0 CFX 20130815SFC 201308151805U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000913800 T BRLBUSD$0000427953 T CADCUSD$0000970496 T CHFSUSD$0001080030 T CNYCUSD$0000163585 T COPEUSD$0000000525 T CZKKUSD$0000051731 T DKKFUSD$0000178990 T EURUUSD$0001334900 T GBPLUSD$0001564200 T HKDHUSD$0000128957 T HUFHUSD$0000004471 T JPYYUSD$0000010285 T KRWWUSD$0000000894 T MXNPUSD$0000077901 T MYRMUSD$0000305166 T NOKNUSD$0000169322 T NZDZUSD$0000807200 T PLNPUSD$0000315836 T RUBRUSD$0000030322 T SEKKUSD$0000153709 T SGDJUSD$0000787835 T THBOUSD$0000031969 T TRYTUSD$0000517785 T TWDQUSD$0000033375 T ZARZUSD$0000100102 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201308201311 100010001000 20 C GVZ 1001020000087010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130821 0080310600075000004960300003000000150016438 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0068789500075000004990300003000000190093151 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0063611000075000004980300003000000230169863 01000020131016GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201308201311 100010001000 20 C OVX 1001020000075010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130821 0055171300075000004990300003000000150016438 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0055099200075000005090300003000000190093151 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0049441900075000005190300003000000230169863 01000020131016OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201308201308022013092013100320131120140104201402201404 1 21 16 22 16 3 VIX 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VIX 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VIX 1009201404201404 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000150010101A020201B C VIX 1011020000150010101A020301B C VIX 1012020000166010101A020401B C VIX 1013020000166010101A020501B C VIX 1014020000166010101A020601B C VIX 1015020000187010101A020701B C VIX 1016020000187010101A020801B C VIX 1017020000187010101A020901B C VIX 1018020000220010201A020301B C VIX 1019020000198010201A020401B C VIX 1020020000198010201A020501B C VIX 1021020000198010201A020601B C VIX 1022020000198010301A020401B C VIX 1023020000198010301A020501B C VIX 1024020000198010301A020601B C VIX 1025020000214010201A020701B C VIX 1026020000214010201A020801B C VIX 1027020000214010201A020901B C VIX 1028020000214010301A020701B C VIX 1029020000214010301A020801B C VIX 1030020000214010301A020901B C VIX 1031020000215010401A020501B C VIX 1032020000215010401A020601B C VIX 1033020000215010501A020601B C VIX 1034020000225010401A020701B C VIX 1035020000225010401A020801B C VIX 1036020000225010401A020901B C VIX 1037020000225010501A020701B C VIX 1038020000225010501A020801B C VIX 1039020000225010501A020901B C VIX 1040020000225010601A020701B C VIX 1041020000225010601A020801B C VIX 1042020000225010601A020901B C VIX 1043020000240010701A020801B C VIX 1044020000240010701A020901B C VIX 1045020000240010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130821 1741078400075000002360300003000000150016438 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0076194000075000002800300003000000190093151 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0074421900075000002800300003000000230169863 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20130821 0084453000075000002360300003000000150016438 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0074075500075000002800300003000000190093151 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0072966100075000002800300003000000230169863 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0066984900075000002500300003000000280265753 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0064125800075000002500300003000000330342466 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0058403000075000002500300003000000380438356 01000020140122VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201308201311 100010001000 20 C VXEEM 1001020000129010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130821 0070287100075000004660300003000000150016438 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0062797900075000004760300003000000190093151 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0060263900075000004870300003000000230169863 01000020131016VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201308201311 100010001000 20 C VXEWZ 1001020000116010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130821 0069395800075000005680300003000000150016438 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0062450700075000005520300003000000190093151 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0068707900075000005440300003000000230169863 01000020131016VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130821 001500000001-00000+00165-00165-00162+00164+00330-00330-00319+ 82CBOGVZ GVZ OOPC 20130821 001500000323+00495-00495-00464+00473+00446-00227+09918+013752880007561+ 81CBOGVZ GVZ OOPP 20130821 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130821 001500000000-00000+00000+00006-00002-00000+00220-00000+007819820000000+ 81CBOGVZ GVZ OOPC 20130821 001600000001-00001+00164-00164-00159+00163+00329-00329-00311+ 82CBOGVZ GVZ OOPC 20130821 001600000318+00494-00494-00446+00457+00446-00197+09864+012564360006568+ 81CBOGVZ GVZ OOPP 20130821 001600000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20130821 001600000001-00000+00000+00020-00012-00000+00250-00002-007819820000000+ 81CBOGVZ GVZ OOPC 20130821 001700000001-00001+00164-00163-00156+00161+00329-00328-00301+ 82CBOGVZ GVZ OOPC 20130821 001700000310+00494-00494-00420+00433+00446-00167+09797+011142080005574+ 81CBOGVZ GVZ OOPP 20130821 001700000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOGVZ GVZ OOPP 20130821 001700000006-00000+00000+00050-00037-00000+00280-00020-007819820000001+ 81CBOGVZ GVZ OOPC 20130821 001800000002-00001+00163-00162-00151+00159+00327-00327-00284+ 82CBOGVZ GVZ OOPC 20130821 001800000297+00493-00493-00382+00395+00445-00138+09686+009774160004586+ 81CBOGVZ GVZ OOPP 20130821 001800000001-00000+00001+00001+00008-00003-00001+00001+00033- 82CBOGVZ GVZ OOPP 20130821 001800000022-00001+00001+00099-00086-00000+00310-00107-007819820000008+ 81CBOGVZ GVZ OOPC 20130821 001900000003-00002+00161-00160-00142+00153+00325-00325-00256+ 82CBOGVZ GVZ OOPC 20130821 001900000271+00490-00490-00326+00337+00445-00108+09448+008667460003611+ 81CBOGVZ GVZ OOPP 20130821 001900000002-00002+00003+00003+00020-00010-00004+00004+00068- 82CBOGVZ GVZ OOPP 20130821 001900000054-00004+00004+00166-00156-00001+00339-00392-007819820000037+ 81CBOGVZ GVZ OOPC 20130821 002000000004-00004+00157-00154-00125+00139+00319-00318-00213+ 82CBOGVZ GVZ OOPC 20130821 002000000227+00483-00483-00255+00261+00443-00080+08904+007947580002678+ 81CBOGVZ GVZ OOPP 20130821 002000000004-00004+00008+00011+00040-00025-00011+00012+00117- 82CBOGVZ GVZ OOPP 20130821 002000000103-00012+00012+00241-00235-00004+00366-01061-007819820000121+ 81CBOGVZ GVZ OOPC 20130821 002100000007-00006+00147-00141-00099+00115+00304-00302-00159+ 82CBOGVZ GVZ OOPC 20130821 002100000169+00467-00467-00180+00183+00438-00055+07806+007658840001842+ 81CBOGVZ GVZ OOPP 20130821 002100000007-00006+00020+00026+00066-00050-00028+00031+00172- 82CBOGVZ GVZ OOPP 20130821 002100000161-00031+00031+00315-00311-00009+00391-02257-007914590000315+ 81CBOGVZ GVZ OOPC 20130821 002200000008-00008+00128-00117-00070+00085+00275-00270-00107+ 82CBOGVZ GVZ OOPC 20130821 002200000113+00434-00433-00117+00118+00427-00036+06171+007764280001187+ 81CBOGVZ GVZ OOPP 20130821 002200000008-00008+00038+00049+00095-00080-00058+00063+00222- 82CBOGVZ GVZ OOPP 20130821 002200000216-00064+00066+00376-00375-00020+00410-03854-008046260000668+ 81CBOGVZ GVZ OOPC 20130821 002300000008-00009+00104-00088-00046+00057+00233-00223-00068+ 82CBOGVZ GVZ OOPC 20130821 002300000072+00384-00379-00074+00074+00411-00022+04456+008145700000744+ 81CBOGVZ GVZ OOPP 20130821 002300000008-00009+00062+00078+00119-00108-00098+00107+00262- 82CBOGVZ GVZ OOPP 20130821 002300000258-00112+00117+00422-00422-00036+00424-05541-008167990001197+ 81CBOGVZ GVZ OOPC 20130821 002400000007-00008+00080-00061-00030+00037+00188-00173-00043+ 82CBOGVZ GVZ OOPC 20130821 002400000045+00325-00316-00046+00046+00389-00014+03051+008603610000461+ 81CBOGVZ GVZ OOPP 20130821 002400000007-00008+00086+00105+00137-00130-00142+00157+00291- 82CBOGVZ GVZ OOPP 20130821 002400000289-00170+00179+00454-00453-00056+00434-07034-008272550001876+ 81CBOGVZ GVZ OOPC 20130821 002500000006-00006+00059-00041-00017+00022+00146-00127-00025+ 82CBOGVZ GVZ OOPC 20130821 002500000026+00265-00251-00026+00026+00365-00008+01973+008857260000265+ 81CBOGVZ GVZ OOPP 20130821 002500000006-00005+00109+00127+00150-00146-00187+00205+00309- 82CBOGVZ GVZ OOPP 20130821 002500000308-00232+00245+00473-00473-00080+00440-08171-008392330002676+ 81CBOGVZ GVZ OOPC 20130821 002600000004-00004+00038-00023-00008+00011+00104-00084-00012+ 82CBOGVZ GVZ OOPC 20130821 002600000012+00205-00187-00012+00012+00339-00004+01066+008544640000120+ 81CBOGVZ GVZ OOPP 20130821 002600000004-00004+00127+00142+00157-00154-00226+00246+00319- 82CBOGVZ GVZ OOPP 20130821 002600000318-00291+00309+00484-00484-00107+00443-08917-008599300003573+ 81CBOGVZ GVZ OOPC 20130821 002700000003-00002+00024-00012-00004+00005+00071-00052-00005+ 82CBOGVZ GVZ OOPC 20130821 002700000006+00151-00130-00006+00006+00311-00002+00560+008544640000056+ 81CBOGVZ GVZ OOPP 20130821 002700000003-00002+00139+00151+00160-00159-00255+00274+00324- 82CBOGVZ GVZ OOPP 20130821 002700000324-00340+00361+00489-00489-00136+00444-09334-009005060004521+ 81CBOGVZ GVZ OOPC 20130821 002800000002-00001+00014-00006-00002+00002+00046-00030-00002+ 82CBOGVZ GVZ OOPC 20130821 002800000002+00106-00085-00002+00002+00282-00001+00273+008544640000025+ 81CBOGVZ GVZ OOPP 20130821 002800000002-00002+00146+00156+00162-00161-00274+00291+00326- 82CBOGVZ GVZ OOPP 20130821 002800000325-00375+00396+00491-00491-00165+00445-09522-009760820005502+ 81CBOGVZ GVZ OOPC 20130821 002900000001-00001+00008-00003-00001+00001+00028-00016-00001+ 82CBOGVZ GVZ OOPC 20130821 002900000001+00072-00052-00001+00001+00253-00000+00125+008544640000010+ 81CBOGVZ GVZ OOPP 20130821 002900000002-00002+00148+00157+00162-00161-00282+00298+00326- 82CBOGVZ GVZ OOPP 20130821 002900000326-00395+00415+00491-00491-00193+00445-09557-011057390006502+ 81CBOGVZ GVZ OOPC 20130821 003000000000-00000+00004-00001-00000+00000+00017-00008-00000+ 82CBOGVZ GVZ OOPC 20130821 003000000000+00046-00030-00000+00000+00224-00000+00053+008544640000004+ 81CBOGVZ GVZ OOPP 20130821 003000000002-00001+00154+00161+00163-00163-00297+00310+00328- 82CBOGVZ GVZ OOPP 20130821 003000000328-00422+00441+00493-00493-00221+00446-09739-011057390007479+ 81CBOGVZ GVZ OOPC 20130821 003250000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20130821 003250000000+00013-00006-00000+00000+00153-00000+00005+008544640000000+ 81CBOGVZ GVZ OOPP 20130821 003250000000-00000+00162+00164+00165-00165-00319+00325+00330- 82CBOGVZ GVZ OOPP 20130821 003250000330-00466+00477+00495-00495-00286+00446-09939-011057390009955+ 81CBOGVZ GVZ OOPC 20130821 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20130821 003500000000+00003-00001-00000+00000+00093-00000+00000+008544640000000+ 81CBOGVZ GVZ OOPP 20130821 003500000000-00000+00164+00165+00165-00165-00327+00329+00331- 82CBOGVZ GVZ OOPP 20130821 003500000331-00485+00491+00496-00496-00342+00446-09987-011057390012451+ 81CBOGVZ GVZ OOPC 20130821 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130821 003750000000+00001-00000-00000+00000+00048-00000+00000+008544640000000+ 81CBOGVZ GVZ OOPP 20130821 003750000000+00000+00165+00165+00165-00165-00330+00331+00331- 82CBOGVZ GVZ OOPP 20130821 003750000331-00493+00495+00496-00496-00384+00446-09997-011057390014950+ 81CBOGVZ GVZ OOPC 20130821 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130821 004000000000+00000-00000-00000+00000+00021-00000+00000+008544640000000+ 81CBOGVZ GVZ OOPP 20130821 004000000000+00000+00165+00165+00165-00165-00331+00331+00331- 82CBOGVZ GVZ OOPP 20130821 004000000331-00495+00496+00496-00496-00412+00446-09999-011057390017450+ 81CBOGVZ GVZ OOPC 20130918 001300000001-00000-00167-00167-00165+00166+00333-00333-00329+ 82CBOGVZ GVZ OOPC 20130918 001300000332+00500-00500-00490+00497+00450-00291+09991+006008550009700+ 81CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000+00007-00002-00000+00158-00004-005682490000000+ 81CBOGVZ GVZ OOPC 20130918 001400000001-00000+00167-00166-00163+00166+00333-00333-00324+ 82CBOGVZ GVZ OOPC 20130918 001400000331+00499-00499-00478+00491+00449-00261+09962+006144280008704+ 81CBOGVZ GVZ OOPP 20130918 001400000001-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP 20130918 001400000001-00000+00000+00017-00006-00000+00188-00020-005682490000002+ 81CBOGVZ GVZ OOPC 20130918 001500000002-00001+00167-00165-00159+00166+00332-00332-00314+ 82CBOGVZ GVZ OOPC 20130918 001500000327+00498-00498-00458+00478+00449-00232+09884+006239010007717+ 81CBOGVZ GVZ OOPP 20130918 001500000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOGVZ GVZ OOPP 20130918 001500000004-00001+00001+00034-00016-00000+00218-00066-005682490000009+ 81CBOGVZ GVZ OOPC 20130918 001600000004-00002+00166-00163-00152+00164+00330-00328-00299+ 82CBOGVZ GVZ OOPC 20130918 001600000318+00496-00495-00429+00456+00448-00202+09722+006306850006749+ 81CBOGVZ GVZ OOPP 20130918 001600000003-00002+00000+00002+00011-00001-00002+00003+00028- 82CBOGVZ GVZ OOPP 20130918 001600000010-00002+00003+00061-00035-00001+00248-00176-005682490000026+ 81CBOGVZ GVZ OOPC 20130918 001700000007-00005+00164-00158-00142+00161+00326-00323-00278+ 82CBOGVZ GVZ OOPC 20130918 001700000304+00490-00489-00393+00424+00446-00174+09438+006360180005814+ 81CBOGVZ GVZ OOPP 20130918 001700000005-00003+00001+00006+00020-00004-00004+00006+00047- 82CBOGVZ GVZ OOPP 20130918 001700000023-00006+00006+00097-00066-00002+00276-00396-005682490000065+ 81CBOGVZ GVZ OOPC 20130918 001800000010-00008+00161-00150-00130+00155+00319-00313-00252+ 82CBOGVZ GVZ OOPC 20130918 001800000284+00481-00478-00352+00384+00443-00148+09005+006409610004928+ 81CBOGVZ GVZ OOPP 20130918 001800000008-00006+00004+00012+00032-00008-00010+00014+00073- 82CBOGVZ GVZ OOPP 20130918 001800000042-00012+00014+00140-00108-00004+00304-00770-005682490000145+ 81CBOGVZ GVZ OOPC 20130918 001900000013-00012+00156-00139-00115+00147+00309-00298-00224+ 82CBOGVZ GVZ OOPC 20130918 001900000258+00468-00461-00307+00338+00437-00123+08416+006464050004111+ 81CBOGVZ GVZ OOPP 20130918 001900000012-00012+00009+00025+00048-00017-00021+00031+00106- 82CBOGVZ GVZ OOPP 20130918 001900000071-00028+00033+00190-00159-00010+00328-01444-006024370000341+ 81CBOGVZ GVZ OOPC 20130918 002000000016-00016+00149-00125-00100+00136+00294-00277-00193+ 82CBOGVZ GVZ OOPC 20130918 002000000229+00448-00437-00261+00290+00429-00101+07690+006530610003379+ 81CBOGVZ GVZ OOPP 20130918 002000000015-00016+00017+00041+00066-00030-00037+00054+00139- 82CBOGVZ GVZ OOPP 20130918 002000000103-00049+00060+00238-00210-00019+00349-02258-006334850000639+ 81CBOGVZ GVZ OOPC 20130918 002100000018-00019+00140-00108-00084+00122+00276-00252-00164+ 82CBOGVZ GVZ OOPC 20130918 002100000197+00424-00407-00218+00243+00418-00082+06870+006614700002743+ 81CBOGVZ GVZ OOPP 20130918 002100000018-00019+00027+00058+00082-00044-00057+00081+00169- 82CBOGVZ GVZ OOPP 20130918 002100000135-00076+00093+00281-00256-00031+00367-03129-006614350001043+ 81CBOGVZ GVZ OOPC 20130918 002200000020-00020+00129-00092-00069+00108+00256-00225-00136+ 82CBOGVZ GVZ OOPC 20130918 002200000166+00395-00371-00179+00200+00405-00066+06010+006719950002203+ 81CBOGVZ GVZ OOPP 20130918 002200000019-00021+00038+00075+00096-00058-00078+00110+00196- 82CBOGVZ GVZ OOPP 20130918 002200000165-00106+00130+00318-00297-00046+00382-03993-006863660001542+ 81CBOGVZ GVZ OOPC 20130918 002300000021-00020+00119-00077-00055+00092+00234-00197-00110+ 82CBOGVZ GVZ OOPC 20130918 002300000137+00365-00334-00145+00162+00389-00053+05169+006848280001751+ 81CBOGVZ GVZ OOPP 20130918 002300000021-00021+00048+00090+00110-00074-00100+00137+00221- 82CBOGVZ GVZ OOPP 20130918 002300000193-00137+00168+00351-00333-00063+00395-04807-007083880002117+ 81CBOGVZ GVZ OOPC 20130918 002400000020-00021+00106-00062-00045+00078+00210-00168-00090+ 82CBOGVZ GVZ OOPC 20130918 002400000114+00331-00293-00118+00131+00370-00042+04391+006999830001406+ 81CBOGVZ GVZ OOPP 20130918 002400000020-00021+00060+00104+00120-00086-00123+00165+00240- 82CBOGVZ GVZ OOPP 20130918 002400000215-00170+00207+00377-00362-00082+00405-05552-007276420002782+ 81CBOGVZ GVZ OOPC 20130918 002500000019-00020+00094-00049-00036+00067+00187-00142-00074+ 82CBOGVZ GVZ OOPC 20130918 002500000094+00297-00255-00096+00107+00349-00034+03704+007173020001134+ 81CBOGVZ GVZ OOPP 20130918 002500000019-00021+00072+00117+00129-00097-00145+00191+00256- 82CBOGVZ GVZ OOPP 20130918 002500000235-00202+00245+00399-00387-00102+00413-06219-007443060003504+ 81CBOGVZ GVZ OOPC 20130918 002600000020-00017+00085-00041-00027+00054+00168-00121-00058+ 82CBOGVZ GVZ OOPC 20130918 002600000076+00268-00221-00076+00085+00328-00027+03118+007364510000901+ 81CBOGVZ GVZ OOPP 20130918 002600000019-00018+00081+00125+00137-00110-00164+00211+00272- 82CBOGVZ GVZ OOPP 20130918 002600000253-00231+00278+00419-00409-00123+00421-06807-007585860004258+ 81CBOGVZ GVZ OOPC 20130918 002700000017-00017+00073-00031-00023+00047+00147-00100-00049+ 82CBOGVZ GVZ OOPC 20130918 002700000064+00237-00188-00064+00072+00305-00023+02628+007569210000752+ 81CBOGVZ GVZ OOPP 20130918 002700000017-00018+00093+00135+00142-00117-00185+00233+00282- 82CBOGVZ GVZ OOPP 20130918 002700000266-00261+00310+00433-00425-00145+00426-07320-007707230005083+ 81CBOGVZ GVZ OOPC 20130918 002800000017-00014+00066-00027-00017+00038+00132-00085-00039+ 82CBOGVZ GVZ OOPC 20130918 002800000052+00213-00163-00051+00058+00284-00018+02223+007780320000605+ 81CBOGVZ GVZ OOPP 20130918 002800000017-00014+00100+00140+00149-00127-00201+00248+00293- 82CBOGVZ GVZ OOPP 20130918 002800000280-00286+00337+00447-00441-00166+00431-07764-007809900005910+ 81CBOGVZ GVZ OOPC 20130918 002900000014-00014+00057-00020-00015+00034+00115-00070-00034+ 82CBOGVZ GVZ OOPC 20130918 002900000045+00188-00138-00044+00050+00262-00016+01889+007989240000517+ 81CBOGVZ GVZ OOPP 20130918 002900000014-00014+00110+00147+00151-00133-00219+00264+00300- 82CBOGVZ GVZ OOPP 20130918 002900000289-00313+00363+00456-00451-00187+00434-08146-007896920006800+ 81CBOGVZ GVZ OOPC 20130918 003000000014-00012+00051-00017-00012+00028+00103-00060-00028+ 82CBOGVZ GVZ OOPC 20130918 003000000037+00168-00119-00036+00041+00242-00013+01609+008185680000427+ 81CBOGVZ GVZ OOPP 20130918 003000000013-00011+00117+00151+00155-00140-00233+00276+00307- 82CBOGVZ GVZ OOPP 20130918 003000000298-00335+00384+00466-00462-00208+00438-08470-007971680007687+ 81CBOGVZ GVZ OOPC 20130918 003250000011-00008+00037-00010-00007+00019+00075-00038-00017+ 82CBOGVZ GVZ OOPC 20130918 003250000024+00124-00079-00023+00026+00196-00008+01063+008538650000269+ 81CBOGVZ GVZ OOPP 20130918 003250000010-00007+00132+00158+00161-00151-00263+00299+00319- 82CBOGVZ GVZ OOPP 20130918 003250000313-00382+00426+00481-00478-00256+00443-09068-008130080010011+ 81CBOGVZ GVZ OOPC 20130918 003500000007-00005+00025-00005-00003+00010+00050-00022-00009+ 82CBOGVZ GVZ OOPC 20130918 003500000013+00086-00048-00012+00014+00153-00004+00618+008497210000140+ 81CBOGVZ GVZ OOPP 20130918 003500000007-00005+00143+00162+00163-00157-00285+00313+00324- 82CBOGVZ GVZ OOPP 20130918 003500000321-00417+00454+00488-00487-00298+00446-09430-008302760012420+ 81CBOGVZ GVZ OOPC 20130918 003750000005-00003+00016-00002-00001+00006+00033-00012-00005+ 82CBOGVZ GVZ OOPC 20130918 003750000007+00058-00029-00006+00007+00117-00002+00355+008497210000074+ 81CBOGVZ GVZ OOPP 20130918 003750000005-00004+00151+00165+00164-00160-00300+00321+00327- 82CBOGVZ GVZ OOPP 20130918 003750000325-00441+00471+00492-00491-00332+00447-09631-008569310014876+ 81CBOGVZ GVZ OOPC 20130918 004000000003-00002+00010-00001-00001+00003+00021-00007-00003+ 82CBOGVZ GVZ OOPC 20130918 004000000004+00038-00016-00003+00004+00088-00001+00199+008497210000038+ 81CBOGVZ GVZ OOPP 20130918 004000000004-00003+00154+00165+00165-00162-00307+00324+00329- 82CBOGVZ GVZ OOPP 20130918 004000000327-00454+00478+00494-00493-00355+00448-09725-009022070017355+ 81CBOGVZ GVZ OOPC 20131016 001500000005-00001+00167-00164-00153+00165+00331-00330-00305+ 82CBOGVZ GVZ OOPC 20131016 001500000324+00497-00496-00444+00473+00448-00230+09815+005045850007681+ 81CBOGVZ GVZ OOPP 20131016 001500000005-00003+00000-00005+00014-00000-00003+00005+00031- 82CBOGVZ GVZ OOPP 20131016 001500000009-00004+00005+00059-00029-00002+00217-00251-005422320000052+ 81CBOGVZ GVZ OOPC 20131016 001600000008-00004+00167-00160-00145+00164+00329-00325-00287+ 82CBOGVZ GVZ OOPC 20131016 001600000316+00493-00491-00414+00451+00446-00202+09608+005100910006728+ 81CBOGVZ GVZ OOPP 20131016 001600000008-00006+00001+00009+00023-00002-00005+00010+00048- 82CBOGVZ GVZ OOPP 20131016 001600000018-00008+00011+00088-00051-00003+00245-00475-005422320000110+ 81CBOGVZ GVZ OOPC 20131016 001700000012-00008+00165-00153-00133+00161+00324-00317-00265+ 82CBOGVZ GVZ OOPC 20131016 001700000302+00486-00482-00377+00419+00443-00175+09256+005216420005826+ 81CBOGVZ GVZ OOPP 20131016 001700000011-00010+00002+00016+00034-00004-00010+00019+00069- 82CBOGVZ GVZ OOPP 20131016 001700000032-00015+00020+00123-00081-00006+00273-00811-005422320000208+ 81CBOGVZ GVZ OOPC 20131016 001800000016-00013+00162-00142-00119+00156+00316-00303-00238+ 82CBOGVZ GVZ OOPC 20131016 001800000281+00475-00466-00336+00380+00438-00150+08748+005377460004997+ 81CBOGVZ GVZ OOPP 20131016 001800000015-00014+00005+00026+00047-00009-00017+00031+00094- 82CBOGVZ GVZ OOPP 20131016 001800000050-00025+00034+00161-00118-00011+00298-01267-005422320000357+ 81CBOGVZ GVZ OOPC 20131016 001900000020-00018+00157-00128-00104+00148+00304-00283-00210+ 82CBOGVZ GVZ OOPC 20131016 001900000257+00458-00444-00295+00337+00431-00128+08110+005570600004257+ 81CBOGVZ GVZ OOPP 20131016 001900000019-00019+00010+00040+00062-00017-00030+00052+00122- 82CBOGVZ GVZ OOPP 20131016 001900000075-00042+00058+00203-00160-00019+00320-01920-005670330000635+ 81CBOGVZ GVZ OOPC 20131016 002000000024-00021+00151-00113-00088+00137+00290-00260-00182+ 82CBOGVZ GVZ OOPC 20131016 002000000230+00438-00415-00255+00295+00420-00108+07398+005783910003612+ 81CBOGVZ GVZ OOPP 20131016 002000000023-00023+00016+00055+00077-00028-00044+00075+00149- 82CBOGVZ GVZ OOPP 20131016 002000000101-00063+00086+00242-00202-00030+00339-02626-005896530000999+ 81CBOGVZ GVZ OOPC 20131016 002100000026-00025+00143-00097-00075+00126+00274-00234-00157+ 82CBOGVZ GVZ OOPC 20131016 002100000204+00414-00382-00220+00257+00407-00092+06667+006006970003072+ 81CBOGVZ GVZ OOPP 20131016 002100000026-00025+00024+00070+00091-00039-00060+00100+00174- 82CBOGVZ GVZ OOPP 20131016 002100000127-00086+00118+00277-00240-00043+00355-03343-006103730001454+ 81CBOGVZ GVZ OOPC 20131016 002200000027-00028+00134-00081-00064+00116+00254-00207-00137+ 82CBOGVZ GVZ OOPC 20131016 002200000181+00387-00346-00191+00224+00391-00079+05961+006230870002631+ 81CBOGVZ GVZ OOPP 20131016 002200000026-00029+00033+00086+00101-00049-00079+00126+00194- 82CBOGVZ GVZ OOPP 20131016 002200000150-00113+00154+00306-00273-00059+00369-04038-006294440002004+ 81CBOGVZ GVZ OOPC 20131016 002300000028-00027+00126-00069-00053+00104+00237-00184-00117+ 82CBOGVZ GVZ OOPC 20131016 002300000158+00361-00313-00163+00193+00374-00067+05305+006448200002242+ 81CBOGVZ GVZ OOPP 20131016 002300000027-00028+00041+00098+00112-00062-00096+00149+00214- 82CBOGVZ GVZ OOPP 20131016 002300000173-00138+00186+00334-00304-00075+00381-04691-006470860002600+ 81CBOGVZ GVZ OOPC 20131016 002400000028-00028+00116-00057-00045+00094+00219-00161-00101+ 82CBOGVZ GVZ OOPC 20131016 002400000140+00335-00280-00141+00168+00356-00058+04710+006653050001931+ 81CBOGVZ GVZ OOPP 20131016 002400000027-00029+00051+00110+00120-00072-00114+00173+00230- 82CBOGVZ GVZ OOPP 20131016 002400000192-00165+00219+00356-00330-00093+00390-05293-006634890003274+ 81CBOGVZ GVZ OOPC 20131016 002500000028-00027+00108-00048-00037+00083+00202-00141-00087+ 82CBOGVZ GVZ OOPC 20131016 002500000122+00310-00250-00122+00146+00337-00050+04177+006841040001659+ 81CBOGVZ GVZ OOPP 20131016 002500000027-00028+00059+00119+00128-00082-00131+00193+00245- 82CBOGVZ GVZ OOPP 20131016 002500000210-00190+00250+00376-00353-00111+00399-05837-006788090003989+ 81CBOGVZ GVZ OOPC 20131016 002600000026-00027+00099-00039-00032+00075+00186-00122-00075+ 82CBOGVZ GVZ OOPC 20131016 002600000108+00285-00222-00106+00127+00318-00043+03700+007009270001435+ 81CBOGVZ GVZ OOPP 20131016 002600000025-00027+00068+00128+00134-00091-00148+00211+00257- 82CBOGVZ GVZ OOPP 20131016 002600000225-00214+00278+00393-00372-00130+00406-06325-006931740004756+ 81CBOGVZ GVZ OOPC 20131016 002700000027-00024+00092-00034-00025+00065+00172-00108-00064+ 82CBOGVZ GVZ OOPC 20131016 002700000093+00264-00198-00090+00109+00300-00037+03274+007156350001224+ 81CBOGVZ GVZ OOPP 20131016 002700000026-00025+00075+00134+00140-00100-00162+00226+00268- 82CBOGVZ GVZ OOPP 20131016 002700000240-00236+00303+00409-00390-00149+00412-06758-007066820005544+ 81CBOGVZ GVZ OOPC 20131016 002800000024-00024+00083-00026-00022+00060+00156-00092-00056+ 82CBOGVZ GVZ OOPC 20131016 002800000083+00241-00173-00080+00096+00281-00032+02894+007282410001069+ 81CBOGVZ GVZ OOPP 20131016 002800000023-00025+00084+00141+00143-00106-00178+00242+00276- 82CBOGVZ GVZ OOPP 20131016 002800000250-00259+00327+00419-00403-00168+00417-07141-007193970006389+ 81CBOGVZ GVZ OOPC 20131016 002900000024-00021+00078-00023-00017+00052+00144-00081-00047+ 82CBOGVZ GVZ OOPC 20131016 002900000071+00222-00154-00067+00082+00264-00027+02552+007389070000907+ 81CBOGVZ GVZ OOPP 20131016 002900000023-00022+00090+00144+00148-00115-00190+00253+00285- 82CBOGVZ GVZ OOPP 20131016 002900000262-00278+00346+00431-00417-00185+00422-07478-007313540007231+ 