0 CFX 20130814SFC 201308141748U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000912900 T BRLBUSD$0000430348 T CADCUSD$0000968054 T CHFSUSD$0001069518 T CNYCUSD$0000163412 T COPEUSD$0000000529 T CZKKUSD$0000051443 T DKKFUSD$0000177749 T EURUUSD$0001325700 T GBPLUSD$0001550700 T HKDHUSD$0000128949 T HUFHUSD$0000004432 T JPYYUSD$0000010192 T KRWWUSD$0000000893 T MXNPUSD$0000078546 T MYRMUSD$0000305483 T NOKNUSD$0000169744 T NZDZUSD$0000802900 T PLNPUSD$0000315089 T RUBRUSD$0000030226 T SEKKUSD$0000153560 T SGDJUSD$0000787339 T THBOUSD$0000031979 T TRYTUSD$0000516528 T TWDQUSD$0000033367 T ZARZUSD$0000100222 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201308201311 100010001000 20 C GVZ 1001020000091010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130821 0079921700075000004810300003000000150019178 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0068732000075000004910300003000000190095890 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0062987200075000004920300003000000230172603 01000020131016GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201308201311 100010001000 20 C OVX 1001020000080010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130821 0055938000075000004800300003000000150019178 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0052092000075000004920300003000000190095890 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0049963100075000005050300003000000230172603 01000020131016OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201308201308022013092013100320131120140104201402201404 1 21 16 22 16 3 VIX 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VIX 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VIX 1009201404201404 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000150010101A020201B C VIX 1011020000150010101A020301B C VIX 1012020000166010101A020401B C VIX 1013020000166010101A020501B C VIX 1014020000166010101A020601B C VIX 1015020000187010101A020701B C VIX 1016020000187010101A020801B C VIX 1017020000187010101A020901B C VIX 1018020000220010201A020301B C VIX 1019020000198010201A020401B C VIX 1020020000198010201A020501B C VIX 1021020000198010201A020601B C VIX 1022020000198010301A020401B C VIX 1023020000198010301A020501B C VIX 1024020000198010301A020601B C VIX 1025020000214010201A020701B C VIX 1026020000214010201A020801B C VIX 1027020000214010201A020901B C VIX 1028020000214010301A020701B C VIX 1029020000214010301A020801B C VIX 1030020000214010301A020901B C VIX 1031020000215010401A020501B C VIX 1032020000215010401A020601B C VIX 1033020000215010501A020601B C VIX 1034020000225010401A020701B C VIX 1035020000225010401A020801B C VIX 1036020000225010401A020901B C VIX 1037020000225010501A020701B C VIX 1038020000225010501A020801B C VIX 1039020000225010501A020901B C VIX 1040020000225010601A020701B C VIX 1041020000225010601A020801B C VIX 1042020000225010601A020901B C VIX 1043020000240010701A020801B C VIX 1044020000240010701A020901B C VIX 1045020000240010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130821 0063887100075000002360300003000000150019178 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0094173300075000002800300003000000190095890 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0100299800075000002800300003000000230172603 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20130821 0062862100075000002360300003000000150019178 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0072620100075000002800300003000000190095890 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0071343500075000002800300003000000230172603 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0066798000075000002500300003000000280268493 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0061829300075000002500300003000000330345206 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0057793500075000002500300003000000380441096 01000020140122VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201308201311 100010001000 20 C VXEEM 1001020000131010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130821 0044730800075000004460300003000000150019178 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0060708900075000004620300003000000190095890 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0055314500075000004760300003000000230172603 01000020131016VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201308201311 100010001000 20 C VXEWZ 1001020000115010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130821 0055389600075000005580300003000000150019178 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0061619100075000005520300003000000190095890 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0057757900075000005420300003000000230172603 01000020131016VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130821 001500000000-00000+00160-00160-00158+00160+00320-00320-00312+ 82CBOGVZ GVZ OOPC 20130821 001500000316+00480-00480-00454+00463+00433-00206+09968+010195150006853+ 81CBOGVZ GVZ OOPP 20130821 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130821 001500000001-00000+00000+00013-00006-00000+00227-00001-007625850000000+ 81CBOGVZ GVZ OOPC 20130821 001600000001-00000+00160-00160-00155+00159+00320-00320-00303+ 82CBOGVZ GVZ OOPC 20130821 001600000310+00480-00480-00430+00442+00432-00176+09916+009677940005858+ 81CBOGVZ GVZ OOPP 20130821 001600000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP 20130821 001600000004-00000+00000+00035-00024-00000+00257-00013-007625850000001+ 81CBOGVZ GVZ OOPC 20130821 001700000001-00001+00159-00159-00151+00156+00319-00319-00287+ 82CBOGVZ GVZ OOPC 20130821 001700000298+00479-00479-00393+00407+00432-00146+09813+008968960004869+ 81CBOGVZ GVZ OOPP 20130821 001700000001-00000+00000+00001+00006-00002-00001+00001+00024- 82CBOGVZ GVZ OOPP 20130821 001700000014-00001+00001+00076-00062-00000+00287-00075-007625850000006+ 81CBOGVZ GVZ OOPC 20130821 001800000002-00002+00158-00156-00142+00151+00317-00316-00262+ 82CBOGVZ GVZ OOPC 20130821 001800000276+00477-00477-00341+00354+00431-00117+09591+008313510003893+ 81CBOGVZ GVZ OOPP 20130821 001800000002-00001+00002+00003+00015-00007-00003+00003+00054- 82CBOGVZ GVZ OOPP 20130821 001800000039-00003+00003+00135-00122-00001+00316-00294-007625850000027+ 81CBOGVZ GVZ OOPC 20130821 001900000004-00003+00154-00151-00127+00140+00311-00310-00222+ 82CBOGVZ GVZ OOPC 20130821 001900000238+00470-00470-00274+00283+00430-00089+09094+007869140002955+ 81CBOGVZ GVZ OOPP 20130821 001900000004-00003+00006+00008+00033-00019-00008+00009+00097- 82CBOGVZ GVZ OOPP 20130821 001900000081-00009+00009+00206-00197-00003+00344-00843-007625850000091+ 81CBOGVZ GVZ OOPC 20130821 002000000006-00006+00145-00139-00104+00120+00298-00296-00172+ 82CBOGVZ GVZ OOPC 20130821 002000000185+00456-00455-00202+00207+00425-00063+08112+007705630002105+ 81CBOGVZ GVZ OOPP 20130821 002000000006-00006+00015+00021+00056-00040-00022+00024+00148- 82CBOGVZ GVZ OOPP 20130821 002000000135-00024+00025+00279-00274-00007+00370-01865-007625850000249+ 81CBOGVZ GVZ OOPC 20130821 002100000008-00009+00129-00118-00077+00093+00272-00267-00122+ 82CBOGVZ GVZ OOPC 20130821 002100000131+00427-00425-00138+00140+00416-00042+06632+007805030001414+ 81CBOGVZ GVZ OOPP 20130821 002100000008-00009+00032+00043+00083-00067-00049+00055+00198- 82CBOGVZ GVZ OOPP 20130821 002100000188-00056+00058+00341-00339-00017+00390-03391-007971800000583+ 81CBOGVZ GVZ OOPC 20130821 002200000009-00009+00108-00092-00052+00065+00236-00227-00080+ 82CBOGVZ GVZ OOPC 20130821 002200000086+00383-00378-00089+00090+00401-00027+04979+008061590000901+ 81CBOGVZ GVZ OOPP 20130821 002200000009-00009+00052+00068+00108-00095-00084+00094+00240- 82CBOGVZ GVZ OOPP 20130821 002200000234-00098+00103+00391-00390-00032+00405-05016-008130220001059+ 81CBOGVZ GVZ OOPC 20130821 002300000008-00008+00085-00066-00034+00043+00194-00179-00050+ 82CBOGVZ GVZ OOPC 20130821 002300000054+00329-00320-00055+00055+00382-00017+03484+008281860000553+ 81CBOGVZ GVZ OOPP 20130821 002300000008-00009+00076+00095+00127-00117-00126+00141+00271- 82CBOGVZ GVZ OOPP 20130821 002300000267-00152+00161+00427-00426-00051+00416-06528-008228380001697+ 81CBOGVZ GVZ OOPC 20130821 002400000007-00007+00062-00043-00019+00025+00151-00132-00028+ 82CBOGVZ GVZ OOPC 20130821 002400000029+00270-00257-00030+00030+00359-00009+02203+008184600000299+ 81CBOGVZ GVZ OOPP 20130821 002400000007-00007+00098+00117+00140-00134-00169+00188+00291- 82CBOGVZ GVZ OOPP 20130821 002400000289-00210+00224+00449-00449-00074+00423-07736-008376750002467+ 81CBOGVZ GVZ OOPC 20130821 002500000005-00004+00043-00026-00010+00013+00111-00090-00014+ 82CBOGVZ GVZ OOPC 20130821 002500000015+00212-00194-00015+00015+00334-00005+01289+008184600000151+ 81CBOGVZ GVZ OOPP 20130821 002500000005-00005+00115+00133+00148-00144-00206+00227+00303- 82CBOGVZ GVZ OOPP 20130821 002500000302-00266+00285+00462-00462-00100+00427-08557-008669100003335+ 81CBOGVZ GVZ OOPC 20130821 002600000004-00002+00028-00014-00005+00006+00077-00057-00007+ 82CBOGVZ GVZ OOPC 20130821 002600000007+00158-00137-00007+00007+00306-00002+00697+008184600000071+ 81CBOGVZ GVZ OOPP 20130821 002600000004-00004+00128+00142+00152-00150-00235+00255+00309- 82CBOGVZ GVZ OOPP 20130821 002600000309-00313+00334+00469-00469-00128+00429-09038-009182390004270+ 81CBOGVZ GVZ OOPC 20130821 002700000002-00001+00017-00007-00002+00003+00051-00033-00003+ 82CBOGVZ GVZ OOPC 20130821 002700000003+00113-00091-00003+00003+00277-00001+00351+008184600000032+ 81CBOGVZ GVZ OOPP 20130821 002700000004-00003+00135+00147+00155-00153-00253+00272+00312- 82CBOGVZ GVZ OOPP 20130821 002700000312-00347+00369+00472-00472-00156+00430-09281-009976840005238+ 81CBOGVZ GVZ OOPC 20130821 002800000001-00001+00009-00003-00001+00001+00032-00018-00001+ 82CBOGVZ GVZ OOPC 20130821 002800000001+00077-00056-00001+00001+00248-00000+00165+008184600000014+ 81CBOGVZ GVZ OOPP 20130821 002800000003-00003+00139+00150+00155-00153-00265+00281+00313- 82CBOGVZ GVZ OOPP 20130821 002800000312-00370+00391+00472-00472-00184+00430-09378-011095920006235+ 81CBOGVZ GVZ OOPC 20130821 002900000001-00000+00005-00001-00000+00001+00019-00009-00001+ 82CBOGVZ GVZ OOPC 20130821 002900000001+00050-00033-00001+00001+00219-00000+00073+008184600000005+ 81CBOGVZ GVZ OOPP 20130821 002900000002-00002+00145+00154+00157-00156-00280+00294+00316- 82CBOGVZ GVZ OOPP 20130821 002900000316-00397+00417+00476-00476-00211+00431-09612-011095920007198+ 81CBOGVZ GVZ OOPC 20130821 003000000000-00000+00003-00001-00000+00000+00011-00004-00000+ 82CBOGVZ GVZ OOPC 20130821 003000000000+00032-00018-00000+00000+00190-00000+00030+008184600000002+ 81CBOGVZ GVZ OOPP 20130821 003000000002-00001+00150+00156+00159-00158-00292+00304+00318- 82CBOGVZ GVZ OOPP 20130821 003000000318-00419+00437+00478-00478-00237+00432-09764-011095920008176+ 81CBOGVZ GVZ OOPC 20130821 003250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOGVZ GVZ OOPC 20130821 003250000000+00008-00003-00000+00000+00123-00000+00002+008184600000000+ 81CBOGVZ GVZ OOPP 20130821 003250000000-00000+00157+00159+00160-00160-00310+00316+00320- 82CBOGVZ GVZ OOPP 20130821 003250000320-00455+00465+00480-00480-00298+00432-09939-011095920010656+ 81CBOGVZ GVZ OOPC 20130821 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130821 003500000000+00002-00000-00000+00000+00070-00000+00000+008184600000000+ 81CBOGVZ GVZ OOPP 20130821 003500000000-00000+00159+00160+00160-00160-00317+00319+00320- 82CBOGVZ GVZ OOPP 20130821 003500000320-00471+00476+00481-00481-00346+00433-09986-011095920013151+ 81CBOGVZ GVZ OOPC 20130821 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130821 003750000000+00000-00000-00000+00000+00034-00000+00000+008184600000000+ 81CBOGVZ GVZ OOPP 20130821 003750000000+00000+00160+00160+00160-00160-00319+00320+00320- 82CBOGVZ GVZ OOPP 20130821 003750000320-00477+00480+00481-00481-00382+00433-09997-011095920015650+ 81CBOGVZ GVZ OOPC 20130821 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130821 004000000000+00000-00000-00000+00000+00014-00000+00000+008184600000000+ 81CBOGVZ GVZ OOPP 20130821 004000000000+00000+00160+00160+00160-00160-00320+00321+00320- 82CBOGVZ GVZ OOPP 20130821 004000000320-00480+00480+00481-00481-00405+00433-09999-011095920018150+ 81CBOGVZ GVZ OOPC 20130918 001300000002-00001+00164-00162-00158+00163+00326-00326-00314+ 82CBOGVZ GVZ OOPC 20130918 001300000323+00490-00489-00465+00478+00441-00279+09904+007841460009317+ 81CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000+00009-00002-00000+00162-00007-005611000000001+ 81CBOGVZ GVZ OOPC 20130918 001400000003-00001+00164-00162-00156+00163+00326-00325-00309+ 82CBOGVZ GVZ OOPC 20130918 001400000321+00489-00488-00453+00471+00441-00250+09862+007186730008325+ 81CBOGVZ GVZ OOPP 20130918 001400000001-00000+00000-00000+00003-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP 20130918 001400000002-00000+00000+00021-00007-00000+00192-00028-005611000000003+ 81CBOGVZ GVZ OOPC 20130918 001500000004-00002+00163-00160-00152+00162+00325-00324-00300+ 82CBOGVZ GVZ OOPC 20130918 001500000316+00488-00487-00436+00459+00440-00220+09777+006727490007340+ 81CBOGVZ GVZ OOPP 20130918 001500000002-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOGVZ GVZ OOPP 20130918 001500000005-00001+00001+00040-00020-00000+00222-00088-005611000000012+ 81CBOGVZ GVZ OOPC 20130918 001600000006-00003+00163-00158-00145+00160+00323-00321-00286+ 82CBOGVZ GVZ OOPC 20130918 001600000308+00485-00484-00409+00437+00440-00191+09614+006432680006371+ 81CBOGVZ GVZ OOPP 20130918 001600000004-00002+00001+00003+00013-00002-00002+00003+00032- 82CBOGVZ GVZ OOPP 20130918 001600000013-00003+00003+00069-00042-00001+00251-00228-005611000000034+ 81CBOGVZ GVZ OOPC 20130918 001700000008-00005+00161-00153-00136+00157+00319-00315-00265+ 82CBOGVZ GVZ OOPC 20130918 001700000293+00480-00478-00374+00405+00438-00163+09325+006273720005435+ 81CBOGVZ GVZ OOPP 20130918 001700000006-00004+00002+00007+00023-00004-00006+00008+00054- 82CBOGVZ GVZ OOPP 20130918 001700000027-00007+00009+00107-00076-00003+00280-00494-005611000000086+ 81CBOGVZ GVZ OOPC 20130918 001800000011-00008+00158-00145-00123+00150+00312-00305-00239+ 82CBOGVZ GVZ OOPC 20130918 001800000272+00471-00466-00331+00364+00434-00137+08866+006224470004554+ 81CBOGVZ GVZ OOPP 20130918 001800000009-00008+00005+00015+00036-00010-00012+00017+00081- 82CBOGVZ GVZ OOPP 20130918 001800000049-00016+00018+00153-00121-00006+00307-00932-005611000000184+ 81CBOGVZ GVZ OOPC 20130918 001900000015-00012+00153-00133-00108+00141+00301-00288-00209+ 82CBOGVZ GVZ OOPC 20130918 001900000244+00456-00448-00285+00315+00428-00113+08222+006261230003752+ 81CBOGVZ GVZ OOPP 20130918 001900000014-00013+00011+00029+00054-00021-00025+00037+00116- 82CBOGVZ GVZ OOPP 20130918 001900000081-00033+00040+00204-00174-00012+00330-01705-006029990000415+ 81CBOGVZ GVZ OOPC 20130918 002000000018-00016+00145-00118-00092+00129+00285-00266-00178+ 82CBOGVZ GVZ OOPC 20130918 002000000213+00435-00422-00240+00266+00419-00092+07427+006362770003052+ 81CBOGVZ GVZ OOPP 20130918 002000000017-00016+00019+00046+00072-00035-00042+00061+00149- 82CBOGVZ GVZ OOPP 20130918 002000000114-00056+00069+00250-00224-00023+00350-02573-006369950000754+ 81CBOGVZ GVZ OOPC 20130918 002100000019-00019+00134-00101-00076+00115+00265-00239-00149+ 82CBOGVZ GVZ OOPC 20130918 002100000182+00407-00388-00198+00221+00407-00074+06552+006510290002466+ 81CBOGVZ GVZ OOPP 20130918 002100000019-00019+00030+00063+00087-00049-00063+00090+00177- 82CBOGVZ GVZ OOPP 20130918 002100000145-00085+00105+00291-00268-00036+00366-03461-006645490001199+ 81CBOGVZ GVZ OOPC 20130918 