00519-00519+10000+000000000023050+ 81CFXVA IIK FUT 201309 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201309 000000000067+00100-00100-00100+00100+00090-00090+10000+000000005878481+ 81CFXVA IIK FUT 201310 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+ 82CFXVA IIK FUT 201310 000000000307+00460-00460-00460+00460+00414-00414+10000+000000007852249+ 81CFXVA IIK FUT 201311 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVA IIK FUT 201311 000000000347+00520-00520-00520+00520+00468-00468+10000+000000009687958+ 81CFXVA IIK FUT 201312 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201312 000000000030+00045-00045-00045+00045+00041-00041+10000+000000005886586+ 81CFXVA IIK FUT 201401 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVA IIK FUT 201401 000000000200+00300-00300-00300+00300+00270-00270+10000+000000008347418+ 81CFXVA IIK FUT 201403 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+ 82CFXVA IIK FUT 201403 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008420693+ 81CFXVA IIK FUT 201406 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+ 82CFXVA IIK FUT 201406 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008537770+ 81CFXVA IIK FUT 201412 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+ 82CFXVA IIK FUT 201412 000000000063+00095-00095-00095+00095+00086-00086+10000+000000008418114+ 81CFXVA IIK FUT 201512 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+ 82CFXVA IIK FUT 201512 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008390021+ 81CFXOV OVB FUT 201308 000000000000+00000+00160-00160-00160+00160+00321-00321-00321+ 82CFXOV OVB FUT 201308 000000000321+00481-00481-00481+00481+00433-00433+10000+000000000024050+ 81CFXOV OVB FUT 201309 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXOV OVB FUT 201309 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000025150+ 81CFXOV OVB FUT 201310 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXOV OVB FUT 201310 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000026000+ 81CFXOV OVB FUT 201311 000000000000+00000+00175-00175-00175+00175+00351-00351-00351+ 82CFXOV OVB FUT 201311 000000000351+00526-00526-00526+00526+00473-00473+10000+000000000026300+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00163-00163-00163+00163+00325-00325-00325+ 82CFXVXEM VBEEM FUT 201308 000000000325+00488-00488-00488+00488+00439-00439+10000+000000000024400+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+ 82CFXVXEM VBEEM FUT 201309 000000000329+00493-00493-00493+00493+00444-00444+10000+000000000024650+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXEM VBEEM FUT 201310 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000024900+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00171-00171-00171+00171+00341-00341-00341+ 82CFXVXEM VBEEM FUT 201311 000000000341+00512-00512-00512+00512+00461-00461+10000+000000000025600+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXEW VBEWZ FUT 201308 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000030450+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXEW VBEWZ FUT 201309 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000029300+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00190-00190-00190+00190+00379-00379-00379+ 82CFXVXEW VBEWZ FUT 201310 000000000379+00569-00569-00569+00569+00512-00512+10000+000000000028450+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00186-00186-00186+00186+00373-00373-00373+ 82CFXVXEW VBEWZ FUT 201311 000000000373+00559-00559-00559+00559+00503-00503+10000+000000000027950+ 81CFXVM VXB FUT 201308 000000000000+00000+00105-00105-00105+00105+00210-00210-00210+ 82CFXVM VXB FUT 201308 000000000210+00315-00315-00315+00315+00284-00284+10000+000000000015000+ 81CFXVM VXB FUT 201309 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVM VXB FUT 201309 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000015900+ 81CFXVM VXB FUT 201310 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVM VXB FUT 201310 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000017000+ 81CFXVX VXB FUT 201308 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVX VXB FUT 201308 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000015050+ 81CFXVX VXB FUT 201309 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201309 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015950+ 81CFXVX VXB FUT 201310 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201310 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016900+ 81CFXVX VXB FUT 201311 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201311 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000017700+ 81CFXVX VXB FUT 201312 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201312 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000018200+ 81CFXVX VXB FUT 201401 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201401 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000018900+ 81CFXVX VXB FUT 201402 000000000000+00000+00883-00883-00883+00883+01767-01767-01767+ 82CFXVX VXB FUT 201402 000000001767+02650-02650-02650+02650+02385-02385+10000+000000000019500+ 81CFXVX VXB FUT 201403 000000000000+00000+00883-00883-00883+00883+01767-01767-01767+ 82CFXVX VXB FUT 201403 000000001767+02650-02650-02650+02650+02385-02385+10000+000000000019850+ 81CFXVX VXB FUT 201404 000000000000+00000+00883-00883-00883+00883+01767-01767-01767+ 82CFXVX VXB FUT 201404 000000001767+02650-02650-02650+02650+02385-02385+10000+000000000020100+ 81CFXVN VXN FUT 201308 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201308 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000015400+ 81CFXVN VXN FUT 201309 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201309 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016450+ 81CFXVN VXN FUT 201310 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201310 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000017450+ 81CFXVN VXN FUT 201311 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201311 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018350+