81CBOGVZ GVZ OOPC 20131016 003000000022-00020+00070-00018-00015+00046+00131-00070-00041+ 82CBOGVZ GVZ OOPC 20131016 003000000062+00203-00135-00058+00071+00246-00023+02247+007479470000782+ 81CBOGVZ GVZ OOPP 20131016 003000000021-00021+00097+00149+00151-00120-00203+00264+00291- 82CBOGVZ GVZ OOPP 20131016 003000000270-00297+00365+00440-00427-00203+00425-07775-007425560008116+ 81CBOGVZ GVZ OOPC 20131016 003250000020-00015+00057-00012-00008+00032+00104-00049-00027+ 82CBOGVZ GVZ OOPC 20131016 003250000043+00163-00099-00039+00048+00207-00016+01627+007668450000524+ 81CBOGVZ GVZ OOPP 20131016 003250000019-00016+00110+00155+00157-00133-00229+00284+00304- 82CBOGVZ GVZ OOPP 20131016 003250000288-00337+00401+00458-00449-00242+00432-08371-007670080010371+ 81CBOGVZ GVZ OOPC 20131016 003500000016-00012+00044-00007-00005+00025+00082-00034-00020+ 82CBOGVZ GVZ OOPC 20131016 003500000032+00129-00071-00029+00035+00172-00011+01205+007902530000380+ 81CBOGVZ GVZ OOPP 20131016 003500000014-00013+00123+00161+00160-00141-00252+00300+00312- 82CBOGVZ GVZ OOPP 20131016 003500000300-00371+00429+00469-00463-00277+00437-08813-007852210012717+ 81CBOGVZ GVZ OOPC 20131016 003750000014-00010+00038-00005-00004+00020+00070-00027-00015+ 82CBOGVZ GVZ OOPC 20131016 003750000026+00110-00057-00023+00029+00146-00009+00983+008354180000310+ 81CBOGVZ GVZ OOPP 20131016 003750000011-00011+00133+00164+00162-00148-00270+00311+00318- 82CBOGVZ GVZ OOPP 20131016 003750000309-00399+00450+00478-00473-00308+00441-09153-007947220015098+ 81CBOGVZ GVZ OOPC 20131016 004000000011-00007+00029-00003-00002+00014+00054-00018-00010+ 82CBOGVZ GVZ OOPC 20131016 004000000017+00086-00040-00015+00019+00120-00006+00696+008354180000203+ 81CBOGVZ GVZ OOPP 20131016 004000000009-00007+00142+00165+00164-00154-00286+00318+00323- 82CBOGVZ GVZ OOPP 20131016 004000000318-00423+00466+00485-00482-00336+00444-09427-007918270017500+ 81CBOOVX OVX OOPC 20130821 001800000000-00000-00166-00166-00166+00166+00333-00333-00333+ 82CBOOVX OVX OOPC 20130821 001800000333+00499-00499-00498+00499+00449-00209+10000+003410160006950+ 81CBOOVX OVX OOPP 20130821 001800000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20130821 001800000000-00000+00000+00006-00002-00000+00241-00000+005211680000000+ 81CBOOVX OVX OOPC 20130821 001900000000-00000-00166-00166-00166+00166+00333-00333-00332+ 82CBOOVX OVX OOPC 20130821 001900000333+00499-00499-00489+00497+00449-00179+10000+003410160005950+ 81CBOOVX OVX OOPP 20130821 001900000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20130821 001900000000-00000+00000+00023-00012-00000+00271-00000+005211680000000+ 81CBOOVX OVX OOPC 20130821 002000000000-00000-00166-00166-00166+00166+00333-00333-00329+ 82CBOOVX OVX OOPC 20130821 002000000332+00499-00499-00454+00470+00449-00149+09999+003410160004950+ 81CBOOVX OVX OOPP 20130821 002000000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOOVX OVX OOPP 20130821 002000000005-00000+00000+00063-00048-00000+00301-00004-005211680000000+ 81CBOOVX OVX OOPC 20130821 002100000000-00000-00166-00166-00165+00166+00333-00333-00312+ 82CBOOVX OVX OOPC 20130821 002100000325+00499-00499-00385+00393+00449-00119+09999+003410160003950+ 81CBOOVX OVX OOPP 20130821 002100000001-00000+00000+00000+00007-00002-00000+00000+00038- 82CBOOVX OVX OOPP 20130821 002100000023-00000+00000+00127-00116-00000+00331-00044-005211680000002+ 81CBOOVX OVX OOPC 20130821 002200000000-00000+00166-00166-00157+00165+00333-00333-00264+ 82CBOOVX OVX OOPC 20130821 002200000280+00499-00499-00293+00295+00449-00089+09977+003485760002951+ 81CBOOVX OVX OOPP 20130821 002200000002-00001+00001+00002+00021-00009-00002+00002+00085- 82CBOOVX OVX OOPP 20130821 002200000069-00002+00002+00210-00204-00001+00360-00276-005211680000017+ 81CBOOVX OVX OOPC 20130821 002300000003-00002+00164-00163-00126+00143+00330-00330-00187+ 82CBOOVX OVX OOPC 20130821 002300000195+00496-00496-00198+00198+00448-00059+09440+004061120001981+ 81CBOOVX OVX OOPP 20130821 002300000005-00004+00007+00008+00048-00031-00009+00009+00149- 82CBOOVX OVX OOPP 20130821 002300000138-00009+00009+00297-00295-00003+00388-01053-005211680000087+ 81CBOOVX OVX OOPC 20130821 002400000008-00008+00147-00142-00082+00098+00308-00307-00115+ 82CBOOVX OVX OOPC 20130821 002400000119+00474-00473-00120+00121+00441-00036+07414+004915250001206+ 81CBOOVX OVX OOPP 20130821 002400000008-00008+00021+00027+00085-00068-00028+00029+00216- 82CBOOVX OVX OOPP 20130821 002400000211-00029+00029+00376-00375-00009+00412-02693-005211680000287+ 81CBOOVX OVX OOPC 20130821 002500000009-00010+00118-00104-00050+00061+00263-00257-00069+ 82CBOOVX OVX OOPC 20130821 002500000072+00423-00422-00072+00072+00426-00022+05044+005850360000725+ 81CBOOVX OVX OOPP 20130821 002500000009-00010+00049+00063+00116-00104-00072+00078+00261- 82CBOOVX OVX OOPP 20130821 002500000258-00079+00080+00424-00423-00024+00426-04945-006091220000805+ 81CBOOVX OVX OOPC 20130821 002600000009-00009+00089-00070-00030+00039+00210-00197-00042+ 82CBOOVX OVX OOPC 20130821 002600000044+00357-00352-00045+00045+00404-00013+03309+006691880000448+ 81CBOOVX OVX OOPP 20130821 002600000009-00009+00077+00097+00136-00127-00123+00136+00290- 82CBOOVX OVX OOPP 20130821 002600000288-00142+00148+00454-00454-00045+00435-06675-006745500001504+ 81CBOOVX OVX OOPC 20130821 002700000007-00007+00065-00045-00018+00024+00162-00143-00026+ 82CBOOVX OVX OOPC 20130821 002700000027+00291-00279-00027+00027+00379-00008+02124+007288450000271+ 81CBOOVX OVX OOPP 20130821 002700000007-00007+00102+00122+00148-00143-00171+00190+00307- 82CBOOVX OVX OOPP 20130821 002700000306-00208+00220+00472-00472-00070+00441-07884-007263610002319+ 81CBOOVX OVX OOPC 20130821 002800000005-00004+00045-00027-00010+00013+00119-00098-00014+ 82CBOOVX OVX OOPC 20130821 002800000014+00229-00211-00014+00014+00353-00004+01252+007511920000142+ 81CBOOVX OVX OOPP 20130821 002800000005-00005+00121+00139+00156-00152-00212+00234+00318- 82CBOOVX OVX OOPP 20130821 002800000317-00269+00287+00483-00483-00096+00444-08676-007719830003207+ 81CBOOVX OVX OOPC 20130821 002900000004-00002+00028-00014-00004+00006+00082-00061-00006+ 82CBOOVX OVX OOPC 20130821 002900000006+00171-00149-00006+00006+00326-00002+00650+007511920000064+ 81CBOOVX OVX OOPP 20130821 002900000004-00003+00134+00149+00160-00158-00245+00266+00324- 82CBOOVX OVX OOPP 20130821 002900000323-00322+00343+00489-00489-00124+00446-09166-008173650004145+ 81CBOOVX OVX OOPC 20130821 003000000002-00001+00017-00007-00002+00003+00053-00034-00003+ 82CBOOVX OVX OOPC 20130821 003000000003+00121-00098-00003+00003+00297-00001+00310+007511920000028+ 81CBOOVX OVX OOPP 20130821 003000000003-00002+00144+00156+00162-00161-00268+00288+00327- 82CBOOVX OVX OOPP 20130821 003000000327-00364+00387+00493-00493-00153+00447-09454-008669760005111+ 81CBOOVX OVX OOPC 20130821 003250000000-00000+00003-00001-00000+00000+00014-00006-00000+ 82CBOOVX OVX OOPC 20130821 003250000000+00041-00025-00000+00000+00223-00000+00035+007511920000002+ 81CBOOVX OVX OOPP 20130821 003250000002-00001+00155+00162+00164-00164-00299+00312+00330- 82CBOOVX OVX OOPP 20130821 003250000330-00426+00445+00496-00496-00224+00448-09741-010254750007580+ 81CBOOVX OVX OOPC 20130821 003500000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOOVX OVX OOPC 20130821 003500000000+00011-00004-00000+00000+00152-00000+00002+007511920000000+ 81CBOOVX OVX OOPP 20130821 003500000001-00001+00158+00163+00165-00164-00310+00320+00330- 82CBOOVX OVX OOPP 20130821 003500000330-00450+00466+00496-00496-00282+00448-09805-012312610010075+ 81CBOOVX OVX OOPC 20130821 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130821 003750000000+00002-00000-00000+00000+00090-00000+00000+007511920000000+ 81CBOOVX OVX OOPP 20130821 003750000001-00001+00160+00164+00165-00164-00315+00323+00330- 82CBOOVX OVX OOPP 20130821 003750000330-00463+00475+00496-00496-00324+00448-09832-014327400012575+ 81CBOOVX OVX OOPC 20130821 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130821 004000000000+00000-00000-00000+00000+00045-00000+00000+007511920000000+ 81CBOOVX OVX OOPP 20130821 004000000001-00000+00163+00165+00166-00166-00324+00329+00332- 82CBOOVX OVX OOPP 20130821 004000000332-00480+00488+00498-00498-00363+00449-09933-014327400015058+ 81CBOOVX OVX OOPC 20130918 001700000000-00000-00170-00170-00169+00169+00340-00340-00338+ 82CBOOVX OVX OOPC 20130918 001700000339+00509-00509-00503+00509+00458-00254+09999+003010830008450+ 81CBOOVX OVX OOPP 20130918 001700000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOOVX OVX OOPP 20130918 001700000001-00000+00000+00018-00005-00000+00204-00010-004407840000001+ 81CBOOVX OVX OOPC 20130918 001800000000-00000-00170-00170-00169+00169+00340-00340-00336+ 82CBOOVX OVX OOPC 20130918 001800000339+00509-00509-00493+00507+00458-00224+09999+003010830007450+ 81CBOOVX OVX OOPP 20130918 001800000001-00000+00000-00000+00005-00000-00000+00000+00014- 82CBOOVX OVX OOPP 20130918 001800000003-00000+00000+00037-00014-00000+00234-00041-004407840000004+ 81CBOOVX OVX OOPC 20130918 001900000001-00000-00170-00170-00167+00169+00340-00340-00328+ 82CBOOVX OVX OOPC 20130918 001900000338+00509-00509-00470+00497+00458-00194+09993+003043170006450+ 81CBOOVX OVX OOPP 20130918 001900000003-00001+00000+00001+00010-00001-00001+00001+00028- 82CBOOVX OVX OOPP 20130918 001900000008-00001+00001+00066-00034-00000+00264-00125-004407840000015+ 81CBOOVX OVX OOPC 20130918 002000000002-00000+00170-00170-00160+00169+00339-00339-00309+ 82CBOOVX OVX OOPC 20130918 002000000332+00509-00509-00428+00464+00458-00164+09935+003239170005455+ 81CBOOVX OVX OOPP 20130918 002000000005-00003+00001+00004+00019-00002-00003+00004+00049- 82CBOOVX OVX OOPP 20130918 002000000020-00004+00004+00105-00068-00001+00293-00314-004407840000044+ 81CBOOVX OVX OOPC 20130918 002100000006-00003+00169-00166-00146+00167+00337-00336-00275+ 82CBOOVX OVX OOPC 20130918 002100000310+00506-00506-00369+00406+00457-00135+09662+003554030004488+ 81CBOOVX OVX OOPP 20130918 002100000009-00006+00003+00010+00033-00006-00008+00010+00078- 82CBOOVX OVX OOPP 20130918 002100000041-00010+00011+00153-00117-00003+00321-00671-004407840000107+ 81CBOOVX OVX OOPC 20130918 002200000012-00009+00165-00156-00124+00158+00328-00324-00232+ 82CBOOVX OVX OOPC 20130918 002200000272+00495-00494-00304+00336+00453-00108+08980+003948010003608+ 81CBOOVX OVX OOPP 20130918 002200000013-00010+00006+00019+00050-00015-00015+00022+00113- 82CBOOVX OVX OOPP 20130918 002200000073-00019+00022+00208-00176-00007+00348-01247-004407840000222+ 81CBOOVX OVX OOPC 20130918 002300000018-00015+00157-00137-00100+00141+00311-00300-00188+ 82CBOOVX OVX OOPC 20130918 002300000227+00473-00468-00244+00270+00446-00086+07951+004386470002867+ 81CBOOVX OVX OOPP 20130918 002300000017-00017+00015+00038+00071-00029-00032+00046+00152- 82CBOOVX OVX OOPP 20130918 002300000112-00041+00048+00263-00236-00015+00370-02178-004693580000492+ 81CBOOVX OVX OOPC 20130918 002400000021-00021+00145-00112-00079+00123+00287-00265-00152+ 82CBOOVX OVX OOPC 20130918 002400000187+00441-00428-00196+00218+00433-00069+06816+004839830002299+ 81CBOOVX OVX OOPP 20130918 002400000020-00021+00026+00059+00090-00046-00055+00078+00187- 82CBOOVX OVX OOPP 20130918 002400000151-00071+00086+00310-00288-00027+00387-03224-005018090000900+ 81CBOOVX OVX OOPC 20130918 002500000022-00023+00131-00090-00063+00105+00260-00227-00122+ 82CBOOVX OVX OOPC 20130918 002500000154+00404-00381-00159+00177+00416-00056+05762+005283600001863+ 81CBOOVX OVX OOPP 20130918 002500000022-00024+00039+00081+00106-00064-00080+00113+00216- 82CBOOVX OVX OOPP 20130918 002500000184-00107+00130+00349-00330-00043+00401-04238-005359220001436+ 81CBOOVX OVX OOPC 20130918 002600000023-00023+00118-00072-00050+00089+00234-00193-00099+ 82CBOOVX OVX OOPC 20130918 002600000127+00366-00333-00129+00145+00396-00046+04860+005698370001524+ 81CBOOVX OVX OOPP 20130918 002600000023-00024+00052+00099+00120-00080-00106+00147+00240- 82CBOOVX OVX OOPP 20130918 002600000212-00143+00176+00379-00364-00062+00412-05139-005698490002074+ 81CBOOVX OVX OOPC 20130918 002700000024-00022+00107-00058-00039+00075+00210-00163-00081+ 82CBOOVX OVX OOPC 20130918 002700000105+00331-00289-00106+00119+00375-00038+04107+006069810001252+ 81CBOOVX OVX OOPP 20130918 002700000023-00022+00063+00113+00131-00095-00130+00177+00259- 82CBOOVX OVX OOPP 20130918 002700000235-00178+00220+00404-00391-00083+00421-05905-006021140002786+ 81CBOOVX OVX OOPC 20130918 002800000021-00022+00094-00045-00032+00065+00186-00135-00068+ 82CBOOVX OVX OOPC 20130918 002800000089+00296-00248-00089+00100+00352-00032+03477+006388670001051+ 81CBOOVX OVX OOPP 20130918 002800000021-00022+00076+00126+00137-00105-00154+00205+00272- 82CBOOVX OVX OOPP 20130918 002800000251-00214+00262+00421-00410-00105+00427-06547-006316100003580+ 81CBOOVX OVX OOPC 20130918 002900000021-00019+00085-00036-00025+00054+00167-00114-00055+ 82CBOOVX OVX OOPC 20130918 002900000073+00266-00214-00072+00082+00330-00026+02942+006650770000859+ 81CBOOVX OVX OOPP 20130918 002900000020-00019+00086+00134+00145-00116-00174+00226+00285- 82CBOOVX OVX OOPP 20130918 002900000267-00244+00296+00438-00428-00128+00433-07086-006576000004390+ 81CBOOVX OVX OOPC 20130918 003000000019-00018+00074-00028-00021+00047+00147-00094-00046+ 82CBOOVX OVX OOPC 20130918 003000000062+00236-00182-00060+00068+00307-00021+02481+006857040000715+ 81CBOOVX OVX OOPP 20130918 003000000018-00018+00097+00143+00149-00123-00194+00246+00294- 82CBOOVX OVX OOPP 20130918 003000000278-00274+00329+00449-00441-00151+00437-07543-006797190005249+ 81CBOOVX OVX OOPC 20130918 003250000015-00013+00053-00015-00011+00029+00106-00058-00027+ 82CBOOVX OVX OOPC 20130918 003250000037+00174-00119-00035+00040+00253-00012+01573+007180180000416+ 81CBOOVX OVX OOPP 20130918 003250000015-00013+00117+00155+00158-00140-00234+00281+00312- 82CBOOVX OVX OOPP 20130918 003250000302-00335+00390+00473-00468-00205+00445-08422-007190140007467+ 81CBOOVX OVX OOPC 20130918 003500000011-00009+00038-00008-00006+00018+00075-00035-00015+ 82CBOOVX OVX OOPC 20130918 003500000022+00126-00076-00021+00024+00203-00007+00986+007438080000242+ 81CBOOVX OVX OOPP 20130918 003500000011-00009+00132+00162+00164-00151-00264+00304+00323- 82CBOOVX OVX OOPP 20130918 003500000317-00383+00433+00488-00485-00255+00451-09008-007453320009794+ 81CBOOVX OVX OOPC 20130918 003750000009-00007+00029-00005-00004+00014+00058-00025-00012+ 82CBOOVX OVX OOPC 20130918 003750000017+00098-00054-00016+00018+00164-00006+00732+008061670000185+ 81CBOOVX OVX OOPP 20130918 003750000008-00007+00143+00166+00166-00157-00285+00317+00329- 82CBOOVX OVX OOPP 20130918 003750000324-00416+00459+00495-00493-00297+00453-09333-007833160012210+ 81CBOOVX OVX OOPC 20130918 004000000006-00004+00020-00002-00002+00008+00039-00014-00006+ 82CBOOVX OVX OOPC 20130918 004000000009+00068-00033-00008+00010+00127-00003+00432+008061670000099+ 81CBOOVX OVX OOPP 20130918 004000000008-00006+00146+00166+00167-00159-00292+00321+00330- 82CBOOVX OVX OOPP 20130918 004000000326-00430+00467+00496-00494-00323+00453-09412-008720680014697+ 81CBOOVX OVX OOPC 20131016 001700000001-00001-00174-00174-00172+00172+00347-00347-00343+ 82CBOOVX OVX OOPC 20131016 001700000345+00520-00520-00510+00518+00467-00268+09999+002603330008950+ 81CBOOVX OVX OOPP 20131016 001700000002-00000+00000-00000+00005-00000+00000+00000+00012- 82CBOOVX OVX OOPP 20131016 001700000001-00000+00000+00028-00006-00000+00198-00036-003947150000005+ 81CBOOVX OVX OOPC 20131016 001800000001-00001-00174-00174-00171+00172+00347-00347-00339+ 82CBOOVX OVX OOPC 20131016 001800000345+00520-00520-00498+00517+00467-00239+09997+002603330007950+ 81CBOOVX OVX OOPP 20131016 001800000003-00001+00001-00001+00010-00000+00001+00001+00023- 82CBOOVX OVX OOPP 20131016 001800000004-00001+00001+00049-00017-00000+00228-00098-003947150000014+ 81CBOOVX OVX OOPC 20131016 001900000003-00000-00174-00173-00165+00172+00347-00346-00324+ 82CBOOVX OVX OOPC 20131016 001900000343+00519-00519-00466+00503+00467-00209+09955+002965220006953+ 81CBOOVX OVX OOPP 20131016 001900000006-00003+00001-00003+00017-00000+00002+00004+00038- 82CBOOVX OVX OOPP 20131016 001900000009-00003+00004+00077-00035-00001+00257-00227-003947150000037+ 81CBOOVX OVX OOPC 20131016 002000000007-00002+00175-00171-00152+00172+00345-00344-00298+ 82CBOOVX OVX OOPC 20131016 002000000333+00517-00517-00420+00469+00466-00179+09761+003309860005981+ 81CBOOVX OVX OOPP 20131016 002000000010-00006+00000-00008+00028-00001-00004+00008+00060- 82CBOOVX OVX OOPP 20131016 002000000020-00007+00008+00113-00064-00003+00286-00460-003947150000085+ 81CBOOVX OVX OOPC 20131016 002100000014-00007+00173-00163-00135+00169+00340-00335-00264+ 82CBOOVX OVX OOPC 20131016 002100000312+00510-00508-00368+00419+00464-00152+09318+003637130005072+ 81CBOOVX OVX OOPP 20131016 002100000014-00010+00001+00015+00041-00004-00009+00017+00086- 82CBOOVX OVX OOPP 20131016 002100000037-00013+00017+00156-00104-00005+00313-00830-003947150000172+ 81CBOOVX OVX OOPC 20131016 002200000020-00015+00170-00148-00115+00162+00330-00317-00229+ 82CBOOVX OVX OOPC 20131016 002200000283+00496-00489-00316+00365+00458-00128+08640+003947010004264+ 81CBOOVX OVX OOPP 20131016 002200000019-00017+00005+00030+00059-00011-00020+00035+00119- 82CBOOVX OVX OOPP 20131016 002200000065-00028+00037+00204-00155-00011+00337-01482-004194090000378+ 81CBOOVX OVX OOPC 20131016 002300000025-00022+00163-00128-00096+00152+00315-00291-00195+ 82CBOOVX OVX OOPC 20131016 002300000250+00475-00460-00268+00313+00449-00107+07823+004239520003573+ 81CBOOVX OVX OOPP 20131016 002300000024-00024+00012+00048+00077-00021-00034+00060+00151- 82CBOOVX OVX OOPP 20131016 002300000095-00049+00065+00250-00204-00021+00358-02254-004433940000687+ 81CBOOVX OVX OOPC 20131016 002400000028-00028+00155-00108-00079+00138+00296-00261-00165+ 82CBOOVX OVX OOPC 20131016 002400000218+00449-00424-00226+00267+00436-00090+06967+004514830002993+ 81CBOOVX OVX OOPP 20131016 002400000027-00029+00020+00067+00093-00034-00052+00089+00180- 82CBOOVX OVX OOPP 20131016 002400000126-00074+00100+00290-00249-00033+00375-03069-004665610001101+ 81CBOOVX OVX OOPC 20131016 002500000031-00030+00146-00090-00064+00124+00277-00230-00138+ 82CBOOVX OVX OOPC 20131016 002500000188+00420-00384-00190+00226+00421-00075+06140+004773140002508+ 81CBOOVX OVX OOPP 20131016 002500000030-00031+00028+00085+00108-00048-00071+00119+00206- 82CBOOVX OVX OOPP 20131016 002500000155-00101+00139+00326-00290-00048+00390-03867-004888130001606+ 81CBOOVX OVX OOPC 20131016 002600000033-00031+00136-00073-00052+00110+00256-00200-00116+ 82CBOOVX OVX OOPC 20131016 002600000162+00391-00343-00160+00192+00403-00063+05382+005014790002109+ 81CBOOVX OVX OOPP 20131016 002600000032-00032+00038+00101+00120-00062-00091+00148+00228- 82CBOOVX OVX OOPP 20131016 002600000182-00130+00178+00356-00324-00065+00402-04610-005100690002195+ 81CBOOVX OVX OOPC 20131016 002700000031-00032+00124-00058-00043+00098+00235-00171-00099+ 82CBOOVX OVX OOPC 20131016 002700000141+00359-00303-00137+00165+00384-00054+04705+005240160001800+ 81CBOOVX OVX OOPP 20131016 002700000030-00033+00049+00116+00128-00073-00112+00176+00245- 82CBOOVX OVX OOPP 20131016 002700000203-00161+00218+00380-00352-00084+00412-05280-005302600002876+ 81CBOOVX OVX OOPC 20131016 002800000032-00030+00116-00048-00034+00085+00217-00148-00082+ 82CBOOVX OVX OOPC 20131016 002800000120+00332-00268-00115+00139+00364-00045+04111+005449740001516+ 81CBOOVX OVX OOPP 20131016 002800000031-00031+00058+00126+00138-00086-00130+00199+00262- 82CBOOVX OVX OOPP 20131016 002800000224-00188+00252+00402-00377-00104+00421-05874-005493300003583+ 81CBOOVX OVX OOPC 20131016 002900000030-00030+00105-00037-00029+00077+00197-00125-00071+ 82CBOOVX OVX OOPC 20131016 002900000106+00303-00233-00100+00121+00343-00039+03595+005644130001311+ 81CBOOVX OVX OOPP 20131016 002900000029-00031+00069+00137+00143-00095-00150+00222+00273- 82CBOOVX OVX OOPP 20131016 002900000239-00217+00287+00418-00396-00125+00427-06393-005672410004371+ 81CBOOVX OVX OOPC 20131016 003000000030-00026+00098-00031-00022+00066+00181-00109-00059+ 82CBOOVX OVX OOPC 20131016 003000000090+00280-00206-00084+00102+00323-00033+03147+005823980001106+ 81CBOOVX OVX OOPP 20131016 003000000030-00027+00076+00142+00150-00106-00165+00238+00286- 82CBOOVX OVX OOPP 20131016 003000000255-00240+00314+00434-00415-00144+00433-06846-005839640005160+ 81CBOOVX OVX OOPC 20131016 003250000027-00021+00079-00018-00012+00048+00144-00074-00039+ 82CBOOVX OVX OOPC 20131016 003250000063+00224-00147-00057+00071+00274-00023+02269+006215150000760+ 81CBOOVX OVX OOPP 20131016 003250000026-00023+00096+00156+00160-00124-00203+00273+00306- 82CBOOVX OVX OOPP 20131016 003250000282-00297+00373+00461-00447-00194+00444-07735-006205290007305+ 81CBOOVX OVX OOPC 20131016 003500000022-00018+00062-00010-00007+00035+00114-00050-00028+ 82CBOOVX OVX OOPC 20131016 003500000045+00178-00104-00040+00050+00229-00016+01648+006534600000536+ 81CBOOVX OVX OOPP 20131016 003500000021-00019+00113+00164+00165-00137-00234+00297+00318- 82CBOOVX OVX OOPP 20131016 003500000300-00343+00417+00478-00468-00239+00451-08368-006498150009573+ 81CBOOVX OVX OOPC 20131016 003750000018-00014+00049-00005-00005+00026+00089-00034-00020+ 82CBOOVX OVX OOPC 20131016 003750000033+00141-00074-00029+00036+00190-00012+01205+006799920000385+ 81CBOOVX OVX OOPP 20131016 003750000016-00015+00126+00169+00167-00146-00259+00314+00326- 82CBOOVX OVX OOPP 20131016 003750000313-00381+00448+00490-00483-00279+00456-08826-006725460011915+ 81CBOOVX OVX OOPC 20131016 004000000015-00011+00039-00003-00002+00019+00071-00024-00013+ 82CBOOVX OVX OOPC 20131016 004000000024+00113-00054-00020+00026+00157-00008+00890+007032170000271+ 81CBOOVX OVX OOPP 20131016 004000000013-00012+00137+00172+00170-00154-00278+00325+00332- 82CBOOVX OVX OOPP 20131016 004000000323-00411+00469+00499-00494-00313+00459-09159-006899920014297+ 81CBOBVZ VIX OOPC 20130821 001000000009-00009-00009-00009-00009-00009-00010-00010-00008- 82CBOBVZ VIX OOPC 20130821 001000000008-00010-00010-00007-00008-00004-00021+00000+174107840000756+ 81CBOBVZ VIX OOPP 20130821 001000000009+00009+00009+00009+00009+00009+00010+00010+00008+ 82CBOBVZ VIX OOPP 20130821 001000000008+00010+00010+00007+00008+00004+00021-00000+174107840000244+ 81CBOBVZ VIX OOPC 20130821 001100000008-00008-00009-00009-00007-00008-00009-00009-00005- 82CBOBVZ VIX OOPC 20130821 001100000007-00009-00009-00001+00003-00003-00021+00006+174107840000755+ 81CBOBVZ VIX OOPP 20130821 001100000008+00008+00009+00009+00007+00008+00009+00009+00005+ 82CBOBVZ VIX OOPP 20130821 001100000007+00009+00009+00001-00003+00003+00021-00006-174107840000245+ 81CBOBVZ VIX OOPC 20130821 001200000007-00008-00008-00009-00004-00006-00009-00009-00006+ 82CBOBVZ VIX OOPC 20130821 001200000001+00009-00009-00022+00020+00003-00021+00132+174107840000750+ 81CBOBVZ VIX OOPP 20130821 001200000007+00008+00008+00009+00004+00006+00009+00009+00006- 82CBOBVZ VIX OOPP 20130821 001200000001-00009+00009+00022-00020-00003+00021-00132-174107840000250+ 81CBOBVZ VIX OOPC 20130821 001300000005-00009-00011-00012-00006+00001+00013-00013-00023+ 82CBOBVZ VIX OOPC 20130821 001300000022+00014-00014-00043+00046+00005-00020+00849+174107840000701+ 81CBOBVZ VIX OOPP 20130821 001300000005+00009+00011+00012+00006-00001-00013+00013+00023- 82CBOBVZ VIX OOPP 20130821 001300000022-00014+00014+00043-00046-00005+00020-00849-174107840000299+ 81CBOBVZ VIX OOPC 20130821 001400000005-00009-00018-00022-00013+00013+00025-00027-00030+ 82CBOBVZ VIX OOPC 20130821 001400000034+00028-00029-00042+00045+00009-00015+02087+174107840000540+ 81CBOBVZ VIX OOPP 20130821 001400000005+00009+00018+00022+00013-00013-00025+00027+00030- 82CBOBVZ VIX OOPP 20130821 001400000034-00028+00029+00042-00045-00009+00015-02087-174107840000460+ 81CBOBVZ VIX OOPC 20130821 001500000007-00006-00024-00027-00009+00013+00037-00042-00019+ 82CBOBVZ VIX OOPC 20130821 001500000022+00046-00050-00024+00025+00016-00008+02371+174107840000301+ 81CBOBVZ VIX OOPP 20130821 001500000007+00006+00024+00027+00009-00013-00037+00042+00019- 82CBOBVZ VIX OOPP 20130821 001500000022-00046+00050+00024-00025-00016+00008-02371-174107840000699+ 81CBOBVZ VIX OOPC 20130821 001600000008-00004-00021-00019-00001+00004+00038-00039-00005+ 82CBOBVZ VIX OOPC 20130821 001600000006+00052-00056-00006+00006+00022-00003+01438+174107840000114+ 81CBOBVZ VIX OOPP 20130821 001600000008+00004+00021+00019+00001-00004-00038+00039+00005- 82CBOBVZ VIX OOPP 20130821 001600000006-00052+00056+00006-00006-00022+00003-01438-174107840000886+ 81CBOBVZ VIX OOPC 20130821 001700000007-00004-00014-00011-00003-00002-00027-00024-00002- 82CBOBVZ VIX OOPC 20130821 001700000002-00042-00042-00002-00002-00024-00000+00521+174107840000030+ 81CBOBVZ VIX OOPP 20130821 001700000007+00004+00014+00011+00003+00002+00027+00024+00002+ 82CBOBVZ VIX OOPP 20130821 001700000002+00042+00042+00002+00002+00024+00000-00521-174107840000970+ 81CBOBVZ VIX OOPC 20130821 001800000006-00005-00009-00006-00005-00004-00015-00012-00004- 82CBOBVZ VIX OOPC 20130821 001800000004-00026-00023-00004-00004-00025-00001-00123+174107840000005+ 81CBOBVZ VIX OOPP 20130821 001800000006+00005+00009+00006+00005+00004+00015+00012+00004+ 82CBOBVZ VIX OOPP 20130821 001800000004+00026+00023+00004+00004+00025+00001+00123-174107840000994+ 81CBOBVZ VIX OOPC 20130821 001900000005-00005-00006-00005-00005-00005-00009-00007-00004- 82CBOBVZ VIX OOPC 20130821 001900000004-00015-00011-00004-00004-00024-00001-00020+174107840000001+ 81CBOBVZ VIX OOPP 20130821 001900000005+00005+00006+00005+00005+00005+00009+00007+00004+ 82CBOBVZ VIX OOPP 20130821 001900000004+00015+00011+00004+00004+00024+00001+00020-174107840000999+ 81CBOBVZ VIX OOPC 20130821 002000000005-00005-00005-00005-00004-00004-00006-00005-00004- 82CBOBVZ VIX OOPC 20130821 002000000004-00009-00007-00004-00004-00021-00001-00002+174107840000000+ 81CBOBVZ VIX OOPP 20130821 002000000005+00005+00005+00005+00004+00004+00006+00005+00004+ 82CBOBVZ VIX OOPP 20130821 002000000004+00009+00007+00004+00004+00021+00001+00002-174107840001000+ 81CBOBVZ VIX OOPC 