002200000020-00021+00123-00084-00063+00100+00243-00209-00123+ 82CBOGVZ GVZ OOPC 20130918 002200000153+00376-00350-00163+00182+00391-00060+05674+006687460001988+ 81CBOGVZ GVZ OOPP 20130918 002200000019-00021+00041+00080+00100-00062-00085+00119+00202- 82CBOGVZ GVZ OOPP 20130918 002200000172-00116+00143+00325-00306-00052+00380-04321-006869880001737+ 81CBOGVZ GVZ OOPC 20130918 002300000020-00021+00111-00068-00051+00086+00220-00180-00101+ 82CBOGVZ GVZ OOPC 20130918 002300000127+00344-00310-00133+00148+00374-00048+04849+006880390001599+ 81CBOGVZ GVZ OOPP 20130918 002300000020-00022+00053+00095+00112-00076-00108+00148+00224- 82CBOGVZ GVZ OOPP 20130918 002300000198-00148+00182+00355-00339-00069+00392-05125-007055050002348+ 81CBOGVZ GVZ OOPC 20130918 002400000021-00019+00101-00057-00039+00072+00198-00155-00081+ 82CBOGVZ GVZ OOPC 20130918 002400000103+00312-00272-00106+00119+00354-00038+04110+007077630001275+ 81CBOGVZ GVZ OOPP 20130918 002400000021-00020+00063+00107+00123-00091-00129+00172+00245- 82CBOGVZ GVZ OOPP 20130918 002400000222-00179+00219+00382-00368-00088+00402-05857-007211560003010+ 81CBOGVZ GVZ OOPC 20130918 002500000019-00019+00088-00044-00032+00062+00176-00129-00067+ 82CBOGVZ GVZ OOPC 20130918 002500000086+00279-00234-00088+00098+00333-00031+03466+007270210001041+ 81CBOGVZ GVZ OOPP 20130918 002500000018-00020+00075+00120+00130-00101-00152+00198+00259- 82CBOGVZ GVZ OOPP 20130918 002500000239-00212+00256+00401-00390-00109+00410-06508-007348640003761+ 81CBOGVZ GVZ OOPC 20130918 002600000018-00017+00078-00035-00025+00051+00156-00109-00054+ 82CBOGVZ GVZ OOPC 20130918 002600000071+00250-00202-00071+00080+00311-00025+02914+007451580000839+ 81CBOGVZ GVZ OOPP 20130918 002600000018-00018+00085+00128+00138-00112-00171+00219+00272- 82CBOGVZ GVZ OOPP 20130918 002600000256-00241+00289+00419-00410-00130+00416-07077-007474180004544+ 81CBOGVZ GVZ OOPC 20130918 002700000017-00016+00069-00028-00020+00043+00137-00090-00044+ 82CBOGVZ GVZ OOPC 20130918 002700000058+00222-00172-00058+00065+00290-00020+02444+007617660000681+ 81CBOGVZ GVZ OOPP 20130918 002700000016-00016+00095+00136+00143-00120-00190+00237+00283- 82CBOGVZ GVZ OOPP 20130918 002700000269-00269+00319+00433-00426-00152+00421-07564-007594690005375+ 81CBOGVZ GVZ OOPC 20130918 002800000015-00014+00061-00022-00016+00036+00121-00075-00036+ 82CBOGVZ GVZ OOPC 20130918 002800000047+00197-00146-00047+00053+00268-00017+02045+007766820000550+ 81CBOGVZ GVZ OOPP 20130918 002800000015-00014+00104+00142+00147-00128-00207+00253+00291- 82CBOGVZ GVZ OOPP 20130918 002800000280-00295+00345+00444-00438-00173+00425-07974-007715370006240+ 81CBOGVZ GVZ OOPC 20130918 002900000014-00012+00053-00017-00013+00030+00106-00062-00029+ 82CBOGVZ GVZ OOPC 20130918 002900000039+00173-00124-00038+00043+00247-00013+01708+007899860000448+ 81CBOGVZ GVZ OOPP 20130918 002900000013-00013+00112+00147+00151-00134-00222+00266+00298- 82CBOGVZ GVZ OOPP 20130918 002900000288-00318+00368+00453-00448-00195+00428-08314-007840050007137+ 81CBOGVZ GVZ OOPC 20130918 003000000013-00010+00047-00014-00009+00024+00093-00052-00023+ 82CBOGVZ GVZ OOPC 20130918 003000000031+00153-00105-00031+00034+00227-00011+01424+008020070000356+ 81CBOGVZ GVZ OOPP 20130918 003000000012-00011+00118+00150+00154-00139-00235+00276+00304- 82CBOGVZ GVZ OOPP 20130918 003000000296-00339+00387+00460-00456-00215+00431-08593-007971210008049+ 81CBOGVZ GVZ OOPC 20130918 003250000010-00007+00033-00008-00005+00015+00067-00032-00014+ 82CBOGVZ GVZ OOPC 20130918 003250000019+00111-00068-00018+00021+00182-00006+00909+008307910000212+ 81CBOGVZ GVZ OOPP 20130918 003250000010-00007+00131+00156+00158-00148-00261+00295+00313- 82CBOGVZ GVZ OOPP 20130918 003250000307-00379+00422+00472-00469-00260+00435-09082-008331680010413+ 81CBOGVZ GVZ OOPC 20130918 003500000008-00005+00024-00005-00003+00010+00049-00021-00009+ 82CBOGVZ GVZ OOPC 20130918 003500000013+00083-00046-00012+00014+00144-00004+00624+008714240000143+ 81CBOGVZ GVZ OOPP 20130918 003500000007-00006+00140+00159+00160-00153-00279+00306+00317- 82CBOGVZ GVZ OOPP 20130918 003500000314-00408+00445+00478-00476-00297+00437-09375-008717120012842+ 81CBOGVZ GVZ OOPC 20130918 003750000005-00003+00016-00002-00001+00006+00033-00012-00005+ 82CBOGVZ GVZ OOPC 20130918 003750000007+00057-00028-00007+00008+00111-00002+00366+008714240000078+ 81CBOGVZ GVZ OOPP 20130918 003750000005-00004+00146+00161+00161-00156-00291+00314+00320- 82CBOGVZ GVZ OOPP 20130918 003750000318-00429+00459+00482-00480-00327+00438-09566-009055880015297+ 81CBOGVZ GVZ OOPC 20130918 004000000003-00002+00010-00001-00001+00003+00022-00007-00003+ 82CBOGVZ GVZ OOPC 20130918 004000000004+00038-00016-00004+00004+00083-00001+00211+008714240000042+ 81CBOGVZ GVZ OOPP 20130918 004000000004-00003+00151+00162+00162-00158-00301+00318+00323- 82CBOGVZ GVZ OOPP 20130918 004000000321-00446+00470+00485-00484-00352+00440-09714-009223670017758+ 81CBOGVZ GVZ OOPC 20131016 001500000006-00003+00165-00159-00147+00163+00326-00323-00293+ 82CBOGVZ GVZ OOPC 20131016 001500000317+00488-00486-00427+00458+00441-00222+09708+005393900007409+ 81CBOGVZ GVZ OOPP 20131016 001500000006-00004+00000-00005+00016-00001-00003+00006+00034- 82CBOGVZ GVZ OOPP 20131016 001500000011-00005+00006+00065-00033-00002+00220-00294-005409850000062+ 81CBOGVZ GVZ OOPC 20131016 001600000009-00006+00164-00155-00139+00161+00323-00317-00276+ 82CBOGVZ GVZ OOPC 20131016 001600000307+00484-00481-00397+00435+00439-00194+09473+005339840006470+ 81CBOGVZ GVZ OOPP 20131016 001600000009-00007+00001+00010+00025-00002-00006+00012+00052- 82CBOGVZ GVZ OOPP 20131016 001600000021-00009+00012+00095-00057-00004+00248-00546-005409850000128+ 81CBOGVZ GVZ OOPC 20131016 001700000013-00010+00162-00147-00127+00158+00317-00308-00253+ 82CBOGVZ GVZ OOPC 20131016 001700000292+00476-00470-00361+00403+00436-00167+09099+005365850005580+ 81CBOGVZ GVZ OOPP 20131016 001700000012-00010+00003+00018+00036-00005-00012+00021+00074- 82CBOGVZ GVZ OOPP 20131016 001700000035-00017+00023+00130-00088-00007+00275-00915-005409850000238+ 81CBOGVZ GVZ OOPC 20131016 001800000017-00014+00159-00136-00113+00153+00309-00293-00228+ 82CBOGVZ GVZ OOPC 20131016 001800000272+00464-00454-00321+00365+00430-00143+08577+005455190004764+ 81CBOGVZ GVZ OOPP 20131016 001800000016-00015+00006+00028+00049-00010-00020+00035+00099- 82CBOGVZ GVZ OOPP 20131016 001800000055-00028+00038+00169-00126-00012+00300-01406-005409850000406+ 81CBOGVZ GVZ OOPC 20131016 001900000020-00019+00153-00122-00099+00144+00297-00273-00200+ 82CBOGVZ GVZ OOPC 20131016 001900000247+00447-00430-00281+00323+00422-00121+07929+005592630004038+ 81CBOGVZ GVZ OOPP 20131016 001900000020-00020+00011+00043+00064-00019-00032+00056+00127- 82CBOGVZ GVZ OOPP 20131016 001900000080-00046+00063+00210-00168-00021+00321-02079-005623410000698+ 81CBOGVZ GVZ OOPC 20131016 002000000024-00023+00147-00106-00084+00134+00282-00249-00174+ 82CBOGVZ GVZ OOPC 20131016 002000000221+00426-00401-00243+00282+00411-00102+07208+005764480003410+ 81CBOGVZ GVZ OOPP 20131016 002000000023-00024+00018+00059+00079-00029-00047+00080+00153- 82CBOGVZ GVZ OOPP 20131016 002000000106-00068+00093+00248-00209-00032+00339-02805-005832100001083+ 81CBOGVZ GVZ OOPC 20131016 002100000027-00025+00140-00092-00070+00121+00266-00225-00148+ 82CBOGVZ GVZ OOPC 20131016 002100000194+00403-00369-00207+00242+00398-00086+06469+005958550002870+ 81CBOGVZ GVZ OOPP 20131016 002100000026-00026+00025+00073+00093-00042-00063+00105+00179- 82CBOGVZ GVZ OOPP 20131016 002100000133-00091+00125+00283-00247-00046+00355-03536-006035560001548+ 81CBOGVZ GVZ OOPC 20131016 002200000027-00027+00130-00076-00059+00110+00247-00198-00128+ 82CBOGVZ GVZ OOPC 20131016 002200000171+00375-00333-00178+00210+00382-00073+05758+006164160002444+ 81CBOGVZ GVZ OOPP 20131016 002200000026-00028+00035+00088+00104-00052-00082+00131+00199- 82CBOGVZ GVZ OOPP 20131016 002200000155-00118+00160+00312-00280-00062+00368-04238-006233410002119+ 81CBOGVZ GVZ OOPC 20131016 002300000027-00028+00121-00063-00050+00099+00228-00173-00110+ 82CBOGVZ GVZ OOPC 20131016 002300000150+00348-00298-00153+00182+00364-00063+05102+006372150002085+ 81CBOGVZ GVZ OOPP 20131016 002300000026-00029+00044+00101+00113-00063-00101+00156+00217- 82CBOGVZ GVZ OOPP 20131016 002300000176-00145+00195+00337-00308-00079+00379-04890-006425160002754+ 81CBOGVZ GVZ OOPC 20131016 002400000028-00027+00113-00054-00040+00088+00212-00152-00093+ 82CBOGVZ GVZ OOPC 20131016 002400000130+00323-00267-00130+00156+00346-00053+04511+006574880001773+ 81CBOGVZ GVZ OOPP 20131016 002400000028-00028+00052+00111+00123-00075-00117+00176+00233- 82CBOGVZ GVZ OOPP 20131016 002400000196-00169+00226+00360-00334-00097+00389-05479-006610310003435+ 81CBOGVZ GVZ OOPC 20131016 002500000027-00027+00103-00043-00035+00079+00193-00131-00081+ 82CBOGVZ GVZ OOPC 20131016 002500000115+00297-00236-00114+00136+00326-00046+03987+006766240001535+ 81CBOGVZ GVZ OOPP 20131016 002500000026-00028+00062+00122+00128-00083-00135+00197+00245- 82CBOGVZ GVZ OOPP 20131016 002500000212-00196+00257+00377-00354-00116+00396-06005-006788250004192+ 81CBOGVZ GVZ OOPC 20131016 002600000027-00025+00096-00037-00028+00070+00178-00115-00069+ 82CBOGVZ GVZ OOPC 20131016 002600000100+00274-00210-00097+00117+00308-00039+03523+006941610001314+ 81CBOGVZ GVZ OOPP 20131016 002600000026-00026+00069+00128+00135-00093-00150+00214+00258- 82CBOGVZ GVZ OOPP 20131016 002600000227-00218+00283+00393-00373-00135+00403-06470-006958350004969+ 81CBOGVZ GVZ OOPC 20131016 002700000025-00024+00087-00030-00024+00062+00163-00099-00060+ 82CBOGVZ GVZ OOPC 20131016 002700000088+00252-00185-00084+00102+00289-00034+03112+007097900001137+ 81CBOGVZ GVZ OOPP 20131016 002700000024-00025+00077+00135+00139-00100-00165+00229+00267- 82CBOGVZ GVZ OOPP 20131016 002700000239-00241+00307+00406-00388-00154+00408-06878-007119890005793+ 81CBOGVZ GVZ OOPC 20131016 002800000024-00023+00080-00024-00020+00056+00149-00086-00052+ 82CBOGVZ GVZ OOPC 20131016 002800000077+00230-00163-00073+00089+00271-00030+02747+007233530000985+ 81CBOGVZ GVZ OOPP 20131016 002800000023-00024+00085+00141+00143-00107-00179+00243+00274- 82CBOGVZ GVZ OOPP 20131016 002800000249-00262+00329+00417-00401-00172+00412-07236-007272090006645+ 81CBOGVZ GVZ OOPC 20131016 002900000024-00019+00075-00021-00015+00047+00138-00076-00043+ 82CBOGVZ GVZ OOPC 20131016 002900000065+00213-00145-00062+00075+00254-00025+02422+007348450000829+ 81CBOGVZ GVZ OOPP 20131016 002900000023-00020+00089+00143+00148-00115-00190+00252+00283- 82CBOGVZ GVZ OOPP 20131016 002900000261-00279+00346+00428-00414-00189+00417-07550-007414130007495+ 81CBOGVZ GVZ OOPC 20131016 003000000021-00019+00067-00016-00014+00043+00124-00064-00038+ 82CBOGVZ GVZ OOPC 20131016 003000000058+00193-00126-00055+00067+00236-00022+02130+007444100000728+ 81CBOGVZ GVZ OOPP 20131016 003000000020-00021+00097+00148+00149-00119-00203+00263+00288- 82CBOGVZ GVZ OOPP 20131016 003000000267-00298+00365+00435-00422-00206+00420-07826-007545110008402+ 81CBOGVZ GVZ OOPC 20131016 003250000018-00015+00053-00010-00008+00031+00098-00045-00025+ 82CBOGVZ GVZ OOPC 20131016 003250000040+00153-00091-00037+00045+00197-00015+01532+007622190000487+ 81CBOGVZ GVZ OOPP 20131016 003250000018-00016+00110+00154+00155-00131-00227+00282+00300- 82CBOGVZ GVZ OOPP 20131016 003250000284-00335+00398+00452-00442-00244+00426-08387-007817720010673+ 81CBOGVZ GVZ OOPC 20131016 003500000015-00011+00042-00006-00004+00022+00077-00031-00017+ 82CBOGVZ GVZ OOPC 20131016 003500000028+00122-00065-00025+00031+00163-00010+01107+007790510000330+ 81CBOGVZ GVZ OOPP 20131016 003500000014-00013+00121+00159+00158-00139-00249+00296+00308- 82CBOGVZ GVZ OOPP 20131016 003500000296-00367+00424+00463-00456-00277+00431-08814-007998420013018+ 81CBOGVZ GVZ OOPC 20131016 003750000012-00009+00034-00003-00003+00017+00062-00022-00013+ 82CBOGVZ GVZ OOPC 20131016 003750000022+00099-00049-00019+00024+00136-00008+00854+008096160000257+ 81CBOGVZ GVZ OOPP 20131016 003750000011-00010+00132+00162+00160-00146-00267+00307+00314- 82CBOGVZ GVZ OOPP 20131016 003750000305-00395+00445+00471-00467-00307+00435-09154-008068140015399+ 81CBOGVZ GVZ OOPC 20131016 004000000010-00006+00026-00002-00001+00011+00048-00015-00008+ 82CBOGVZ GVZ OOPC 20131016 004000000014+00076-00034-00012+00015+00110-00005+00592+008096160000162+ 81CBOGVZ GVZ OOPP 20131016 004000000009-00007+00140+00163+00162-00152-00283+00315+00319- 82CBOGVZ GVZ OOPP 20131016 004000000313-00419+00460+00479-00476-00334+00438-09432-008005430017799+ 81CBOOVX OVX OOPC 20130821 001800000000-00000-00160-00160-00160+00160+00320-00320-00317+ 82CBOOVX OVX OOPC 20130821 001800000319+00480-00480-00460+00470+00432-00180+09999+005391720006000+ 81CBOOVX OVX OOPP 20130821 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20130821 001800000000-00000+00000+00014-00005-00000+00252-00000+004526050000000+ 81CBOOVX OVX OOPC 20130821 001900000000-00000-00160-00160-00159+00160+00320-00320-00312+ 82CBOOVX OVX OOPC 20130821 001900000318+00480-00480-00434+00449+00432-00150+09999+004528430005000+ 81CBOOVX OVX OOPP 20130821 001900000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOOVX OVX OOPP 20130821 001900000002-00000+00000+00046-00031-00000+00282-00000+004526050000000+ 81CBOOVX OVX OOPC 20130821 002000000000-00000-00160-00160-00157+00160+00320-00320-00296+ 82CBOOVX OVX OOPC 20130821 002000000309+00480-00480-00378+00390+00432-00120+09993+004154180004000+ 81CBOOVX OVX OOPP 20130821 002000000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOOVX OVX OOPP 20130821 002000000014-00000+00000+00106-00093-00000+00312-00016-004526050000001+ 81CBOOVX OVX OOPC 20130821 002100000001-00000+00160-00160-00147+00156+00320-00320-00253+ 82CBOOVX OVX OOPC 20130821 002100000270+00480-00480-00295+00299+00432-00090+09908+004135900003004+ 81CBOOVX OVX OOPP 20130821 002100000001-00001+00001+00001+00016-00005-00001+00001+00071- 82CBOOVX OVX OOPP 20130821 002100000053-00001+00001+00187-00181-00000+00342-00153-004526050000008+ 81CBOOVX OVX OOPC 20130821 002200000004-00003+00156-00155-00120+00137+00315-00315-00186+ 82CBOOVX OVX OOPC 20130821 002200000198+00475-00475-00203+00205+00431-00061+09291+004366430002047+ 81CBOOVX OVX OOPP 20130821 002200000004-00003+00004+00005+00041-00024-00005+00005+00134- 82CBOOVX OVX OOPP 20130821 002200000123-00005+00005+00276-00275-00002+00370-00778-004526050000054+ 81CBOOVX OVX OOPC 20130821 002300000008-00008+00142-00137-00081+00099+00297-00296-00117+ 82CBOOVX OVX OOPC 20130821 002300000123+00456-00456-00124+00124+00425-00037+07512+004764610001245+ 81CBOOVX OVX OOPP 20130821 002300000008-00007+00016+00021+00079-00061-00021+00022+00204- 82CBOOVX OVX OOPP 20130821 002300000199-00022+00022+00358-00358-00007+00395-02386-004526050000219+ 81CBOOVX OVX OOPC 20130821 002400000010-00010+00116-00102-00048+00060+00256-00251-00067+ 82CBOOVX OVX OOPC 20130821 002400000070+00411-00410-00070+00070+00411-00021+05147+005275190000702+ 81CBOOVX OVX OOPP 20130821 002400000010-00010+00044+00058+00112-00100-00063+00068+00254- 82CBOOVX OVX OOPP 20130821 002400000251-00068+00069+00411-00410-00021+00411-04854-005217390000695+ 81CBOOVX OVX OOPC 20130821 002500000009-00009+00086-00066-00027+00035+00204-00191-00038+ 82CBOOVX OVX OOPC 20130821 002500000039+00347-00342-00039+00039+00390-00012+03223+005868900000395+ 81CBOOVX OVX OOPP 20130821 002500000009-00009+00074+00094+00132-00124-00117+00130+00281- 82CBOOVX OVX OOPP 20130821 002500000279-00134+00139+00439-00439-00042+00420-06729-006013680001412+ 81CBOOVX OVX OOPC 20130821 002600000007-00007+00062-00041-00016+00021+00154-00135-00022+ 82CBOOVX OVX OOPC 20130821 002600000023+00279-00267-00023+00023+00365-00007+02010+006542400000235+ 81CBOOVX OVX OOPP 20130821 002600000007-00007+00097+00118+00143-00137-00165+00185+00295- 82CBOOVX OVX OOPP 20130821 002600000294-00201+00214+00454-00454-00068+00424-07896-006779860002258+ 81CBOOVX OVX OOPC 20130821 002700000006-00005+00045-00026-00010+00014+00115-00093-00015+ 82CBOOVX OVX OOPC 20130821 002700000016+00219-00200-00016+00016+00337-00005+01332+007318330000156+ 81CBOOVX OVX OOPP 20130821 002700000006-00005+00115+00134+00149-00145-00204+00226+00305- 82CBOOVX OVX OOPP 20130821 002700000304-00261+00280+00464-00464-00095+00427-08633-007414120003164+ 81CBOOVX OVX OOPC 20130821 002800000004-00003+00029-00014-00005+00006+00080-00058-00007+ 82CBOOVX OVX OOPC 20130821 002800000007+00164-00141-00007+00007+00310-00002+00707+007318330000070+ 81CBOOVX OVX OOPP 20130821 002800000004-00004+00128+00144+00154-00151-00235+00257+00311- 82CBOOVX OVX OOPP 20130821 002800000310-00311+00334+00470-00470-00123+00429-09136-007847890004099+ 81CBOOVX OVX OOPC 20130821 002900000002-00001+00017-00007-00002+00003+00052-00033-00003+ 82CBOOVX OVX OOPC 20130821 002900000003+00116-00092-00003+00003+00281-00001+00346+007318330000031+ 81CBOOVX OVX OOPP 20130821 002900000003-00002+00139+00151+00156-00155-00261+00280+00315- 82CBOOVX OVX OOPP 20130821 002900000315-00355+00379+00475-00475-00151+00430-09497-008045890005054+ 81CBOOVX OVX OOPC 20130821 003000000001-00001+00010-00003-00001+00001+00032-00017-00001+ 82CBOOVX OVX OOPC 20130821 003000000001+00078-00056-00001+00001+00252-00000+00157+007318330000013+ 81CBOOVX OVX OOPP 20130821 003000000002-00001+00147+00156+00158-00158-00281+00297+00318- 82CBOOVX OVX OOPP 20130821 003000000318-00392+00415+00478-00478-00180+00431-09748-008006060006024+ 81CBOOVX OVX OOPC 20130821 003250000000-00000+00002-00000-00000+00000+00008-00002-00000+ 82CBOOVX OVX OOPC 20130821 003250000000+00024-00012-00000+00000+00179-00000+00016+007318330000001+ 81CBOOVX OVX OOPP 20130821 003250000000-00000+00159+00160+00160-00160-00313+00318+00320- 82CBOOVX OVX OOPP 20130821 003250000320-00457+00469+00480-00480-00253+00432-09986-007152680008501+ 81CBOOVX OVX OOPC 20130821 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20130821 003500000000+00006-00002-00000+00000+00113-00000+00001+007318330000000+ 81CBOOVX OVX OOPP 20130821 003500000000+00000+00160+00160+00160-00160-00320+00320+00320- 82CBOOVX OVX OOPP 20130821 003500000320-00477+00480+00480-00480-00322+00432-09999-006496000011000+ 81CBOOVX OVX OOPC 20130821 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130821 003750000000+00001-00000-00000+00000+00061-00000+00000+007318330000000+ 81CBOOVX OVX OOPP 20130821 003750000000+00000+00160+00160+00160-00160-00320+00320+00320- 82CBOOVX OVX OOPP 20130821 003750000320-00480+00480+00480-00480-00376+00432-09999-006496000013500+ 81CBOOVX OVX OOPC 20130821 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130821 004000000000+00000-00000-00000+00000+00027-00000+00000+007318330000000+ 81CBOOVX OVX OOPP 20130821 004000000000+00000+00160+00160+00160-00160-00320+00320+00320- 82CBOOVX OVX OOPP 20130821 004000000320-00480+00480+00480-00480-00410+00432-10000-006496000016000+ 81CBOOVX OVX OOPC 20130918 001700000000-00000-00164-00164-00164+00164+00328-00328-00327+ 82CBOOVX OVX OOPC 20130918 001700000328+00492-00492-00487+00492+00443-00228+09999+002276450007600+ 81CBOOVX OVX OOPP 20130918 001700000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOOVX OVX OOPP 20130918 001700000001-00000+00000+00026-00008-00000+00215-00019-004228020000002+ 81CBOOVX OVX OOPC 20130918 001800000000-00000-00164-00164-00163+00164+00328-00328-00325+ 82CBOOVX OVX OOPC 20130918 001800000328+00492-00492-00476+00491+00443-00198+09999+002276450006600+ 81CBOOVX OVX OOPP 20130918 001800000002-00001+00000-00001+00007-00000-00001+00001+00020- 82CBOOVX OVX OOPP 20130918 001800000004-00001+00001+00050-00022-00000+00244-00070-004228020000008+ 81CBOOVX OVX OOPC 20130918 001900000001-00000-00164-00164-00162+00164+00328-00328-00318+ 82CBOOVX OVX OOPC 20130918 001900000327+00492-00492-00448+00480+00443-00168+09998+002276450005600+ 81CBOOVX OVX OOPP 20130918 001900000004-00002+00000+00002+00014-00001-00002+00002+00038- 82CBOOVX OVX OOPP 20130918 001900000013-00002+00002+00085-00051-00001+00274-00206-004228020000025+ 81CBOOVX OVX OOPC 20130918 002000000001-00000-00164-00164-00157+00164+00328-00328-00299+ 82CBOOVX OVX OOPC 20130918 002000000324+00492-00492-00401+00436+00443-00138+09985+002276450004600+ 81CBOOVX OVX OOPP 20130918 002000000007-00005+00001+00007+00026-00004-00005+00007+00065- 82CBOOVX OVX OOPP 20130918 002000000031-00006+00007+00131-00095-00002+00303-00496-004228020000070+ 81CBOOVX OVX OOPC 20130918 002100000008-00004+00163-00159-00132+00159+00324-00323-00244+ 82CBOOVX OVX OOPC 20130918 002100000282+00487-00487-00317+00348+00441-00110+09467+003272100003658+ 81CBOOVX OVX OOPP 20130918 002100000011-00009+00005+00015+00042-00010-00012+00016+00098- 82CBOOVX OVX OOPP 20130918 002100000059-00015+00017+00185-00152-00005+00330-01010-004228020000166+ 81CBOOVX OVX OOPC 20130918 002200000015-00013+00155-00139-00103+00142+00307-00300-00193+ 82CBOOVX OVX OOPC 20130918 002200000232+00466-00463-00249+00275+00434-00087+08317+004020300002894+ 81CBOOVX OVX OOPP 20130918 002200000016-00014+00010+00028+00062-00022-00023+00032+00136- 82CBOOVX OVX OOPP 20130918 002200000097-00029+00033+00242-00216-00010+00355-01787-004228020000334+ 81CBOOVX OVX OOPC 20130918 002300000020-00019+00144-00115-00080+00122+00284-00266-00152+ 82CBOOVX OVX OOPC 20130918 002300000188+00435-00425-00197+00218+00422-00069+07075+004582580002292+ 81CBOOVX OVX OOPP 20130918 002300000020-00019+00021+00051+00084-00041-00045+00064+00175- 82CBOOVX OVX OOPP 20130918 002300000140-00058+00069+00294-00272-00021+00373-02946-004656890000713+ 81CBOOVX OVX OOPC 20130918 002400000022-00022+00130-00091-00062+00104+00257-00228-00121+ 82CBOOVX OVX OOPC 20130918 002400000152+00399-00379-00156+00174+00406-00055+05940+005012090001824+ 81CBOOVX OVX OOPP 20130918 002400000022-00023+00034+00074+00101-00060-00071+00101+00206- 82CBOOVX OVX OOPP 20130918 002400000175-00094+00115+00334-00317-00037+00388-04062-005052060001237+ 81CBOOVX OVX OOPC 20130918 002500000023-00022+00117-00072-00048+00087+00231-00192-00096+ 82CBOOVX OVX OOPC 20130918 002500000123+00361-00331-00124+00138+00388-00043+04946+005353660001445+ 81CBOOVX OVX OOPP 20130918 002500000023-00023+00047+00093+00115-00077-00098+00137+00231- 82CBOOVX OVX OOPP 20130918 002500000204-00132+00162+00366-00352-00056+00399-05044-005418980001865+ 81CBOOVX OVX OOPC 20130918 002600000023-00021+00104-00056-00037+00072+00205-00159-00076+ 82CBOOVX OVX OOPC 20130918 002600000099+00324-00285-00098+00110+00367-00034+04097+005643740001145+ 81CBOOVX OVX OOPP 20130918 002600000022-00022+00060+00108+00126-00091-00123+00169+00250- 82CBOOVX OVX OOPP 20130918 002600000227-00169+00208+00391-00379-00077+00407-05870-005762250002581+ 81CBOOVX OVX OOPC 20130918 002700000021-00021+00090-00042-00029+00060+00180-00130-00062+ 82CBOOVX OVX OOPC 20130918 002700000081+00287-00241-00080+00089+00344-00028+03386+005910430000925+ 81CBOOVX OVX OOPP 20130918 002700000020-00022+00073+00122+00133-00102-00148+00198+00264- 82CBOOVX OVX OOPP 20130918 002700000244-00205+00251+00409-00398-00100+00413-06549-006085540003374+ 81CBOOVX OVX OOPC 20130918 002800000020-00019+00080-00033-00022+00049+00159-00107-00049+ 82CBOOVX OVX OOPC 20130918 002800000065+00255-00204-00064+00072+00321-00022+02807+006173480000743+ 81CBOOVX OVX OOPP 20130918 002800000020-00019+00083+00130+00140-00112-00168+00219+00276- 82CBOOVX OVX OOPP 20130918 002800000259-00235+00287+00424-00415-00122+00419-07102-006391670004196+ 81CBOOVX OVX OOPC 20130918 002900000018-00017+00070-00025-00018+00042+00139-00088-00040+ 82CBOOVX OVX OOPC 20130918 002900000054+00225-00172-00053+00059+00298-00018+02345+006444280000613+ 81CBOOVX OVX OOPP 20130918 002900000018-00018+00093+00138+00144-00119-00187+00239+00284- 82CBOOVX OVX OOPP 20130918 002900000269-00265+00318+00435-00427-00146+00422-07551-006682560005072+ 81CBOOVX OVX OOPC 20130918 003000000017-00015+00062-00020-00014+00035+00123-00073-00033+ 82CBOOVX OVX OOPC 20130918 003000000045+00200-00145-00044+00049+00275-00015+01982+006725880000512+ 81CBOOVX OVX OOPP 20130918 003000000017-00015+00100+00143+00149-00127-00202+00253+00292- 82CBOOVX OVX OOPP 20130918 003000000279-00289+00343+00445-00438-00168+00426-07916-006959230005957+ 81CBOOVX OVX OOPC 20130918 003250000014-00011+00047-00012-00008+00024+00092-00048-00022+ 82CBOOVX OVX OOPC 20130918 003250000031+00151-00098-00029+00034+00223-00010+01365+007421590000349+ 81CBOOVX OVX OOPP 20130918 003250000014-00012+00116+00151+00155-00138-00234+00279+00305- 82CBOOVX OVX OOPP 20130918 003250000295-00338+00391+00461-00456-00219+00431-08570-007587500008273+ 81CBOOVX OVX OOPC 20130918 003500000011-00007+00035-00007-00004+00016+00068-00031-00013+ 82CBOOVX OVX OOPC 20130918 003500000020+00112-00066-00018+00021+00179-00007+00909+007817070000219+ 81CBOOVX OVX OOPP 20130918 003500000011-00009+00128+00157+00158-00145-00257+00295+00312- 82CBOOVX OVX OOPP 20130918 003500000305-00376+00422+00470-00467-00262+00435-08995-008103400010659+ 81CBOOVX OVX OOPC 20130918 003750000008-00005+00023-00003-00002+00009+00045-00017-00007+ 82CBOOVX OVX OOPC 20130918 003750000010+00077-00039-00010+00011+00138-00003+00526+007817070000113+ 81CBOOVX OVX OOPP 20130918 003750000008-00007+00138+00160+00160-00151-00276+00307+00317- 82CBOOVX OVX OOPP 20130918 003750000312-00405+00445+00477-00474-00298+00437-09305-008450260013076+ 81CBOOVX OVX OOPC 20130918 004000000005-00003+00015-00001-00001+00005+00029-00009-00004+ 82CBOOVX OVX OOPC 20130918 004000000005+00051-00022-00005+00006+00104-00002+00296+007817070000058+ 81CBOOVX OVX OOPP 20130918 004000000006-00005+00146+00162+00162-00156-00291+00315+00321- 82CBOOVX OVX OOPP 20130918 004000000318-00430+00462+00483-00481-00330+00439-09560-008536740015503+ 81CBOOVX OVX OOPC 20131016 001700000001-00001-00169-00169-00166+00168+00337-00337-00331+ 82CBOOVX OVX OOPC 20131016 001700000336+00506-00506-00488+00503+00455-00247+09997+002804810008250+ 81CBOOVX OVX OOPP 20131016 001700000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOOVX OVX OOPP 20131016 001700000002-00001+00001+00035-00009-00000+00207-00054-003864070000007+ 81CBOOVX OVX OOPC 20131016 001800000002-00001-00169-00169-00162+00168+00337-00337-00321+ 82CBOOVX OVX OOPC 20131016 001800000335+00506-00506-00465+00495+00455-00218+09973+002992310007251+ 81CBOOVX OVX OOPP 20131016 001800000004-00002+00001-00002+00012-00000+00001+00002+00028- 82CBOOVX OVX OOPP 20131016 001800000005-00002+00002+00059-00023-00001+00236-00142-003864070000021+ 81CBOOVX OVX OOPC 20131016 001900000005-00001+00170-00168-00154+00168+00337-00336-00301+ 82CBOOVX OVX OOPC 20131016 001900000329+00504-00504-00429+00472+00454-00188+09858+003222030006266+ 81CBOOVX OVX OOPP 20131016 001900000007-00004+00000-00005+00021-00000-00003+00005+00047- 82CBOOVX OVX OOPP 20131016 001900000013-00004+00005+00092-00047-00002+00265-00318-003864070000054+ 81CBOOVX OVX OOPC 20131016 002000000011-00004+00170-00162-00139+00167+00334-00330-00272+ 82CBOOVX OVX OOPC 20131016 002000000314+00500-00499-00381+00430+00453-00160+09541+003481470005321+ 81CBOOVX OVX OOPP 20131016 002000000011-00008+00000+00011+00033-00002-00006+00012+00071- 82CBOOVX OVX OOPP 20131016 002000000027-00009+00012+00132-00082-00004+00293-00624-003864070000118+ 81CBOOVX OVX OOPC 20131016 002100000017-00011+00167-00151-00120+00162+00326-00317-00238+ 82CBOOVX OVX OOPC 20131016 002100000289+00489-00485-00329+00378+00448-00134+08962+003759430004460+ 81CBOOVX OVX OOPP 20131016 002100000016-00013+00002+00020+00048-00006-00013+00022+00100- 82CBOOVX OVX OOPP 20131016 002100000049-00018+00023+00177-00127-00007+00320-01091-003864070000230+ 81CBOOVX OVX OOPC 20131016 002200000023-00018+00163-00134-00100+00152+00314-00296-00202+ 82CBOOVX OVX OOPC 20131016 002200000256+00472-00462-00278+00323+00441-00111+08175+004045990003704+ 81CBOOVX OVX OOPP 20131016 002200000023-00019+00007+00036+00068-00016-00025+00044+00135- 82CBOOVX OVX OOPP 20131016 002200000081-00035+00046+00227-00181-00014+00342-01866-004134810000477+ 81CBOOVX OVX OOPC 20131016 002300000028-00024+00156-00114-00081+00138+00297-00267-00169+ 82CBOOVX OVX OOPC 20131016 002300000222+00449-00429-00232+00273+00430-00092+07293+004332510003073+ 81CBOOVX OVX OOPP 20131016 002300000027-00025+00014+00056+00086-00029-00041+00072+00167- 82CBOOVX OVX OOPP 20131016 002300000113-00059+00079+00271-00230-00025+00361-02726-004394140000847+ 81CBOOVX OVX OOPC 20131016 002400000030-00028+00146-00094-00066+00125+00277-00235-00142+ 82CBOOVX OVX OOPC 20131016 002400000192+00420-00388-00195+00231+00415-00077+06416+004611630002566+ 81CBOOVX OVX OOPP 20131016 002400000030-00029+00023+00076+00101-00043-00061+00103+00194- 82CBOOVX OVX OOPP 20131016 002400000144-00087+00118+00309-00272-00040+00377-03587-004642200001327+ 81CBOOVX OVX OOPC 20131016 002500000031-00031+00135-00075-00054+00112+00255-00202-00119+ 82CBOOVX OVX OOPC 20131016 002500000166+00389-00346-00165+00196+00398-00065+05605+004877290002162+ 81CBOOVX OVX OOPP 20131016 002500000030-00032+00035+00094+00113-00055-00083+00135+00216- 82CBOOVX OVX OOPP 20131016 002500000170-00117+00160+00339-00308-00057+00389-04394-004878970001912+ 81CBOOVX OVX OOPC 20131016 002600000031-00032+00124-00060-00044+00099+00234-00173-00100+ 82CBOOVX OVX OOPC 20131016 002600000143+00358-00305-00139+00167+00379-00055+04883+005124710001826+ 81CBOOVX OVX OOPP 20131016 002600000030-00033+00045+00109+00123-00068-00103+00164+00235- 82CBOOVX OVX OOPP 20131016 002600000193-00148+00201+00365-00338-00076+00400-05120-005104240002567+ 81CBOOVX OVX OOPC 20131016 002700000032-00029+00116-00049-00034+00086+00216-00150-00083+ 82CBOOVX OVX OOPC 20131016 002700000121+00331-00269-00116+00141+00359-00046+04252+005350390001533+ 81CBOOVX OVX OOPP 20131016 002700000031-00030+00054+00120+00133-00082-00122+00188+00253- 82CBOOVX OVX OOPP 20131016 002700000215-00176+00237+00388-00364-00095+00409-05757-005317640003268+ 81CBOOVX OVX OOPC 20131016 002800000029-00030+00104-00038-00029+00077+00195-00126-00072+ 82CBOOVX OVX OOPC 20131016 002800000106+00301-00233-00100+00122+00338-00040+03702+005552120001319+ 81CBOOVX OVX OOPP 20131016 002800000028-00031+00065+00132+00138-00091-00143+00212+00264- 82CBOOVX OVX OOPP 20131016 002800000230-00205+00273+00404-00383-00116+00415-06310-005518610004054+ 81CBOOVX OVX OOPC 20131016 002900000030-00026+00097-00031-00022+00066+00180-00109-00059+ 82CBOOVX OVX OOPC 20131016 002900000090+00277-00205-00084+00102+00318-00033+03223+005728970001105+ 81CBOOVX OVX OOPP 20131016 002900000029-00027+00072+00138+00146-00102-00158+00229+00277- 82CBOOVX OVX OOPP 20131016 002900000246-00230+00301+00421-00402-00136+00421-06786-005706400004845+ 81CBOOVX OVX OOPC 20131016 003000000027-00026+00087-00023-00019+00059+00162-00091-00051+ 82CBOOVX OVX OOPC 20131016 003000000079+00251-00176-00072+00089+00297-00029+02803+005881300000954+ 81CBOOVX OVX OOPP 20131016 003000000026-00027+00082+00146+00149-00108-00176+00247+00284- 82CBOOVX OVX OOPP 20131016 003000000257-00255+00330+00431-00415-00157+00426-07196-005880100005702+ 81CBOOVX OVX OOPC 20131016 003250000023-00021+00068-00012-00010+00041+00126-00059-00033+ 82CBOOVX OVX OOPC 20131016 003250000053+00197-00122-00048+00059+00249-00019+01962+006168800000629+ 81CBOOVX OVX OOPP 20131016 003250000022-00022+00101+00157+00156-00125-00211+00277+00301- 82CBOOVX OVX OOPP 20131016 