20130821 002100000004-00004-00005-00005-00004-00004-00005-00005-00004- 82CBOBVZ VIX OOPC 20130821 002100000004-00006-00005-00004-00004-00017-00001-00000+174107840000000+ 81CBOBVZ VIX OOPP 20130821 002100000004+00004+00005+00005+00004+00004+00005+00005+00004+ 82CBOBVZ VIX OOPP 20130821 002100000004+00006+00005+00004+00004+00017+00001+00000+174107840001000+ 81CBOBVZ VIX OOPC 20130821 002200000004-00004-00004-00004-00004-00004-00005-00005-00004- 82CBOBVZ VIX OOPC 20130821 002200000004-00005-00005-00003-00003-00012-00001-00000+174107840000000+ 81CBOBVZ VIX OOPP 20130821 002200000004+00004+00004+00004+00004+00004+00005+00005+00004+ 82CBOBVZ VIX OOPP 20130821 002200000004+00005+00005+00003+00003+00012+00001+00000+174107840001000+ 81CBOBVZ VIX OOPC 20130821 002300000004-00004-00004-00004-00004-00004-00004-00004-00003- 82CBOBVZ VIX OOPC 20130821 002300000003-00005-00005-00003-00003-00007-00000-00000+174107840000000+ 81CBOBVZ VIX OOPP 20130821 002300000004+00004+00004+00004+00004+00004+00004+00004+00003+ 82CBOBVZ VIX OOPP 20130821 002300000003+00005+00005+00003+00003+00007+00000+00000+174107840001000+ 81CBOBVZ VIX OOPC 20130821 002400000004-00004-00004-00004-00004-00004-00004-00004-00003- 82CBOBVZ VIX OOPC 20130821 002400000003-00004-00004-00003-00003-00004-00000-00000+174107840000000+ 81CBOBVZ VIX OOPP 20130821 002400000004+00004+00004+00004+00004+00004+00004+00004+00003+ 82CBOBVZ VIX OOPP 20130821 002400000003+00004+00004+00003+00003+00004+00000+00000+174107840001000+ 81CBOBVZ VIX OOPC 20130821 002500000004-00004-00004-00004-00003-00003-00004-00004-00003- 82CBOBVZ VIX OOPC 20130821 002500000003-00004-00004-00003-00003-00003-00000-00000+174107840000000+ 81CBOBVZ VIX OOPP 20130821 002500000004+00004+00004+00004+00003+00003+00004+00004+00003+ 82CBOBVZ VIX OOPP 20130821 002500000003+00004+00004+00003+00003+00003+00000+00000+174107840001000+ 81CBOBVZ VIX OOPC 20130821 002600000003-00003-00004-00004-00003-00003-00004-00004-00003- 82CBOBVZ VIX OOPC 20130821 002600000003-00004-00004-00003-00003-00002-00000-00000+174107840000000+ 81CBOBVZ VIX OOPP 20130821 002600000003+00003+00004+00004+00003+00003+00004+00004+00003+ 82CBOBVZ VIX OOPP 20130821 002600000003+00004+00004+00003+00003+00002+00000+00000+174107840001000+ 81CBOBVZ VIX OOPC 20130821 002700000003-00003-00003-00003-00003-00003-00004-00004-00003- 82CBOBVZ VIX OOPC 20130821 002700000003-00004-00004-00003-00003-00002-00000-00000+174107840000000+ 81CBOBVZ VIX OOPP 20130821 002700000003+00003+00003+00003+00003+00003+00004+00004+00003+ 82CBOBVZ VIX OOPP 20130821 002700000003+00004+00004+00003+00003+00002+00000+00000+174107840001000+ 81CBOBVZ VIX OOPC 20130821 002800000003-00003-00003-00003-00003-00003-00004-00004-00003- 82CBOBVZ VIX OOPC 20130821 002800000003-00004-00004-00002-00002-00002-00000-00000+174107840000000+ 81CBOBVZ VIX OOPP 20130821 002800000003+00003+00003+00003+00003+00003+00004+00004+00003+ 82CBOBVZ VIX OOPP 20130821 002800000003+00004+00004+00002+00002+00002+00000+00000+174107840001000+ 81CBOBVZ VIX OOPC 20130821 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPC 20130821 002900000003-00004-00004-00002-00002-00001-00000-00000+174107840000000+ 81CBOBVZ VIX OOPP 20130821 002900000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPP 20130821 002900000003+00004+00004+00002+00002+00001+00000+00000+174107840001000+ 81CBOBVZ VIX OOPC 20130821 003000000003-00003-00003-00003-00003-00003-00003-00003-00002- 82CBOBVZ VIX OOPC 20130821 003000000002-00003-00003-00002-00002-00001-00000-00000+174107840000000+ 81CBOBVZ VIX OOPP 20130821 003000000003+00003+00003+00003+00003+00003+00003+00003+00002+ 82CBOBVZ VIX OOPP 20130821 003000000002+00003+00003+00002+00002+00001+00000+00000+174107840001000+ 81CBOBVZ VIX OOPC 20130918 001000000002+00002-00001-00004-00005+00002+00003-00005-00011+ 82CBOBVZ VIX OOPC 20130918 001000000007+00005-00006-00019+00013+00002-00027+00323+007619390000920+ 81CBOBVZ VIX OOPP 20130918 001000000002-00002+00001+00004+00005-00002-00003+00005+00011- 82CBOBVZ VIX OOPP 20130918 001000000007-00005+00006+00019-00013-00002+00027-00323-007619390000080+ 81CBOBVZ VIX OOPC 20130918 001100000002+00002-00002-00006-00008+00003+00005-00008-00016+ 82CBOBVZ VIX OOPC 20130918 001100000010+00007-00010-00027+00022+00004-00026+00472+007619390000864+ 81CBOBVZ VIX OOPP 20130918 001100000002-00002+00002+00006+00008-00003-00005+00008+00016- 82CBOBVZ VIX OOPP 20130918 001100000010-00007+00010+00027-00022-00004+00026-00472-007619390000135+ 81CBOBVZ VIX OOPC 20130918 001200000003+00002-00003-00007-00011+00005+00008-00011-00022+ 82CBOBVZ VIX OOPC 20130918 001200000017+00011-00014-00035+00035+00006-00024+00682+007619390000792+ 81CBOBVZ VIX OOPP 20130918 001200000003-00002+00003+00007+00011-00005-00008+00011+00022- 82CBOBVZ VIX OOPP 20130918 001200000017-00011+00014+00035-00035-00006+00024-00682-007619390000208+ 81CBOBVZ VIX OOPC 20130918 001300000003+00003-00005-00010-00013+00009+00011-00016-00026+ 82CBOBVZ VIX OOPC 20130918 001300000026+00016-00020-00039+00042+00009-00021+01028+007619390000692+ 81CBOBVZ VIX OOPP 20130918 001300000003-00003+00005+00010+00013-00009-00011+00016+00026- 82CBOBVZ VIX OOPP 20130918 001300000026-00016+00020+00039-00042-00009+00021-01028-007619390000307+ 81CBOBVZ VIX OOPC 20130918 001400000002+00002-00009-00014-00014+00014+00017-00022-00026+ 82CBOBVZ VIX OOPC 20130918 001400000029+00023-00027-00036+00039+00012-00017+01368+007619390000560+ 81CBOBVZ VIX OOPP 20130918 001400000002-00002+00009+00014+00014-00014-00017+00022+00026- 82CBOBVZ VIX OOPP 20130918 001400000029-00023+00027+00036-00039-00012+00017-01368-007619390000440+ 81CBOBVZ VIX OOPC 20130918 001500000000-00000+00011-00015-00011+00014+00021-00027-00020+ 82CBOBVZ VIX OOPC 20130918 001500000024+00029-00035-00028+00030+00016-00012+01409+007619390000416+ 81CBOBVZ VIX OOPP 20130918 001500000000+00000-00011+00015+00011-00014-00021+00027+00020- 82CBOBVZ VIX OOPP 20130918 001500000024-00029+00035+00028-00030-00016+00012-01409-007619390000584+ 81CBOBVZ VIX OOPC 20130918 001600000001-00002+00012-00011-00008+00011+00022-00026-00014+ 82CBOBVZ VIX OOPC 20130918 001600000017+00032-00037-00019+00022+00019-00009+01143+007619390000293+ 81CBOBVZ VIX OOPP 20130918 001600000001+00002-00012+00011+00008-00011-00022+00026+00014- 82CBOBVZ VIX OOPP 20130918 001600000017-00032+00037+00019-00022-00019+00009-01143-007619390000707+ 81CBOBVZ VIX OOPC 20130918 001700000002-00002+00010-00007-00005+00008+00020-00019-00010+ 82CBOBVZ VIX OOPC 20130918 001700000012+00030-00033-00014+00016+00020-00006+00812+007619390000206+ 81CBOBVZ VIX OOPP 20130918 001700000002+00002-00010+00007+00005-00008-00020+00019+00010- 82CBOBVZ VIX OOPP 20130918 001700000012-00030+00033+00014-00016-00020+00006-00812-007619390000794+ 81CBOBVZ VIX OOPC 20130918 001800000002-00001+00008-00004-00003+00006+00016-00013-00007+ 82CBOBVZ VIX OOPC 20130918 001800000009+00025-00024-00010+00012+00021-00004+00572+007619390000148+ 81CBOBVZ VIX OOPP 20130918 001800000002+00001-00008+00004+00003-00006-00016+00013+00007- 82CBOBVZ VIX OOPP 20130918 001800000009-00025+00024+00010-00012-00021+00004-00572-007619390000852+ 81CBOBVZ VIX OOPC 20130918 001900000001-00001+00006-00003-00002+00005+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130918 001900000007+00020-00017-00007+00009+00020-00003+00425+007619390000109+ 81CBOBVZ VIX OOPP 20130918 001900000001+00001-00006+00003+00002-00005-00012+00009+00005- 82CBOBVZ VIX OOPP 20130918 001900000007-00020+00017+00007-00009-00020+00003-00425-007619390000891+ 81CBOBVZ VIX OOPC 20130918 002000000001-00001+00005-00002-00002+00004+00010-00006-00004+ 82CBOBVZ VIX OOPC 20130918 002000000006+00016-00012-00006+00007+00019-00002+00330+007619390000080+ 81CBOBVZ VIX OOPP 20130918 002000000001+00001-00005+00002+00002-00004-00010+00006+00004- 82CBOBVZ VIX OOPP 20130918 002000000006-00016+00012+00006-00007-00019+00002-00330-007619390000919+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20130918 002100000004+00012-00009-00004+00005+00018-00002+00260+007619390000059+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20130918 002100000004-00012+00009+00004-00005-00018+00002-00260-007619390000941+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130918 002200000003+00010-00007-00003+00004+00015-00001+00204+007619390000043+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130918 002200000003-00010+00007+00003-00004-00015+00001-00204-007619390000956+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130918 002300000002+00008-00006-00002+00003+00013-00001+00158+007619390000032+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20130918 002300000002-00008+00006+00002-00003-00013+00001-00158-007619390000968+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130918 002400000002+00006-00004-00002+00002+00011-00001+00121+007619390000023+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130918 002400000002-00006+00004+00002-00002-00011+00001-00121-007619390000977+ 81CBOBVZ VIX OOPC 20130918 002500000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130918 002500000001+00005-00003-00001+00002+00009-00000+00092+007619390000016+ 81CBOBVZ VIX OOPP 20130918 002500000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130918 002500000001-00005+00003+00001-00002-00009+00000-00092-007619390000983+ 81CBOBVZ VIX OOPC 20130918 002600000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130918 002600000001+00004-00002-00001+00001+00007-00000+00069+007619390000012+ 81CBOBVZ VIX OOPP 20130918 002600000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130918 002600000001-00004+00002+00001-00001-00007+00000-00069-007619390000988+ 81CBOBVZ VIX OOPC 20130918 002700000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002700000001+00003-00002-00001+00001+00006-00000+00051+007619390000008+ 81CBOBVZ VIX OOPP 20130918 002700000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 002700000001-00003+00002+00001-00001-00006+00000-00051-007619390000991+ 81CBOBVZ VIX OOPC 20130918 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002800000001+00003-00001-00000+00001+00005-00000+00038+007619390000006+ 81CBOBVZ VIX OOPP 20130918 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 002800000001-00003+00001+00000-00001-00005+00000-00038-007619390000994+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002900000000+00002-00001-00000+00000+00004-00000+00028+007619390000004+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 002900000000-00002+00001+00000-00000-00004+00000-00028-007619390000996+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 003000000000+00002-00001-00000+00000+00003-00000+00021+007619390000003+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 003000000000-00002+00001+00000-00000-00003+00000-00021-007619390000997+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00001-00006-00007+00002+00004-00008-00012+ 82CBOBVZ VIX OOPC 20131016 001000000007+00006-00010-00019+00014+00004-00024+00415+007442180000852+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00001+00006+00007-00002-00004+00008+00012- 82CBOBVZ VIX OOPP 20131016 001000000007-00006+00010+00019-00014-00004+00024-00415-007442180000148+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00002-00007-00008+00003+00006-00010-00015+ 82CBOBVZ VIX OOPC 20131016 001100000010+00009-00013-00024+00018+00006-00023+00514+007442180000786+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00002+00007+00008-00003-00006+00010+00015- 82CBOBVZ VIX OOPP 20131016 001100000010-00009+00013+00024-00018-00006+00023-00514-007442180000213+ 81CBOBVZ VIX OOPC 20131016 001200000002+00002-00003-00008-00009+00004+00007-00012-00018+ 82CBOBVZ VIX OOPC 20131016 001200000013+00011-00016-00029+00028+00007-00021+00610+007442180000715+ 81CBOBVZ VIX OOPP 20131016 001200000002-00002+00003+00008+00009-00004-00007+00012+00018- 82CBOBVZ VIX OOPP 20131016 001200000013-00011+00016+00029-00028-00007+00021-00610-007442180000285+ 81CBOBVZ VIX OOPC 20131016 001300000003+00003-00004-00009-00011+00006+00009-00014-00021+ 82CBOBVZ VIX OOPC 20131016 001300000021+00014-00018-00032+00035+00009-00019+00809+007442180000633+ 81CBOBVZ VIX OOPP 20131016 001300000003-00003+00004+00009+00011-00006-00009+00014+00021- 82CBOBVZ VIX OOPP 20131016 001300000021-00014+00018+00032-00035-00009+00019-00809-007442180000367+ 81CBOBVZ VIX OOPC 20131016 001400000002+00003-00006-00012-00012+00012+00013-00018-00021+ 82CBOBVZ VIX OOPC 20131016 001400000024+00018-00023-00029+00032+00012-00016+01114+007442180000527+ 81CBOBVZ VIX OOPP 20131016 001400000002-00003+00006+00012+00012-00012-00013+00018+00021- 82CBOBVZ VIX OOPP 20131016 001400000024-00018+00023+00029-00032-00012+00016-01114-007442180000472+ 81CBOBVZ VIX OOPC 20131016 001500000000+00000+00009-00013-00009+00012+00017-00022-00017+ 82CBOBVZ VIX OOPC 20131016 001500000019+00023-00028-00023+00025+00014-00012+01171+007442180000408+ 81CBOBVZ VIX OOPP 20131016 001500000000-00000-00009+00013+00009-00012-00017+00022+00017- 82CBOBVZ VIX OOPP 20131016 001500000019-00023+00028+00023-00025-00014+00012-01171-007442180000592+ 81CBOBVZ VIX OOPC 20131016 001600000001-00002+00010-00009-00006+00009+00018-00022-00012+ 82CBOBVZ VIX OOPC 20131016 001600000014+00026-00031-00017+00019+00016-00009+00911+007442180000307+ 81CBOBVZ VIX OOPP 20131016 001600000001+00002-00010+00009+00006-00009-00018+00022+00012- 82CBOBVZ VIX OOPP 20131016 001600000014-00026+00031+00017-00019-00016+00009-00911-007442180000692+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00008-00005-00004+00006+00016-00015-00009+ 82CBOBVZ VIX OOPC 20131016 001700000011+00024-00028-00013+00015+00017-00007+00649+007442180000239+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00008+00005+00004-00006-00016+00015+00009- 82CBOBVZ VIX OOPP 20131016 001700000011-00024+00028+00013-00015-00017+00007-00649-007442180000761+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00007-00004-00003+00006+00013-00010-00007+ 82CBOBVZ VIX OOPC 20131016 001800000010+00020-00019-00010+00013+00017-00006+00506+007442180000190+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00007+00004+00003-00006-00013+00010+00007- 82CBOBVZ VIX OOPP 20131016 001800000010-00020+00019+00010-00013-00017+00006-00506-007442180000809+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00006-00003-00003+00005+00011-00008-00006+ 82CBOBVZ VIX OOPC 20131016 001900000008+00017-00014-00009+00011+00017-00005+00428+007442180000153+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00006+00003+00003-00005-00011+00008+00006- 82CBOBVZ VIX OOPP 20131016 001900000008-00017+00014+00009-00011-00017+00005-00428-007442180000846+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00005-00003-00002+00004+00009-00007-00005+ 82CBOBVZ VIX OOPC 20131016 002000000007+00014-00011-00007+00009+00016-00004+00369+007442180000123+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00005+00003+00002-00004-00009+00007+00005- 82CBOBVZ VIX OOPP 20131016 002000000007-00014+00011+00007-00009-00016+00004-00369-007442180000876+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00004-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20131016 002100000006+00012-00010-00006+00008+00015-00003+00316+007442180000099+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00004+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20131016 002100000006-00012+00010+00006-00008-00015+00003-00316-007442180000901+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20131016 002200000005+00010-00008-00005+00006+00013-00002+00268+007442180000079+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20131016 002200000005-00010+00008+00005-00006-00013+00002-00268-007442180000921+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20131016 002300000004+00009-00007-00004+00005+00012-00002+00226+007442180000062+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20131016 002300000004-00009+00007+00004-00005-00012+00002-00226-007442180000937+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20131016 002400000003+00008-00006-00003+00004+00010-00001+00188+007442180000049+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20131016 002400000003-00008+00006+00003-00004-00010+00001-00188-007442180000950+ 81CBOBVZ VIX OOPC 20131016 002500000001-00001+00003-00001-00001+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20131016 002500000003+00007-00005-00002+00003+00008-00001+00156+007442180000039+ 81CBOBVZ VIX OOPP 20131016 002500000001+00001-00003+00001+00001-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20131016 002500000003-00007+00005+00002-00003-00008+00001-00156-007442180000960+ 81CBOBVZ VIX OOPC 20131016 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002600000002+00006-00004-00002+00003+00007-00001+00129+007442180000031+ 81CBOBVZ VIX OOPP 20131016 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002600000002-00006+00004+00002-00003-00007+00001-00129-007442180000969+ 81CBOBVZ VIX OOPC 20131016 002700000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002700000002+00005-00003-00002+00002+00006-00001+00106+007442180000024+ 81CBOBVZ VIX OOPP 20131016 002700000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002700000002-00005+00003+00002-00002-00006+00001-00106-007442180000975+ 81CBOBVZ VIX OOPC 20131016 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131016 002800000001+00005-00003-00001+00002+00005-00001+00087+007442180000019+ 81CBOBVZ VIX OOPP 20131016 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131016 002800000001-00005+00003+00001-00002-00005+00001-00087-007442180000980+ 81CBOBVZ VIX OOPC 20131016 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131016 002900000001+00004-00002-00001+00001+00005-00000+00071+007442180000015+ 81CBOBVZ VIX OOPP 20131016 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131016 002900000001-00004+00002+00001-00001-00005+00000-00071-007442180000985+ 81CBOBVZ VIX OOPC 20131016 003000000001-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 003000000001+00003-00002-00001+00001+00004-00000+00057+007442180000012+ 81CBOBVZ VIX OOPP 20131016 003000000001+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 003000000001-00003+00002+00001-00001-00004+00000-00057-007442180000988+ 81CBOVIX VIX OOPC 20130821 000900000000-00000-00079-00079-00079+00079+00157-00157-00157+ 82CBOVIX VIX OOPC 20130821 000900000157+00236-00236-00235+00236+00212-00157+09999+009287980005250+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00000-00000-00000+00055-00000+006948180000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000-00079-00079-00079+00079+00157-00157-00157+ 82CBOVIX VIX OOPC 20130821 001000000157+00236-00236-00234+00235+00212-00127+09999+007208550004250+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00002-00000-00000+00085-00000+006948180000000+ 81CBOVIX VIX OOPC 20130821 001100000000-00000-00079-00079-00078+00079+00157-00157-00155+ 82CBOVIX VIX OOPC 20130821 001100000157+00236-00236-00225+00230+00212-00098+09993+006319500003250+ 81CBOVIX VIX OOPP 20130821 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130821 001100000001-00000+00000+00014-00008-00000+00115-00015-006948180000001+ 81CBOVIX VIX OOPC 20130821 001200000001-00000+00078-00078-00074+00077+00157-00157-00139+ 82CBOVIX VIX OOPC 20130821 001200000147+00235-00235-00188+00197+00212-00068+09846+006325740002256+ 81CBOVIX VIX OOPP 20130821 001200000001-00001+00001+00001+00006-00002-00001+00001+00021- 82CBOVIX VIX OOPP 20130821 001200000013-00001+00001+00052-00042-00000+00145-00241-006948180000011+ 81CBOVIX VIX OOPC 20130821 001300000003-00003+00074-00071-00056+00065+00149-00148-00098+ 82CBOVIX VIX OOPC 20130821 001300000108+00227-00227-00122+00128+00210-00040+08581+006971110001345+ 81CBOVIX VIX OOPP 20130821 001300000003-00003+00005+00008+00023-00013-00008+00009+00059- 82CBOVIX VIX OOPP 20130821 001300000049-00009+00009+00114-00108-00003+00172-01411-006948180000094+ 81CBOVIX VIX OOPC 20130821 001400000005-00005+00058-00050-00033+00043+00123-00117-00056+ 82CBOVIX VIX OOPC 20130821 001400000062+00195-00192-00067+00069+00199-00021+05884+008038420000713+ 81CBOVIX VIX OOPP 20130821 001400000006-00005+00019+00028+00046-00037-00032+00037+00103- 82CBOVIX VIX OOPP 20130821 001400000098-00038+00040+00173-00171-00012+00192-04072-007383250000415+ 81CBOVIX VIX OOPC 20130821 001500000005-00005+00041-00029-00018+00025+00089-00078-00031+ 82CBOVIX VIX OOPC 20130821 001500000035+00147-00139-00036+00038+00178-00012+03565+009349430000387+ 81CBOVIX VIX OOPP 20130821 001500000005-00005+00038+00050+00061-00054-00069+00079+00128- 82CBOVIX VIX OOPP 20130821 001500000124-00088+00097+00202-00200-00033+00201-06502-009010080001115+ 81CBOVIX VIX OOPC 20130821 001600000004-00004+00028-00017-00011+00016+00062-00049-00018+ 82CBOVIX VIX OOPC 20130821 001600000021+00106-00094-00022+00023+00153-00007+02206+010764820000235+ 81CBOVIX VIX OOPP 20130821 001600000004-00004+00050+00061+00067-00062-00095+00107+00138- 82CBOVIX VIX OOPP 20130821 001600000135-00129+00141+00212-00211-00060+00205-07700-011145970002006+ 81CBOVIX VIX OOPC 20130821 001700000003-00003+00020-00011-00007+00010+00044-00033-00012+ 82CBOVIX VIX OOPC 20130821 001700000014+00077-00064-00014+00015+00128-00005+01465+012184250000157+ 81CBOVIX VIX OOPP 20130821 001700000003-00004+00057+00067+00070-00066-00110+00122+00142- 82CBOVIX VIX OOPP 20130821 001700000140-00155+00168+00218-00216-00085+00206-08298-013250730002955+ 81CBOVIX VIX OOPC 20130821 001800000003-00002+00014-00007-00005+00008+00032-00023-00009+ 82CBOVIX VIX OOPC 20130821 001800000010+00057-00045-00010+00011+00105-00003+01041+013546290000115+ 81CBOVIX VIX OOPP 20130821 001800000003-00003+00061+00069+00073-00069-00120+00130+00146- 82CBOVIX VIX OOPP 20130821 001800000144-00172+00184+00222-00221-00106+00208-08696-014926610003911+ 81CBOVIX VIX OOPC 20130821 001900000002-00002+00011-00005-00003+00006+00025-00017-00006+ 82CBOVIX VIX OOPC 20130821 001900000007+00044-00034-00008+00008+00086-00003+00780+014828480000086+ 81CBOVIX VIX OOPP 20130821 001900000003-00002+00066+00072+00074-00071-00129+00138+00149- 82CBOVIX VIX OOPP 20130821 001900000147-00187+00198+00226-00225-00124+00209-09044-015918350004869+ 81CBOVIX VIX OOPC 20130821 002000000002-00002+00009-00004-00003+00005+00020-00013-00005+ 82CBOVIX VIX OOPC 20130821 002000000006+00035-00026-00006+00007+00071-00002+00612+016047310000071+ 81CBOVIX VIX OOPP 20130821 002000000002-00002+00070+00075+00076-00074-00137+00145+00152- 82CBOVIX VIX OOPP 20130821 002000000151-00201+00210+00230-00229-00141+00210-09379-016113190005823+ 81CBOVIX VIX OOPC 20130821 002100000001-00001+00006-00002-00001+00003+00013-00008-00003+ 82CBOVIX VIX OOPC 20130821 002100000004+00024-00017-00004+00004+00056-00001+00374+016047310000040+ 81CBOVIX VIX OOPP 20130821 002100000001-00001+00073+00077+00077-00076-00145+00150+00155- 82CBOVIX VIX OOPP 20130821 002100000154-00214+00221+00233-00233-00158+00211-09675-015540820006783+ 81CBOVIX VIX OOPC 20130821 002200000001-00001+00004-00001-00001+00001+00009-00005-00002+ 82CBOVIX VIX OOPC 20130821 002200000002+00016-00011-00002+00002+00043-00001+00223+016047310000022+ 81CBOVIX VIX OOPP 20130821 002200000001-00000+00076+00078+00078-00078-00152+00155+00157- 82CBOVIX VIX OOPP 20130821 002200000156-00225+00229+00235-00235-00174+00212-09882-014373440007759+ 81CBOVIX VIX OOPC 20130821 002300000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20130821 002300000001+00011-00007-00001+00001+00033-00000+00130+016047310000011+ 81CBOVIX VIX OOPP 20130821 002300000000-00000+00078+00079+00079-00079-00156+00157+00157- 82CBOVIX VIX OOPP 20130821 002300000157-00232+00234+00236-00236-00189+00212-09974-012925700008751+ 81CBOVIX VIX OOPC 20130821 002400000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20130821 002400000001+00007-00004-00001+00001+00024-00000+00075+016047310000006+ 81CBOVIX VIX OOPP 20130821 002400000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 002400000157-00235+00236+00236-00236-00200+00212-09996-011654740009750+ 81CBOVIX VIX OOPC 20130821 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130821 002500000000+00005-00002-00000+00000+00018-00000+00042+016047310000003+ 81CBOVIX VIX OOPP 20130821 002500000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 002500000157-00236+00236+00236-00236-00206+00212-09999-011160200010750+ 81CBOVIX VIX OOPC 20130821 002600000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20130821 002600000000+00003-00001-00000+00000+00013-00000+00024+016047310000002+ 81CBOVIX VIX OOPP 20130821 002600000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 002600000157-00236+00236+00236-00236-00207+00212-09999-012184180011750+ 81CBOVIX VIX OOPC 20130821 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 002700000000+00002-00001-00000+00000+00009-00000+00013+016047310000001+ 81CBOVIX VIX OOPP 20130821 002700000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 002700000157-00236+00236+00236-00236-00209+00212-09999-012184180012750+ 81CBOVIX VIX OOPC 20130821 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 002800000000+00001-00000-00000+00000+00007-00000+00007+016047310000000+ 81CBOVIX VIX OOPP 20130821 002800000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 002800000157-00236+00236+00236-00236-00211+00212-09999-012184180013750+ 81CBOVIX VIX OOPC 20130821 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 002900000000+00001-00000-00000+00000+00005-00000+00004+016047310000000+ 81CBOVIX VIX OOPP 20130821 002900000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 002900000157-00236+00236+00236-00236-00211+00212-09999-012184180014750+ 81CBOVIX VIX OOPC 20130821 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 003000000000+00000-00000-00000+00000+00003-00000+00002+016047310000000+ 81CBOVIX VIX OOPP 20130821 003000000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 003000000157-00236+00236+00236-00236-00212+00212-09999-012184180015750+ 81CBOVIX VIX OOPC 20130821 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 003250000000+00000-00000-00000+00000+00001-00000+00000+016047310000000+ 