003250000281-00308+00382+00455-00443-00206+00435-07999-006245100007899+ 81CBOOVX OVX OOPC 20131016 003500000019-00015+00053-00006-00005+00028+00097-00039-00021+ 82CBOOVX OVX OOPC 20131016 003500000036+00153-00084-00031+00039+00205-00012+01360+006377650000409+ 81CBOOVX OVX OOPP 20131016 003500000018-00017+00115+00162+00162-00138-00238+00297+00313- 82CBOOVX OVX OOPP 20131016 003500000298-00350+00420+00471-00463-00249+00441-08586-006492710010181+ 81CBOOVX OVX OOPC 20131016 003750000016-00011+00042-00004-00002+00019+00076-00027-00013+ 82CBOOVX OVX OOPC 20131016 003750000024+00121-00059-00020+00026+00168-00008+00969+006618880000271+ 81CBOOVX OVX OOPP 20131016 003750000015-00012+00128+00166+00165-00148-00262+00312+00322- 82CBOOVX OVX OOPP 20131016 003750000312-00386+00448+00484-00478-00287+00446-09041-006594000012515+ 81CBOOVX OVX OOPC 20131016 004000000013-00010+00034-00002-00002+00016+00062-00019-00011+ 82CBOOVX OVX OOPC 20131016 004000000020+00099-00044-00017+00022+00140-00007+00775+007053690000229+ 81CBOOVX OVX OOPP 20131016 004000000010-00008+00141+00168+00167-00156-00284+00323+00328- 82CBOOVX OVX OOPP 20131016 004000000322-00420+00470+00492-00489-00323+00450-09410-006513030014896+ 81CBOBVZ VIX OOPC 20130821 001000000000+00000-00001-00001-00003+00001+00001-00001-00008+ 82CBOBVZ VIX OOPC 20130821 001000000005+00001-00002-00022+00015+00000-00030+00178+006388700000984+ 81CBOBVZ VIX OOPP 20130821 001000000000-00000+00001+00001+00003-00001-00001+00001+00008- 82CBOBVZ VIX OOPP 20130821 001000000005-00001+00002+00022-00015-00000+00030-00178-006388700000016+ 81CBOBVZ VIX OOPC 20130821 001100000001+00001-00002-00003-00008+00004+00004-00005-00027+ 82CBOBVZ VIX OOPC 20130821 001100000020+00005-00005-00061+00065+00002-00028+00474+006388700000946+ 81CBOBVZ VIX OOPP 20130821 001100000001-00001+00002+00003+00008-00004-00004+00005+00027- 82CBOBVZ VIX OOPP 20130821 001100000020-00005+00005+00061-00065-00002+00028-00474-006388700000054+ 81CBOBVZ VIX OOPC 20130821 001200000003+00003-00007-00009-00026+00022+00011-00012-00057+ 82CBOBVZ VIX OOPC 20130821 001200000063+00013-00014-00075+00077+00005-00025+01740+006388700000844+ 81CBOBVZ VIX OOPP 20130821 001200000003-00003+00007+00009+00026-00022-00011+00012+00057- 82CBOBVZ VIX OOPP 20130821 001200000063-00013+00014+00075-00077-00005+00025-01740-006388700000156+ 81CBOBVZ VIX OOPC 20130821 001300000000+00001-00025-00032-00027+00034+00038-00041-00041+ 82CBOBVZ VIX OOPC 20130821 001300000044+00044-00045-00046+00048+00015-00015+04438+006388700000500+ 81CBOBVZ VIX OOPP 20130821 001300000000-00001+00025+00032+00027-00034-00038+00041+00041- 82CBOBVZ VIX OOPP 20130821 001300000044-00044+00045+00046-00048-00015+00015-04438-006388700000500+ 81CBOBVZ VIX OOPC 20130821 001400000003-00003+00026-00024-00008+00010+00052-00059-00013+ 82CBOBVZ VIX OOPC 20130821 001400000014+00068-00073-00015+00015+00025-00005+02040+006388700000162+ 81CBOBVZ VIX OOPP 20130821 001400000003+00003-00026+00024+00008-00010-00052+00059+00013- 82CBOBVZ VIX OOPP 20130821 001400000014-00068+00073+00015-00015-00025+00005-02040-006388700000838+ 81CBOBVZ VIX OOPC 20130821 001500000001-00001+00010-00005-00003+00004+00029-00025-00005+ 82CBOBVZ VIX OOPC 20130821 001500000005+00055-00060-00006+00006+00028-00002+00570+006388700000061+ 81CBOBVZ VIX OOPP 20130821 001500000001+00001-00010+00005+00003-00004-00029+00025+00005- 82CBOBVZ VIX OOPP 20130821 001500000005-00055+00060+00006-00006-00028+00002-00570-006388700000939+ 81CBOBVZ VIX OOPC 20130821 001600000001-00001+00004-00002-00001+00002+00011-00007-00002+ 82CBOBVZ VIX OOPC 20130821 001600000003+00028-00022-00003+00003+00028-00001+00281+006388700000027+ 81CBOBVZ VIX OOPP 20130821 001600000001+00001-00004+00002+00001-00002-00011+00007+00002- 82CBOBVZ VIX OOPP 20130821 001600000003-00028+00022+00003-00003-00028+00001-00281-006388700000973+ 81CBOBVZ VIX OOPC 20130821 001700000000-00000+00002-00001-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20130821 001700000001+00011-00008-00001+00001+00028-00000+00137+006388700000011+ 81CBOBVZ VIX OOPP 20130821 001700000000+00000-00002+00001+00001-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20130821 001700000001-00011+00008+00001-00001-00028+00000-00137-006388700000989+ 81CBOBVZ VIX OOPC 20130821 001800000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130821 001800000000+00005-00004-00000+00000+00027-00000+00059+006388700000004+ 81CBOBVZ VIX OOPP 20130821 001800000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130821 001800000000-00005+00004+00000-00000-00027+00000-00059-006388700000996+ 81CBOBVZ VIX OOPC 20130821 001900000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130821 001900000000+00003-00002-00000+00000+00023-00000+00023+006388700000001+ 81CBOBVZ VIX OOPP 20130821 001900000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130821 001900000000-00003+00002+00000-00000-00023+00000-00023-006388700000998+ 81CBOBVZ VIX OOPC 20130821 002000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002000000000+00002-00001-00000+00000+00015-00000+00008+006388700000000+ 81CBOBVZ VIX OOPP 20130821 002000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130821 002000000000-00002+00001+00000-00000-00015+00000-00008-006388700000999+ 81CBOBVZ VIX OOPC 20130821 002100000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002100000000+00001-00000-00000+00000+00008-00000+00002+006388700000000+ 81CBOBVZ VIX OOPP 20130821 002100000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002100000000-00001+00000+00000-00000-00008+00000-00002-006388700001000+ 81CBOBVZ VIX OOPC 20130821 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002200000000+00000-00000-00000+00000+00004-00000+00000+006388700000000+ 81CBOBVZ VIX OOPP 20130821 002200000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002200000000-00000+00000+00000-00000-00004+00000-00000+006388700001000+ 81CBOBVZ VIX OOPC 20130821 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002300000000+00000-00000-00000+00000+00002-00000+00000+006388700000000+ 81CBOBVZ VIX OOPP 20130821 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002300000000-00000+00000+00000-00000-00002+00000-00000+006388700001000+ 81CBOBVZ VIX OOPC 20130821 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002400000000+00000-00000-00000+00000+00001-00000+00000+006388700000000+ 81CBOBVZ VIX OOPP 20130821 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002400000000-00000+00000+00000-00000-00001+00000-00000+006388700001000+ 81CBOBVZ VIX OOPC 20130821 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002500000000+00000-00000-00000+00000+00001-00000+00000+006388700000000+ 81CBOBVZ VIX OOPP 20130821 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002500000000-00000+00000+00000-00000-00001+00000-00000+006388700001000+ 81CBOBVZ VIX OOPC 20130821 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002600000000+00000-00000-00000+00000+00000-00000+00000+006388700000000+ 81CBOBVZ VIX OOPP 20130821 002600000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002600000000-00000+00000+00000-00000-00000+00000-00000+006388700001000+ 81CBOBVZ VIX OOPC 20130821 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002700000000+00000-00000-00000+00000+00000-00000+00000+006388700000000+ 81CBOBVZ VIX OOPP 20130821 002700000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002700000000-00000+00000+00000-00000-00000+00000-00000+006388700001000+ 81CBOBVZ VIX OOPC 20130821 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002800000000+00000-00000-00000+00000+00000-00000+00000+006388700000000+ 81CBOBVZ VIX OOPP 20130821 002800000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130821 002800000000-00000+00000+00000-00000-00000+00000-00000+006388700001000+ 81CBOBVZ VIX OOPC 20130821 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130821 002900000000+00000-00000-00000+00000+00000-00000+00000+006388700000000+ 81CBOBVZ VIX OOPP 20130821 002900000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130821 002900000000-00000+00000-00000-00000-00000+00000-00000+006388700001000+ 81CBOBVZ VIX OOPC 20130821 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00000-00000+00000+00000+00000-00000+00000+006388700000000+ 81CBOBVZ VIX OOPP 20130821 003000000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130821 003000000000-00000+00000-00000-00000-00000+00000-00000+006388700001000+ 81CBOBVZ VIX OOPC 20130918 001000000002+00003-00004-00009-00010+00006+00009-00013-00020+ 82CBOBVZ VIX OOPC 20130918 001000000017+00013-00017-00031+00030+00006-00023+00782+009417330000778+ 81CBOBVZ VIX OOPP 20130918 001000000002-00003+00004+00009+00010-00006-00009+00013+00020- 82CBOBVZ VIX OOPP 20130918 001000000017-00013+00017+00031-00030-00006+00023-00782-009417330000222+ 81CBOBVZ VIX OOPC 20130918 001100000002+00002-00006-00011-00011+00008+00012-00017-00021+ 82CBOBVZ VIX OOPC 20130918 001100000020+00017-00022-00032+00032+00009-00020+00952+009417330000669+ 81CBOBVZ VIX OOPP 20130918 001100000002-00002+00006+00011+00011-00008-00012+00017+00021- 82CBOBVZ VIX OOPP 20130918 001100000020-00017+00022+00032-00032-00009+00020-00952-009417330000331+ 81CBOBVZ VIX OOPC 20130918 001200000001+00001-00007-00011-00011+00010+00015-00019-00020+ 82CBOBVZ VIX OOPC 20130918 001200000021+00021-00026-00030+00032+00012-00017+01038+009417330000556+ 81CBOBVZ VIX OOPP 20130918 001200000001-00001+00007+00011+00011-00010-00015+00019+00020- 82CBOBVZ VIX OOPP 20130918 001200000021-00021+00026+00030-00032-00012+00017-01038-009417330000444+ 81CBOBVZ VIX OOPC 20130918 001300000000+00000-00008-00011-00010+00010+00016-00020-00018+ 82CBOBVZ VIX OOPC 20130918 001300000020+00023-00028-00027+00029+00015-00013+01039+009417330000446+ 81CBOBVZ VIX OOPP 20130918 001300000000-00000+00008+00011+00010-00010-00016+00020+00018- 82CBOBVZ VIX OOPP 20130918 001300000020-00023+00028+00027-00029-00015+00013-01039-009417330000553+ 81CBOBVZ VIX OOPC 20130918 001400000000-00000+00009-00010-00008+00010+00017-00019-00016+ 82CBOBVZ VIX OOPC 20130918 001400000018+00024-00028-00022+00025+00017-00010+00972+009417330000349+ 81CBOBVZ VIX OOPP 20130918 001400000000+00000-00009+00010+00008-00010-00017+00019+00016- 82CBOBVZ VIX OOPP 20130918 001400000018-00024+00028+00022-00025-00017+00010-00972-009417330000651+ 81CBOBVZ VIX OOPC 20130918 001500000001-00001+00009-00008-00006+00009+00016-00017-00013+ 82CBOBVZ VIX OOPC 20130918 001500000016+00024-00026-00018+00021+00018-00008+00862+009417330000266+ 81CBOBVZ VIX OOPP 20130918 001500000001+00001-00009+00008+00006-00009-00016+00017+00013- 82CBOBVZ VIX OOPP 20130918 001500000016-00024+00026+00018-00021-00018+00008-00862-009417330000734+ 81CBOBVZ VIX OOPC 20130918 001600000001-00001+00008-00006-00005+00008+00015-00015-00010+ 82CBOBVZ VIX OOPC 20130918 001600000013+00023-00023-00014+00016+00018-00006+00732+009417330000199+ 81CBOBVZ VIX OOPP 20130918 001600000001+00001-00008+00006+00005-00008-00015+00015+00010- 82CBOBVZ VIX OOPP 20130918 001600000013-00023+00023+00014-00016-00018+00006-00732-009417330000801+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00007-00005-00004+00006+00014-00012-00008+ 82CBOBVZ VIX OOPC 20130918 001700000010+00021-00020-00011+00012+00018-00004+00601+009417330000146+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00007+00005+00004-00006-00014+00012+00008- 82CBOBVZ VIX OOPP 20130918 001700000010-00021+00020+00011-00012-00018+00004-00601-009417330000854+ 81CBOBVZ VIX OOPC 20130918 001800000001-00001+00006-00004-00003+00005+00012-00010-00006+ 82CBOBVZ VIX OOPC 20130918 001800000008+00018-00017-00008+00009+00017-00003+00479+009417330000106+ 81CBOBVZ VIX OOPP 20130918 001800000001+00001-00006+00004+00003-00005-00012+00010+00006- 82CBOBVZ VIX OOPP 20130918 001800000008-00018+00017+00008-00009-00017+00003-00479-009417330000894+ 81CBOBVZ VIX OOPC 20130918 001900000001-00001+00005-00003-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130918 001900000006+00016-00013-00006+00007+00016-00002+00374+009417330000075+ 81CBOBVZ VIX OOPP 20130918 001900000001+00001-00005+00003+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20130918 001900000006-00016+00013+00006-00007-00016+00002-00374-009417330000924+ 81CBOBVZ VIX OOPC 20130918 002000000001-00001+00004-00002-00001+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130918 002000000004+00013-00010-00004+00005+00015-00002+00286+009417330000053+ 81CBOBVZ VIX OOPP 20130918 002000000001+00001-00004+00002+00001-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20130918 002000000004-00013+00010+00004-00005-00015+00002-00286-009417330000946+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130918 002100000003+00011-00008-00003+00004+00013-00001+00215+009417330000038+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130918 002100000003-00011+00008+00003-00004-00013+00001-00215-009417330000962+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130918 002200000002+00009-00006-00002+00002+00011-00001+00160+009417330000026+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20130918 002200000002-00009+00006+00002-00002-00011+00001-00160-009417330000974+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130918 002300000002+00007-00005-00002+00002+00010-00001+00117+009417330000018+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130918 002300000002-00007+00005+00002-00002-00010+00001-00117-009417330000982+ 81CBOBVZ VIX OOPC 20130918 002400000001-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130918 002400000001+00006-00003-00001+00001+00009-00000+00085+009417330000013+ 81CBOBVZ VIX OOPP 20130918 002400000001+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130918 002400000001-00006+00003+00001-00001-00009+00000-00085-009417330000987+ 81CBOBVZ VIX OOPC 20130918 002500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130918 002500000001+00005-00002-00001+00001+00007-00000+00062+009417330000009+ 81CBOBVZ VIX OOPP 20130918 002500000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130918 002500000001-00005+00002+00001-00001-00007+00000-00062-009417330000991+ 81CBOBVZ VIX OOPC 20130918 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002600000001+00004-00002-00001+00001+00006-00000+00044+009417330000006+ 81CBOBVZ VIX OOPP 20130918 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 002600000001-00004+00002+00001-00001-00006+00000-00044-009417330000994+ 81CBOBVZ VIX OOPC 20130918 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002700000000+00003-00001-00000+00000+00005-00000+00032+009417330000004+ 81CBOBVZ VIX OOPP 20130918 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 002700000000-00003+00001+00000-00000-00005+00000-00032-009417330000996+ 81CBOBVZ VIX OOPC 20130918 002800000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002800000000+00002-00001-00000+00000+00004-00000+00022+009417330000003+ 81CBOBVZ VIX OOPP 20130918 002800000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 002800000000-00002+00001+00000-00000-00004+00000-00022-009417330000997+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002900000000+00002-00001-00000+00000+00004-00000+00016+009417330000002+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 002900000000-00002+00001+00000-00000-00004+00000-00016-009417330000998+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 003000000000+00001-00000-00000+00000+00003-00000+00011+009417330000001+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 003000000000-00001+00000+00000-00000-00003+00000-00011-009417330000998+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00003-00008-00009+00005+00008-00013-00016+ 82CBOBVZ VIX OOPC 20131016 001000000013+00012-00018-00023+00022+00008-00019+00669+010029970000666+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00003+00008+00009-00005-00008+00013+00016- 82CBOBVZ VIX OOPP 20131016 001000000013-00012+00018+00023-00022-00008+00019-00669-010029970000334+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00004-00009-00008+00006+00010-00014-00015+ 82CBOBVZ VIX OOPC 20131016 001100000014+00014-00019-00023+00023+00010-00017+00719+010029970000579+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00004+00009+00008-00006-00010+00014+00015- 82CBOBVZ VIX OOPP 20131016 001100000014-00014+00019+00023-00023-00010+00017-00719-010029970000420+ 81CBOBVZ VIX OOPC 20131016 001200000001+00001-00005-00008-00008+00006+00011-00015-00015+ 82CBOBVZ VIX OOPC 20131016 001200000014+00016-00020-00021+00022+00012-00015+00733+010029970000497+ 81CBOBVZ VIX OOPP 20131016 001200000001-00001+00005+00008+00008-00006-00011+00015+00015- 82CBOBVZ VIX OOPP 20131016 001200000014-00016+00020+00021-00022-00012+00015-00733-010029970000503+ 81CBOBVZ VIX OOPC 20131016 001300000001+00001-00005-00008-00007+00007+00011-00014-00013+ 82CBOBVZ VIX OOPC 20131016 001300000014+00017-00020-00020+00021+00013-00013+00719+010029970000421+ 81CBOBVZ VIX OOPP 20131016 001300000001-00001+00005+00008+00007-00007-00011+00014+00013- 82CBOBVZ VIX OOPP 20131016 001300000014-00017+00020+00020-00021-00013+00013-00719-010029970000579+ 81CBOBVZ VIX OOPC 20131016 001400000000+00000-00006-00007-00006+00007+00011-00014-00012+ 82CBOBVZ VIX OOPC 20131016 001400000013+00017-00020-00017+00019+00013-00011+00683+010029970000353+ 81CBOBVZ VIX OOPP 20131016 001400000000-00000+00006+00007+00006-00007-00011+00014+00012- 82CBOBVZ VIX OOPP 20131016 001400000013-00017+00020+00017-00019-00013+00011-00683-010029970000647+ 81CBOBVZ VIX OOPC 20131016 001500000000-00000+00006-00006-00005+00007+00011-00012-00010+ 82CBOBVZ VIX OOPC 20131016 001500000012+00017-00019-00015+00017+00013-00009+00633+010029970000293+ 81CBOBVZ VIX OOPP 20131016 001500000000+00000-00006+00006+00005-00007-00011+00012+00010- 82CBOBVZ VIX OOPP 20131016 001500000012-00017+00019+00015-00017-00013+00009-00633-010029970000706+ 81CBOBVZ VIX OOPC 20131016 001600000001-00001+00006-00005-00004+00006+00011-00011-00009+ 82CBOBVZ VIX OOPC 20131016 001600000011+00016-00017-00013+00015+00013-00007+00575+010029970000242+ 81CBOBVZ VIX OOPP 20131016 001600000001+00001-00006+00005+00004-00006-00011+00011+00009- 82CBOBVZ VIX OOPP 20131016 001600000011-00016+00017+00013-00015-00013+00007-00575-010029970000757+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00005-00004-00004+00006+00010-00010-00008+ 82CBOBVZ VIX OOPC 20131016 001700000010+00015-00015-00011+00013+00013-00006+00514+010029970000199+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00005+00004+00004-00006-00010+00010+00008- 82CBOBVZ VIX OOPP 20131016 001700000010-00015+00015+00011-00013-00013+00006-00514-010029970000800+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00005-00003-00003+00005+00010-00008-00006+ 82CBOBVZ VIX OOPC 20131016 001800000009+00014-00014-00009+00011+00013-00005+00453+010029970000163+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00005+00003+00003-00005-00010+00008+00006- 82CBOBVZ VIX OOPP 20131016 001800000009-00014+00014+00009-00011-00013+00005-00453-010029970000836+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00005-00003-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20131016 001900000007+00013-00012-00008+00010+00012-00004+00396+010029970000133+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00005+00003+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20131016 001900000007-00013+00012+00008-00010-00012+00004-00396-010029970000866+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00004-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20131016 002000000006+00012-00010-00007+00008+00011-00003+00342+010029970000109+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00004+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20131016 002000000006-00012+00010+00007-00008-00011+00003-00342-010029970000891+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00004-00002-00002+00004+00007-00005-00004+ 82CBOBVZ VIX OOPC 20131016 002100000005+00011-00009-00005+00007+00010-00003+00294+010029970000088+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00004+00002+00002-00004-00007+00005+00004- 82CBOBVZ VIX OOPP 20131016 002100000005-00011+00009+00005-00007-00010+00003-00294-010029970000911+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20131016 002200000005+00010-00008-00005+00006+00010-00002+00251+010029970000072+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20131016 002200000005-00010+00008+00005-00006-00010+00002-00251-010029970000928+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20131016 002300000004+00009-00006-00004+00005+00009-00002+00214+010029970000058+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20131016 002300000004-00009+00006+00004-00005-00009+00002-00214-010029970000941+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20131016 002400000003+00008-00005-00003+00004+00008-00001+00181+010029970000047+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20131016 002400000003-00008+00005+00003-00004-00008+00001-00181-010029970000952+ 81CBOBVZ VIX OOPC 20131016 002500000001-00001+00003-00001-00001+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20131016 002500000003+00007-00005-00003+00003+00007-00001+00153+010029970000038+ 81CBOBVZ VIX OOPP 20131016 002500000001+00001-00003+00001+00001-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20131016 002500000003-00007+00005+00003-00003-00007+00001-00153-010029970000961+ 81CBOBVZ VIX OOPC 20131016 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002600000002+00006-00004-00002+00003+00007-00001+00129+010029970000031+ 81CBOBVZ VIX OOPP 20131016 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002600000002-00006+00004+00002-00003-00007+00001-00129-010029970000968+ 81CBOBVZ VIX OOPC 20131016 002700000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002700000002+00005-00003-00002+00002+00006-00001+00108+010029970000025+ 81CBOBVZ VIX OOPP 20131016 002700000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002700000002-00005+00003+00002-00002-00006+00001-00108-010029970000974+ 81CBOBVZ VIX OOPC 20131016 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131016 002800000002+00005-00003-00001+00002+00005-00001+00091+010029970000021+ 81CBOBVZ VIX OOPP 20131016 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131016 002800000002-00005+00003+00001-00002-00005+00001-00091-010029970000979+ 81CBOBVZ VIX OOPC 20131016 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131016 002900000001+00004-00002-00001+00001+00005-00001+00076+010029970000017+ 81CBOBVZ VIX OOPP 20131016 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131016 002900000001-00004+00002+00001-00001-00005+00001-00076-010029970000983+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20131016 003000000001+00004-00002-00001+00001+00004-00000+00064+010029970000014+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20131016 003000000001-00004+00002+00001-00001-00004+00000-00064-010029970000986+ 81CBOVIX VIX OOPC 20130821 000900000000-00000-00079-00079-00079+00079+00157-00157-00157+ 82CBOVIX VIX OOPC 20130821 000900000157+00236-00236-00236+00236+00212-00131+10000+004711110004350+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00000-00000-00000+00082-00000+005724710000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000-00079-00079-00079+00079+00157-00157-00157+ 82CBOVIX VIX OOPC 20130821 001000000157+00236-00236-00232+00235+00212-00101+09999+004711110003350+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00007-00003-00000+00112-00001-005724710000000+ 81CBOVIX VIX OOPC 20130821 001100000000-00000-00079-00079-00077+00078+00157-00157-00149+ 82CBOVIX VIX OOPC 20130821 001100000154+00236-00236-00202+00211+00212-00071+09986+004711110002350+ 81CBOVIX VIX OOPP 20130821 001100000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20130821 001100000006-00000+00000+00040-00030-00000+00142-00065-005724710000002+ 81CBOVIX VIX OOPC 20130821 001200000002-00001+00078-00077-00065+00073+00156-00156-00111+ 82CBOVIX VIX OOPC 20130821 001200000120+00234-00234-00131+00135+00212-00041+09522+004711110001367+ 81CBOVIX VIX OOPP 20130821 001200000002-00002+00003+00004+00017-00009-00004+00004+00051- 82CBOVIX VIX OOPP 20130821 001200000041-00004+00004+00106-00101-00001+00171-00830-005724710000041+ 81CBOVIX VIX OOPC 20130821 001300000005-00005+00066-00061-00034+00043+00139-00138-00050+ 82CBOVIX VIX OOPC 20130821 001300000054+00217-00216-00054+00055+00207-00016+06701+004711110000546+ 81CBOVIX VIX OOPP 20130821 001300000005-00005+00015+00022+00044-00034-00023+00026+00103- 82CBOVIX VIX OOPP 20130821 001300000099-00026+00027+00176-00174-00008+00194-03537-005724710000267+ 81CBOVIX VIX OOPC 20130821 001400000005-00005+00040-00029-00015+00021+00092-00082-00023+ 82CBOVIX VIX OOPC 20130821 001400000026+00156-00150-00026+00026+00185-00008+03279+006949210000264+ 81CBOVIX VIX OOPP 20130821 001400000005-00005+00037+00049+00062-00055-00065+00075+00130- 82CBOVIX VIX OOPP 20130821 001400000127-00082+00089+00205-00204-00029+00203-06511-007759770000968+ 81CBOVIX VIX OOPC 20130821 001500000004-00003+00026-00015-00008+00012+00060-00048-00013+ 82CBOVIX VIX OOPC 20130821 001500000015+00106-00094-00015+00016+00158-00005+01881+008888700000158+ 81CBOVIX VIX OOPP 20130821 001500000004-00004+00052+00062+00069-00065-00096+00108+00142- 82CBOVIX VIX OOPP 20130821 001500000140-00128+00140+00218-00217-00055+00207-07941-009487340001840+ 81CBOVIX VIX OOPC 20130821 001600000003-00002+00018-00009-00005+00008+00041-00030-00009+ 82CBOVIX VIX OOPC 20130821 001600000010+00074-00061-00010+00011+00131-00003+01208+010514530000107+ 81CBOVIX VIX OOPP 20130821 001600000003-00002+00060+00069+00073-00070-00115+00126+00148- 82CBOVIX VIX OOPP 20130821 001600000146-00160+00173+00225-00224-00081+00209-08712-010827520002767+ 81CBOVIX VIX OOPC 20130821 001700000002-00002+00013-00006-00003+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20130821 001700000007+00053-00041-00007+00007+00107-00002+00814+011811670000073+ 81CBOVIX VIX OOPP 20130821 001700000002-00002+00066+00073+00075-00073-00128+00138+00151- 82CBOVIX VIX OOPP 20130821 001700000150-00183+00195+00229-00229-00106+00210-09175-011861840003725+ 81CBOVIX VIX OOPC 20130821 001800000001-00001+00007-00003-00001+00003+00017-00010-00003+ 82CBOVIX VIX OOPC 20130821 001800000003+00033-00023-00003+00003+00084-00001+00404+011811680000032+ 81CBOVIX VIX OOPP 20130821 001800000002-00001+00070+00075+00076-00075-00137+00145+00153- 82CBOVIX VIX OOPP 20130821 001800000153-00198+00208+00231-00231-00127+00211-09443-012833290004702+ 81CBOVIX VIX OOPC 20130821 001900000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20130821 001900000001+00019-00012-00001+00001+00063-00000+00189+011811680000014+ 81CBOVIX VIX OOPP 20130821 001900000002-00001+00071+00076+00077-00076-00141+00147+00154- 82CBOVIX VIX OOPP 20130821 001900000153-00206+00215+00232-00232-00143+00211-09557-014146230005692+ 81CBOVIX VIX OOPC 20130821 002000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20130821 002000000001+00011-00006-00001+00001+00046-00000+00084+011811680000005+ 81CBOVIX VIX OOPP 20130821 002000000001-00001+00074+00077+00078-00077-00147+00152+00156- 82CBOVIX VIX OOPP 20130821 002000000155-00216+00223+00234-00234-00159+00212-09753-014146230006671+ 81CBOVIX VIX OOPC 20130821 002100000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 002100000000+00006-00003-00000+00000+00032-00000+00035+011811680000002+ 81CBOVIX VIX OOPP 20130821 002100000001-00000+00076+00078+00078-00078-00151+00154+00156- 82CBOVIX VIX OOPP 20130821 002100000156-00224+00229+00235-00235-00172+00212-09865-014146230007660+ 81CBOVIX VIX OOPC 20130821 002200000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 002200000000+00003-00001-00000+00000+00022-00000+00014+011811680000001+ 81CBOVIX VIX OOPP 20130821 002200000000-00000+00077+00078+00078-00078-00154+00156+00157- 82CBOVIX VIX OOPP 20130821 002200000157-00228+00232+00235-00235-00183+00212-09928-014146230008655+ 81CBOVIX VIX OOPC 20130821 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 002300000000+00002-00001-00000+00000+00015-00000+00005+011811680000000+ 81CBOVIX VIX OOPP 20130821 002300000000-00000+00078+00079+00079-00078-00155+00156+00157- 82CBOVIX VIX OOPP 20130821 002300000157-00231+00234+00236-00236-00191+00212-09963-014146230009652+ 81CBOVIX VIX OOPC 20130821 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 002400000000+00001-00000-00000+00000+00009-00000+00002+011811680000000+ 81CBOVIX VIX OOPP 20130821 002400000000-00000+00078+00079+00079-00079-00156+00157+00157- 82CBOVIX VIX OOPP 20130821 002400000157-00233+00235+00236-00236-00197+00212-09981-014146230010651+ 81CBOVIX VIX OOPC 20130821 002500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 002500000000+00000-00000-00000+00000+00006-00000+00000+011811680000000+ 81CBOVIX VIX OOPP 20130821 002500000000-00000+00078+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 002500000157-00234+00235+00236-00236-00202+00212-09990-014146230011650+ 81CBOVIX VIX OOPC 20130821 002600000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 002600000000+00000-00000-00000+00000+00004-00000+00000+011811680000000+ 81CBOVIX VIX OOPP 20130821 002600000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 002600000157-00235+00236+00236-00236-00205+00212-09995-014146230012650+ 81CBOVIX VIX OOPC 20130821 002700000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 002700000000+00000-00000-00000+00000+00002-00000+00000+011811680000000+ 81CBOVIX VIX OOPP 20130821 002700000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 002700000157-00236+00236+00236-00236-00208+00212-09997-014146230013650+ 81CBOVIX VIX OOPC 20130821 002800000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 002800000000+00000-00000-00000+00000+00001-00000+00000+011811680000000+ 81CBOVIX VIX OOPP 20130821 002800000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 002800000157-00236+00236+00236-00236-00209+00212-09998-014146230014650+ 81CBOVIX VIX OOPC 20130821 002900000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 002900000000+00000-00000-00000+00000+00001-00000+00000+011811680000000+ 81CBOVIX VIX OOPP 20130821 002900000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 002900000157-00236+00236+00236-00236-00210+00212-09999-014146230015650+ 81CBOVIX VIX OOPC 20130821 003000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 003000000000+00000-00000-00000+00000+00000-00000+00000+011811680000000+ 81CBOVIX VIX OOPP 20130821 003000000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 003000000157-00236+00236+00236-00236-00211+00212-09999-014146230016650+ 81CBOVIX VIX OOPC 20130821 003250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 003250000000+00000-00000-00000+00000+00000-00000+00000+011811680000000+ 81CBOVIX VIX OOPP 20130821 003250000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 003250000157-00236+00236+00236-00236-00212+00212-09999-014146230019150+ 81CBOVIX VIX OOPC 20130821 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130821 003500000000+00000-00000+00000+00000+00000-00000+00000+011811680000000+ 81CBOVIX VIX OOPP 20130821 003500000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 003500000157-00236+00236+00236-00236-00212+00212-09999-014146230021650+ 