81CBOVIX VIX OOPP 20130821 003250000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 003250000157-00236+00236+00236-00236-00212+00212-09999-012184180018250+ 81CBOVIX VIX OOPC 20130821 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 003500000000+00000-00000-00000+00000+00000-00000+00000+016047310000000+ 81CBOVIX VIX OOPP 20130821 003500000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 003500000157-00236+00236+00236-00236-00212+00212-10000-012184180020750+ 81CBOVIX VIX OOPC 20130821 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 003750000000+00000-00000-00000+00000+00000-00000+00000+016047310000000+ 81CBOVIX VIX OOPP 20130821 003750000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 003750000157-00236+00236+00236-00236-00212+00212-10000-012184180023250+ 81CBOVIX VIX OOPC 20130821 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004000000000+00000-00000-00000+00000+00000-00000+00000+016047310000000+ 81CBOVIX VIX OOPP 20130821 004000000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 004000000157-00236+00236+00236-00236-00212+00212-10000-012184180025750+ 81CBOVIX VIX OOPC 20130821 004250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004250000000+00000-00000-00000+00000+00000-00000+00000+016047310000000+ 81CBOVIX VIX OOPP 20130821 004250000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 004250000157-00236+00236+00236-00236-00212+00212-10000-012184180028250+ 81CBOVIX VIX OOPC 20130821 004500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130821 004500000000+00000-00000-00000+00000+00000-00000+00000+016047310000000+ 81CBOVIX VIX OOPP 20130821 004500000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 004500000157-00236+00236+00236-00236-00212+00212-10000-012184180030750+ 81CBOVIX VIX OOPC 20130821 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130821 004750000000+00000-00000+00000+00000+00000-00000+00000+016047310000000+ 81CBOVIX VIX OOPP 20130821 004750000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 004750000157-00236+00236+00236-00236-00212+00212-10000-012184180033250+ 81CBOVIX VIX OOPC 20130821 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 005000000000+00000-00000+00000+00000+00000-00000+00000+016047310000000+ 81CBOVIX VIX OOPP 20130821 005000000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 005000000157-00236+00236+00236-00236-00212+00212-10000-012184180035750+ 81CBOVIX VIX OOPC 20130821 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 005500000000+00000+00000+00000+00000+00000-00000+00000+016047310000000+ 81CBOVIX VIX OOPP 20130821 005500000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 005500000157-00236+00236+00236-00236-00212+00212-10000-012184180040750+ 81CBOVIX VIX OOPC 20130821 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00000+00000+00000+00000+00000-00000+00000+016047310000000+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 006000000157-00236+00236+00236-00236-00212+00212-10000-012184180045750+ 81CBOVIX VIX OOPC 20130821 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00000+00000+00000+00000+00000+00000+00000+016047310000000+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 006500000157-00236+00236+00236-00236-00212+00212-10000-012184180050750+ 81CBOVIX VIX OOPC 20130821 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00000+00000+00000+00000+00000+00000+00000+016047310000000+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 007000000157-00236+00236+00236-00236-00212+00212-10000-012184180055750+ 81CBOVIX VIX OOPC 20130821 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00000+00000+00000+00000+00000+00000+00000+016047310000000+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 007500000157-00236+00236+00236-00236-00212+00212-10000-012184180060750+ 81CBOVIX VIX OOPC 20130821 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00000+00000+00000+00000+00000+00000+00000+016047310000000+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 008000000157-00236+00236+00236-00236-00212+00212-10000-012184180065750+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00093-00093-00093+00093+00187-00187-00186+ 82CBOVIX VIX OOPC 20130918 000900000187+00280-00280-00280+00280+00252-00202+09999+003942170006750+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00004-00001-00000+00053-00013-006305230000001+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00094-00094-00093+00093+00187-00187-00186+ 82CBOVIX VIX OOPC 20130918 001000000186+00280-00280-00277+00280+00252-00172+09998+004152870005750+ 81CBOVIX VIX OOPP 20130918 001000000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20130918 001000000001-00001+00001+00013-00005-00000+00080-00069-006305230000007+ 81CBOVIX VIX OOPC 20130918 001100000001-00000-00094-00093-00091+00093+00187-00187-00180+ 82CBOVIX VIX OOPC 20130918 001100000186+00280-00280-00265+00275+00252-00143+09963+004506630004752+ 81CBOVIX VIX OOPP 20130918 001100000003-00002+00000+00003+00007-00000-00002+00003+00016- 82CBOVIX VIX OOPP 20130918 001100000005-00002+00003+00030-00015-00001+00109-00248-006305230000030+ 81CBOVIX VIX OOPC 20130918 001200000003-00002+00093-00091-00083+00092+00185-00184-00164+ 82CBOVIX VIX OOPC 20130918 001200000179+00278-00277-00235+00255+00251-00113+09691+004974560003780+ 81CBOVIX VIX OOPP 20130918 001200000005-00004+00001+00007+00016-00002-00005+00008+00032- 82CBOVIX VIX OOPP 20130918 001200000014-00007+00009+00057-00036-00003+00137-00654-006305230000092+ 81CBOVIX VIX OOPC 20130918 001300000008-00006+00091-00082-00069+00088+00179-00173-00137+ 82CBOVIX VIX OOPC 20130918 001300000160+00269-00266-00194+00217+00247-00087+08892+005529910002903+ 81CBOVIX VIX OOPP 20130918 001300000008-00008+00004+00015+00026-00006-00012+00019+00053- 82CBOVIX VIX OOPP 20130918 001300000030-00016+00022+00090-00067-00007+00162-01369-006305230000232+ 81CBOVIX VIX OOPC 20130918 001400000011-00011+00085-00067-00054+00079+00165-00151-00109+ 82CBOVIX VIX OOPC 20130918 001400000134+00249-00240-00152+00174+00239-00066+07649+006148120002201+ 81CBOVIX VIX OOPP 20130918 001400000012-00011+00009+00029+00041-00016-00024+00040+00079- 82CBOVIX VIX OOPP 20130918 001400000054-00035+00047+00128-00106-00016+00183-02516-006843930000551+ 81CBOVIX VIX OOPC 20130918 001500000014-00013+00077-00052-00040+00067+00148-00126-00084+ 82CBOVIX VIX OOPC 20130918 001500000108+00225-00207-00117+00137+00225-00050+06329+006806790001677+ 81CBOVIX VIX OOPP 20130918 001500000014-00014+00017+00043+00053-00026-00041+00064+00102- 82CBOVIX VIX OOPP 20130918 001500000077-00059+00078+00160-00140-00030+00198-03707-007392850001038+ 81CBOVIX VIX OOPC 20130918 001600000015-00014+00068-00039-00030+00056+00129-00101-00065+ 82CBOVIX VIX OOPC 20130918 001600000088+00197-00172-00092+00109+00207-00040+05183+007485660001321+ 81CBOVIX VIX OOPP 20130918 001600000014-00014+00026+00055+00062-00036-00058+00086+00119- 82CBOVIX VIX OOPP 20130918 001600000096-00084+00110+00185-00167-00047+00210-04772-007944890001660+ 81CBOVIX VIX OOPC 20130918 001700000015-00013+00060-00030-00022+00047+00113-00082-00051+ 82CBOVIX VIX OOPC 20130918 001700000071+00173-00143-00073+00088+00188-00032+04281+008166660001066+ 81CBOVIX VIX OOPP 20130918 001700000015-00013+00033+00063+00070-00045-00073+00104+00133- 82CBOVIX VIX OOPP 20130918 001700000113-00107+00137+00204-00189-00065+00218-05652-008493440002378+ 81CBOVIX VIX OOPC 20130918 001800000013-00014+00052-00022-00018+00041+00098-00066-00043+ 82CBOVIX VIX OOPC 20130918 001800000061+00151-00118-00061+00075+00169-00027+03594+008833860000904+ 81CBOVIX VIX OOPP 20130918 001800000013-00014+00041+00071+00074-00051-00088+00120+00142- 82CBOVIX VIX OOPP 20130918 001800000124-00129+00162+00217-00203-00083+00224-06352-009032400003190+ 81CBOVIX VIX OOPC 20130918 001900000013-00013+00047-00018-00015+00036+00087-00055-00036+ 82CBOVIX VIX OOPC 20130918 001900000052+00133-00100-00052+00064+00152-00023+03072+009473500000776+ 81CBOVIX VIX OOPP 20130918 001900000013-00013+00047+00076+00078-00057-00100+00132+00150- 82CBOVIX VIX OOPP 20130918 001900000133-00146+00180+00227-00215-00100+00228-06903-009556140004039+ 81CBOVIX VIX OOPC 20130918 002000000012-00012+00042-00014-00012+00031+00078-00046-00031+ 82CBOVIX VIX OOPC 20130918 002000000046+00119-00085-00045+00055+00137-00020+02667+010074010000679+ 81CBOVIX VIX OOPP 20130918 002000000012-00012+00052+00079+00081-00062-00109+00141+00156- 82CBOVIX VIX OOPP 20130918 002000000141-00161+00195+00235-00224-00115+00232-07336-010059550004926+ 81CBOVIX VIX OOPC 20130918 002100000012-00010+00038-00012-00010+00027+00070-00040-00026+ 82CBOVIX VIX OOPC 20130918 002100000040+00107-00074-00039+00048+00125-00018+02344+010625930000598+ 81CBOVIX VIX OOPP 20130918 002100000011-00011+00056+00082+00083-00066-00117+00147+00160- 82CBOVIX VIX OOPP 20130918 002100000147-00174+00207+00242-00232-00128+00234-07682-010538020005835+ 81CBOVIX VIX OOPC 20130918 002200000010-00010+00034-00009-00009+00025+00063-00034-00024+ 82CBOVIX VIX OOPC 20130918 002200000036+00096-00064-00035+00044+00113-00016+02077+011122010000540+ 81CBOVIX VIX OOPP 20130918 002200000010-00010+00060+00084+00085-00068-00125+00153+00163- 82CBOVIX VIX OOPP 20130918 002200000151-00185+00217+00246-00237-00140+00236-07962-010987440006771+ 81CBOVIX VIX OOPC 20130918 002300000011-00009+00032-00009-00007+00022+00058-00031-00020+ 82CBOVIX VIX OOPC 20130918 002300000031+00088-00057-00030+00038+00103-00014+01849+011557140000475+ 81CBOVIX VIX OOPP 20130918 002300000010-00009+00062+00085+00087-00072-00130+00157+00167- 82CBOVIX VIX OOPP 20130918 002300000156-00193+00224+00251-00243-00150+00238-08194-011404190007702+ 81CBOVIX VIX OOPC 20130918 002400000010-00008+00029-00007-00006+00020+00052-00027-00018+ 82CBOVIX VIX OOPC 20130918 002400000028+00080-00051-00027+00034+00094-00013+01649+011928370000424+ 81CBOVIX VIX OOPP 20130918 002400000009-00008+00065+00087+00087-00074-00136+00161+00169- 82CBOVIX VIX OOPP 20130918 002400000159-00202+00231+00254-00247-00159+00240-08390-011785150008657+ 81CBOVIX VIX OOPC 20130918 002500000009-00008+00026-00006-00005+00018+00047-00023-00016+ 82CBOVIX VIX OOPC 20130918 002500000026+00072-00044-00024+00031+00086-00011+01468+012234930000381+ 81CBOVIX VIX OOPP 20130918 002500000008-00008+00068+00088+00088-00075-00141+00165+00171- 82CBOVIX VIX OOPP 20130918 002500000161-00209+00237+00256-00250-00167+00241-08560-012127700009618+ 81CBOVIX VIX OOPC 20130918 002600000008-00007+00024-00005-00004+00016+00043-00020-00014+ 82CBOVIX VIX OOPC 20130918 002600000022+00066-00039-00021+00027+00078-00010+01302+012478200000331+ 81CBOVIX VIX OOPP 20130918 002600000008-00007+00070+00089+00089-00077-00144+00167+00173- 82CBOVIX VIX OOPP 20130918 002600000164-00215+00242+00259-00253-00174+00242-08710-012429720010575+ 81CBOVIX VIX OOPC 20130918 002700000008-00006+00022-00005-00003+00013+00039-00018-00011+ 82CBOVIX VIX OOPC 20130918 002700000019+00060-00035-00017+00023+00071-00008+01148+012661710000281+ 81CBOVIX VIX OOPP 20130918 002700000008-00006+00071+00089+00090-00080-00147+00169+00175- 82CBOVIX VIX OOPP 20130918 002700000167-00220+00245+00262-00257-00181+00243-08844-012689590011532+ 81CBOVIX VIX OOPC 20130918 002800000007-00006+00019-00003-00003+00012+00035-00015-00010+ 82CBOVIX VIX OOPC 20130918 002800000017+00053-00030-00016+00020+00064-00007+01005+012791190000249+ 81CBOVIX VIX OOPP 20130918 002800000007-00006+00074+00090+00090-00080-00152+00171+00176- 82CBOVIX VIX OOPP 20130918 002800000169-00226+00250+00264-00259-00187+00244-08967-012906180012506+ 81CBOVIX VIX OOPC 20130918 002900000006-00005+00017-00003-00002+00011+00031-00013-00009+ 82CBOVIX VIX OOPC 20130918 002900000015+00047-00026-00013+00018+00058-00006+00874+012874500000213+ 81CBOVIX VIX OOPP 20130918 002900000006-00006+00076+00091+00091-00082-00155+00174+00177- 82CBOVIX VIX OOPP 20130918 002900000171-00231+00254+00265-00261-00193+00245-09081-013078880013477+ 81CBOVIX VIX OOPC 20130918 003000000006-00004+00016-00003-00001+00009+00028-00011-00007+ 82CBOVIX VIX OOPC 20130918 003000000012+00043-00023-00011+00014+00052-00005+00754+012921680000174+ 81CBOVIX VIX OOPP 20130918 003000000006-00005+00077+00091+00091-00083-00158+00175+00179- 82CBOVIX VIX OOPP 20130918 003000000173-00236+00256+00268-00264-00198+00246-09187-013207550014445+ 81CBOVIX VIX OOPC 20130918 003250000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20130918 003250000008+00031-00015-00007+00010+00040-00003+00513+012966870000114+ 81CBOVIX VIX OOPP 20130918 003250000004-00004+00081+00092+00092-00086-00165+00179+00181- 82CBOVIX VIX OOPP 20130918 003250000177-00247+00264+00271-00268-00210+00248-09423-013340310016882+ 81CBOVIX VIX OOPC 20130918 003500000004-00002+00009-00001-00000+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20130918 003500000006+00024-00011-00005+00006+00031-00002+00364+013118060000075+ 81CBOVIX VIX OOPP 20130918 003500000003-00002+00085+00093+00093-00089-00171+00182+00183- 82CBOVIX VIX OOPP 20130918 003500000180-00256+00269+00275-00273-00221+00250-09621-013221090019326+ 81CBOVIX VIX OOPC 20130918 003750000003-00002+00007-00001-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20130918 003750000005+00020-00009-00004+00006+00026-00002+00311+013709420000067+ 81CBOVIX VIX OOPP 20130918 003750000002-00002+00088+00093+00093-00090-00177+00184+00185- 82CBOVIX VIX OOPP 20130918 003750000183-00264+00274+00277-00276-00230+00251-09776-012888830021789+ 81CBOVIX VIX OOPC 20130918 004000000003-00001+00006-00001-00000-00002+00010-00003-00001+ 82CBOVIX VIX OOPC 20130918 004000000003+00015-00006-00002+00004+00020-00001+00218+013709420000041+ 81CBOVIX VIX OOPP 20130918 004000000001-00001+00090+00094+00093-00092-00181+00186+00185- 82CBOVIX VIX OOPP 20130918 004000000185-00271+00277+00278-00278-00238+00251-09884-012401990024267+ 81CBOVIX VIX OOPC 20130918 004250000002-00001+00004-00000-00000-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20130918 004250000002+00011-00004-00002+00003+00015-00001+00152+013709420000029+ 81CBOVIX VIX OOPP 20130918 004250000000-00001+00092+00094+00093-00092-00184+00187+00186- 82CBOVIX VIX OOPP 20130918 004250000185-00275+00279+00279-00279-00244+00252-09948-011838460026756+ 81CBOVIX VIX OOPC 20130918 004500000002-00000+00003-00000-00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20130918 004500000001+00009-00003-00001+00002+00012-00001+00107+013709420000018+ 81CBOVIX VIX OOPP 20130918 004500000000+00001+00093+00094+00093-00092-00186+00187+00186- 82CBOVIX VIX OOPP 20130918 004500000186-00278+00280+00279-00279-00248+00252-09979-011295640029251+ 81CBOVIX VIX OOPC 20130918 004750000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20130918 004750000001+00006-00002-00001+00001+00009-00000+00075+013709420000013+ 81CBOVIX VIX OOPP 20130918 004750000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20130918 004750000186-00280+00281+00279-00279-00250+00252-09991-010890430031750+ 81CBOVIX VIX OOPC 20130918 005000000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20130918 005000000001+00005-00002-00000+00001+00007-00000+00053+013709420000008+ 81CBOVIX VIX OOPP 20130918 005000000001+00001+00094+00094+00093-00092-00187+00187+00186- 82CBOVIX VIX OOPP 20130918 005000000186-00280+00281+00279-00279-00251+00252-09996-010759180034250+ 81CBOVIX VIX OOPC 20130918 005500000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 005500000000+00003-00001-00000+00000+00004-00000+00027+013709420000004+ 81CBOVIX VIX OOPP 20130918 005500000001+00001+00094+00094+00092-00092-00187+00188+00186- 82CBOVIX VIX OOPP 20130918 005500000186-00281+00281+00279-00279-00252+00252-09998-010759180039250+ 81CBOVIX VIX OOPC 20130918 006000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 006000000000+00002-00000-00000+00000+00002-00000+00014+013709420000002+ 81CBOVIX VIX OOPP 20130918 006000000001+00001+00094+00094+00092-00092-00188+00188+00186- 82CBOVIX VIX OOPP 20130918 006000000186-00281+00281+00279-00279-00252+00252-09999-010759180044250+ 81CBOVIX VIX OOPC 20130918 006500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00001-00000-00000+00000+00001-00000+00007+013709420000001+ 81CBOVIX VIX OOPP 20130918 006500000001+00001+00094+00094+00092-00092-00188+00188+00186- 82CBOVIX VIX OOPP 20130918 006500000186-00281+00281+00279-00279-00252+00252-09999-010759180049250+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00001-00000-00000+00000+00001-00000+00003+013709420000000+ 81CBOVIX VIX OOPP 20130918 007000000001+00001+00095+00095+00092-00092-00188+00188+00185- 82CBOVIX VIX OOPP 20130918 007000000185-00281+00281+00279-00279-00252+00252-09999-010759180054250+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20130918 007500000000+00000-00000-00000+00000+00001-00000+00002+013709420000000+ 81CBOVIX VIX OOPP 20130918 007500000001+00001+00095+00095+00092-00092-00188+00188+00185- 82CBOVIX VIX OOPP 20130918 007500000185-00281+00281+00279-00279-00252+00252-09999-010759180059250+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20130918 008000000000+00000-00000-00000+00000+00000-00000+00001+013709420000000+ 81CBOVIX VIX OOPP 20130918 008000000001+00001+00095+00095+00092-00092-00188+00188+00185- 82CBOVIX VIX OOPP 20130918 008000000185-00281+00281+00279-00279-00252+00252-09999-010759180064250+ 81CBOVIX VIX OOPC 20131016 001000000000-00000-00094-00094-00093+00093+00187-00187-00186+ 82CBOVIX VIX OOPC 20131016 001000000186+00280-00280-00279+00280+00252-00204+09999+002814020006850+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00001-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20131016 001000000001-00001+00001+00014-00004-00000+00055-00099-005734750000014+ 81CBOVIX VIX OOPC 20131016 001100000001-00000-00094-00094-00091+00093+00187-00187-00182+ 82CBOVIX VIX OOPC 20131016 001100000186+00280-00280-00271+00279+00252-00175+09982+003640890005851+ 81CBOVIX VIX OOPP 20131016 001100000004-00003+00001-00004+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20131016 001100000003-00002+00004+00028-00010-00001+00080-00271-005734750000045+ 81CBOVIX VIX OOPC 20131016 001200000005-00002+00095-00091-00083+00093+00186-00184-00168+ 82CBOVIX VIX OOPC 20131016 001200000183+00279-00278-00246+00268+00251-00146+09751+004403830004879+ 81CBOVIX VIX OOPP 20131016 001200000007-00005+00001-00008+00016-00000+00003+00009+00029- 82CBOVIX VIX OOPP 20131016 001200000008-00006+00010+00048-00023-00003+00105-00598-005734750000111+ 81CBOVIX VIX OOPC 20131016 001300000010-00007+00094-00082-00070+00093+00182-00173-00145+ 82CBOVIX VIX OOPC 20131016 001300000172+00271-00265-00212+00243+00247-00120+09098+005106010004013+ 81CBOVIX VIX OOPP 20131016 001300000011-00009+00000-00015+00026-00001-00007+00019+00046- 82CBOVIX VIX OOPP 20131016 001300000018-00013+00021+00073-00042-00007+00130-01117-005734750000237+ 81CBOVIX VIX OOPC 20131016 001400000015-00013+00092-00069-00057+00088+00173-00154-00121+ 82CBOVIX VIX OOPC 20131016 001400000155+00257-00243-00178+00212+00239-00099+08164+005750540003300+ 81CBOVIX VIX OOPP 20131016 001400000014-00015+00004+00029+00037-00005-00017+00038+00066- 82CBOVIX VIX OOPP 20131016 001400000032-00027+00044+00103-00069-00016+00150-01987-006289110000557+ 81CBOVIX VIX OOPC 20131016 001500000018-00018+00086-00054-00045+00082+00160-00132-00101+ 82CBOVIX VIX OOPC 20131016 001500000138+00239-00214-00149+00183+00227-00082+07180+006340490002747+ 81CBOVIX VIX OOPP 20131016 001500000017-00019+00008+00041+00048-00011-00028+00058+00085- 82CBOVIX VIX OOPP 20131016 001500000049-00044+00071+00130-00095-00028+00167-02888-006795980001006+ 81CBOVIX VIX OOPC 20131016 001600000019-00020+00081-00042-00036+00075+00148-00112-00084+ 82CBOVIX VIX OOPC 20131016 001600000121+00220-00186-00125+00158+00212-00069+06276+006878870002314+ 81CBOVIX VIX OOPP 20131016 001600000019-00021+00013+00052+00056-00018-00040+00077+00101- 82CBOVIX VIX OOPP 20131016 001600000064-00062+00096+00152-00119-00042+00180-03730-007258650001565+ 81CBOVIX VIX OOPC 20131016 001700000021-00020+00076-00034-00028+00067+00136-00095-00070+ 82CBOVIX VIX OOPC 20131016 001700000106+00202-00162-00106+00136+00197-00059+05493+007368640001967+ 81CBOVIX VIX OOPP 20131016 001700000020-00021+00018+00060+00064-00025-00051+00092+00115- 82CBOVIX VIX OOPP 20131016 001700000079-00079+00119+00172-00140-00056+00191-04476-007680270002203+ 81CBOVIX VIX OOPC 20131016 001800000021-00021+00070-00026-00023+00061+00125-00080-00060+ 82CBOVIX VIX OOPC 20131016 001800000094+00184-00140-00091+00120+00182-00051+04829+007812710001702+ 81CBOVIX VIX OOPP 20131016 001800000020-00021+00024+00067+00070-00031-00062+00107+00125- 82CBOVIX VIX OOPP 20131016 001800000091-00096+00140+00187-00157-00071+00199-05124-008063890002922+ 81CBOVIX VIX OOPC 20131016 001900000020-00021+00064-00021-00019+00055+00114-00068-00052+ 82CBOVIX VIX OOPC 20131016 001900000084+00168-00122-00079+00106+00168-00044+04268+008213930001489+ 81CBOVIX VIX OOPP 20131016 001900000020-00021+00029+00073+00074-00037-00073+00119+00133- 82CBOVIX VIX OOPP 20131016 001900000101-00112+00158+00199-00172-00085+00206-05682-008412450003692+ 81CBOVIX VIX OOPC 20131016 002000000020-00019+00060-00017-00014+00050+00105-00059-00044+ 82CBOVIX VIX OOPC 20131016 002000000074+00155-00107-00068+00093+00155-00039+03793+008575120001303+ 81CBOVIX VIX OOPP 20131016 002000000020-00020+00034+00077+00078-00042-00082+00128+00141- 82CBOVIX VIX OOPP 20131016 002000000111-00125+00173+00210-00184-00097+00212-06161-008728730004493+ 81CBOVIX VIX OOPC 20131016 002100000019-00019+00056-00013-00012+00045+00097-00051-00038+ 82CBOVIX VIX OOPC 20131016 002100000067+00142-00094-00060+00083+00143-00034+03387+008899020001153+ 81CBOVIX VIX OOPP 20131016 002100000019-00019+00038+00080+00081-00047-00090+00136+00147- 82CBOVIX VIX OOPP 20131016 002100000119-00138+00186+00218-00195-00109+00217-06575-009015440005331+ 81CBOVIX VIX OOPC 20131016 002200000018-00018+00051-00010-00010+00042+00089-00044-00034+ 82CBOVIX VIX OOPC 20131016 002200000060+00130-00082-00054+00075+00131-00031+03036+009188340001029+ 81CBOVIX VIX OOPP 20131016 002200000018-00019+00043+00084+00082-00051-00098+00143+00151- 82CBOVIX VIX OOPP 20131016 002200000125-00150+00198+00225-00204-00121+00221-06933-009275140006199+ 81CBOVIX VIX OOPC 20131016 002300000019-00015+00049-00010-00006+00036+00084-00040-00028+ 82CBOVIX VIX OOPC 20131016 002300000052+00122-00075-00046+00065+00122-00027+02730+009445740000897+ 81CBOVIX VIX OOPP 20131016 002300000019-00016+00045+00084+00086-00056-00103+00147+00158- 82CBOVIX VIX OOPP 20131016 002300000133-00158+00206+00233-00213-00130+00225-07246-009510280007061+ 81CBOVIX VIX OOPC 20131016 002400000017-00016+00044-00007-00006+00034+00076-00034-00026+ 82CBOVIX VIX OOPC 20131016 002400000049+00111-00065-00042+00060+00112-00024+02460+009673800000815+ 81CBOVIX VIX OOPP 20131016 002400000016-00017+00049+00087+00086-00058-00111+00153+00160- 82CBOVIX VIX OOPP 20131016 002400000137-00169+00215+00237-00219-00140+00227-07521-009723190007973+ 81CBOVIX VIX OOPC 20131016 002500000016-00015+00041-00005-00005+00031+00070-00029-00023+ 82CBOVIX VIX OOPC 20131016 002500000044+00102-00057-00037+00054+00104-00022+02221+009875080000731+ 81CBOVIX VIX OOPP 20131016 002500000015-00016+00053+00089+00087-00061-00117+00158+00163- 82CBOVIX VIX OOPP 20131016 002500000141-00178+00223+00241-00225-00148+00230-07763-009916080008887+ 81CBOVIX VIX OOPC 20131016 002600000016-00013+00039-00005-00003+00028+00066-00027-00019+ 82CBOVIX VIX OOPC 20131016 002600000039+00096-00052-00032+00048+00096-00019+02007+010052080000642+ 81CBOVIX VIX OOPP 20131016 002600000015-00014+00055+00089+00089-00065-00122+00161+00166- 82CBOVIX VIX OOPP 20131016 002600000147-00185+00228+00247-00231-00156+00232-07978-010091050009797+ 81CBOVIX VIX OOPC 20131016 002700000015-00012+00036-00004-00002+00025+00061-00023-00017+ 82CBOVIX VIX OOPC 20131016 002700000035+00088-00047-00029+00043+00089-00017+01815+010207240000574+ 81CBOVIX VIX OOPP 20131016 002700000015-00013+00058+00090+00090-00067-00126+00164+00169- 82CBOVIX VIX OOPP 20131016 002700000150-00192+00234+00250-00236-00163+00235-08169-010250060010728+ 81CBOVIX VIX OOPC 20131016 002800000014-00012+00033-00002-00003+00024+00055-00020-00016+ 82CBOVIX VIX OOPC 20131016 002800000033+00081-00041-00026+00039+00082-00015+01642+010342950000520+ 81CBOVIX VIX OOPP 20131016 002800000013-00013+00061+00092+00090-00069-00132+00167+00170- 82CBOVIX VIX OOPP 20131016 002800000153-00199+00239+00252-00239-00170+00236-08340-010394970011676+ 81CBOVIX VIX OOPC 20131016 002900000013-00011+00031-00002-00002+00021+00051-00018-00014+ 82CBOVIX VIX OOPC 20131016 002900000029+00075-00037-00023+00035+00076-00014+01485+010461560000464+ 81CBOVIX VIX OOPP 20131016 002900000012-00012+00063+00092+00091-00071-00136+00170+00172- 82CBOVIX VIX OOPP 20131016 002900000156-00205+00244+00255-00243-00176+00238-08493-010527520012622+ 81CBOVIX VIX OOPC 20131016 003000000013-00009+00029-00002-00000+00019+00048-00016-00011+ 82CBOVIX VIX OOPC 20131016 003000000026+00070-00034-00020+00031+00070-00012+01343+010565370000405+ 81CBOVIX VIX OOPP 20131016 003000000012-00011+00065+00092+00092-00073-00139+00171+00174- 82CBOVIX VIX OOPP 20131016 003000000159-00210+00247+00258-00247-00181+00239-08630-010649330013566+ 81CBOVIX VIX OOPC 20131016 003250000010-00008+00023-00000-00000+00015+00039-00011-00009+ 82CBOVIX VIX OOPC 20131016 003250000020+00057-00025-00016+00024+00058-00009+01044+010774640000311+ 81CBOVIX VIX OOPP 20131016 003250000010-00009+00070+00094+00092-00077-00148+00176+00177- 82CBOVIX VIX OOPP 20131016 003250000164-00223+00255+00263-00254-00194+00242-08914-010916350015975+ 81CBOVIX VIX OOPC 20131016 003500000010-00006+00020-00001-00001-00011+00033-00009-00005+ 82CBOVIX VIX OOPC 20131016 003500000015+00047-00020-00011+00018+00048-00007+00814+010938800000225+ 81CBOVIX VIX OOPP 20131016 003500000009-00007+00073+00094+00093-00080-00154+00178+00179- 82CBOVIX VIX OOPP 20131016 003500000169-00232+00260+00267-00260-00203+00244-09132-011145380018396+ 81CBOVIX VIX OOPC 20131016 003750000008-00005+00016-00000+00001-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20131016 