81CBOVIX VIX OOPC 20130821 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 003750000000+00000-00000+00000+00000+00000-00000+00000+011811680000000+ 81CBOVIX VIX OOPP 20130821 003750000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 003750000157-00236+00236+00236-00236-00212+00212-09999-014146230024150+ 81CBOVIX VIX OOPC 20130821 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 004000000000+00000+00000+00000+00000+00000-00000+00000+011811680000000+ 81CBOVIX VIX OOPP 20130821 004000000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 004000000157-00236+00236+00236-00236-00212+00212-10000-014146230026650+ 81CBOVIX VIX OOPC 20130821 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 004250000000+00000+00000+00000+00000+00000-00000+00000+011811680000000+ 81CBOVIX VIX OOPP 20130821 004250000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 004250000157-00236+00236+00236-00236-00212+00212-10000-014146230029150+ 81CBOVIX VIX OOPC 20130821 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 004500000000+00000+00000+00000+00000+00000-00000+00000+011811680000000+ 81CBOVIX VIX OOPP 20130821 004500000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 004500000157-00236+00236+00236-00236-00212+00212-10000-014146230031650+ 81CBOVIX VIX OOPC 20130821 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 004750000000+00000+00000+00000+00000+00000-00000+00000+011811680000000+ 81CBOVIX VIX OOPP 20130821 004750000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 004750000157-00236+00236+00236-00236-00212+00212-10000-014146230034150+ 81CBOVIX VIX OOPC 20130821 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 005000000000+00000+00000+00000+00000+00000+00000+00000+011811680000000+ 81CBOVIX VIX OOPP 20130821 005000000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 005000000157-00236+00236+00236-00236-00212+00212-10000-014146230036650+ 81CBOVIX VIX OOPC 20130821 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 005500000000+00000+00000+00000+00000+00000+00000+00000+011811680000000+ 81CBOVIX VIX OOPP 20130821 005500000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 005500000157-00236+00236+00236-00236-00212+00212-10000-014146230041650+ 81CBOVIX VIX OOPC 20130821 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00000+00000+00000+00000+00000+00000+00000+011811680000000+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 006000000157-00236+00236+00236-00236-00212+00212-10000-014146230046650+ 81CBOVIX VIX OOPC 20130821 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00000+00000+00000+00000+00000+00000+00000+011811680000000+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 006500000157-00236+00236+00236-00236-00212+00212-10000-014146230051650+ 81CBOVIX VIX OOPC 20130821 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00000+00000+00000+00000+00000+00000+00000+011811680000000+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 007000000157-00236+00236+00236-00236-00212+00212-10000-014146230056650+ 81CBOVIX VIX OOPC 20130821 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00000+00000+00000+00000+00000+00000+00000+011811680000000+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 007500000157-00236+00236+00236-00236-00212+00212-10000-014146230061650+ 81CBOVIX VIX OOPC 20130821 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00000+00000+00000+00000+00000+00000+00000+011811680000000+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 008000000157-00236+00236+00236-00236-00212+00212-10000-014146230066650+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00093-00093-00093+00093+00187-00187-00186+ 82CBOVIX VIX OOPC 20130918 000900000187+00280-00280-00280+00280+00252-00184+10000+002937600006150+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00002-00000-00000+00068-00002-004873800000000+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00094-00094-00093+00093+00187-00187-00186+ 82CBOVIX VIX OOPC 20130918 001000000186+00280-00280-00278+00280+00252-00154+09999+002937600005150+ 81CBOVIX VIX OOPP 20130918 001000000000-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20130918 001000000001-00000+00000+00010-00003-00000+00097-00023-004873800000001+ 81CBOVIX VIX OOPC 20130918 001100000001-00000-00094-00093-00091+00093+00187-00187-00181+ 82CBOVIX VIX OOPC 20130918 001100000186+00280-00280-00263+00275+00252-00125+09983+003584800004150+ 81CBOVIX VIX OOPP 20130918 001100000002-00001+00000-00001+00006-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20130918 001100000004-00001+00001+00029-00014-00000+00127-00139-004873800000012+ 81CBOVIX VIX OOPC 20130918 001200000004-00002+00093-00091-00082+00092+00185-00184-00159+ 82CBOVIX VIX OOPC 20130918 001200000176+00278-00277-00223+00245+00251-00095+09657+004292630003178+ 81CBOVIX VIX OOPP 20130918 001200000004-00003+00001+00005+00014-00002-00003+00005+00033- 82CBOVIX VIX OOPP 20130918 001200000014-00005+00005+00063-00041-00002+00156-00524-004873800000054+ 81CBOVIX VIX OOPC 20130918 001300000009-00007+00089-00079-00064+00085+00176-00169-00125+ 82CBOVIX VIX OOPC 20130918 001300000149+00265-00262-00172+00194+00246-00070+08554+005039330002340+ 81CBOVIX VIX OOPP 20130918 001300000009-00009+00005+00018+00032-00010-00014+00023+00065- 82CBOVIX VIX OOPP 20130918 001300000040-00020+00025+00110-00088-00008+00179-01700-005716870000266+ 81CBOVIX VIX OOPC 20130918 001400000012-00012+00081-00061-00047+00073+00158-00142-00094+ 82CBOVIX VIX OOPC 20130918 001400000118+00240-00229-00128+00147+00235-00052+07019+005805220001720+ 81CBOVIX VIX OOPP 20130918 001400000012-00013+00014+00036+00047-00021-00032+00050+00092- 82CBOVIX VIX OOPP 20130918 001400000068-00045+00058+00149-00129-00020+00197-03107-006502720000687+ 81CBOVIX VIX OOPC 20130918 001500000014-00014+00071-00044-00034+00060+00137-00113-00071+ 82CBOVIX VIX OOPC 20130918 001500000092+00210-00190-00097+00113+00218-00039+05602+006572640001303+ 81CBOVIX VIX OOPP 20130918 001500000013-00014+00023+00050+00059-00033-00051+00076+00114- 82CBOVIX VIX OOPP 20130918 001500000091-00072+00094+00179-00161-00037+00209-04375-007234410001274+ 81CBOVIX VIX OOPC 20130918 001600000014-00014+00061-00032-00025+00049+00118-00088-00054+ 82CBOVIX VIX OOPC 20130918 001600000073+00182-00154-00075+00089+00198-00031+04497+007326030001025+ 81CBOVIX VIX OOPP 20130918 001600000013-00015+00032+00061+00067-00042-00069+00098+00129- 82CBOVIX VIX OOPP 20130918 001600000109-00099+00127+00200-00185-00056+00218-05396-007914920001985+ 81CBOVIX VIX OOPC 20130918 001700000013-00014+00053-00023-00019+00041+00101-00070-00044+ 82CBOVIX VIX OOPC 20130918 001700000061+00157-00125-00061+00073+00178-00025+03681+008051870000842+ 81CBOVIX VIX OOPP 20130918 001700000013-00014+00040+00069+00073-00050-00084+00116+00140- 82CBOVIX VIX OOPP 20130918 001700000122-00122+00154+00215-00202-00075+00224-06187-008547130002780+ 81CBOVIX VIX OOPC 20130918 001800000013-00012+00047-00018-00015+00035+00089-00057-00035+ 82CBOVIX VIX OOPC 20130918 001800000050+00137-00104-00050+00060+00159-00021+03081+008738690000705+ 81CBOVIX VIX OOPP 20130918 001800000013-00012+00045+00074+00078-00057-00096+00128+00149- 82CBOVIX VIX OOPP 20130918 001800000133-00141+00174+00227-00216-00093+00229-06798-009133840003618+ 81CBOVIX VIX OOPC 20130918 001900000012-00011+00042-00014-00012+00030+00078-00047-00030+ 82CBOVIX VIX OOPC 20130918 001900000043+00120-00087-00043+00052+00143-00018+02630+009377100000611+ 81CBOVIX VIX OOPP 20130918 001900000011-00012+00051+00079+00080-00061-00108+00139+00155- 82CBOVIX VIX OOPP 20130918 001900000141-00158+00191+00235-00225-00109+00232-07274-009677770004509+ 81CBOVIX VIX OOPC 20130918 002000000011-00010+00037-00012-00010+00026+00069-00040-00025+ 82CBOVIX VIX OOPC 20130918 002000000038+00107-00075-00036+00045+00128-00016+02279+009959760000532+ 81CBOVIX VIX OOPP 20130918 002000000011-00010+00055+00081+00083-00066-00116+00146+00160- 82CBOVIX VIX OOPP 20130918 002000000148-00171+00204+00242-00233-00123+00235-07650-010181530005411+ 81CBOVIX VIX OOPC 20130918 002100000010-00010+00033-00009-00008+00024+00062-00034-00022+ 82CBOVIX VIX OOPC 20130918 002100000034+00096-00064-00032+00040+00115-00014+01995+010481390000475+ 81CBOVIX VIX OOPP 20130918 002100000010-00010+00060+00084+00084-00069-00124+00152+00163- 82CBOVIX VIX OOPP 20130918 002100000152-00183+00215+00246-00238-00136+00237-07952-010647660006347+ 81CBOVIX VIX OOPC 20130918 002200000010-00008+00031-00009-00006+00020+00057-00030-00018+ 82CBOVIX VIX OOPC 20130918 002200000029+00087-00057-00027+00034+00105-00012+01758+010938760000411+ 81CBOVIX VIX OOPP 20130918 002200000010-00008+00062+00085+00087-00072-00130+00156+00167- 82CBOVIX VIX OOPP 20130918 002200000157-00192+00223+00251-00244-00147+00239-08199-011078610007279+ 81CBOVIX VIX OOPC 20130918 002300000009-00008+00028-00007-00006+00018+00050-00025-00017+ 82CBOVIX VIX OOPC 20130918 002300000026+00078-00049-00024+00031+00095-00011+01553+011330720000369+ 81CBOVIX VIX OOPP 20130918 002300000009-00008+00065+00087+00087-00074-00136+00161+00169- 82CBOVIX VIX OOPP 20130918 002300000160-00201+00230+00254-00248-00157+00240-08405-011476740008234+ 81CBOVIX VIX OOPC 20130918 002400000008-00007+00025-00005-00005+00017+00045-00022-00015+ 82CBOVIX VIX OOPC 20130918 002400000023+00070-00042-00022+00027+00086-00010+01371+011658170000327+ 81CBOVIX VIX OOPP 20130918 002400000008-00008+00068+00088+00088-00076-00141+00164+00171- 82CBOVIX VIX OOPP 20130918 002400000162-00209+00237+00257-00251-00165+00241-08577-011844330009196+ 81CBOVIX VIX OOPC 20130918 002500000008-00006+00023-00005-00003+00014+00041-00019-00012+ 82CBOVIX VIX OOPC 20130918 002500000020+00063-00038-00018+00023+00078-00008+01207+011924050000279+ 81CBOVIX VIX OOPP 20130918 002500000008-00007+00070+00089+00089-00078-00144+00167+00173- 82CBOVIX VIX OOPP 20130918 002500000165-00215+00241+00260-00254-00173+00243-08725-012183550010156+ 81CBOVIX VIX OOPC 20130918 002600000007-00005+00021-00004-00003+00012+00037-00017-00010+ 82CBOVIX VIX OOPC 20130918 002600000017+00057-00033-00016+00020+00071-00007+01058+012133400000243+ 81CBOVIX VIX OOPP 20130918 002600000008-00006+00071+00089+00090-00080-00148+00168+00175- 82CBOVIX VIX OOPP 20130918 002600000168-00220+00245+00263-00257-00179+00244-08852-012496510011119+ 81CBOVIX VIX OOPC 20130918 002700000006-00005+00018-00003-00003+00011+00033-00014-00009+ 82CBOVIX VIX OOPC 20130918 002700000015+00050-00028-00014+00018+00064-00006+00922+012293280000212+ 81CBOVIX VIX OOPP 20130918 002700000007-00006+00074+00090+00090-00080-00151+00171+00176- 82CBOVIX VIX OOPP 20130918 002700000169-00226+00249+00264-00259-00185+00244-08963-012785220012099+ 81CBOVIX VIX OOPC 20130918 002800000006-00004+00016-00003-00002+00010+00029-00012-00008+ 82CBOVIX VIX OOPC 20130918 002800000013+00045-00024-00012+00015+00057-00005+00799+012412830000179+ 81CBOVIX VIX OOPP 20130918 002800000006-00006+00076+00091+00090-00081-00154+00173+00177- 82CBOVIX VIX OOPP 20130918 002800000170-00230+00253+00265-00261-00191+00245-09061-013051590013077+ 81CBOVIX VIX OOPC 20130918 002900000006-00003+00015-00003-00001+00008+00026-00011-00006+ 82CBOVIX VIX OOPC 20130918 002900000011+00041-00021-00009+00012+00052-00004+00690+012503250000146+ 81CBOVIX VIX OOPP 20130918 002900000006-00005+00077+00091+00091-00083-00157+00174+00178- 82CBOVIX VIX OOPP 20130918 002900000172-00234+00255+00267-00263-00196+00246-09147-013297470014053+ 81CBOVIX VIX OOPC 20130918 003000000005-00003+00013-00002-00001+00007+00023-00009-00005+ 82CBOVIX VIX OOPC 20130918 003000000009+00036-00018-00008+00011+00046-00004+00595+012577780000128+ 81CBOVIX VIX OOPP 20130918 003000000006-00004+00078+00091+00092-00084-00159+00175+00179- 82CBOVIX VIX OOPP 20130918 003000000174-00237+00257+00269-00265-00200+00246-09224-013524600015029+ 81CBOVIX VIX OOPC 20130918 003250000004-00002+00010-00001-00000+00005+00018-00006-00003+ 82CBOVIX VIX OOPC 20130918 003250000006+00027-00013-00005+00007+00036-00002+00420+012800230000083+ 81CBOVIX VIX OOPP 20130918 003250000005-00004+00081+00092+00092-00085-00164+00178+00180- 82CBOVIX VIX OOPP 20130918 003250000176-00245+00263+00270-00267-00209+00247-09382-014021080017495+ 81CBOVIX VIX OOPC 20130918 003500000003-00002+00008-00001-00000+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20130918 003500000005+00022-00010-00004+00006+00029-00002+00341+013320360000070+ 81CBOVIX VIX OOPP 20130918 003500000004-00003+00083+00092+00092-00087-00168+00180+00182- 82CBOVIX VIX OOPP 20130918 003500000178-00251+00266+00273-00270-00216+00248-09504-014434040019962+ 81CBOVIX VIX OOPC 20130918 003750000003-00001+00006-00001-00000-00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20130918 003750000003+00016-00007-00003+00004+00022-00001+00232+013320360000043+ 81CBOVIX VIX OOPP 20130918 003750000003-00003+00085+00093+00093-00088-00171+00181+00183- 82CBOVIX VIX OOPP 20130918 003750000180-00256+00269+00274-00272-00222+00249-09599-014783600022438+ 81CBOVIX VIX OOPC 20130918 004000000002-00001+00004-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20130918 004000000002+00012-00005-00002+00003+00017-00001+00158+013320360000029+ 81CBOVIX VIX OOPP 20130918 004000000003-00002+00086+00093+00093-00089-00174+00183+00183- 82CBOVIX VIX OOPP 20130918 004000000181-00260+00271+00275-00273-00227+00250-09674-015086450024922+ 81CBOVIX VIX OOPC 20130918 004250000002-00001+00003-00000-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20130918 004250000001+00009-00003-00001+00002+00013-00001+00108+013320360000017+ 81CBOVIX VIX OOPP 20130918 004250000003-00002+00087+00093+00093-00090-00176+00183+00184- 82CBOVIX VIX OOPP 20130918 004250000182-00263+00273+00276-00275-00231+00250-09732-015355870027404+ 81CBOVIX VIX OOPC 20130918 004500000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20130918 004500000001+00006-00002-00001+00001+00010-00000+00074+013320360000012+ 81CBOVIX VIX OOPP 20130918 004500000002-00002+00088+00093+00093-00090-00178+00184+00185- 82CBOVIX VIX OOPP 20130918 004500000183-00266+00274+00277-00276-00234+00250-09778-015601690029894+ 81CBOVIX VIX OOPC 20130918 004750000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130918 004750000001+00005-00002-00000+00001+00007-00000+00051+013320360000007+ 81CBOVIX VIX OOPP 20130918 004750000002-00002+00089+00094+00093-00091-00179+00185+00185- 82CBOVIX VIX OOPP 20130918 004750000183-00268+00276+00277-00276-00237+00251-09814-015830340032387+ 81CBOVIX VIX OOPC 20130918 005000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 005000000000+00004-00001-00000+00000+00005-00000+00035+013320360000005+ 81CBOVIX VIX OOPP 20130918 005000000001-00001+00090+00094+00093-00091-00180+00185+00185- 82CBOVIX VIX OOPP 20130918 005000000184-00270+00276+00278-00277-00239+00251-09843-016044820034880+ 81CBOVIX VIX OOPC 20130918 005500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 005500000000+00002-00000-00000+00000+00003-00000+00017+013320360000002+ 81CBOVIX VIX OOPP 20130918 005500000001-00001+00091+00094+00093-00091-00182+00186+00185- 82CBOVIX VIX OOPP 20130918 005500000184-00273+00278+00278-00277-00242+00251-09886-016426170039869+ 81CBOVIX VIX OOPC 20130918 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 006000000000+00001-00000-00000+00000+00002-00000+00008+013320360000001+ 81CBOVIX VIX OOPP 20130918 006000000000-00001+00092+00094+00093-00092-00183+00186+00185- 82CBOVIX VIX OOPP 20130918 006000000185-00275+00279+00278-00278-00245+00251-09918-016701290044863+ 81CBOVIX VIX OOPC 20130918 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00001-00000-00000+00000+00001-00000+00004+013320360000000+ 