003750000012+00038-00014-00009+00014+00039-00005+00641+011089400000178+ 81CBOVIX VIX OOPP 20131016 003750000007-00007+00077+00094+00093-00082-00159+00181+00181- 82CBOVIX VIX OOPP 20131016 003750000172-00240+00265+00269-00263-00211+00246-09299-011351900020845+ 81CBOVIX VIX OOPC 20131016 004000000007-00004+00014-00000+00001-00007+00022-00005-00003+ 82CBOVIX VIX OOPC 20131016 004000000009+00032-00012-00007+00011+00033-00004+00514+011256010000136+ 81CBOVIX VIX OOPP 20131016 004000000006-00006+00080+00095+00093-00084-00164+00182+00182- 82CBOVIX VIX OOPP 20131016 004000000175-00246+00268+00271-00266-00218+00247-09427-011546760023305+ 81CBOVIX VIX OOPC 20131016 004250000006-00003+00012-00000+00001-00006+00019-00004-00002+ 82CBOVIX VIX OOPC 20131016 004250000008+00028-00009-00005+00009+00028-00003+00426+011466190000110+ 81CBOVIX VIX OOPP 20131016 004250000006-00005+00081+00094+00094-00086-00167+00183+00183- 82CBOVIX VIX OOPP 20131016 004250000177-00251+00270+00273-00269-00222+00248-09525-011736170025769+ 81CBOVIX VIX OOPC 20131016 004500000005-00003+00010-00000+00001-00005+00017-00003-00002+ 82CBOVIX VIX OOPC 20131016 004500000007+00024-00008-00005+00008+00024-00003+00370+011745480000098+ 81CBOVIX VIX OOPP 20131016 004500000004-00005+00083+00095+00093-00086-00170+00184+00183- 82CBOVIX VIX OOPP 20131016 004500000178-00256+00273+00274-00270-00227+00248-09601-011921650028251+ 81CBOVIX VIX OOPC 20131016 004750000005-00002+00009-00000+00001-00004+00014-00003-00001+ 82CBOVIX VIX OOPC 20131016 004750000005+00020-00006-00003+00006+00020-00002+00288+011745480000071+ 81CBOVIX VIX OOPP 20131016 004750000004-00004+00085+00095+00093-00087-00173+00185+00184- 82CBOVIX VIX OOPP 20131016 004750000179-00259+00274+00275-00271-00230+00249-09662-012100100030734+ 81CBOVIX VIX OOPC 20131016 005000000004-00002+00007-00000+00001-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20131016 005000000004+00016-00005-00002+00004+00017-00002+00225+011745480000053+ 81CBOVIX VIX OOPP 20131016 005000000003-00003+00086+00095+00093-00088-00174+00185+00184- 82CBOVIX VIX OOPP 20131016 005000000180-00261+00275+00276-00273-00233+00249-09711-012263790033216+ 81CBOVIX VIX OOPC 20131016 005500000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20131016 005500000002+00011-00003-00001+00003+00011-00001+00138+011745480000030+ 81CBOVIX VIX OOPP 20131016 005500000002-00003+00088+00095+00093-00089-00178+00186+00184- 82CBOVIX VIX OOPP 20131016 005500000181-00267+00277+00276-00274-00238+00250-09792-012492570038196+ 81CBOVIX VIX OOPC 20131016 006000000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131016 006000000001+00007-00002-00001+00002+00008-00001+00086+011745480000018+ 81CBOVIX VIX OOPP 20131016 006000000001-00003+00090+00095+00093-00090-00181+00187+00185- 82CBOVIX VIX OOPP 20131016 006000000183-00271+00279+00277-00276-00242+00251-09866-012453000043173+ 81CBOVIX VIX OOPC 20131016 006500000001-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20131016 006500000001+00005-00001-00000+00001+00005-00000+00054+011745480000010+ 81CBOVIX VIX OOPP 20131016 006500000001+00002+00093+00095+00092-00091-00185+00188+00185- 82CBOVIX VIX OOPP 20131016 006500000184-00276+00281+00278-00277-00247+00251-09938-011915690048156+ 81CBOVIX VIX OOPC 20131016 007000000001-00000+00002-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20131016 007000000001+00004-00001-00000+00001+00004-00000+00034+011745480000006+ 81CBOVIX VIX OOPP 20131016 007000000002+00003+00095+00096+00091-00091-00188+00189+00184- 82CBOVIX VIX OOPP 20131016 007000000184-00281+00282+00277-00277-00251+00251-09988-010576890053150+ 81CBOVIX VIX OOPC 20131120 001000000001-00001-00084-00084-00082+00083+00167-00167-00165+ 82CBOVIX VIX OOPC 20131120 001000000166+00251-00251-00248+00249+00225-00209+09999+002854270007600+ 81CBOVIX VIX OOPP 20131120 001000000003-00002+00002-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20131120 001000000000-00001+00003+00015-00002-00001+00031-00145-005375200000027+ 81CBOVIX VIX OOPC 20131120 001100000002-00001-00085-00084-00079+00083+00168-00167-00160+ 82CBOVIX VIX OOPC 20131120 001100000166+00251-00251-00240+00248+00225-00186+09960+003562350006602+ 81CBOVIX VIX OOPP 20131120 001100000006-00004+00003-00005+00011-00002+00000-00006+00018- 82CBOVIX VIX OOPP 20131120 001100000001-00002+00006+00026-00006-00002+00048-00330-005375200000068+ 81CBOVIX VIX OOPC 20131120 001200000007-00002+00087-00080-00071+00084+00168-00163-00147+ 82CBOVIX VIX OOPC 20131120 001200000165+00249-00246-00220+00243+00224-00161+09699+004202770005646+ 81CBOVIX VIX OOPP 20131120 001200000010-00007+00003-00010+00018-00003+00001+00012+00028- 82CBOVIX VIX OOPP 20131120 001200000004-00005+00013+00042-00013-00004+00067-00638-005375200000151+ 81CBOVIX VIX OOPC 20131120 001300000013-00009+00088-00071-00060+00086+00165-00152-00129+ 82CBOVIX VIX OOPC 20131120 001300000160+00244-00234-00193+00229+00220-00137+09123+004780350004795+ 81CBOVIX VIX OOPP 20131120 001300000014-00012+00004-00017+00026-00003+00004+00021+00042- 82CBOVIX VIX OOPP 20131120 001300000008-00010+00024+00061-00024-00008+00087-01085-005375200000289+ 81CBOVIX VIX OOPC 20131120 001400000019-00014+00088-00059-00047+00084+00161-00136-00109+ 82CBOVIX VIX OOPC 20131120 001400000150+00235-00214-00166+00209+00212-00117+08356+005299690004073+ 81CBOVIX VIX OOPP 20131120 001400000018-00017+00003-00028+00036-00003+00009+00036+00058- 82CBOVIX VIX OOPP 20131120 001400000016-00019+00042+00084-00041-00016+00107-01761-005682080000571+ 81CBOVIX VIX OOPC 20131120 001500000023-00020+00086-00047-00037+00082+00153-00117-00092+ 82CBOVIX VIX OOPC 20131120 001500000139+00223-00190-00143+00189+00201-00100+07545+005765240003492+ 81CBOVIX VIX OOPP 20131120 001500000021-00022+00001-00039+00045-00000+00016+00053+00073- 82CBOVIX VIX OOPP 20131120 001500000027-00030+00063+00106-00060-00025+00123-02498-005980090000959+ 81CBOVIX VIX OOPC 20131120 001600000026-00023+00084-00037-00028+00077+00146-00101-00077+ 82CBOVIX VIX OOPC 20131120 001600000126+00211-00168-00122+00169+00190-00086+06775+006181270003009+ 81CBOVIX VIX OOPP 20131120 001600000025-00024+00001+00048+00054-00005-00022+00068+00088- 82CBOVIX VIX OOPP 20131120 001600000039-00041+00084+00126-00080-00036+00138-03231-006268540001440+ 81CBOVIX VIX OOPC 20131120 001700000026-00026+00079-00027-00023+00074+00136-00084-00067+ 82CBOVIX VIX OOPC 20131120 001700000116+00196-00146-00107+00153+00177-00076+06078+006551880002637+ 81CBOVIX VIX OOPP 20131120 001700000025-00027+00005+00058+00059-00008-00032+00084+00098- 82CBOVIX VIX OOPP 20131120 001700000049-00056+00105+00142-00096-00048+00149-03921-006546800002035+ 81CBOVIX VIX OOPC 20131120 001800000027-00027+00075-00020-00018+00069+00127-00072-00058+ 82CBOVIX VIX OOPC 20131120 001800000106+00182-00127-00094+00138+00165-00066+05462+006880970002318+ 81CBOVIX VIX OOPP 20131120 001800000025-00029+00010+00065+00065-00013-00041+00096+00108- 82CBOVIX VIX OOPP 20131120 001800000059-00069+00124+00156-00111-00060+00159-04547-006814290002694+ 81CBOVIX VIX OOPC 20131120 001900000028-00026+00072-00016-00012+00063+00120-00062-00049+ 82CBOVIX VIX OOPC 20131120 001900000096+00171-00113-00081+00123+00154-00058+04919+007172300002036+ 81CBOVIX VIX OOPP 20131120 001900000027-00027+00013+00069+00070-00019-00048+00106+00117- 82CBOVIX VIX OOPP 20131120 001900000070-00080+00139+00169-00127-00072+00167-05102-007070480003399+ 81CBOVIX VIX OOPC 20131120 002000000027-00027+00067-00010-00010+00060+00111-00052-00043+ 82CBOVIX VIX OOPC 20131120 002000000088+00159-00098-00072+00112+00142-00052+04441+007429420001817+ 81CBOVIX VIX OOPP 20131120 002000000025-00028+00018+00075+00072-00022-00057+00116+00123- 82CBOVIX VIX OOPP 20131120 002000000078-00093+00154+00178-00138-00083+00174-05590-007314910004175+ 81CBOVIX VIX OOPC 20131120 002100000027-00026+00064-00008-00007+00055+00105-00045-00037+ 82CBOVIX VIX OOPC 20131120 002100000080+00148-00087-00063+00101+00132-00046+04019+007655730001614+ 81CBOVIX VIX OOPP 20131120 002100000025-00027+00021+00077+00075-00027-00064+00123+00129- 82CBOVIX VIX OOPP 20131120 002100000086-00103+00165+00186-00149-00093+00179-06016-007547130004973+ 81CBOVIX VIX OOPC 20131120 002200000027-00024+00061-00006-00004+00050+00099-00040-00031+ 82CBOVIX VIX OOPC 20131120 002200000072+00139-00077-00055+00091+00123-00041+03643+007854450001432+ 81CBOVIX VIX OOPP 20131120 002200000025-00026+00024+00079+00078-00032-00070+00129+00134- 82CBOVIX VIX OOPP 20131120 002200000094-00113+00175+00194-00159-00103+00184-06388-007766780005800+ 81CBOVIX VIX OOPC 20131120 002300000025-00025+00056-00002-00004+00048+00091-00033-00028+ 82CBOVIX VIX OOPC 20131120 002300000067+00129-00067-00050+00084+00114-00037+03307+008028600001293+ 81CBOVIX VIX OOPP 20131120 002300000023-00026+00029+00083+00079-00034-00078+00135+00137- 82CBOVIX VIX OOPP 20131120 002300000098-00123+00185+00199-00166-00112+00188-06713-007973540006672+ 81CBOVIX VIX OOPC 20131120 002400000025-00022+00054-00002-00001+00043+00086-00029-00024+ 82CBOVIX VIX OOPC 20131120 002400000061+00121-00060-00044+00075+00106-00033+03005+008181050001148+ 81CBOVIX VIX OOPP 20131120 002400000023-00024+00031+00083+00081-00039-00082+00139+00141- 82CBOVIX VIX OOPP 20131120 002400000105-00131+00191+00205-00174-00119+00192-07000-008167130007539+ 81CBOVIX VIX OOPC 20131120 002500000025-00021+00051-00001-00001-00039+00081-00026-00020+ 82CBOVIX VIX OOPC 20131120 002500000055+00114-00054-00038+00067+00099-00029+02733+008314490001020+ 81CBOVIX VIX OOPP 20131120 002500000023-00022+00033+00084+00083-00043-00087+00142+00145- 82CBOVIX VIX OOPP 20131120 002500000110-00137+00197+00210-00181-00127+00195-07253-008347330008426+ 81CBOVIX VIX OOPC 20131120 002600000022-00021+00047-00001+00000-00037+00074-00021-00019+ 82CBOVIX VIX OOPC 20131120 002600000051+00105-00047-00035+00062+00091-00027+02486+008431430000927+ 81CBOVIX VIX OOPP 20131120 002600000021-00022+00037+00086+00082-00044-00093+00146+00146- 82CBOVIX VIX OOPP 20131120 002600000113-00146+00204+00213-00185-00134+00197-07479-008513980009346+ 81CBOVIX VIX OOPC 20131120 002700000021-00019+00044-00002+00001-00034+00070-00018-00016+ 82CBOVIX VIX OOPC 20131120 002700000047+00098-00042-00031+00057+00085-00024+02263+008534200000829+ 81CBOVIX VIX OOPP 20131120 002700000020-00021+00040+00087+00083-00047-00098+00149+00148- 82CBOVIX VIX OOPP 20131120 002700000117-00152+00209+00216-00190-00140+00200-07681-008666950010262+ 81CBOVIX VIX OOPC 20131120 002800000022-00017+00043-00001+00003-00030+00066-00017-00013+ 82CBOVIX VIX OOPC 20131120 002800000041+00093-00039-00026+00050+00079-00021+02060+008624970000729+ 81CBOVIX VIX OOPP 20131120 002800000020-00019+00041+00086+00085-00050-00101+00150+00151- 82CBOVIX VIX OOPP 20131120 002800000122-00157+00212+00220-00196-00145+00202-07864-008806180011175+ 81CBOVIX VIX OOPC 20131120 002900000020-00016+00040-00002+00003-00028+00061-00015-00011+ 82CBOVIX VIX OOPC 20131120 002900000038+00086-00034-00024+00046+00073-00019+01876+008705700000658+ 81CBOVIX VIX OOPP 20131120 002900000020-00018+00043+00086+00085-00053-00104+00152+00153- 82CBOVIX VIX OOPP 20131120 002900000126-00163+00215+00223-00200-00150+00204-08031-008931650012103+ 81CBOVIX VIX OOPC 20131120 003000000018-00016+00036-00003+00003-00027+00057-00012-00011+ 82CBOVIX VIX OOPC 20131120 003000000035+00079-00029-00022+00042+00068-00017+01709+008778220000599+ 81CBOVIX VIX OOPP 20131120 003000000018-00018+00047+00088+00085-00054-00109+00155+00154- 82CBOVIX VIX OOPP 20131120 003000000128-00169+00220+00225-00203-00155+00206-08183-009043390013052+ 81CBOVIX VIX OOPC 20131120 003250000018-00012+00032-00002+00005-00020+00049-00010-00006+ 82CBOVIX VIX OOPC 20131120 003250000027+00068-00023-00015+00032+00057-00013+01356+008933840000443+ 81CBOVIX VIX OOPP 20131120 003250000016-00015+00051+00088+00086-00059-00117+00158+00157- 82CBOVIX VIX OOPP 20131120 003250000135-00181+00227+00231-00212-00166+00210-08517-009263410015411+ 81CBOVIX VIX OOPC 20131120 003500000014-00011+00026-00004+00004-00017+00040-00006-00005+ 82CBOVIX VIX OOPC 20131120 003500000022+00056-00017-00012+00026+00047-00010+01083+009068490000354+ 81CBOVIX VIX OOPP 20131120 003500000014-00014+00057+00088+00086-00063-00125+00161+00159- 82CBOVIX VIX OOPP 20131120 003500000140-00192+00233+00234-00219-00176+00213-08799-009401090017801+ 81CBOVIX VIX OOPC 20131120 003750000013-00008+00023-00002+00005-00013+00035-00005-00003+ 82CBOVIX VIX OOPC 20131120 003750000017+00048-00013-00009+00020+00040-00008+00873+009195980000268+ 81CBOVIX VIX OOPP 20131120 003750000012-00011+00061+00088+00086-00066-00132+00163+00161- 82CBOVIX VIX OOPP 20131120 003750000145-00201+00237+00238-00225-00184+00215-09041-009461180020203+ 81CBOVIX VIX OOPC 20131120 004000000011-00008+00019-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20131120 004000000014+00040-00010-00007+00017+00033-00006+00712+009323260000218+ 81CBOVIX VIX OOPP 20131120 004000000010-00010+00065+00088+00085-00070-00138+00165+00162- 82CBOVIX VIX OOPP 20131120 004000000150-00210+00241+00241-00231-00191+00218-09250-009450430022622+ 81CBOVIX VIX OOPC 20131120 004250000010-00006+00017-00003+00004-00009+00025-00002-00001+ 82CBOVIX VIX OOPC 20131120 004250000012+00035-00008-00006+00014+00028-00005+00588+009450400000176+ 81CBOVIX VIX OOPP 20131120 004250000007-00008+00069+00088+00085-00072-00144+00167+00163- 82CBOVIX VIX OOPP 20131120 004250000153-00218+00245+00243-00235-00198+00219-09429-009377600025058+ 81CBOVIX VIX OOPC 20131120 004500000009-00005+00015-00002+00004-00007+00022-00002-00000+ 82CBOVIX VIX OOPC 20131120 004500000009+00031-00007-00004+00010+00024-00004+00490+009570610000136+ 81CBOVIX VIX OOPP 20131120 004500000006-00007+00072+00087+00084-00075-00149+00168+00164- 82CBOVIX VIX OOPP 20131120 004500000156-00225+00247+00244-00239-00204+00221-09579-009253440027504+ 81CBOVIX VIX OOPC 20131120 004750000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20131120 004750000008+00026-00005-00003+00009+00021-00003+00408+009670220000116+ 81CBOVIX VIX OOPP 20131120 004750000004-00006+00076+00087+00084-00076-00154+00168+00164- 82CBOVIX VIX OOPP 20131120 004750000159-00232+00249+00245-00241-00209+00222-09701-009090690029967+ 81CBOVIX VIX OOPC 20131120 005000000006-00004+00011-00002+00003-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20131120 005000000007+00022-00004-00003+00007+00017-00003+00336+009728700000094+ 81CBOVIX VIX OOPP 20131120 005000000002-00005+00078+00087+00083-00078-00158+00169+00164- 82CBOVIX VIX OOPP 20131120 005000000160-00237+00250+00246-00243-00213+00223-09795-008904110032438+ 81CBOVIX VIX OOPC 20131120 005500000005-00002+00008-00001+00002-00003+00011-00000-00000- 82CBOVIX VIX OOPC 20131120 005500000004+00016-00002-00001+00005+00012-00002+00217+009728700000056+ 81CBOVIX VIX OOPP 20131120 005500000001+00004+00083+00087+00081-00079-00164+00170+00164- 82CBOVIX VIX OOPP 20131120 005500000162-00245+00252+00246-00245-00219+00224-09911-008528460037409+ 81CBOVIX VIX OOPC 20131120 006000000004-00001+00006-00001+00002-00002+00008-00000-00001- 82CBOVIX VIX OOPC 20131120 006000000002+00011-00002-00001+00003+00009-00001+00141+009728700000032+ 81CBOVIX VIX OOPP 20131120 006000000003+00004+00085+00087+00080-00079-00167+00171+00163- 82CBOVIX VIX OOPP 20131120 006000000162-00249+00254+00246-00246-00223+00224-09960-008284480042401+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00004-00001+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20131120 006500000002+00008-00001-00000+00002+00006-00001+00093+009728700000021+ 81CBOVIX VIX OOPP 20131120 006500000003+00005+00086+00088+00079-00079-00169+00171+00162- 82CBOVIX VIX OOPP 20131120 006500000162-00251+00254+00246-00245-00224+00224-09975-008362170047400+ 81CBOVIX VIX OOPC 20131120 007000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20131120 007000000001+00006-00001-00000+00001+00004-00000+00061+009728700000012+ 81CBOVIX VIX OOPP 20131120 007000000004+00005+00087+00088+00079-00078-00170+00172+00162- 82CBOVIX VIX OOPP 20131120 007000000162-00253+00255+00245-00245-00225+00223-09985-008362170052400+ 81CBOVIX VIX OOPC 20131218 001000000002-00001-00085-00084-00081+00082+00168-00168-00164+ 82CBOVIX VIX OOPC 20131218 001000000166+00251-00251-00246+00249+00225-00210+09995+003182830008150+ 81CBOVIX VIX OOPP 20131218 001000000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20131218 001000000000+00000+00003+00014-00001-00001+00026-00134-004931360000027+ 81CBOVIX VIX OOPC 20131218 001100000003-00001-00085-00084-00079+00082+00168-00168-00161+ 82CBOVIX VIX OOPC 20131218 001100000165+00251-00251-00241+00248+00225-00195+09973+003182830007151+ 81CBOVIX VIX OOPP 20131218 001100000007-00004+00003-00005+00011-00002+00001-00006+00017- 82CBOVIX VIX OOPP 20131218 001100000000-00001+00006+00025-00004-00002+00041-00298-004931360000065+ 81CBOVIX VIX OOPC 20131218 001200000008-00001+00088-00081-00071+00084+00169-00164-00148+ 82CBOVIX VIX OOPC 20131218 001200000165+00251-00248-00222+00245+00224-00171+09756+003812900006187+ 81CBOVIX VIX OOPP 20131218 001200000011-00007+00005-00010+00018-00004+00001-00011+00028- 82CBOVIX VIX OOPP 20131218 001200000002-00003+00012+00040-00009-00004+00058-00568-004931360000139+ 81CBOVIX VIX OOPC 20131218 001300000014-00008+00090-00072-00059+00087+00168-00154-00130+ 82CBOVIX VIX OOPC 20131218 001300000162+00247-00236-00197+00235+00220-00148+09245+004373710005324+ 81CBOVIX VIX OOPP 20131218 001300000015-00012+00006-00017+00026-00005+00001+00020+00040- 82CBOVIX VIX OOPP 20131218 001300000005-00007+00022+00058-00018-00007+00077-00960-004931360000265+ 81CBOVIX VIX OOPC 20131218 001400000021-00015+00091-00060-00047+00087+00164-00137-00111+ 82CBOVIX VIX OOPC 20131218 001400000155+00240-00217-00171+00218+00213-00128+08548+004870600004591+ 81CBOVIX VIX OOPP 20131218 001400000020-00018+00007-00028+00037-00006+00005+00035+00056- 82CBOVIX VIX OOPP 20131218 001400000011-00014+00040+00080-00032-00014+00095-01578-005240950000533+ 81CBOVIX VIX OOPC 20131218 001500000026-00021+00091-00048-00036+00086+00159-00120-00094+ 82CBOVIX VIX OOPC 20131218 001500000146+00230-00194-00148+00200+00204-00111+07800+005308660003984+ 81CBOVIX VIX OOPP 20131218 001500000025-00023+00006-00038+00047-00004+00009+00050+00072- 82CBOVIX VIX OOPP 20131218 001500000020-00023+00059+00101-00049-00023+00112-02253-005529480000900+ 81CBOVIX VIX OOPC 20131218 001600000028-00026+00089-00036-00028+00084+00152-00102-00081+ 82CBOVIX VIX OOPC 20131218 001600000137+00218-00171-00129+00184+00192-00098+07082+005692800003493+ 81CBOVIX VIX OOPP 20131218 001600000027-00028+00003-00049+00054-00002+00017+00067+00084- 82CBOVIX VIX OOPP 20131218 001600000028-00034+00081+00119-00065-00034+00126-02930-005797720001382+ 81CBOVIX VIX OOPC 20131218 001700000030-00030+00085-00026-00022+00081+00144-00086-00070+ 82CBOVIX VIX OOPC 20131218 001700000127+00205-00150-00113+00168+00181-00086+06424+006027750003086+ 81CBOVIX VIX OOPP 20131218 001700000028-00032+00000+00059+00059-00000-00025+00082+00095- 82CBOVIX VIX OOPP 20131218 001700000037-00047+00102+00135-00080-00045+00138-03575-006046420001945+ 81CBOVIX VIX OOPC 20131218 001800000033-00029+00084-00021-00014+00075+00138-00075-00058+ 82CBOVIX VIX OOPC 20131218 001800000116+00196-00134-00098+00151+00170-00076+05832+006318000002717+ 81CBOVIX VIX OOPP 20131218 001800000031-00031+00001+00064+00067-00006-00030+00093+00107- 82CBOVIX VIX OOPP 20131218 001800000049-00056+00118+00151-00097-00056+00149-04171-006276310002549+ 81CBOVIX VIX OOPC 20131218 001900000032-00032+00079-00013-00012+00073+00129-00063-00052+ 82CBOVIX VIX OOPC 20131218 001900000109+00182-00116-00088+00140+00158-00068+05302+006567870002435+ 81CBOVIX VIX OOPP 20131218 001900000029-00034+00007+00072+00069-00009-00040+00106+00113- 82CBOVIX VIX OOPP 20131218 001900000056-00070+00136+00161-00109-00067+00157-04712-006488130003250+ 81CBOVIX VIX OOPC 20131218 002000000034-00030+00077-00011-00006+00066+00124-00056-00042+ 82CBOVIX VIX OOPC 20131218 002000000098+00174-00104-00075+00125+00149-00060+04827+006781480002149+ 81CBOVIX VIX OOPP 20131218 002000000032-00032+00008+00075+00075-00016-00045+00113+00123- 82CBOVIX VIX OOPP 20131218 002000000067-00079+00148+00173-00124-00077+00165-05198-006682600003957+ 81CBOVIX VIX OOPC 20131218 002100000031-00032+00071-00005-00006+00064+00115-00046-00039+ 82CBOVIX VIX OOPC 20131218 002100000092+00161-00090-00069+00117+00138-00055+04397+006962750001942+ 81CBOVIX VIX OOPP 20131218 002100000029-00034+00014+00081+00076-00018-00054+00124+00126- 82CBOVIX VIX OOPP 20131218 002100000073-00091+00163+00180-00133-00088+00171-05634-006860440004746+ 81CBOVIX VIX OOPC 20131218 002200000032-00029+00069-00004-00002+00058+00110-00040-00032+ 82CBOVIX VIX OOPC 20131218 002200000084+00153-00081-00059+00105+00129-00049+04008+007115380001722+ 81CBOVIX VIX OOPP 20131218 002200000030-00031+00016+00082+00080-00023-00060+00129+00133- 82CBOVIX VIX OOPP 20131218 002200000082-00100+00172+00189-00144-00097+00177-06025-007022360005529+ 81CBOVIX VIX OOPC 20131218 002300000031-00029+00066-00001-00000-00055+00103-00034-00028+ 82CBOVIX VIX OOPC 20131218 002300000077+00143-00071-00053+00096+00120-00043+03653+007242890001539+ 81CBOVIX VIX OOPP 20131218 002300000029-00031+00020+00085+00081-00027-00066+00135+00137- 82CBOVIX VIX OOPP 20131218 002300000088-00109+00182+00196-00153-00106+00182-06376-007169050006357+ 81CBOVIX VIX OOPC 20131218 002400000029-00029+00061-00002+00001-00052+00096-00028-00025+ 82CBOVIX VIX OOPC 20131218 002400000072+00133-00062-00048+00088+00112-00039+03328+007348600001385+ 81CBOVIX VIX OOPP 20131218 002400000027-00031+00025+00087+00082-00030-00073+00141+00140- 82CBOVIX VIX OOPP 20131218 002400000093-00119+00191+00200-00160-00114+00186-06691-007301200007211+ 81CBOVIX VIX OOPC 20131218 002500000030-00026+00059-00002+00003-00047+00091-00025-00020+ 82CBOVIX VIX OOPC 20131218 002500000064+00126-00056-00041+00079+00105-00035+03030+007435630001223+ 81CBOVIX VIX OOPP 20131218 002500000027-00028+00027+00088+00084-00035-00078+00144+00144- 82CBOVIX VIX OOPP 20131218 002500000100-00126+00197+00207-00169-00121+00190-06977-007419500008061+ 81CBOVIX VIX OOPC 20131218 002600000029-00024+00056-00003+00005-00043+00086-00022-00017+ 82CBOVIX VIX OOPC 20131218 002600000058+00119-00050-00036+00071+00097-00031+02755+007506890001084+ 81CBOVIX VIX OOPP 20131218 002600000027-00026+00029+00088+00086-00038-00083+00147+00147- 82CBOVIX VIX OOPP 20131218 002600000106-00134+00203+00212-00176-00128+00193-07235-007524610008934+ 81CBOVIX VIX OOPC 20131218 002700000026-00024+00051-00005+00004-00041+00079-00017-00016+ 82CBOVIX VIX OOPC 20131218 002700000054+00109-00042-00033+00066+00090-00028+02503+007565110000977+ 81CBOVIX VIX OOPP 20131218 002700000024-00027+00034+00090+00085-00040-00089+00151+00148- 82CBOVIX VIX OOPP 20131218 002700000109-00142+00209+00214-00181-00135+00196-07471-007617190009837+ 81CBOVIX VIX OOPC 20131218 002800000025-00023+00048-00005+00005-00037+00074-00015-00013+ 82CBOVIX VIX OOPC 20131218 002800000049+00102-00037-00029+00059+00084-00025+02272+007612800000867+ 81CBOVIX VIX OOPP 20131218 002800000023-00025+00037+00091+00086-00043-00094+00154+00151- 82CBOVIX VIX OOPP 20131218 002800000114-00149+00214+00218-00187-00141+00199-07687-007697920010737+ 81CBOVIX VIX OOPC 20131218 002900000026-00019+00047-00004+00007-00032+00071-00014-00010+ 82CBOVIX VIX OOPC 20131218 002900000043+00097-00034-00024+00052+00078-00022+02060+007652290000754+ 81CBOVIX VIX OOPP 20131218 002900000023-00023+00038+00090+00087-00047-00097+00155+00154- 82CBOVIX VIX OOPP 20131218 002900000119-00154+00217+00223-00194-00147+00202-07885-007767420011633+ 81CBOVIX VIX OOPC 20131218 003000000024-00019+00043-00005+00006-00030+00065-00011-00009+ 82CBOVIX VIX OOPC 20131218 003000000040+00089-00029-00022+00048+00072-00019+01867+007685700000676+ 81CBOVIX VIX OOPP 20131218 003000000022-00022+00041+00091+00088-00050-00102+00157+00155- 82CBOVIX VIX OOPP 20131218 003000000123-00161+00221+00225-00198-00152+00204-08066-007826330012554+ 81CBOVIX VIX OOPC 20131218 003250000020-00016+00036-00006+00007-00024+00054-00007-00005+ 82CBOVIX VIX OOPC 20131218 003250000031+00075-00021-00016+00037+00059-00015+01458+007754730000504+ 81CBOVIX VIX OOPP 20131218 003250000018-00019+00049+00092+00087-00055-00113+00162+00158- 82CBOVIX VIX OOPP 20131218 003250000131-00176+00230+00230-00208-00165+00208-08462-007931420014890+ 81CBOVIX VIX OOPC 20131218 003500000018-00013+00031-00005+00006-00020+00045-00004-00003+ 82CBOVIX VIX OOPC 20131218 003500000025+00062-00015-00011+00029+00049-00011+01144+007821800000379+ 81CBOVIX VIX OOPP 20131218 003500000016-00016+00054+00091+00087-00060-00122+00165+00160- 82CBOVIX VIX OOPP 20131218 003500000138-00188+00236+00235-00217-00175+00212-08789-007983840017248+ 81CBOVIX VIX OOPC 20131218 003750000015-00011+00026-00005+00006-00015+00038-00003-00002+ 82CBOVIX VIX OOPC 20131218 003750000019+00052-00011-00008+00022+00041-00008+00908+007903730000288+ 81CBOVIX VIX OOPP 20131218 003750000013-00014+00060+00091+00087-00064-00130+00167+00162- 82CBOVIX VIX OOPP 20131218 003750000144-00199+00241+00238-00224-00184+00215-09057-007992830019642+ 81CBOVIX VIX OOPC 20131218 004000000014-00009+00022-00004+00006-00012+00033-00002-00001+ 82CBOVIX VIX OOPC 20131218 004000000015+00045-00009-00006+00018+00034-00007+00736+008009520000226+ 81CBOVIX VIX OOPP 20131218 004000000010-00012+00064+00090+00086-00068-00137+00168+00163- 82CBOVIX VIX OOPP 20131218 004000000149-00209+00245+00241-00230-00192+00218-09277-007967300022057+ 81CBOVIX VIX OOPC 20131218 004250000012-00008+00019-00004+00005-00011+00028-00001-00000+ 82CBOVIX VIX OOPC 20131218 004250000013+00038-00006-00005+00015+00029-00005+00611+008140440000187+ 81CBOVIX VIX OOPP 20131218 004250000008-00010+00069+00090+00085-00071-00144+00169+00163- 82CBOVIX VIX OOPP 20131218 004250000152-00218+00248+00243-00234-00199+00219-09454-007915800024494+ 81CBOVIX VIX OOPC 20131218 004500000011-00006+00018-00003+00005-00009+00025-00001-00001- 82CBOVIX VIX OOPC 