81CBOVIX VIX OOPP 20130918 006500000000+00001+00092+00094+00093-00092-00185+00187+00186- 82CBOVIX VIX OOPP 20130918 006500000185-00277+00279+00279-00278-00247+00251-09945-016770980049857+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20130918 007000000000+00000-00000-00000+00000+00001-00000+00002+013320360000000+ 81CBOVIX VIX OOPP 20130918 007000000000+00001+00093+00094+00092-00092-00186+00187+00186- 82CBOVIX VIX OOPP 20130918 007000000185-00278+00280+00279-00279-00249+00252-09969-016481280054852+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20130918 007500000000+00000-00000-00000+00000+00000-00000+00001+013320360000000+ 81CBOVIX VIX OOPP 20130918 007500000001+00001+00094+00095+00092-00092-00187+00188+00185- 82CBOVIX VIX OOPP 20130918 007500000185-00280+00281+00279-00279-00251+00252-09989-015623460059850+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20130918 008000000000+00000-00000-00000+00000+00000-00000+00000+013320360000000+ 81CBOVIX VIX OOPP 20130918 008000000001+00001+00094+00095+00092-00092-00188+00188+00185- 82CBOVIX VIX OOPP 20130918 008000000185-00281+00281+00279-00279-00251+00252-09993-015623460064850+ 81CBOVIX VIX OOPC 20131016 001000000000-00000-00094-00094-00093+00093+00187-00187-00186+ 82CBOVIX VIX OOPC 20131016 001000000186+00280-00280-00279+00280+00252-00190+09999+002507900006350+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00001-00001+00005-00000+00000+00002+00009- 82CBOVIX VIX OOPP 20131016 001000000001-00001+00002+00016-00005-00000+00066-00118-005511290000016+ 81CBOVIX VIX OOPC 20131016 001100000001-00000-00094-00094-00091+00093+00187-00187-00181+ 82CBOVIX VIX OOPC 20131016 001100000186+00280-00280-00268+00278+00252-00160+09979+003415750005351+ 81CBOVIX VIX OOPP 20131016 001100000005-00003+00001-00004+00010-00000+00001+00005+00019- 82CBOVIX VIX OOPP 20131016 001100000004-00003+00005+00033-00013-00002+00092-00323-005511290000051+ 81CBOVIX VIX OOPC 20131016 001200000005-00002+00095-00090-00081+00093+00186-00183-00163+ 82CBOVIX VIX OOPC 20131016 001200000181+00278-00277-00238+00263+00251-00131+09675+004241470004388+ 81CBOVIX VIX OOPP 20131016 001200000008-00006+00001-00009+00018-00000-00004+00011+00034- 82CBOVIX VIX OOPP 20131016 001200000011-00007+00012+00056-00028-00004+00118-00711-005511290000130+ 81CBOVIX VIX OOPC 20131016 001300000012-00008+00094-00080-00066+00091+00180-00170-00137+ 82CBOVIX VIX OOPC 20131016 001300000166+00269-00262-00199+00231+00246-00106+08871+004990680003549+ 81CBOVIX VIX OOPP 20131016 001300000011-00010+00001+00018+00028-00002-00010+00022+00052- 82CBOVIX VIX OOPP 20131016 001300000022-00016+00025+00083-00051-00008+00143-01318-005511290000279+ 81CBOVIX VIX OOPC 20131016 001400000015-00015+00090-00064-00053+00086+00169-00148-00113+ 82CBOVIX VIX OOPC 20131016 001400000148+00251-00235-00165+00198+00236-00087+07818+005668830002897+ 81CBOVIX VIX OOPP 20131016 001400000015-00015+00005+00031+00041-00008-00020+00042+00074- 82CBOVIX VIX OOPP 20131016 001400000040-00031+00050+00116-00082-00018+00163-02277-006028180000618+ 81CBOVIX VIX OOPC 20131016 001500000019-00018+00084-00050-00041+00078+00156-00125-00092+ 82CBOVIX VIX OOPC 20131016 001500000128+00232-00205-00136+00168+00223-00072+06780+006281160002391+ 81CBOVIX VIX OOPP 20131016 001500000018-00018+00010+00044+00052-00015-00032+00063+00094- 82CBOVIX VIX OOPP 20131016 001500000058-00050+00077+00143-00111-00031+00179-03244-006515180001096+ 81CBOVIX VIX OOPC 20131016 001600000020-00020+00078-00039-00032+00070+00142-00104-00077+ 82CBOVIX VIX OOPC 20131016 001600000112+00211-00176-00114+00144+00207-00060+05868+006832730002010+ 81CBOVIX VIX OOPP 20131016 001600000019-00021+00016+00055+00061-00022-00045+00083+00109- 82CBOVIX VIX OOPP 20131016 001600000074-00070+00105+00165-00134-00046+00191-04125-006973190001697+ 81CBOVIX VIX OOPC 20131016 001700000020-00021+00071-00029-00026+00063+00129-00087-00064+ 82CBOVIX VIX OOPC 20131016 001700000098+00192-00151-00096+00125+00191-00051+05101+007328380001718+ 81CBOVIX VIX OOPP 20131016 001700000019-00022+00023+00065+00067-00029-00058+00100+00121- 82CBOVIX VIX OOPP 20131016 001700000088-00089+00130+00182-00154-00062+00200-04887-007403070002388+ 81CBOVIX VIX OOPC 20131016 001800000021-00019+00067-00024-00019+00056+00119-00074-00053+ 82CBOVIX VIX OOPC 20131016 001800000085+00176-00131-00081+00107+00176-00044+04462+007772750001469+ 81CBOVIX VIX OOPP 20131016 001800000020-00020+00027+00070+00073-00037-00068+00113+00133- 82CBOVIX VIX OOPP 20131016 001800000101-00105+00149+00198-00172-00076+00208-05529-007805720003127+ 81CBOVIX VIX OOPC 20131016 001900000019-00020+00061-00018-00016+00051+00107-00062-00047+ 82CBOVIX VIX OOPC 20131016 001900000076+00159-00113-00071+00095+00161-00039+03929+008170300001290+ 81CBOVIX VIX OOPP 20131016 001900000019-00021+00033+00076+00076-00041-00080+00125+00139- 82CBOVIX VIX OOPP 20131016 001900000110-00121+00168+00208-00184-00091+00213-06067-008182010003943+ 81CBOVIX VIX OOPC 20131016 002000000020-00018+00057-00015-00012+00045+00099-00054-00039+ 82CBOVIX VIX OOPC 20131016 002000000066+00147-00099-00061+00083+00148-00033+03480+008525270001120+ 81CBOVIX VIX OOPP 20131016 002000000019-00018+00037+00079+00081-00048-00088+00133+00147- 82CBOVIX VIX OOPP 20131016 002000000120-00134+00181+00219-00197-00104+00218-06517-008532810004771+ 81CBOVIX VIX OOPC 20131016 002100000018-00018+00051-00011-00011+00042+00090-00046-00035+ 82CBOVIX VIX OOPC 20131016 002100000060+00133-00086-00054+00075+00136-00030+03097+008841710001000+ 81CBOVIX VIX OOPP 20131016 002100000017-00019+00043+00083+00082-00051-00097+00142+00151- 82CBOVIX VIX OOPP 20131016 002100000125-00147+00195+00225-00205-00116+00222-06896-008858980005653+ 81CBOVIX VIX OOPC 20131016 002200000018-00016+00049-00010-00008+00036+00084-00041-00029+ 82CBOVIX VIX OOPC 20131016 002200000053+00123-00077-00047+00065+00126-00026+02767+009123480000873+ 81CBOVIX VIX OOPP 20131016 002200000018-00016+00045+00084+00085-00056-00103+00146+00157- 82CBOVIX VIX OOPP 20131016 002200000133-00157+00204+00232-00214-00126+00226-07218-009161380006530+ 81CBOVIX VIX OOPC 20131016 002300000017-00015+00045-00007-00007+00034+00077-00035-00026+ 82CBOVIX VIX OOPC 20131016 002300000048+00113-00067-00042+00059+00115-00023+02480+009374210000781+ 81CBOVIX VIX OOPP 20131016 002300000016-00016+00049+00086+00086-00059-00110+00152+00160- 82CBOVIX VIX OOPP 20131016 002300000137-00167+00213+00237-00220-00136+00228-07495-009440860007443+ 81CBOVIX VIX OOPC 20131016 002400000016-00015+00041-00005-00006+00031+00070-00030-00023+ 82CBOVIX VIX OOPC 20131016 002400000044+00103-00059-00037+00053+00106-00021+02229+009597380000701+ 81CBOVIX VIX OOPP 20131016 002400000015-00016+00053+00088+00087-00061-00117+00157+00162- 82CBOVIX VIX OOPP 20131016 002400000141-00176+00221+00241-00225-00145+00230-07734-009698270008369+ 81CBOVIX VIX OOPC 20131016 002500000016-00013+00039-00005-00004+00027+00065-00027-00020+ 82CBOVIX VIX OOPC 20131016 002500000038+00096-00053-00032+00047+00098-00018+02007+009796220000615+ 81CBOVIX VIX OOPP 20131016 002500000015-00014+00055+00089+00088-00064-00121+00160+00165- 82CBOVIX VIX OOPP 20131016 002500000146-00183+00227+00246-00231-00153+00233-07943-009934460009291+ 81CBOVIX VIX OOPC 20131016 002600000015-00012+00036-00004-00003+00025+00061-00024-00017+ 82CBOVIX VIX OOPC 20131016 002600000034+00089-00047-00029+00042+00091-00016+01810+009973800000547+ 81CBOVIX VIX OOPP 20131016 002600000015-00013+00057+00089+00090-00067-00125+00162+00168- 82CBOVIX VIX OOPP 20131016 002600000150-00190+00231+00250-00236-00160+00235-08127-010150260010223+ 81CBOVIX VIX OOPC 20131016 002700000013-00012+00033-00003-00003+00023+00055-00020-00016+ 82CBOVIX VIX OOPC 20131016 002700000032+00081-00042-00026+00038+00084-00015+01635+010132970000497+ 81CBOVIX VIX OOPP 20131016 002700000013-00013+00060+00091+00090-00068-00131+00166+00169- 82CBOVIX VIX OOPP 20131016 002700000152-00197+00237+00252-00239-00167+00236-08292-010346520011179+ 81CBOVIX VIX OOPC 20131016 002800000013-00011+00030-00002-00002+00021+00051-00018-00014+ 82CBOVIX VIX OOPC 20131016 002800000029+00075-00037-00023+00034+00077-00013+01478+010276380000444+ 81CBOVIX VIX OOPP 20131016 002800000012-00012+00063+00092+00090-00070-00135+00168+00171- 82CBOVIX VIX OOPP 20131016 002800000155-00203+00242+00254-00242-00173+00237-08439-010524050012132+ 81CBOVIX VIX OOPC 20131016 002900000013-00009+00029-00002-00001+00018+00048-00017-00011+ 82CBOVIX VIX OOPC 20131016 002900000025+00070-00034-00020+00030+00072-00012+01338+010406490000389+ 81CBOVIX VIX OOPP 20131016 002900000012-00011+00064+00092+00091-00073-00138+00170+00173- 82CBOVIX VIX OOPP 20131016 002900000158-00208+00245+00257-00246-00179+00239-08573-010683680013082+ 81CBOVIX VIX OOPC 20131016 003000000012-00008+00027-00002-00000+00017+00044-00015-00010+ 82CBOVIX VIX OOPC 20131016 003000000023+00065-00031-00018+00027+00066-00010+01213+010525560000348+ 81CBOVIX VIX OOPP 20131016 003000000012-00009+00065+00091+00093-00075-00140+00171+00175- 82CBOVIX VIX OOPP 20131016 003000000162-00212+00247+00260-00250-00183+00240-08694-010826230014030+ 81CBOVIX VIX OOPC 20131016 003250000010-00008+00022-00000-00000+00014+00036-00010-00008+ 82CBOVIX VIX OOPC 20131016 003250000018+00053-00023-00014+00022+00055-00008+00954+010787940000273+ 81CBOVIX VIX OOPP 20131016 003250000009-00009+00071+00094+00092-00077-00149+00176+00177- 82CBOVIX VIX OOPP 20131016 003250000165-00225+00256+00263-00255-00195+00242-08954-011113200016458+ 81CBOVIX VIX OOPC 20131016 003500000009-00006+00019-00001-00001-00010+00031-00009-00005+ 82CBOVIX VIX OOPC 20131016 003500000014+00045-00018-00010+00016+00046-00006+00759+011020330000205+ 81CBOVIX VIX OOPP 20131016 003500000009-00007+00074+00093+00094-00081-00154+00178+00180- 82CBOVIX VIX OOPP 20131016 003500000171-00233+00261+00268-00261-00204+00245-09167-011311040018875+ 81CBOVIX VIX OOPC 20131016 003750000007-00005+00015-00000+00001-00009+00025-00006-00005+ 82CBOVIX VIX OOPC 20131016 003750000012+00037-00014-00008+00014+00038-00005+00614+011241680000168+ 81CBOVIX VIX OOPP 20131016 003750000007-00006+00078+00094+00093-00083-00161+00181+00181- 82CBOVIX VIX OOPP 20131016 003750000173-00242+00266+00270-00264-00213+00246-09344-011432140021328+ 81CBOVIX VIX OOPC 20131016 004000000007-00004+00014-00000-00001-00007+00022-00005-00003+ 82CBOVIX VIX OOPC 20131016 004000000009+00032-00012-00006+00011+00032-00004+00505+011463130000130+ 81CBOVIX VIX OOPP 20131016 004000000006-00005+00081+00094+00094-00085-00166+00182+00183- 82CBOVIX VIX OOPP 20131016 004000000176-00249+00269+00273-00268-00220+00248-09489-011488650023777+ 81CBOVIX VIX OOPC 20131016 004250000006-00003+00012-00000+00001-00006+00019-00004-00002+ 82CBOVIX VIX OOPC 20131016 004250000008+00027-00009-00005+00009+00028-00003+00423+011688050000109+ 81CBOVIX VIX OOPP 20131016 004250000004-00004+00084+00095+00093-00087-00170+00184+00183- 82CBOVIX VIX OOPP 20131016 004250000178-00255+00273+00274-00271-00226+00249-09608-011492560026244+ 81CBOVIX VIX OOPC 20131016 004500000005-00003+00010-00000+00001-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20131016 004500000007+00024-00008-00005+00008+00024-00003+00361+011912050000094+ 81CBOVIX VIX OOPP 20131016 004500000003-00004+00086+00095+00093-00088-00174+00185+00184- 82CBOVIX VIX OOPP 20131016 004500000180-00261+00275+00275-00273-00231+00250-09705-011455630028715+ 81CBOVIX VIX OOPC 20131016 004750000005-00003+00009-00000+00001-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20131016 004750000006+00021-00007-00004+00006+00021-00002+00310+012122940000079+ 81CBOVIX VIX OOPP 20131016 004750000002-00003+00088+00095+00093-00089-00177+00186+00184- 82CBOVIX VIX OOPP 20131016 004750000182-00265+00277+00276-00275-00235+00250-09781-011389450031193+ 81CBOVIX VIX OOPC 20131016 005000000004-00002+00008-00000+00001-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20131016 005000000004+00018-00005-00003+00005+00017-00002+00246+012122940000058+ 81CBOVIX VIX OOPP 20131016 005000000001-00003+00089+00095+00093-00090-00180+00187+00185- 82CBOVIX VIX OOPP 20131016 005000000183-00269+00278+00277-00276-00239+00251-09839-011305390033679+ 81CBOVIX VIX OOPC 20131016 005500000003-00001+00005-00000+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20131016 005500000003+00012-00003-00002+00003+00012-00001+00155+012122940000035+ 81CBOVIX VIX OOPP 20131016 005500000000+00002+00092+00095+00092-00091-00183+00188+00185- 82CBOVIX VIX OOPP 20131016 005500000184-00274+00280+00278-00277-00244+00251-09916-011128140038661+ 81CBOVIX VIX OOPC 20131016 006000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20131016 006000000002+00008-00002-00001+00002+00008-00001+00099+012122940000021+ 81CBOVIX VIX OOPP 20131016 006000000001+00002+00093+00095+00092-00091-00186+00188+00185- 82CBOVIX VIX OOPP 20131016 006000000184-00277+00281+00278-00277-00248+00251-09955-011010950043653+ 81CBOVIX VIX OOPC 20131016 006500000001-00000+00003-00000+00001-00001+00004-00001-00000- 82CBOVIX VIX OOPC 20131016 006500000001+00006-00001-00000+00001+00006-00000+00064+012122940000012+ 81CBOVIX VIX OOPP 20131016 006500000002+00002+00094+00096+00091-00091-00187+00189+00184- 82CBOVIX VIX OOPP 20131016 006500000184-00279+00282+00278-00277-00249+00251-09972-011037700048651+ 81CBOVIX VIX OOPC 20131016 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000001+00004-00001-00000+00001+00004-00000+00042+012122940000008+ 81CBOVIX VIX OOPP 20131016 007000000002+00003+00095+00096+00091-00091-00188+00189+00184- 82CBOVIX VIX OOPP 20131016 007000000184-00280+00282+00277-00277-00250+00251-09979-011289100053650+ 81CBOVIX VIX OOPC 20131120 001000000001-00001-00084-00084-00081+00083+00168-00167-00163+ 82CBOVIX VIX OOPC 20131120 001000000166+00251-00251-00245+00249+00225-00198+09988+003548810007200+ 81CBOVIX VIX OOPP 20131120 001000000004-00002+00002-00002+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20131120 001000000000-00001+00003+00016-00003-00001+00036-00164-005244120000028+ 81CBOVIX VIX OOPC 20131120 001100000003-00000-00085-00084-00079+00083+00168-00167-00159+ 82CBOVIX VIX OOPC 20131120 001100000166+00251-00250-00237+00248+00225-00178+09942+003548810006204+ 81CBOVIX VIX OOPP 20131120 001100000006-00004+00003-00006+00012-00002+00000+00007+00019- 82CBOVIX VIX OOPP 20131120 001100000001-00002+00007+00029-00007-00002+00054-00372-005244120000077+ 81CBOVIX VIX OOPC 20131120 001200000006-00001+00086-00082-00073+00083+00168-00165-00150+ 82CBOVIX VIX OOPC 20131120 001200000165+00250-00249-00222+00244+00225-00153+09799+003548810005222+ 81CBOVIX VIX OOPP 20131120 001200000010-00008+00003-00011+00019-00003+00002+00013+00031- 82CBOVIX VIX OOPP 20131120 001200000004-00006+00015+00046-00015-00005+00075-00716-005244120000169+ 81CBOVIX VIX OOPC 20131120 001300000013-00008+00088-00072-00059+00086+00165-00153-00128+ 82CBOVIX VIX OOPC 20131120 001300000159+00244-00235-00191+00227+00220-00128+09137+004326910004369+ 81CBOVIX VIX OOPP 20131120 001300000014-00013+00003-00019+00028-00003+00005+00024+00045- 82CBOVIX VIX OOPP 20131120 001300000010-00012+00027+00067-00028-00009+00096-01212-005244120000321+ 81CBOVIX VIX OOPC 20131120 001400000019-00016+00087-00057-00046+00084+00159-00134-00106+ 82CBOVIX VIX OOPC 20131120 001400000147+00233-00212-00161+00204+00211-00107+08228+005006020003685+ 81CBOVIX VIX OOPP 20131120 001400000018-00019+00002-00031+00038-00002+00011+00040+00062- 82CBOVIX VIX OOPP 20131120 001400000019-00022+00047+00090-00047-00017+00115-01950-005575150000629+ 81CBOVIX VIX OOPC 20131120 