20131218 004500000010+00034-00006-00003+00012+00025-00004+00518+008289920000151+ 81CBOVIX VIX OOPP 20131218 004500000005-00009+00072+00090+00084-00073-00149+00170+00164- 82CBOVIX VIX OOPP 20131218 004500000155-00225+00250+00244-00237-00205+00221-09595-007846560026945+ 81CBOVIX VIX OOPC 20131218 004750000010-00005+00016-00003+00005-00007+00022-00001-00001- 82CBOVIX VIX OOPC 20131218 004750000009+00030-00005-00003+00010+00022-00004+00447+008443660000130+ 81CBOVIX VIX OOPP 20131218 004750000003-00008+00076+00089+00083-00075-00154+00171+00163- 82CBOVIX VIX OOPP 20131218 004750000157-00231+00251+00245-00240-00209+00222-09704-007767460029412+ 81CBOVIX VIX OOPC 20131218 005000000008-00005+00014-00003+00004-00007+00020-00000-00000- 82CBOVIX VIX OOPC 20131218 005000000008+00027-00003-00002+00009+00019-00003+00387+008579550000114+ 81CBOVIX VIX OOPP 20131218 005000000002-00007+00079+00089+00082-00076-00158+00171+00163- 82CBOVIX VIX OOPP 20131218 005000000159-00236+00253+00245-00241-00213+00222-09785-007686040031886+ 81CBOVIX VIX OOPC 20131218 005500000007-00003+00011-00002+00004-00004+00015-00000-00001- 82CBOVIX VIX OOPC 20131218 005500000005+00020-00003-00001+00006+00014-00002+00268+008670440000070+ 81CBOVIX VIX OOPP 20131218 005500000001+00006+00083+00089+00080-00077-00164+00172+00163- 82CBOVIX VIX OOPP 20131218 005500000160-00244+00254+00245-00243-00219+00223-09889-007544690036860+ 81CBOVIX VIX OOPC 20131218 006000000005-00002+00007-00001+00003-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20131218 006000000004+00014-00001-00001+00004+00010-00001+00178+008670440000047+ 81CBOVIX VIX OOPP 20131218 006000000004+00006+00086+00090+00079-00077-00168+00173+00161- 82CBOVIX VIX OOPP 20131218 006000000160-00249+00255+00244-00243-00222+00223-09939-007476070041852+ 81CBOVIX VIX OOPC 20131218 006500000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20131218 006500000002+00011-00001-00000+00002+00007-00001+00119+008670440000028+ 81CBOVIX VIX OOPP 20131218 006500000005+00007+00088+00090+00078-00076-00170+00173+00160- 82CBOVIX VIX OOPP 20131218 006500000160-00252+00256+00243-00243-00224+00223-09962-007528250046850+ 81CBOVIX VIX OOPC 20131218 007000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20131218 007000000001+00008-00000-00000+00002+00005-00001+00080+008670440000019+ 81CBOVIX VIX OOPP 20131218 007000000006+00008+00089+00091+00076-00076-00172+00174+00160- 82CBOVIX VIX OOPP 20131218 007000000159-00254+00257+00243-00242-00225+00223-09977-007528250051850+ 81CBOVIX VIX OOPC 20140122 001000000003-00002-00086-00085-00080+00082+00169-00168-00162+ 82CBOVIX VIX OOPC 20140122 001000000165+00252-00252-00244+00248+00225-00213+09988+003293490008900+ 81CBOVIX VIX OOPP 20140122 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140122 001000000000+00000-00001+00010-00000-00000+00018-00071-004174130000013+ 81CBOVIX VIX OOPC 20140122 001100000005-00002-00087-00085-00077+00082+00170-00168-00158+ 82CBOVIX VIX OOPC 20140122 001100000165+00252-00252-00238+00248+00225-00201+09953+003293490007902+ 81CBOVIX VIX OOPP 20140122 001100000006-00003+00003-00003+00009-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20140122 001100000001+00000-00003+00019-00001-00001+00030-00177-004174130000036+ 81CBOVIX VIX OOPC 20140122 001200000010-00001+00090-00081-00069+00084+00171-00164-00146+ 82CBOVIX VIX OOPC 20140122 001200000165+00252-00248-00221+00246+00224-00182+09744+003772080006945+ 81CBOVIX VIX OOPP 20140122 001200000009-00006+00005-00007+00015-00004+00002-00008+00022- 82CBOVIX VIX OOPP 20140122 001200000001+00001+00008+00032-00003-00002+00045-00369-004174130000086+ 81CBOVIX VIX OOPC 20140122 001300000017-00008+00093-00073-00058+00087+00171-00155-00130+ 82CBOVIX VIX OOPC 20140122 001300000164+00250-00237-00199+00239+00221-00161+09319+004200700006073+ 81CBOVIX VIX OOPP 20140122 001300000015-00012+00007-00016+00025-00007+00001-00019+00037- 82CBOVIX VIX OOPP 20140122 001300000000-00004+00020+00052-00010-00007+00064-00799-004520520000237+ 81CBOVIX VIX OOPC 20140122 001400000023-00016+00095-00061-00047+00090+00169-00139-00113+ 82CBOVIX VIX OOPC 20140122 001400000161+00244-00219-00176+00228+00214-00142+08741+004583110005315+ 81CBOVIX VIX OOPP 20140122 001400000021-00019+00009-00027+00036-00009+00001+00033+00053- 82CBOVIX VIX OOPP 20140122 001400000004-00009+00037+00073-00021-00013+00082-01349-004830950000483+ 81CBOVIX VIX OOPC 20140122 001500000028-00023+00095-00048-00036+00091+00165-00122-00098+ 82CBOVIX VIX OOPC 20140122 001500000155+00237-00198-00155+00214+00206-00126+08097+004922930004668+ 81CBOVIX VIX OOPP 20140122 001500000026-00026+00009-00039+00045-00010+00005+00049+00067- 82CBOVIX VIX OOPP 20140122 001500000010-00017+00057+00093-00034-00021+00098-01956-005108450000834+ 81CBOVIX VIX OOPC 20140122 001600000032-00028+00094-00037-00028+00090+00160-00106-00084+ 82CBOVIX VIX OOPC 20140122 001600000147+00227-00177-00136+00199+00196-00111+07451+005223650004119+ 81CBOVIX VIX OOPP 20140122 001600000029-00032+00008-00050+00053-00010+00010+00065+00080- 82CBOVIX VIX OOPP 20140122 001600000017-00026+00077+00111-00048-00031+00112-02572-005355920001277+ 81CBOVIX VIX OOPC 20140122 001700000036-00031+00094-00029-00019+00086+00155-00092-00071+ 82CBOVIX VIX OOPC 20140122 001700000137+00219-00158-00119+00183+00186-00099+06836+005488600003638+ 81CBOVIX VIX OOPP 20140122 001700000033-00034+00007-00058+00061-00006+00015+00078+00093- 82CBOVIX VIX OOPP 20140122 001700000026-00035+00095+00128-00063-00040+00125-03170-005576100001782+ 81CBOVIX VIX OOPC 20140122 001800000037-00035+00091-00020-00014+00084+00148-00078-00062+ 82CBOVIX VIX OOPC 20140122 001800000130+00207-00139-00105+00170+00175-00088+06264+005720960003248+ 81CBOVIX VIX OOPP 20140122 001800000034-00038+00004-00067+00066-00004+00022+00092+00102- 82CBOVIX VIX OOPP 20140122 001800000034-00046+00114+00141-00077-00051+00135-03733-005771590002372+ 81CBOVIX VIX OOPC 20140122 001900000038-00036+00088-00013-00009+00080+00141-00066-00053+ 82CBOVIX VIX OOPC 20140122 001900000121+00198-00123-00093+00157+00165-00079+05741+005923780002897+ 81CBOVIX VIX OOPP 20140122 001900000035-00039+00002-00073+00071-00000+00028+00103+00111- 82CBOVIX VIX OOPP 20140122 001900000043-00056+00130+00154-00090-00061+00145-04256-005944840003008+ 81CBOVIX VIX OOPC 20140122 002000000038-00037+00085-00008-00006+00077+00135-00056-00046+ 82CBOVIX VIX OOPC 20140122 002000000113+00187-00108-00082+00145+00155-00071+05262+006099960002598+ 81CBOVIX VIX OOPP 20140122 002000000035-00040+00002+00079+00075-00003-00035+00114+00118- 82CBOVIX VIX OOPP 20140122 002000000051-00066+00145+00165-00102-00071+00153-04737-006098140003695+ 81CBOVIX VIX OOPC 20140122 002100000040-00035+00083-00005-00001+00072+00130-00049-00038+ 82CBOVIX VIX OOPC 20140122 002100000104+00179-00097-00071+00132+00146-00064+04826+006252250002315+ 81CBOVIX VIX OOPP 20140122 002100000036-00038+00004+00082+00079-00009-00040+00121+00126- 82CBOVIX VIX OOPP 20140122 002100000060-00074+00156+00175-00115-00080+00161-05179-006233660004404+ 81CBOVIX VIX OOPC 20140122 002200000037-00037+00078-00000+00000+00069+00121-00040-00034+ 82CBOVIX VIX OOPC 20140122 002200000098+00168-00084-00065+00123+00136-00058+04426+006383260002096+ 81CBOVIX VIX OOPP 20140122 002200000034-00040+00009+00087+00080-00011-00049+00130+00129- 82CBOVIX VIX OOPP 20140122 002200000066-00086+00170+00182-00124-00090+00167-05583-006353400005178+ 81CBOVIX VIX OOPC 20140122 002300000038-00034+00076-00001+00004-00064+00117-00035-00028+ 82CBOVIX VIX OOPC 20140122 002300000089+00160-00075-00056+00111+00128-00052+04060+006495460001868+ 81CBOVIX VIX OOPP 20140122 002300000035-00038+00011+00088+00084-00017-00054+00135+00136- 82CBOVIX VIX OOPP 20140122 002300000074-00094+00178+00191-00136-00098+00173-05953-006459220005945+ 81CBOVIX VIX OOPC 20140122 002400000037-00033+00072-00004+00005-00060+00110-00030-00024+ 82CBOVIX VIX OOPC 20140122 002400000083+00151-00066-00050+00102+00120-00046+03724+006591170001679+ 81CBOVIX VIX OOPP 20140122 002400000034-00037+00014+00090+00085-00020-00060+00141+00140- 82CBOVIX VIX OOPP 20140122 002400000081-00103+00187+00197-00145-00106+00178-06292-006552840006755+ 81CBOVIX VIX OOPC 20140122 002500000035-00034+00068-00007+00005-00057+00103-00024-00022+ 82CBOVIX VIX OOPC 20140122 002500000078+00141-00057-00046+00095+00112-00042+03414+006672550001520+ 81CBOVIX VIX OOPP 20140122 002500000032-00037+00019+00093+00085-00023-00067+00147+00142- 82CBOVIX VIX OOPP 20140122 002500000086-00112+00196+00201-00152-00114+00182-06602-006635810007596+ 81CBOVIX VIX OOPC 20140122 002600000035-00031+00065-00007+00007-00053+00098-00021-00017+ 82CBOVIX VIX OOPC 20140122 002600000071+00134-00051-00039+00086+00105-00038+03128+006741640001357+ 81CBOVIX VIX OOPP 20140122 002600000032-00035+00021+00094+00087-00028-00072+00150+00146- 82CBOVIX VIX OOPP 20140122 002600000093-00120+00202+00207-00161-00121+00187-06886-006709550008433+ 81CBOVIX VIX OOPC 20140122 002700000035-00028+00064-00006+00010-00047+00094-00019-00013+ 82CBOVIX VIX OOPC 20140122 002700000064+00128-00047-00033+00077+00098-00034+02865+006800330001202+ 81CBOVIX VIX OOPP 20140122 002700000032-00032+00023+00093+00090-00033-00076+00152+00150- 82CBOVIX VIX OOPP 20140122 002700000100-00126+00207+00213-00169-00128+00191-07146-006775340009283+ 81CBOVIX VIX OOPC 20140122 002800000032-00029+00059-00009+00009-00046+00087-00014-00013+ 82CBOVIX VIX OOPC 20140122 002800000060+00119-00039-00031+00072+00091-00031+02623+006850350001096+ 81CBOVIX VIX OOPP 20140122 002800000029-00032+00028+00096+00088-00034-00083+00157+00151- 82CBOVIX VIX OOPP 20140122 002800000103-00135+00214+00215-00174-00135+00193-07385-006834290010179+ 81CBOVIX VIX OOPC 20140122 002900000031-00027+00055-00010+00009-00043+00082-00011-00011+ 82CBOVIX VIX OOPC 20140122 002900000056+00111-00034-00028+00066+00085-00028+02400+006893300000987+ 81CBOVIX VIX OOPP 20140122 002900000027-00031+00032+00096+00089-00037-00088+00159+00152- 82CBOVIX VIX OOPP 20140122 002900000107-00143+00220+00219-00180-00141+00196-07602-006887380011072+ 81CBOVIX VIX OOPC 20140122 003000000030-00025+00053-00009+00010-00039+00078-00010-00008+ 82CBOVIX VIX OOPC 20140122 003000000050+00105-00031-00024+00060+00080-00025+02195+006930640000875+ 81CBOVIX VIX OOPP 20140122 003000000027-00029+00034+00096+00090-00041-00092+00161+00155- 82CBOVIX VIX OOPP 20140122 003000000113-00148+00223+00223-00187-00147+00199-07802-006935440011964+ 81CBOVIX VIX OOPC 20140122 003250000026-00022+00045-00009+00010-00032+00066-00005-00005+ 82CBOVIX VIX OOPC 20140122 003250000041+00089-00022-00018+00048+00066-00019+01754+007007580000674+ 81CBOVIX VIX OOPP 20140122 003250000023-00026+00042+00097+00089-00047-00104+00165+00158- 82CBOVIX VIX OOPP 20140122 003250000122-00164+00232+00228-00198-00159+00204-08229-007037670014269+ 81CBOVIX VIX OOPC 20140122 003500000025-00017+00040-00008+00011-00025+00058-00004-00001+ 82CBOVIX VIX OOPC 20140122 003500000031+00077-00017-00012+00037+00056-00014+01405+007073610000505+ 81CBOVIX VIX OOPP 20140122 003500000021-00022+00047+00095+00090-00054-00112+00167+00161- 82CBOVIX VIX OOPP 20140122 003500000130-00176+00237+00234-00208-00170+00209-08572-007118860016602+ 81CBOVIX VIX OOPC 20140122 003750000021-00015+00034-00008+00009-00021+00048-00001-00001+ 82CBOVIX VIX OOPC 20140122 003750000026+00065-00011-00009+00030+00047-00011+01132+007139480000401+ 81CBOVIX VIX OOPP 20140122 003750000017-00020+00054+00096+00088-00057-00122+00170+00161- 82CBOVIX VIX OOPP 20140122 003750000136-00189+00243+00236-00215-00179+00212-08849-007179840018991+ 81CBOVIX VIX OOPC 20140122 004000000019-00012+00030-00007+00009-00017+00042-00000-00001- 82CBOVIX VIX OOPC 20140122 004000000021+00056-00009-00006+00024+00039-00009+00920+007210320000310+ 81CBOVIX VIX OOPP 20140122 004000000014-00017+00058+00094+00088-00062-00129+00171+00163- 82CBOVIX VIX OOPP 20140122 004000000141-00198+00246+00239-00222-00187+00215-09077-007215680021391+ 81CBOVIX VIX OOPC 20140122 004250000016-00010+00026-00006+00008-00014+00036-00000+00001- 82CBOVIX VIX OOPC 20140122 004250000017+00049-00006-00005+00019+00033-00007+00755+007285600000247+ 81CBOVIX VIX OOPP 20140122 004250000011-00015+00063+00094+00086-00065-00136+00172+00163- 82CBOVIX VIX OOPP 20140122 004250000145-00208+00249+00241-00227-00194+00217-09270-007215670023816+ 81CBOVIX VIX OOPC 20140122 004500000014-00009+00022-00005+00007-00012+00031-00001+00001- 82CBOVIX VIX OOPC 20140122 004500000014+00042-00004-00004+00016+00028-00006+00625+007359110000203+ 81CBOVIX VIX OOPP 20140122 004500000008-00013+00068+00093+00085-00068-00143+00173+00163- 82CBOVIX VIX OOPP 20140122 004500000149-00216+00251+00242-00231-00200+00218-09439-007163350026251+ 81CBOVIX VIX OOPC 20140122 004750000013-00007+00020-00004+00007-00009+00028-00000+00002- 82CBOVIX VIX OOPC 20140122 004750000011+00037-00004-00002+00012+00024-00005+00518+007418990000157+ 81CBOVIX VIX OOPP 20140122 004750000005-00011+00073+00093+00084-00070-00149+00173+00163- 82CBOVIX VIX OOPP 20140122 004750000152-00225+00253+00243-00235-00206+00220-09592-007036490028694+ 81CBOVIX VIX OOPC 20140122 005000000011-00006+00017-00004+00006-00008+00024-00001+00002- 82CBOVIX VIX OOPC 20140122 005000000009+00031-00003-00002+00010+00021-00004+00424+007447740000128+ 81CBOVIX VIX OOPP 20140122 005000000002-00010+00077+00092+00082-00072-00156+00174+00162- 82CBOVIX VIX OOPP 20140122 005000000155-00233+00255+00243-00238-00212+00221-09731-006807110031148+ 81CBOVIX VIX OOPC 20140122 005500000008-00003+00012-00002+00005-00004+00016-00001+00002- 82CBOVIX VIX OOPC 20140122 005500000005+00021-00001-00000+00005+00013-00002+00249+007313480000065+ 81CBOVIX VIX OOPP 20140122 005500000006+00009+00088+00092+00077-00074-00169+00175+00159- 82CBOVIX VIX OOPP 20140122 005500000158-00251+00258+00242-00241-00223+00222-09943-005900050036100+ 81CBOVIX VIX OOPC 20140122 006000000005-00002+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20140122 006000000003+00015-00000-00000+00004+00009-00001+00161+007313480000041+ 81CBOVIX VIX OOPP 20140122 006000000008+00010+00090+00093+00075-00074-00173+00176+00158- 82CBOVIX VIX OOPP 20140122 006000000157-00255+00259+00241-00240-00225+00222-09970-005900050041100+ 81CBOVIX VIX OOPC 20140122 006500000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140122 006500000002+00011-00000-00000-00002+00007-00001+00105+007313480000025+ 81CBOVIX VIX OOPP 20140122 006500000010+00011+00092+00094+00073-00073-00175+00177+00156- 82CBOVIX VIX OOPP 20140122 006500000156-00258+00261+00240-00239-00226+00222-09984-005900050046100+ 81CBOVIX VIX OOPC 20140122 007000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140122 007000000001+00008-00000-00000-00001+00005-00000+00069+007313480000015+ 81CBOVIX VIX OOPP 20140122 007000000011+00012+00094+00095+00072-00072-00177+00178+00155- 82CBOVIX VIX OOPP 20140122 007000000155-00260+00261+00239-00238-00227+00222-09991-005900050051100+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000-00155-00155-00155+00155+00311-00311-00311+ 82CBOVXEEM VXEEM OOPC 20130821 001500000311+00466-00466-00466+00466+00419-00249+10000+004759740008300+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130821 001500000000+00000+00000+00000-00000-00000+00170-00000+005368640000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000-00155-00155-00155+00155+00311-00311-00311+ 82CBOVXEEM VXEEM OOPC 20130821 001600000311+00466-00466-00465+00466+00419-00219+10000+004759740007300+ 81CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000+00001-00000-00000+00200-00000+005368640000000+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000-00155-00155-00155+00155+00311-00311-00310+ 82CBOVXEEM VXEEM OOPC 20130821 001700000311+00466-00466-00460+00465+00419-00189+09999+004759740006300+ 81CBOVXEEM VXEEM OOPP 20130821 001700000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130821 001700000000-00000+00000+00008-00003-00000+00230-00000+005368640000000+ 81CBOVXEEM VXEEM OOPC 20130821 001800000000-00000-00155-00155-00155+00155+00311-00311-00308+ 82CBOVXEEM VXEEM OOPC 20130821 001800000310+00466-00466-00440+00452+00419-00159+09999+004759740005300+ 81CBOVXEEM VXEEM OOPP 20130821 001800000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20130821 001800000001-00000+00000+00031-00019-00000+00260-00000+005368640000000+ 81CBOVXEEM VXEEM OOPC 20130821 001900000000-00000-00155-00155-00155+00155+00311-00311-00301+ 82CBOVXEEM VXEEM OOPC 20130821 001900000308+00466-00466-00400+00414+00419-00129+09999+003982510004300+ 81CBOVXEEM VXEEM OOPP 20130821 001900000000-00000+00000+00000+00003-00000-00000+00000+00019- 82CBOVXEEM VXEEM OOPP 20130821 001900000009-00000+00000+00079-00065-00000+00290-00013-005368640000001+ 81CBOVXEEM VXEEM OOPC 20130821 002000000000-00000-00155-00155-00150+00155+00311-00311-00271+ 82CBOVXEEM VXEEM OOPC 20130821 002000000286+00466-00466-00323+00328+00419-00099+09985+004023260003300+ 81CBOVXEEM VXEEM OOPP 20130821 002000000001-00000+00000+00001+00011-00004-00001+00001+00053- 82CBOVXEEM VXEEM OOPP 20130821 002000000038-00001+00001+00151-00142-00000+00320-00121-005368640000006+ 81CBOVXEEM VXEEM OOPC 20130821 002100000002-00001+00154-00153-00129+00142+00309-00309-00207+ 82CBOVXEEM VXEEM OOPC 20130821 002100000220+00464-00464-00230+00232+00419-00070+09634+004598320002320+ 81CBOVXEEM VXEEM OOPP 20130821 002100000003-00002+00003+00004+00032-00017-00004+00004+00108- 82CBOVXEEM VXEEM OOPP 20130821 002100000095-00004+00004+00236-00233-00001+00349-00612-005368640000044+ 81CBOVXEEM VXEEM OOPC 20130821 002200000006-00006+00142-00138-00091+00107+00293-00292-00136+ 82CBOVXEEM VXEEM OOPC 20130821 002200000144+00448-00448-00147+00148+00414-00045+08034+005469850001485+ 81CBOVXEEM VXEEM OOPP 20130821 002200000006-00006+00013+00017+00064-00048-00017+00018+00174- 82CBOVXEEM VXEEM OOPP 20130821 002200000167-00018+00018+00319-00318-00005+00375-01924-005368640000177+ 81CBOVXEEM VXEEM OOPC 20130821 002300000009-00009+00118-00106-00058+00071+00255-00251-00085+ 82CBOVXEEM VXEEM OOPC 20130821 002300000090+00405-00404-00091+00092+00401-00028+05786+006445780000921+ 81CBOVXEEM VXEEM OOPP 20130821 002300000009-00009+00038+00050+00097-00083-00057+00062+00224- 82CBOVXEEM VXEEM OOPP 20130821 002300000219-00062+00064+00373-00372-00019+00391-04225-006617990000642+ 81CBOVXEEM VXEEM OOPC 20130821 002400000009-00009+00091-00074-00037+00047+00207-00196-00054+ 82CBOVXEEM VXEEM OOPC 20130821 002400000057+00346-00340-00058+00059+00381-00018+03954+007379880000587+ 81CBOVXEEM VXEEM OOPP 20130821 002400000008-00009+00064+00082+00117-00107-00104+00116+00254- 82CBOVXEEM VXEEM OOPP 20130821 002400000250-00122+00128+00405-00404-00040+00401-05992-007671180001322+ 81CBOVXEEM VXEEM OOPC 20130821 002500000008-00007+00069-00050-00023+00030+00163-00146-00034+ 82CBOVXEEM VXEEM OOPC 20130821 002500000037+00285-00273-00037+00037+00357-00011+02677+008171690000374+ 81CBOVXEEM VXEEM OOPP 20130821 002500000008-00007+00085+00104+00131-00123-00147+00164+00274- 82CBOVXEEM VXEEM OOPP 20130821 002500000271-00182+00194+00426-00425-00063+00407-07224-008516790002109+ 81CBOVXEEM VXEEM OOPC 20130821 002600000006-00005+00051-00033-00015+00020+00125-00105-00022+ 82CBOVXEEM VXEEM OOPC 20130821 002600000023+00228-00211-00024+00024+00331-00007+01790+008766580000239+ 81CBOVXEEM VXEEM OOPP 20130821 002600000007-00005+00103+00121+00139-00134-00183+00203+00286- 82CBOVXEEM VXEEM OOPP 20130821 002600000285-00236+00253+00440-00439-00089+00411-08093-009150950002967+ 81CBOVXEEM VXEEM OOPC 20130821 002700000005-00004+00036-00021-00009+00012+00093-00073-00013+ 82CBOVXEEM VXEEM OOPC 20130821 002700000014+00178-00158-00014+00014+00304-00004+01157+009155690000144+ 81CBOVXEEM VXEEM OOPP 20130821 002700000005-00004+00117+00133+00145-00141-00214+00235+00295- 82CBOVXEEM VXEEM OOPP 20130821 002700000294-00285+00305+00449-00449-00116+00414-08725-009577250003870+ 81CBOVXEEM VXEEM OOPC 20130821 002800000003-00002+00024-00012-00005+00007+00065-00047-00007+ 82CBOVXEEM VXEEM OOPC 20130821 002800000007+00132-00111-00007+00007+00276-00002+00659+009155690000074+ 81CBOVXEEM VXEEM OOPP 20130821 002800000004-00003+00128+00141+00149-00147-00240+00259+00301- 82CBOVXEEM VXEEM OOPP 20130821 002800000301-00327+00349+00456-00456-00144+00416-09189-009806850004801+ 81CBOVXEEM VXEEM OOPC 20130821 002900000002-00001+00015-00006-00002+00003+00043-00028-00003+ 82CBOVXEEM VXEEM OOPC 20130821 002900000004+00095-00074-00004+00004+00248-00001+00355+009155690000036+ 81CBOVXEEM VXEEM OOPP 20130821 002900000003-00002+00137+00147+00152-00150-00261+00278+00306- 82CBOVXEEM VXEEM OOPP 20130821 002900000305-00364+00384+00461-00460-00172+00418-09523-009858400005754+ 81CBOVXEEM VXEEM OOPC 20130821 003000000001-00001+00009-00003-00001+00002+00028-00016-00002+ 82CBOVXEEM VXEEM OOPC 20130821 003000000002+00065-00047-00002+00002+00219-00000+00181+009155690000016+ 81CBOVXEEM VXEEM OOPP 20130821 003000000002-00001+00144+00151+00154-00153-00278+00291+00308- 82CBOVXEEM VXEEM OOPP 20130821 003000000308-00394+00413+00463-00463-00200+00419-09748-009758100006726+ 81CBOVXEEM VXEEM OOPC 20130821 003250000000-00000+00002-00000-00000+00000+00008-00003-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003250000000+00022-00012-00000+00000+00151-00000+00027+009155690000002+ 81CBOVXEEM VXEEM OOPP 20130821 003250000000-00000+00153+00155+00155-00155-00303+00308+00310- 82CBOVXEEM VXEEM OOPP 20130821 003250000310-00445+00455+00466-00466-00269+00419-09974-009082590009202+ 81CBOVXEEM VXEEM OOPC 20130821 003500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003500000000+00006-00002-00000+00000+00092-00000+00003+009155690000000+ 81CBOVXEEM VXEEM OOPP 20130821 003500000000+00000+00155+00155+00155-00155-00310+00311+00311- 82CBOVXEEM VXEEM OOPP 20130821 003500000311-00462+00465+00466-00466-00331+00419-09998-008421320011700+ 81CBOVXEEM VXEEM OOPC 20130821 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003750000000+00001-00000-00000+00000+00049-00000+00000+009155690000000+ 81CBOVXEEM VXEEM OOPP 20130821 003750000000+00000+00155+00155+00155-00155-00311+00311+00311- 82CBOVXEEM VXEEM OOPP 20130821 003750000311-00465+00466+00466-00466-00372+00419-09999-008800190014200+ 81CBOVXEEM VXEEM OOPC 20130821 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 004000000000+00000-00000-00000+00000+00023-00000+00000+009155690000000+ 81CBOVXEEM VXEEM OOPP 20130821 004000000000+00000+00155+00155+00155-00155-00311+00311+00311- 82CBOVXEEM VXEEM OOPP 20130821 004000000311-00466+00466+00466-00466-00398+00419-09999-008800190016700+ 81CBOVXEEM VXEEM OOPC 20130918 001800000000-00000-00159-00159-00157+00158+00318-00318-00311+ 82CBOVXEEM VXEEM OOPC 20130918 001800000317+00476-00476-00446+00470+00428-00174+09999+002360970005800+ 81CBOVXEEM VXEEM OOPP 20130918 001800000004-00002+00000+00003+00014-00001-00002+00003+00035- 82CBOVXEEM VXEEM OOPP 20130918 001800000012-00002+00003+00075-00044-00001+00253-00220-004716470000028+ 81CBOVXEEM VXEEM OOPC 20130918 001900000003-00000+00159-00158-00146+00158+00317-00317-00280+ 82CBOVXEEM VXEEM OOPC 20130918 001900000306+00475-00475-00384+00419+00428-00144+09880+003347020004809+ 81CBOVXEEM VXEEM OOPP 20130918 001900000007-00005+00002+00007+00024-00004-00005+00008+00058- 82CBOVXEEM VXEEM OOPP 20130918 001900000028-00007+00008+00117-00082-00002+00282-00507-004716470000077+ 81CBOVXEEM VXEEM OOPC 20130918 002000000010-00006+00156-00149-00124+00151+00310-00307-00235+ 82CBOVXEEM VXEEM OOPC 20130918 002000000271+00467-00466-00315+00348+00425-00117+09230+004188450003908+ 81CBOVXEEM VXEEM OOPP 20130918 002000000010-00009+00005+00015+00039-00010-00012+00017+00088- 82CBOVXEEM VXEEM OOPP 20130918 002000000052-00015+00017+00166-00132-00005+00309-00999-004716480000175+ 81CBOVXEEM VXEEM OOPC 20130918 002100000015-00013+00149-00130-00100+00137+00294-00283-00192+ 82CBOVXEEM VXEEM OOPC 20130918 002100000230+00445-00440-00256+00286+00417-00095+08192+004903430003175+ 81CBOVXEEM VXEEM OOPP 20130918 002100000016-00014+00011+00032+00060-00023-00027+00039+00127- 82CBOVXEEM VXEEM OOPP 20130918 002100000089-00035+00042+00220-00190-00013+00331-01937-005236150000437+ 81CBOVXEEM VXEEM OOPC 20130918 002200000019-00018+00138-00108-00081+00121+00272-00251-00157+ 82CBOVXEEM VXEEM OOPC 20130918 002200000193+00415-00402-00209+00235+00405-00078+07098+005509020002599+ 81CBOVXEEM VXEEM OOPP 20130918 002200000019-00019+00022+00052+00078-00038-00048+00070+00159- 82CBOVXEEM VXEEM OOPP 20130918 002200000123-00064+00079+00265-00239-00025+00349-02947-005705680000850+ 81CBOVXEEM VXEEM OOPC 20130918 002300000021-00021+00127-00089-00065+00105+00248-00217-00129+ 82CBOVXEEM VXEEM OOPC 20130918 002300000162+00382-00359-00172+00194+00388-00064+06098+006021070002143+ 81CBOVXEEM VXEEM OOPP 20130918 002300000021-00021+00033+00071+00093-00053-00070+00102+00187- 82CBOVXEEM VXEEM OOPP 20130918 002300000154-00095+00119+00302-00279-00041+00363-03907-006130000001375+ 81CBOVXEEM VXEEM OOPC 20130918 002400000023-00021+00116-00073-00051+00090+00226-00187-00106+ 82CBOVXEEM VXEEM OOPC 20130918 002400000136+00350-00318-00141+00161+00370-00053+05226+006454280001767+ 81CBOVXEEM VXEEM OOPP 20130918 002400000022-00021+00043+00086+00107-00068-00092+00131+00211- 82CBOVXEEM VXEEM OOPP 20130918 002400000181-00127+00159+00333-00314-00059+00375-04767-006513780001984+ 81CBOVXEEM VXEEM OOPC 20130918 002500000021-00022+00103-00058-00043+00079+00202-00158-00089+ 82CBOVXEEM VXEEM OOPC 20130918 002500000116+00316-00276-00119+00136+00350-00045+04477+006822190001485+ 81CBOVXEEM VXEEM OOPP 20130918 002500000021-00022+00056+00101+00115-00079-00116+00160+00227- 82CBOVXEEM VXEEM OOPP 20130918 002500000200-00161+00200+00356-00339-00079+00383-05514-006861430002697+ 81CBOVXEEM VXEEM OOPC 20130918 002600000021-00021+00093-00047-00035+00068+00182-00134-00074+ 82CBOVXEEM VXEEM OOPC 20130918 002600000098+00285-00240-00099+00114+00329-00037+03835+007137160001239+ 81CBOVXEEM VXEEM OOPP 20130918 002600000020-00021+00066+00112+00123-00090-00136+00183+00242- 82CBOVXEEM VXEEM OOPP 20130918 002600000218-00191+00236+00376-00361-00100+00391-06153-007177090003450+ 81CBOVXEEM VXEEM OOPC 20130918 002700000020-00019+00084-00038-00028+00058+00163-00114-00061+ 82CBOVXEEM VXEEM OOPC 20130918 002700000082+00257-00209-00082+00095+00308-00031+03285+007410390001030+ 81CBOVXEEM VXEEM OOPP 20130918 002700000020-00020+00075+00121+00130-00099-00154+00203+00255- 82CBOVXEEM VXEEM OOPP 20130918 002700000234-00219+00267+00392-00379-00121+00397-06696-007464660004244+ 81CBOVXEEM VXEEM OOPC 20130918 002800000018-00018+00074-00030-00023+00051+00145-00096-00052+ 82CBOVXEEM VXEEM OOPC 20130918 002800000070+00231-00180-00070+00080+00286-00026+02815+007651920000868+ 81CBOVXEEM VXEEM OOPP 20130918 002800000018-00019+00084+00128+00135-00107-00172+00221+00264- 82CBOVXEEM VXEEM OOPP 20130918 002800000246-00245+00296+00405-00394-00142+00402-07157-007727760005086+ 81CBOVXEEM VXEEM OOPC 20130918 002900000018-00016+00067-00025-00019+00043+00130-00082-00043+ 82CBOVXEEM VXEEM OOPC 20130918 002900000059+00207-00155-00058+00067+00266-00022+02414+007870630000725+ 81CBOVXEEM VXEEM OOPP 20130918 002900000017-00017+00092+00134+00139-00114-00187+00235+00273- 82CBOVXEEM VXEEM OOPP 20130918 002900000256-00268+00320+00416-00406-00163+00406-07549-007969740005948+ 81CBOVXEEM VXEEM OOPC 20130918 003000000016-00015+00060-00020-00015+00037+00116-00069-00036+ 82CBOVXEEM VXEEM OOPC 20130918 003000000050+00186-00134-00049+00057+00246-00018+02073+008074200000610+ 81CBOVXEEM VXEEM OOPP 20130918 003000000016-00015+00098+00138+00143-00120-00200+00247+00280- 82CBOVXEEM VXEEM OOPP 20130918 003000000265-00289+00341+00425-00417-00182+00409-07881-008193700006833+ 81CBOVXEEM VXEEM OOPC 20130918 003250000014-00011+00046-00013-00009+00026+00088-00047-00023+ 82CBOVXEEM VXEEM OOPC 20130918 003250000034+00142-00094-00032+00038+00201-00012+01441+008557010000405+ 81CBOVXEEM VXEEM OOPP 20130918 003250000014-00011+00112+00146+00149-00132-00228+00269+00293- 82CBOVXEEM VXEEM OOPP 20130918 003250000282-00332+00381+00442-00436-00227+00416-08510-008692770009123+ 81CBOVXEEM VXEEM OOPC 20130918 003500000011-00008+00035-00008-00006+00019+00068-00033-00016+ 82CBOVXEEM VXEEM OOPC 20130918 003500000024+00110-00067-00023+00027+00164-00009+01043+009053240000287+ 81CBOVXEEM VXEEM OOPP 20130918 003500000011-00009+00123+00151+00152-00139-00249+00285+00300- 82CBOVXEEM VXEEM OOPP 20130918 003500000292-00365+00409+00452-00447-00264+00419-08931-009133420011498+ 81CBOVXEEM VXEEM OOPC 20130918 003750000009-00007+00028-00005-00004+00015+00054-00023-00013+ 82CBOVXEEM VXEEM OOPC 20130918 003750000019+00088-00050-00018+00021+00134-00007+00797+009587640000223+ 81CBOVXEEM VXEEM OOPP 20130918 003750000008-00008+00132+00154+00154-00144-00264+00295+00304- 82CBOVXEEM VXEEM OOPP 20130918 003750000298-00389+00428+00458-00455-00295+00422-09214-009542540013917+ 81CBOVXEEM VXEEM OOPC 20130918 004000000008-00005+00024-00004-00002+00011+00045-00019-00009+ 82CBOVXEEM VXEEM OOPC 20130918 004000000015+00073-00039-00013+00016+00112-00005+00639+010139420000175+ 81CBOVXEEM VXEEM OOPP 20130918 004000000008-00005+00136+00155+00156-00148-00275+00300+00309- 82CBOVXEEM VXEEM OOPP 20130918 004000000304-00406+00439+00463-00461-00319+00424-09405-009936800016353+ 81CBOVXEEM VXEEM OOPC 20130918 004250000006-00004+00017-00002-00002+00008+00033-00012-00006+ 82CBOVXEEM VXEEM OOPC 20130918 004250000010+00054-00026-00009+00011+00088-00003+00428+010139420000113+ 81CBOVXEEM VXEEM OOPP 20130918 004250000006-00005+00141+00157+00156-00150-00284+00305+00310- 82CBOVXEEM VXEEM OOPP 20130918 004250000306-00420+00449+00466-00464-00338+00424-09537-010322640018824+ 81CBOVXEEM VXEEM OOPC 20130918 004500000005-00003+00012-00001-00001+00005+00024-00008-00004+ 82CBOVXEEM VXEEM OOPC 20130918 004500000006+00040-00018-00005+00007+00069-00002+00285+010139420000069+ 81CBOVXEEM VXEEM OOPP 20130918 004500000005-00004+00144+00157+00157-00152-00289+00308+00312- 82CBOVXEEM VXEEM OOPP 20130918 004500000309-00430+00454+00468-00466-00353+00425-09630-010696230021294+ 81CBOVXEEM VXEEM OOPC 20131016 001600000001-00001-00163-00163-00160+00162+00325-00325-00320+ 82CBOVXEEM VXEEM OOPC 20131016 001600000324+00488-00488-00473+00485+00438-00250+09996+003043140008350+ 81CBOVXEEM VXEEM OOPP 20131016 001600000003-00001+00001-00002+00009-00000+00001+00002+00019- 82CBOVXEEM VXEEM OOPP 20131016 001600000003-00001+00002+00039-00013-00001+00187-00112-004669270000019+ 81CBOVXEEM VXEEM OOPC 20131016 001700000003-00000-00163-00163-00155+00162+00325-00325-00308+ 82CBOVXEEM VXEEM OOPC 20131016 001700000322+00487-00487-00448+00476+00438-00221+09951+003473240007354+ 81CBOVXEEM VXEEM OOPP 20131016 001700000006-00003+00000-00004+00015-00000+00002+00005+00032- 82CBOVXEEM VXEEM OOPP 20131016 001700000008-00003+00005+00062-00028-00001+00216-00246-004669270000047+ 81CBOVXEEM VXEEM OOPC 20131016 001800000007-00002+00164-00160-00145+00162+00324-00322-00286+ 82CBOVXEEM VXEEM OOPC 20131016 001800000314+00485-00484-00410+00450+00437-00192+09756+003881210006386+ 81CBOVXEEM VXEEM OOPP 20131016 001800000009-00006+00000-00009+00024-00001-00005+00010+00050- 82CBOVXEEM VXEEM OOPP 20131016 001800000017-00007+00010+00093-00050-00003+00245-00476-004669270000101+ 81CBOVXEEM VXEEM OOPC 20131016 001900000012-00007+00163-00152-00129+00159+00319-00313-00257+ 82CBOVXEEM VXEEM OOPC 20131016 001900000298+00478-00475-00364+00411+00435-00164+09332+004267190005482+ 81CBOVXEEM VXEEM OOPP 20131016 001900000013-00010+00001+00016+00036-00003-00009+00018+00073- 82CBOVXEEM VXEEM OOPP 20131016 001900000031-00014+00019+00128-00082-00006+00272-00826-004669270000194+ 81CBOVXEEM VXEEM OOPC 20131016 002000000018-00014+00160-00138-00112+00154+00309-00296-00226+ 82CBOVXEEM VXEEM OOPC 20131016 002000000274+00464-00456-00318+00366+00429-00140+08704+004631410004680+ 81CBOVXEEM VXEEM OOPP 20131016 002000000017-00015+00004+00026+00050-00008-00017+00031+00099- 82CBOVXEEM VXEEM OOPP 20131016 002000000050-00024+00033+00168-00120-00010+00297-01311-004669270000340+ 81CBOVXEEM VXEEM OOPC 20131016 002100000022-00020+00154-00121-00096+00145+00296-00272-00196+ 82CBOVXEEM VXEEM OOPC 20131016 002100000247+00445-00429-00275+00322+00419-00120+07957+004974160003990+ 81CBOVXEEM VXEEM OOPP 20131016 002100000021-00021+00009+00043+00066-00016-00030+00054+00128- 82CBOVXEEM VXEEM OOPP 20131016 002100000077-00043+00060+00211-00165-00019+00318-02054-005006040000651+ 81CBOVXEEM VXEEM OOPC 20131016 002200000026-00025+00147-00103-00080+00134+00280-00245-00168+ 82CBOVXEEM VXEEM OOPC 20131016 002200000220+00422-00396-00237+00280+00407-00102+07176+005295800003405+ 81CBOVXEEM VXEEM OOPP 20131016 002200000025-00026+00016+00060+00081-00027-00046+00081+00155- 82CBOVXEEM VXEEM OOPP 20131016 002200000103-00066+00093+00249-00206-00032+00336-02830-005325960001067+ 81CBOVXEEM VXEEM OOPC 20131016 002300000030-00027+00140-00088-00066+00122+00264-00219-00143+ 82CBOVXEEM VXEEM OOPC 20131016 002300000194+00398-00361-00203+00243+00393-00087+06421+005596770002906+ 81CBOVXEEM VXEEM OOPP 20131016 002300000029-00028+00023+00075+00096-00040-00062+00107+00180- 82CBOVXEEM VXEEM OOPP 20131016 002300000130-00090+00127+00283-00243-00046+00350-03580-005628170001569+ 81CBOVXEEM VXEEM OOPC 20131016 002400000029-00030+00130-00072-00056+00112+00245-00191-00125+ 82CBOVXEEM VXEEM OOPC 20131016 002400000173+00370-00324-00176+00213+00375-00075+05724+005877580002516+ 81CBOVXEEM VXEEM OOPP 20131016 002400000028-00031+00033+00091+00105-00049-00081+00134+00199- 82CBOVXEEM VXEEM OOPP 20131016 002400000151-00118+00164+00309-00273-00063+00362-04274-005912040002180+ 81CBOVXEEM VXEEM OOPC 20131016 002500000030-00030+00121-00060-00047+00101+00227-00168-00108+ 82CBOVXEEM VXEEM OOPC 20131016 002500000153+00344-00290-00153+00186+00357-00065+05095+006138810002180+ 81CBOVXEEM VXEEM OOPP 20131016 002500000029-00031+00042+00103+00114-00060-00099+00158+00216- 82CBOVXEEM VXEEM OOPP 20131016 002500000171-00144+00198+00333-00299-00081+00372-04898-006177120002845+ 81CBOVXEEM VXEEM OOPC 20131016 002600000030-00029+00114-00050-00039+00091+00211-00147-00093+ 82CBOVXEEM VXEEM OOPC 20131016 002600000134+00320-00259-00132+00162+00339-00057+04536+006381110001889+ 81CBOVXEEM VXEEM OOPP 20131016 002600000029-00030+00049+00113+00123-00070-00115+00178+00231- 82CBOVXEEM VXEEM OOPP 20131016 002600000189-00168+00229+00353-00323-00100+00381-05453-006423130003556+ 81CBOVXEEM VXEEM OOPC 20131016 002700000029-00029+00105-00041-00033+00082+00194-00128-00081+ 82CBOVXEEM VXEEM OOPC 20131016 002700000120+00296-00230-00116+00143+00320-00050+04044+006605220001657+ 81CBOVXEEM VXEEM OOPP 20131016 002700000028-00030+00058+00122+00128-00079-00131+00198+00242- 82CBOVXEEM VXEEM OOPP 20131016 002700000203-00192+00258+00369-00342-00119+00388-05942-006650020004324+ 81CBOVXEEM VXEEM OOPC 20131016 002800000028-00028+00098-00034-00028+00074+00180-00112-00071+ 82CBOVXEEM VXEEM OOPC 20131016 002800000106+00274-00205-00102+00126+00302-00044+03610+006811940001453+ 81CBOVXEEM VXEEM OOPP 20131016 002800000027-00029+00066+00129+00133-00087-00146+00214+00253- 82CBOVXEEM VXEEM OOPP 20131016 002800000217-00214+00283+00384-00359-00137+00394-06373-006857900005119+ 81CBOVXEEM VXEEM OOPC 20131016 002900000028-00026+00091-00029-00022+00066+00167-00099-00061+ 82CBOVXEEM VXEEM OOPC 20131016 002900000094+00254-00183-00088+00111+00284-00038+03227+007002130001268+ 81CBOVXEEM VXEEM OOPP 20131016 002900000027-00027+00072+00134+00139-00095-00158+00226+00263- 82CBOVXEEM VXEEM OOPP 20131016 002900000229-00233+00304+00397-00374-00155+00399-06755-007047080005932+ 81CBOVXEEM VXEEM OOPC 20131016 003000000026-00026+00083-00023-00020+00061+00153-00085-00055+ 82CBOVXEEM VXEEM OOPC 20131016 003000000085+00234-00162-00079+00099+00266-00034+02890+007176760001132+ 81CBOVXEEM VXEEM OOPP 20131016 003000000025-00027+00080+00140+00141-00100-00173+00240+00269- 82CBOVXEEM VXEEM OOPP 20131016 003000000238-00254+00326+00406-00386-00172+00404-07093-007218070006795+ 81CBOVXEEM VXEEM OOPC 20131016 003250000023-00021+00069-00015-00013+00047+00126-00062-00039+ 82CBOVXEEM VXEEM OOPC 20131016 003250000063+00192-00122-00058+00074+00226-00025+02204+007552050000830+ 81CBOVXEEM VXEEM OOPP 20131016 003250000022-00022+00094+00149+00149-00114-00200+00263+00284- 82CBOVXEEM VXEEM OOPP 20131016 003250000260-00295+00366+00428-00412-00212+00413-07787-007571020008983+ 81CBOVXEEM VXEEM OOPC 20131016 003500000022-00016+00059-00011-00006+00035+00104-00047-00027+ 82CBOVXEEM VXEEM OOPC 20131016 003500000046+00160-00093-00041+00054+00192-00018+01691+007854510000600+ 81CBOVXEEM VXEEM OOPP 20131016 003500000021-00017+00105+00153+00155-00127-00222+00279+00297- 82CBOVXEEM VXEEM OOPP 20131016 003500000278-00329+00395+00445-00433-00247+00420-08318-007831310011241+ 81CBOVXEEM VXEEM OOPC 20131016 003750000017-00015+00047-00005-00005+00028+00084-00033-00021+ 82CBOVXEEM VXEEM OOPC 20131016 003750000037+00130-00069-00032+00042+00161-00014+01303+008104890000463+ 81CBOVXEEM VXEEM OOPP 20131016 003750000016-00015+00117+00158+00156-00134-00243+00294+00303- 82CBOVXEEM VXEEM OOPP 20131016 003750000288-00360+00420+00455-00446-00278+00425-08727-008022600013591+ 81CBOVXEEM VXEEM OOPC 20131016 004000000015-00011+00039-00004-00002+00021+00070-00025-00015+ 82CBOVXEEM VXEEM OOPC 20131016 004000000027+00108-00053-00023+00031+00136-00010+01014+008326830000342+ 81CBOVXEEM VXEEM OOPP 20131016 004000000014-00012+00126+00160+00159-00141-00258+00302+00309- 82CBOVXEEM VXEEM OOPP 20131016 004000000298-00384+00438+00464-00457-00305+00428-09037-008176030015965+ 81CBOVXEEM VXEEM OOPC 20131016 004250000013-00010+00032-00002-00002+00017+00058-00018-00012+ 82CBOVXEEM VXEEM OOPC 20131016 004250000022+00089-00041-00019+00025+00115-00008+00801+008546760000270+ 81CBOVXEEM VXEEM OOPP 20131016 004250000011-00010+00133+00162+00160-00146-00271+00309+00313- 82CBOVXEEM VXEEM OOPP 20131016 004250000304-00403+00450+00469-00464-00327+00431-09263-008330240018381+ 81CBOVXEEM VXEEM OOPC 20131016 004500000012-00007+00028-00002-00000+00013+00050-00015-00008+ 82CBOVXEEM VXEEM OOPC 20131016 004500000017+00076-00033-00014+00019+00098-00006+00652+008794000000208+ 81CBOVXEEM VXEEM OOPP 20131016 004500000009-00008+00138+00162+00161-00149-00280+00313+00316- 82CBOVXEEM VXEEM OOPP 20131016 004500000308-00417+00459+00473-00469-00344+00432-09417-008531360020827+ 81CBOVXEEM VXEEM OOPC 20131016 004750000010-00007+00024-00001-00000+00012+00043-00012-00008+ 82CBOVXEEM VXEEM OOPC 20131016 004750000015+00066-00027-00012+00017+00085-00006+00555+009100700000184+ 81CBOVXEEM VXEEM OOPP 20131016 004750000008-00008+00142+00163+00161-00150-00287+00316+00317- 82CBOVXEEM VXEEM OOPP 20131016 004750000310-00427+00464+00475-00471-00357+00433-09507-008833050023301+ 81CBOVXEEM VXEEM OOPC 20131016 005000000009-00005+00020-00001-00000-00009+00034-00009-00005+ 82CBOVXEEM VXEEM OOPC 20131016 005000000011+00054-00020-00009+00012+00071-00004+00418+009100700000129+ 81CBOVXEEM VXEEM OOPP 20131016 005000000007-00007+00143+00163+00161-00151-00290+00317+00317- 82CBOVXEEM VXEEM OOPP 20131016 005000000311-00432+00466+00476-00472-00365+00433-09540-009296440025794+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000-00189-00189-00189+00189+00379-00379-00379+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000379+00568-00568-00568+00568+00511-00402+10000+003721360013400+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000-00000+00000+00109-00000+005844070000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000-00189-00189-00189+00189+00379-00379-00379+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000379+00568-00568-00568+00568+00511-00372+10000+003721360012400+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000+00000+00000+00000-00000+00000+00139-00000+005844070000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000-00000-00189-00189-00189+00189+00379-00379-00379+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000379+00568-00568-00568+00568+00511-00342+10000+003721360011400+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000+00000+00000+00000-00000-00000+00169-00000+005844070000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000-00000-00189-00189-00189+00189+00379-00379-00379+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000379+00568-00568-00568+00568+00511-00312+10000+003721360010400+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000+00000-00000-00000+00199-00000+005844070000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000-00000-00189-00189-00189+00189+00379-00379-00379+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000379+00568-00568-00568+00568+00511-00282+10000+003721360009400+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000000-00000+00000+00001-00000-00000+00229-00000+005844070000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000000-00000-00189-00189-00189+00189+00379-00379-00379+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000379+00568-00568-00567+00568+00511-00252+10000+003721360008400+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000000-00000+00000+00005-00001-00000+00259-00000+005844070000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000000-00000-00189-00189-00189+00189+00379-00379-00379+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000379+00568-00568-00563+00567+00511-00222+10000+003721360007400+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000000-00000+00000+00017-00008-00000+00289-00000+005844070000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000000-00000-00189-00189-00189+00189+00379-00379-00377+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000379+00568-00568-00545+00559+00511-00192+09999+003721360006400+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000003-00000+00000+00045-00029-00000+00319-00002-005844070000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000000-00000-00189-00189-00189+00189+00379-00379-00371+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000377+00568-00568-00501+00517+00511-00162+09999+003721360005400+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000012-00000+00000+00092-00074-00000+00349-00021-005844070000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000000-00000-00189-00189-00188+00189+00379-00379-00353+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000368+00568-00568-00431+00438+00511-00132+09999+003355400004400+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000001-00001+00001+00001+00012-00004-00001+00001+00054- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000037-00001+00001+00158-00144-00000+00379-00111-005844070000008+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000001-00000+00189-00189-00177+00186+00379-00379-00299+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000317+00568-00568-00337+00340+00511-00102+09956+003827550003402+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000003-00002+00003+00004+00028-00013-00004+00004+00101- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000082-00004+00004+00237-00229-00001+00408-00409-005844070000036+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000004-00003+00185-00184-00144+00163+00374-00373-00223+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000236+00563-00563-00244+00245+00510-00074+09321+004712400002453+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000006-00005+00009+00011+00053-00034-00012+00012+00160- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000145-00012+00012+00321-00317-00004+00436-01119-005844070000121+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000009-00008+00169-00163-00104+00123+00351-00350-00155+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000164+00539-00539-00168+00169+00502-00051+07670+005696210001693+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000008-00008+00021+00028+00086-00066-00029+00031+00223- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000213-00031+00031+00398-00397-00009+00460-02380-005844070000311+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000011-00010+00144-00130-00072+00088+00311-00306-00106+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000113+00494-00492-00115+00116+00488-00035+05834+006576880001159+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000011-00010+00046+00060+00117-00100-00068+00074+00272- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000265-00075+00077+00452-00451-00023+00476-04171-006660150000771+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000010-00011+00117-00097-00050+00063+00264-00252-00073+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000078+00436-00431-00079+00080+00469-00024+04294+007263960000798+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000010-00011+00072+00093+00139-00126-00114+00127+00305- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000301-00132+00137+00489-00488-00042+00487-05706-007257290001397+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000009-00010+00093-00070-00034+00044+00218-00200-00049+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000052+00375-00365-00053+00054+00447-00016+03087+007778620000536+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000009-00010+00096+00119+00156-00146-00160+00179+00329- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000326-00193+00203+00515-00514-00064+00495-06915-007769610002135+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000006-00006+00052-00031-00015+00020+00129-00104-00023+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000024+00239-00216-00024+00025+00381-00007+01465+009457360000248+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000006-00006+00139+00159+00176-00171-00252+00277+00358- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000357-00331+00354+00546-00546-00130+00504-08616-009172880004324+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000003-00002+00023-00010-00004+00006+00063-00043-00006+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000006+00131-00106-00006+00007+00312-00002+00482+009457360000065+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000005-00003+00160+00174+00183-00180-00303+00324+00368- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000367-00420+00445+00556-00556-00200+00508-09259-010754270006718+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000001-00001+00008-00003-00001+00001+00026-00014-00001+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000001+00062-00042-00001+00001+00241-00000+00128+009457360000014+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000002-00002+00175+00184+00187-00185-00340+00355+00375- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000374-00485+00507+00564-00564-00267+00510-09701-011095520009144+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000000-00000+00002-00001-00000+00000+00009-00004-00000+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000000+00026-00014-00000+00000+00175-00000+00028+009457360000003+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000000+00000+00189+00189+00189-00189-00377+00378+00379- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000379-00559+00565+00568-00568-00344+00511-09998-007105140011600+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000000-00000-00184-00184-00183+00184+00368-00368-00363+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000368+00552-00552-00529+00548+00497-00228+09999+002838630007600+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000002-00001+00000-00001+00008-00000-00001+00001+00023- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000006-00001+00001+00055-00026-00000+00268-00085-004561640000011+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000002-00000-00184-00184-00177+00184+00368-00368-00346+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000364+00552-00552-00489+00524+00497-00198+09964+003399410006603+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000004-00002+00000+00003+00016-00001-00002+00003+00040- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000014-00003+00003+00089-00052-00001+00298-00209-004561640000030+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000006-00002+00184-00181-00164+00182+00366-00365-00314+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000347+00549-00549-00434+00474+00496-00169+09746+003924660005631+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000007-00004+00001+00007+00027-00004-00005+00007+00064- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000030-00006+00007+00131-00091-00002+00327-00445-004561640000072+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000011-00007+00181-00172-00144+00175+00359-00355-00275+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000316+00541-00539-00373+00412+00493-00142+09224+004415830004733+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000011-00008+00004+00014+00041-00009-00011+00015+00094- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000053-00014+00015+00180-00141-00005+00354-00837-004561640000155+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000016-00014+00174-00156-00123+00164+00345-00335-00236+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000280+00522-00517-00316+00352+00486-00119+08449+004874390003960+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000016-00015+00011+00030+00061-00021-00025+00036+00133- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000089-00032+00038+00236-00200-00012+00377-01600-004995210000385+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000020-00019+00165-00136-00103+00149+00326-00306-00199+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000242+00496-00485-00266+00298+00476-00099+07559+005301830003307+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000020-00020+00020+00049+00081-00035-00044+00064+00168- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000125-00057+00069+00285-00253-00022+00397-02468-005391830000731+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000023-00023+00154-00115-00086+00133+00303-00274-00168+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000209+00465-00445-00224+00252+00462-00083+06668+005699670002773+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000022-00024+00031+00070+00098-00051-00066+00095+00199- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000159-00088+00108+00327-00299-00036+00413-03340-005756240001191+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000024-00025+00142-00096-00071+00118+00280-00241-00142+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000179+00432-00403-00189+00213+00445-00070+05840+006069420002338+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000023-00026+00042+00088+00112-00066-00089+00127+00225- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000188-00121+00150+00362-00338-00052+00426-04160-006092780001746+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000026-00025+00132-00081-00058+00103+00258-00212-00119+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000153+00400-00362-00159+00180+00427-00059+05100+006412650001969+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000025-00025+00053+00103+00125-00081-00111+00157+00249- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000215-00153+00191+00393-00371-00070+00438-04900-006405390002367+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000025-00025+00120-00067-00049+00091+00234-00183-00102+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000133+00366-00320-00136+00155+00406-00051+04454+006730930001689+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000024-00026+00065+00118+00134-00092-00134+00185+00266- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000235-00186+00232+00416-00397-00091+00446-05552-006697600003077+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000024-00024+00109-00056-00041+00080+00214-00159-00087+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000115+00335-00284-00116+00133+00385-00043+03894+007025860001445+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000024-00025+00075+00129+00143-00104-00155+00210+00281- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000254-00217+00269+00436-00420-00112+00454-06120-006972560003828+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000021-00021+00086-00035-00027+00059+00168-00111-00060+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000081+00267-00208-00081+00093+00332-00030+02809+007671690001007+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000021-00022+00099+00150+00157-00125-00201+00258+00308- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000287-00286+00346+00472-00460-00165+00467-07216-007601380005887+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000019-00017+00069-00023-00017+00043+00133-00079-00042+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000058+00213-00153-00057+00066+00282-00021+02054+008207580000711+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000018-00018+00116+00162+00166-00141-00236+00290+00326- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000310-00340+00400+00495-00486-00215+00476-07959-008170010008102+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000017-00013+00056-00016-00010+00031+00107-00058-00029+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000041+00171-00114-00040+00047+00237-00015+01522+008660200000501+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000017-00013+00128+00168+00173-00152-00261+00310+00339- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000326-00381+00438+00511-00504-00259+00481-08465-008694460010406+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000013-00011+00043-00010-00008+00024+00084-00041-00022+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000032+00136-00084-00030+00035+00199-00011+01143+009057060000379+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000013-00012+00140+00174+00175-00158-00283+00326+00345- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000334-00414+00467+00520-00514-00297+00485-08818-009175030012798+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000011-00009+00035-00007-00005+00018+00068-00031-00016+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000024+00110-00064-00022+00026+00167-00008+00875+009426480000282+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000011-00009+00148+00177+00178-00164-00298+00336+00351- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000342-00439+00486+00528-00523-00328+00488-09077-009596330015201+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000010-00007+00029-00005-00004+00014+00056-00023-00012+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000019+00091-00049-00017+00021+00140-00007+00688+009797620000220+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000009-00008+00155+00179+00179-00168-00312+00344+00354- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000348-00460+00502+00533-00529-00355+00490-09280-009927260017634+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000009-00006+00025-00004-00002+00011+00047-00019-00009+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000015+00076-00040-00014+00016+00119-00005+00561+010200460000176+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000008-00006+00160+00181+00181-00172-00323+00350+00358- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000353-00478+00514+00538-00535-00379+00492-09454-010121010020067+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000007-00004+00019-00002-00002+00008+00036-00013-00007+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000010+00059-00028-00009+00011+00097-00004+00398+010200460000120+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000006-00005+00167+00182+00182-00176-00334+00356+00361- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000358-00495+00525+00542-00541-00401+00493-09616-010115070022511+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000005-00001+00183-00180-00170+00181+00362-00361-00338+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000357+00543-00542-00496+00526+00489-00277+09869+004713660009224+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000006-00003+00001-00004+00014-00000+00002+00005+00030- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000007-00003+00005+00056-00024-00001+00212-00214-005230450000049+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000008-00004+00183-00176-00161+00180+00360-00357-00321+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000351+00540-00538-00467+00507+00488-00248+09689+004941680008270+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000009-00005+00001-00008+00022-00001-00004+00009+00045- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000014-00006+00009+00082-00041-00003+00241-00380-005230450000094+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000013-00007+00182-00169-00149+00179+00356-00349-00299+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000339+00534-00529-00433+00480+00485-00221+09395+005172750007362+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000012-00009+00000+00013+00032-00002-00007+00016+00063- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000024-00012+00016+00111-00064-00005+00268-00622-005230450000170+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000017-00012+00180-00159-00136+00175+00350-00336-00275+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000322+00524-00515-00396+00447+00480-00196+08987+005404890006519+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000015-00013+00002+00022+00043-00005-00013+00026+00084- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000037-00020+00028+00145-00093-00009+00295-00951-005230450000290+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000021-00018+00176-00146-00122+00170+00340-00318-00250+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000303+00510-00494-00358+00411+00473-00173+08487+005636250005756+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000020-00019+00006+00036+00058-00010-00023+00045+00111- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000058-00035+00049+00184-00131-00016+00317-01490-005571650000541+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000025-00023+00171-00132-00109+00163+00328-00297-00225+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000282+00492-00469-00322+00375+00464-00152+07928+005865110005077+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000024-00024+00011+00051+00072-00017-00036+00067+00137- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000080-00053+00077+00221-00168-00026+00337-02075-005878010000882+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000028-00027+00166-00118-00095+00154+00315-00275-00201+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000259+00473-00441-00287+00339+00453-00134+07342+006089950004467+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000027-00028+00017+00065+00086-00027-00049+00090+00161- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000103-00073+00106+00256-00204-00038+00355-02670-006153190001293+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000031-00030+00159-00104-00082+00144+00300-00251-00178+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000236+00451-00410-00255+00305+00439-00118+06757+006309370003940+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000030-00030+00023+00079+00098-00037-00064+00113+00183- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000125-00095+00136+00287-00238-00052+00370-03252-006400620001776+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000031-00033+00151-00089-00073+00135+00284-00227-00160+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000216+00427-00378-00229+00275+00424-00105+06193+006522130003495+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000030-00034+00032+00093+00107-00045-00081+00137+00201- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000145-00119+00169+00313-00266-00067+00383-03808-006623530002339+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000034-00032+00145-00079-00062+00124+00270-00207-00141+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000195+00406-00349-00202+00246+00408-00092+05661+006727150003084+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000033-00033+00037+00103+00119-00056-00094+00157+00221- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000166-00140+00197+00340-00296-00083+00396-04331-006824930002926+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000033-00034+00136-00067-00055+00116+00252-00185-00127+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000179+00381-00318-00182+00223+00391-00083+05169+006923480002758+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000032-00035+00047+00116+00125-00064-00111+00179+00234- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000182-00164+00228+00360-00319-00100+00405-04819-007007600003596+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000034-00033+00129-00058-00047+00107+00238-00167-00112+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000162+00360-00291-00162+00200+00374-00074+04717+007110340002455+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000032-00034+00053+00124+00133-00073-00125+00197+00249- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000199-00185+00254+00380-00341-00116+00415-05269-007174140004283+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000034-00032+00122-00051-00040+00098+00224-00150-00100+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000147+00339-00265-00145+00180+00357-00066+04306+007287110002191+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000033-00033+00060+00132+00140-00082-00139+00213+00261- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000214-00206+00279+00397-00362-00133+00423-05683-007326890005007+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000033-00028+00107-00037-00027+00078+00193-00117-00074+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000114+00291-00212-00109+00138+00315-00050+03435+007682080001658+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000032-00029+00076+00146+00154-00102-00171+00247+00288- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000248-00254+00334+00434-00405-00175+00440-06571-007662030006948+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000029-00027+00090-00024-00020+00065+00162-00088-00058+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000092+00246-00166-00086+00110+00276-00039+02750+008008070001295+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000028-00028+00093+00159+00160-00116-00202+00276+00304- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000270-00300+00380+00458-00434-00215+00451-07271-007951510009071+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000026-00024+00076-00016-00014+00053+00137-00067-00045+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000074+00209-00131-00067+00087+00240-00030+02203+008267700001005+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000024-00025+00107+00167+00166-00127-00227+00297+00317- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000289-00337+00415+00477-00457-00250+00460-07817-008214550011285+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000025-00018+00067-00013-00008+00041+00118-00054-00032+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000056+00179-00105-00050+00066+00209-00023+01763+008469540000755+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000024-00020+00116+00170+00172-00139-00246+00310+00329- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000306-00366+00440+00493-00477-00281+00467-08239-008461950013549+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000020-00017+00055-00007-00007+00035+00098-00039-00026+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000046+00150-00081-00040+00053+00180-00018+01409+008628150000600+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000019-00019+00127+00176+00173-00145-00265+00324+00334- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000314-00394+00463+00501-00489-00309+00471-08565-008696110015913+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000019-00013+00048-00006-00002+00026+00084-00032-00018+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000034+00128-00066-00029+00039+00156-00013+01127+008763980000445+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000018-00015+00133+00176+00177-00153-00278+00331+00341- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000325-00414+00477+00511-00500-00332+00475-08822-008910990018276+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000015-00012+00039-00003-00003+00022+00070-00023-00016+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000029+00107-00051-00024+00033+00134-00011+00909+008903470000363+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000015-00014+00141+00179+00177-00156-00291+00339+00345- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000330-00434+00491+00516-00507-00353+00477-09030-009092160020692+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000014-00010+00034-00002-00001+00018+00060-00019-00012+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000023+00093-00042-00019+00026+00116-00009+00750+009078980000288+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000013-00012+00147+00180+00178-00161-00302+00344+00348- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000337-00450+00502+00522-00515-00371+00480-09209-009216740023107+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201308201311 100010001000 20 C GVB 1001020000114010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201308 0000000000075000004960300003000000000016438 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000004990300003000000000093151 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000004980300003000000000169863 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000004940300003000000000265753 01000020131120GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201308201308022013092013090320131020131004201311201311052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201308201512 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201308 0000000000000000002400300003000000000002740 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001300300003000000000098630 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000005500300003000000000175342 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000006600300003000000000252055 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000500300003000000000347945 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000003700300003000000000424658 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000002600300003000000000597260 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001700300003000000000846575 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000001000300003000000001345205 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000700300003000000002342466 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201308201311 100010001000 20 C OVB 1001020000131010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201308 0000000000075000004990300003000000000016438 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000005090300003000000000093151 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005190300003000000000169863 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005220300003000000000265753 01000020131120OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201308201311 100010001000 20 C VBEEM 1001020000126010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201308 0000000000075000004660300003000000000016438 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000004760300003000000000093151 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000004870300003000000000169863 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005020300003000000000265753 01000020131120VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201308201311 100010001000 20 C VBEWZ 1001020000142010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201308 0000000000075000005680300003000000000016438 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000005520300003000000000093151 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000005440300003000000000169863 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005390300003000000000265753 01000020131120VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201308201308022013092013100320131120140104201402201404 1 21 16 22 16 3 VXB 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VXB 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VXB 1009201404201404 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000150010101A020201B C VXB 1011020000150010101A020301B C VXB 1012020000166010101A020401B C VXB 1013020000166010101A020501B C VXB 1014020000166010101A020601B C VXB 1015020000187010101A020701B C VXB 1016020000187010101A020801B C VXB 1017020000187010101A020901B C VXB 1018020000220010201A020301B C VXB 1019020000198010201A020401B C VXB 1020020000198010201A020501B C VXB 1021020000198010201A020601B C VXB 1022020000198010301A020401B C VXB 1023020000198010301A020501B C VXB 1024020000198010301A020601B C VXB 1025020000214010201A020701B C VXB 1026020000214010201A020801B C VXB 1027020000214010201A020901B C VXB 1028020000214010301A020701B C VXB 1029020000214010301A020801B C VXB 1030020000214010301A020901B C VXB 1031020000215010401A020501B C VXB 1032020000215010401A020601B C VXB 1033020000215010501A020601B C VXB 1034020000225010401A020701B C VXB 1035020000225010401A020801B C VXB 1036020000225010401A020901B C VXB 1037020000225010501A020701B C VXB 1038020000225010501A020801B C VXB 1039020000225010501A020901B C VXB 1040020000225010601A020701B C VXB 1041020000225010601A020801B C VXB 1042020000225010601A020901B C VXB 1043020000240010701A020801B C VXB 1044020000240010701A020901B C VXB 1045020000240010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201308 0000000000075000002360300003000000000016438 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000002800300003000000000093151 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000002800300003000000000169863 01000020131016VXB 00000000 B CFXVX FUT201308 0000000000075000023600300003000000000016438 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000028000300003000000000093151 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000028000300003000000000169863 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000025000300003000000000265753 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000025000300003000000000342466 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000025000300003000000000438356 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000515069 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000589041 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000668493 10000020140416VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130820130902201310201311 1 3 VXN 100120130820130902201310201311 100010001100 C VXN 1001020003580010101A020101B C VXN 1002020004300010101A020201B C VXN 1003020004680010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201308 0000000000000000038000300003000000000016438 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000038000300003000000000093151 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000040000300003000000000169863 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000040000300003000000000265753 10000020131120VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201308 000000000000+00000+00165-00165-00165+00165+00331-00331-00331+ 82CFXGV GVB FUT 201308 000000000331+00496-00496-00496+00496+00446-00446+10000+000000000022550+ 81CFXGV GVB FUT 201309 000000000000+00000+00166-00166-00166+00166+00333-00333-00333+ 82CFXGV GVB FUT 201309 000000000333+00499-00499-00499+00499+00449-00449+10000+000000000022700+ 81CFXGV GVB FUT 201310 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXGV GVB FUT 201310 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000022650+ 81CFXGV GVB FUT 201311 000000000000+00000+00165-00165-00165+00165+00329-00329-00329+ 82CFXGV GVB FUT 201311 000000000329+00494-00494-00494+00494+00445-00445+10000+000000000022450+ 81CFXVA IIK FUT 201308 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVA IIK FUT 201308 000000000160+00240-00240-00240+00240+00216-00216+10000+000000007322469+ 81CFXVA IIK FUT 201309 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201309 000000000087+00130-00130-00130+00130+00117-00117+10000+000000005891923+ 81CFXVA IIK FUT 201310 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVA IIK FUT 201310 000000000367+00550-00550-00550+00550+00495-00495+10000+000000007897439+ 81CFXVA IIK FUT 201311 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+ 82CFXVA IIK FUT 201311 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009825638+ 81CFXVA IIK FUT 201312 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201312 000000000033+00050-00050-00050+00050+00045-00045+10000+000000005904397+ 81CFXVA IIK FUT 201401 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXVA IIK FUT 201401 000000000247+00370-00370-00370+00370+00333-00333+10000+000000008484882+ 81CFXVA IIK FUT 201403 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXVA IIK FUT 201403 000000000173+00260-00260-00260+00260+00234-00234+10000+000000008537273+ 81CFXVA IIK FUT 201406 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+ 82CFXVA IIK FUT 201406 000000000113+00170-00170-00170+00170+00153-00153+10000+000000008627635+ 81CFXVA IIK FUT 201412 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201412 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008382164+ 81CFXVA IIK FUT 201512 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+ 82CFXVA IIK FUT 201512 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008340443+ 81CFXOV OVB FUT 201308 000000000000+00000+00166-00166-00166+00166+00333-00333-00333+ 82CFXOV OVB FUT 201308 000000000333+00499-00499-00499+00499+00449-00449+10000+000000000024950+ 81CFXOV OVB FUT 201309 000000000000+00000+00170-00170-00170+00170+00339-00339-00339+ 82CFXOV OVB FUT 201309 000000000339+00509-00509-00509+00509+00458-00458+10000+000000000025450+ 81CFXOV OVB FUT 201310 000000000000+00000+00173-00173-00173+00173+00346-00346-00346+ 82CFXOV OVB FUT 201310 000000000346+00519-00519-00519+00519+00467-00467+10000+000000000025950+ 81CFXOV OVB FUT 201311 000000000000+00000+00174-00174-00174+00174+00348-00348-00348+ 82CFXOV OVB FUT 201311 000000000348+00522-00522-00522+00522+00470-00470+10000+000000000026100+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00155-00155-00155+00155+00311-00311-00311+ 82CFXVXEM VBEEM FUT 201308 000000000311+00466-00466-00466+00466+00419-00419+10000+000000000023300+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00159-00159-00159+00159+00317-00317-00317+ 82CFXVXEM VBEEM FUT 201309 000000000317+00476-00476-00476+00476+00428-00428+10000+000000000023800+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+ 82CFXVXEM VBEEM FUT 201310 000000000325+00487-00487-00487+00487+00438-00438+10000+000000000024350+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00167-00167-00167+00167+00335-00335-00335+ 82CFXVXEM VBEEM FUT 201311 000000000335+00502-00502-00502+00502+00452-00452+10000+000000000025100+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00189-00189-00189+00189+00379-00379-00379+ 82CFXVXEW VBEWZ FUT 201308 000000000379+00568-00568-00568+00568+00511-00511+10000+000000000028400+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00184-00184-00184+00184+00368-00368-00368+ 82CFXVXEW VBEWZ FUT 201309 000000000368+00552-00552-00552+00552+00497-00497+10000+000000000027600+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00181-00181-00181+00181+00363-00363-00363+ 82CFXVXEW VBEWZ FUT 201310 000000000363+00544-00544-00544+00544+00490-00490+10000+000000000027200+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00180-00180-00180+00180+00359-00359-00359+ 82CFXVXEW VBEWZ FUT 201311 000000000359+00539-00539-00539+00539+00485-00485+10000+000000000026950+ 81CFXVM VXB FUT 201308 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+ 82CFXVM VXB FUT 201308 000000000157+00236-00236-00236+00236+00212-00212+10000+000000000014250+ 81CFXVM VXB FUT 201309 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+ 82CFXVM VXB FUT 201309 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000015750+ 81CFXVM VXB FUT 201310 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+ 82CFXVM VXB FUT 201310 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000016850+ 81CFXVX VXB FUT 201308 000000000000+00000+00787-00787-00787+00787+01573-01573-01573+ 82CFXVX VXB FUT 201308 000000001573+02360-02360-02360+02360+02124-02124+10000+000000000014250+ 81CFXVX VXB FUT 201309 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201309 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000015750+ 81CFXVX VXB FUT 201310 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201310 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016850+ 81CFXVX VXB FUT 201311 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201311 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017600+ 81CFXVX VXB FUT 201312 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201312 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000018150+ 81CFXVX VXB FUT 201401 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201401 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000018900+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019400+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019750+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000020000+ 81CFXVN VXN FUT 201308 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201308 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000014800+ 81CFXVN VXN FUT 201309 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201309 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016450+ 81CFXVN VXN FUT 201310 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201310 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000017500+ 81CFXVN VXN FUT 201311 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201311 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018400+