001500000022-00021+00084-00043-00035+00081+00150-00113-00089+ 82CBOVIX VIX OOPC 20131120 001500000135+00219-00185-00136+00182+00199-00092+07322+005595380003162+ 81CBOVIX VIX OOPP 20131120 001500000021-00023+00001+00042+00047-00001-00019+00057+00077- 82CBOVIX VIX OOPP 20131120 001500000031-00034+00069+00112-00067-00028+00131-02731-005894120001053+ 81CBOVIX VIX OOPC 20131120 001600000025-00024+00081-00033-00027+00076+00141-00095-00074+ 82CBOVIX VIX OOPC 20131120 001600000122+00204-00161-00117+00162+00186-00079+06514+006103820002743+ 81CBOVIX VIX OOPP 20131120 001600000024-00026+00004+00052+00055-00006-00027+00073+00091- 82CBOVIX VIX OOPP 20131120 001600000043-00047+00091+00132-00087-00040+00144-03489-006200570001577+ 81CBOVIX VIX OOPC 20131120 001700000028-00024+00079-00026-00019+00070+00134-00081-00061+ 82CBOVIX VIX OOPC 20131120 001700000109+00192-00141-00099+00143+00174-00069+05816+006539710002391+ 81CBOVIX VIX OOPP 20131120 001700000026-00026+00006+00059+00063-00012-00034+00087+00104- 82CBOVIX VIX OOPP 20131120 001700000056-00059+00110+00150-00106-00052+00156-04186-006494110002176+ 81CBOVIX VIX OOPC 20131120 001800000026-00027+00073-00018-00016+00067+00123-00067-00054+ 82CBOVIX VIX OOPC 20131120 001800000101+00177-00121-00088+00131+00161-00061+05216+006911010002130+ 81CBOVIX VIX OOPP 20131120 001800000025-00028+00012+00067+00066-00015-00045+00101+00111- 82CBOVIX VIX OOPP 20131120 001800000065-00075+00130+00161-00119-00064+00164-04808-006774360002881+ 81CBOVIX VIX OOPC 20131120 001900000028-00025+00070-00015-00011+00060+00117-00059-00045+ 82CBOVIX VIX OOPC 20131120 001900000090+00166-00108-00076+00116+00150-00054+04694+007225230001872+ 81CBOVIX VIX OOPP 20131120 001900000027-00027+00015+00070+00072-00022-00052+00110+00121- 82CBOVIX VIX OOPP 20131120 001900000076-00086+00144+00174-00135-00076+00172-05351-007041020003607+ 81CBOVIX VIX OOPC 20131120 002000000026-00026+00065-00009-00009+00058+00107-00049-00041+ 82CBOVIX VIX OOPC 20131120 002000000084+00153-00093-00068+00106+00138-00048+04236+007489460001681+ 81CBOVIX VIX OOPP 20131120 002000000024-00028+00020+00076+00073-00025-00061+00120+00126- 82CBOVIX VIX OOPP 20131120 002000000083-00099+00159+00182-00145-00087+00178-05824-007293810004411+ 81CBOVIX VIX OOPC 20131120 002100000027-00024+00063-00008-00005+00051+00102-00044-00033+ 82CBOVIX VIX OOPC 20131120 002100000074+00145-00084-00058+00094+00129-00043+03828+007710320001475+ 81CBOVIX VIX OOPP 20131120 002100000026-00025+00022+00077+00078-00032-00066+00125+00133- 82CBOVIX VIX OOPP 20131120 002100000093-00107+00169+00192-00157-00097+00184-06233-007532500005210+ 81CBOVIX VIX OOPC 20131120 002200000025-00024+00058-00004-00004+00049+00094-00036-00030+ 82CBOVIX VIX OOPC 20131120 002200000069+00133-00072-00053+00086+00119-00038+03462+007894050001327+ 81CBOVIX VIX OOPP 20131120 002200000023-00026+00028+00081+00078-00034-00075+00133+00136- 82CBOVIX VIX OOPP 20131120 002200000097-00119+00180+00197-00164-00107+00187-06589-007756910006080+ 81CBOVIX VIX OOPC 20131120 002300000024-00023+00054-00002-00003+00045+00087-00031-00026+ 82CBOVIX VIX OOPC 20131120 002300000063+00124-00064-00047+00078+00110-00034+03132+008046400001180+ 81CBOVIX VIX OOPP 20131120 002300000023-00024+00031+00083+00079-00038-00081+00137+00139- 82CBOVIX VIX OOPP 20131120 002300000103-00128+00188+00203-00172-00116+00191-06899-007966890006951+ 81CBOVIX VIX OOPC 20131120 002400000025-00020+00053-00003-00001-00039+00084-00029-00021+ 82CBOVIX VIX OOPC 20131120 002400000055+00117-00058-00039+00068+00103-00030+02832+008172730001026+ 81CBOVIX VIX OOPP 20131120 002400000024-00021+00032+00082+00083-00043-00084+00139+00145- 82CBOVIX VIX OOPP 20131120 002400000110-00134+00193+00210-00181-00123+00195-07171-008162360007819+ 81CBOVIX VIX OOPC 20131120 002500000022-00020+00048-00000+00000-00038+00076-00023-00019+ 82CBOVIX VIX OOPC 20131120 002500000052+00107-00050-00036+00063+00095-00027+02560+008277940000927+ 81CBOVIX VIX OOPP 20131120 002500000021-00022+00037+00085+00082-00044-00091+00145+00145- 82CBOVIX VIX OOPP 20131120 002500000113-00143+00201+00212-00185-00130+00197-07412-008343250008741+ 81CBOVIX VIX OOPC 20131120 002600000021-00020+00044-00002+00001-00035+00070-00019-00017+ 82CBOVIX VIX OOPC 20131120 002600000047+00099-00043-00032+00057+00087-00024+02312+008366500000825+ 81CBOVIX VIX OOPP 20131120 002600000020-00021+00040+00086+00082-00046-00097+00148+00147- 82CBOVIX VIX OOPP 20131120 002600000117-00151+00207+00215-00189-00137+00200-07626-008509560009660+ 81CBOVIX VIX OOPC 20131120 002700000021-00017+00042-00001+00002-00031+00066-00018-00014+ 82CBOVIX VIX OOPC 20131120 002700000041+00093-00039-00027+00050+00081-00021+02088+008442450000720+ 81CBOVIX VIX OOPP 20131120 002700000020-00020+00042+00086+00084-00050-00100+00150+00150- 82CBOVIX VIX OOPP 20131120 002700000121-00156+00211+00219-00195-00143+00202-07819-008661330010575+ 81CBOVIX VIX OOPC 20131120 002800000020-00016+00040-00002+00003-00028+00062-00015-00012+ 82CBOVIX VIX OOPC 20131120 002800000037+00086-00035-00024+00045+00075-00019+01886+008509390000636+ 81CBOVIX VIX OOPP 20131120 002800000020-00017+00043+00085+00085-00053-00103+00151+00153- 82CBOVIX VIX OOPP 20131120 002800000126-00161+00214+00223-00201-00148+00204-07993-008798630011494+ 81CBOVIX VIX OOPC 20131120 002900000018-00016+00036-00003+00003-00026+00056-00012-00011+ 82CBOVIX VIX OOPC 20131120 002900000035+00079-00030-00022+00041+00069-00017+01704+008570490000573+ 81CBOVIX VIX OOPP 20131120 002900000018-00018+00046+00087+00084-00054-00108+00154+00153- 82CBOVIX VIX OOPP 20131120 002900000128-00168+00218+00224-00203-00153+00206-08152-008921590012445+ 81CBOVIX VIX OOPC 20131120 003000000017-00015+00034-00003+00003-00024+00052-00010-00009+ 82CBOVIX VIX OOPC 20131120 003000000031+00073-00026-00019+00037+00064-00015+01540+008628480000510+ 81CBOVIX VIX OOPP 20131120 003000000016-00017+00049+00088+00084-00055-00112+00156+00154- 82CBOVIX VIX OOPP 20131120 003000000130-00173+00222+00226-00206-00158+00207-08297-009030380013392+ 81CBOVIX VIX OOPC 20131120 003250000015-00011+00029-00003+00004-00018+00044-00008-00006+ 82CBOVIX VIX OOPC 20131120 003250000024+00062-00020-00014+00028+00053-00011+01208+008773880000379+ 81CBOVIX VIX OOPP 20131120 003250000016-00013+00052+00087+00087-00062-00119+00158+00159- 82CBOVIX VIX OOPP 20131120 003250000138-00183+00227+00233-00216-00168+00211-08616-009241850015748+ 81CBOVIX VIX OOPC 20131120 003500000013-00010+00024-00003+00004-00015+00037-00005-00004+ 82CBOVIX VIX OOPC 20131120 003500000019+00051-00015-00011+00023+00044-00009+00966+008937070000298+ 81CBOVIX VIX OOPP 20131120 003500000012-00013+00059+00088+00085-00064-00128+00162+00159- 82CBOVIX VIX OOPP 20131120 003500000142-00195+00234+00235-00221-00178+00214-08885-009370690018160+ 81CBOVIX VIX OOPC 20131120 003750000012-00007+00022-00002+00004-00012+00032-00004-00002+ 82CBOVIX VIX OOPC 20131120 003750000015+00045-00012-00008+00018+00037-00007+00792+009125100000232+ 81CBOVIX VIX OOPP 20131120 003750000011-00010+00062+00087+00086-00068-00134+00163+00162- 82CBOVIX VIX OOPP 20131120 003750000148-00204+00238+00239-00228-00186+00217-09115-009423160020561+ 81CBOVIX VIX OOPC 20131120 004000000010-00007+00018-00003+00003-00011+00027-00003-00002+ 82CBOVIX VIX OOPC 20131120 004000000013+00038-00009-00007+00015+00032-00006+00664+009328030000198+ 81CBOVIX VIX OOPP 20131120 004000000008-00009+00067+00088+00085-00070-00141+00166+00162- 82CBOVIX VIX OOPP 20131120 004000000151-00213+00242+00241-00232-00193+00218-09313-009407210022997+ 81CBOVIX VIX OOPC 20131120 004250000009-00006+00016-00002+00004-00009+00024-00002-00001+ 82CBOVIX VIX OOPC 20131120 004250000011+00034-00008-00005+00013+00027-00005+00563+009518980000164+ 81CBOVIX VIX OOPP 20131120 004250000007-00007+00070+00087+00085-00073-00146+00167+00164- 82CBOVIX VIX OOPP 20131120 004250000155-00220+00245+00243-00237-00200+00220-09481-009332510025433+ 81CBOVIX VIX OOPC 20131120 004500000009-00005+00015-00002+00004-00007+00022-00002-00000+ 82CBOVIX VIX OOPC 20131120 004500000009+00030-00007-00004+00010+00024-00004+00473+009654050000131+ 81CBOVIX VIX OOPP 20131120 004500000005-00006+00074+00087+00084-00075-00151+00168+00164- 82CBOVIX VIX OOPP 20131120 004500000157-00228+00248+00245-00239-00205+00221-09620-009210490027891+ 81CBOVIX VIX OOPC 20131120 004750000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20131120 004750000007+00024-00005-00003+00008+00020-00003+00379+009672370000106+ 81CBOVIX VIX OOPP 20131120 004750000003-00005+00076+00087+00083-00077-00155+00168+00164- 82CBOVIX VIX OOPP 20131120 004750000159-00233+00249+00246-00242-00210+00222-09731-009054250030354+ 81CBOVIX VIX OOPC 20131120 005000000006-00003+00010-00001+00003-00004+00014-00001-00000- 82CBOVIX VIX OOPC 20131120 005000000005+00019-00004-00002+00005+00015-00002+00273+009496120000067+ 81CBOVIX VIX OOPP 20131120 005000000001-00005+00079+00087+00082-00078-00159+00169+00164- 82CBOVIX VIX OOPP 20131120 005000000161-00239+00251+00246-00244-00214+00223-09815-008878650032833+ 81CBOVIX VIX OOPC 20131120 005500000004-00002+00006-00001+00002-00003+00009-00000-00000- 82CBOVIX VIX OOPC 20131120 005500000003+00013-00002-00001+00003+00010-00001+00172+009496120000042+ 81CBOVIX VIX OOPP 20131120 005500000001+00004+00083+00087+00081-00079-00165+00170+00164- 82CBOVIX VIX OOPP 20131120 005500000162-00246+00253+00246-00245-00220+00224-09919-008537330037808+ 81CBOVIX VIX OOPC 20131120 006000000003-00001+00005-00001+00001-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20131120 006000000002+00009-00001-00000+00002+00007-00001+00109+009496120000024+ 81CBOVIX VIX OOPP 20131120 006000000003+00004+00085+00087+00080-00079-00168+00171+00163- 82CBOVIX VIX OOPP 20131120 006000000162-00250+00254+00246-00246-00223+00224-09962-008339740042801+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20131120 006500000001+00006-00001-00000+00001+00005-00000+00070+009496120000014+ 81CBOVIX VIX OOPP 20131120 006500000004+00005+00086+00088+00079-00079-00169+00171+00162- 82CBOVIX VIX OOPP 20131120 006500000162-00251+00254+00246-00245-00224+00224-09975-008466590047800+ 81CBOVIX VIX OOPC 20131120 007000000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20131120 007000000001+00005-00000-00000+00001+00003-00000+00045+009496120000009+ 81CBOVIX VIX OOPP 20131120 007000000004+00005+00087+00088+00079-00078-00170+00172+00162- 82CBOVIX VIX OOPP 20131120 007000000161-00253+00255+00245-00245-00225+00223-09985-008466590052800+ 81CBOVIX VIX OOPC 20131218 001000000003-00001-00086-00084-00079+00082+00168-00168-00160+ 82CBOVIX VIX OOPC 20131218 001000000165+00251-00251-00240+00248+00225-00201+09957+003885040007753+ 81CBOVIX VIX OOPP 20131218 001000000003-00001+00001-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20131218 001000000000+00000+00001+00011-00001-00000+00026-00079-004286050000012+ 81CBOVIX VIX OOPC 20131218 001100000005-00000+00087-00083-00075+00083+00169-00166-00154+ 82CBOVIX VIX OOPC 20131218 001100000165+00251-00250-00231+00247+00225-00184+09866+003885040006767+ 81CBOVIX VIX OOPP 20131218 001100000005-00003+00003-00003+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20131218 001100000000+00001+00004+00022-00003-00001+00043-00211-004286050000038+ 81CBOVIX VIX OOPC 20131218 001200000009-00002+00089-00080-00068+00084+00169-00163-00144+ 82CBOVIX VIX OOPC 20131218 001200000165+00250-00246-00216+00243+00224-00163+09666+003885040005803+ 81CBOVIX VIX OOPP 20131218 001200000009-00006+00004-00008+00016-00004+00000-00008+00025- 82CBOVIX VIX OOPP 20131218 001200000001-00003+00009+00037-00008-00003+00063-00459-004286050000095+ 81CBOVIX VIX OOPC 20131218 001300000016-00009+00090-00070-00056+00087+00167-00151-00125+ 82CBOVIX VIX OOPC 20131218 001300000161+00245-00232-00190+00230+00219-00140+09092+004409470004965+ 81CBOVIX VIX OOPP 20131218 001300000015-00013+00006-00018+00028-00005+00002+00021+00043- 82CBOVIX VIX OOPP 20131218 001300000006-00008+00023+00062-00021-00008+00084-01039-004751450000277+ 81CBOVIX VIX OOPC 20131218 001400000022-00016+00091-00057-00044+00087+00163-00134-00106+ 82CBOVIX VIX OOPC 20131218 001400000152+00237-00212-00164+00213+00211-00120+08353+004875160004257+ 81CBOVIX VIX OOPP 20131218 001400000020-00020+00005-00031+00038-00006+00007+00038+00059- 82CBOVIX VIX OOPP 20131218 001400000013-00017+00044+00085-00037-00016+00103-01742-005164660000593+ 81CBOVIX VIX OOPC 20131218 001500000026-00022+00090-00045-00034+00085+00157-00115-00090+ 82CBOVIX VIX OOPC 20131218 001500000142+00226-00189-00142+00194+00201-00104+07583+005286830003679+ 81CBOVIX VIX OOPP 20131218 001500000024-00025+00004-00042+00048-00004+00013+00056+00075- 82CBOVIX VIX OOPP 20131218 001500000022-00027+00066+00107-00054-00026+00119-02469-005530380001016+ 81CBOVIX VIX OOPC 20131218 001600000030-00025+00089-00035-00025+00081+00150-00099-00075+ 82CBOVIX VIX OOPC 20131218 001600000131+00215-00167-00121+00175+00190-00091+06851+005649020003193+ 81CBOVIX VIX OOPP 20131218 001600000028-00028+00003-00051+00057-00000-00019+00071+00089- 82CBOVIX VIX OOPP 20131218 001600000034-00038+00087+00126-00073-00037+00132-03166-005853100001523+ 81CBOVIX VIX OOPC 20131218 001700000030-00029+00084-00024-00020+00078+00141-00082-00065+ 82CBOVIX VIX OOPC 20131218 001700000122+00201-00145-00107+00160+00177-00080+06185+005966080002816+ 81CBOVIX VIX OOPP 20131218 001700000028-00031+00001+00061+00062-00003-00028+00086+00099- 82CBOVIX VIX OOPP 20131218 001700000042-00051+00108+00140-00087-00049+00143-03808-006137090002134+ 81CBOVIX VIX OOPC 20131218 001800000031-00031+00080-00018-00014+00074+00133-00070-00056+ 82CBOVIX VIX OOPC 20131218 001800000112+00189-00127-00093+00145+00166-00070+05589+006242180002482+ 81CBOVIX VIX OOPP 20131218 001800000029-00033+00005+00068+00067-00007-00035+00099+00108- 82CBOVIX VIX OOPP 20131218 001800000052-00063+00125+00154-00102-00060+00153-04390-006386360002792+ 81CBOVIX VIX OOPC 20131218 001900000032-00030+00077-00012-00010+00069+00126-00060-00048+ 82CBOVIX VIX OOPC 20131218 001900000102+00178-00111-00081+00131+00155-00062+05058+006481290002194+ 81CBOVIX VIX OOPP 20131218 001900000030-00033+00008+00073+00071-00012-00042+00109+00117- 82CBOVIX VIX OOPP 20131218 001900000062-00074+00140+00166-00116-00071+00161-04913-006604710003494+ 81CBOVIX VIX OOPC 20131218 002000000032-00030+00073-00008-00007+00064+00118-00051-00041+ 82CBOVIX VIX OOPC 20131218 002000000094+00167-00097-00072+00119+00144-00055+04584+006687210001949+ 81CBOVIX VIX OOPP 20131218 002000000030-00032+00012+00077+00075-00016-00050+00118+00123- 82CBOVIX VIX OOPP 20131218 002000000070-00085+00154+00175-00128-00081+00168-05384-006795690004242+ 81CBOVIX VIX OOPC 20131218 002100000031-00030+00069-00004-00004+00060+00111-00043-00036+ 82CBOVIX VIX OOPC 20131218 002100000086+00156-00085-00064+00108+00134-00049+04158+006863550001738+ 81CBOVIX VIX OOPP 20131218 002100000029-00032+00016+00081+00077-00020-00057+00126+00128- 82CBOVIX VIX OOPP 20131218 002100000077-00096+00166+00183-00138-00091+00174-05807-006962650005026+ 81CBOVIX VIX OOPC 20131218 002200000032-00027+00068-00004-00000-00054+00106-00038-00029+ 82CBOVIX VIX OOPC 20131218 002200000077+00148-00077-00054+00096+00125-00043+03774+007013740001526+ 81CBOVIX VIX OOPP 20131218 002200000030-00029+00017+00081+00081-00027-00062+00130+00136- 82CBOVIX VIX OOPP 20131218 002200000087-00103+00174+00193-00150-00100+00180-06188-007108660005808+ 81CBOVIX VIX OOPC 20131218 002300000029-00028+00062-00001+00000+00052+00098-00031-00027+ 82CBOVIX VIX OOPC 20131218 002300000072+00136-00066-00050+00089+00116-00039+03427+007141020001378+ 81CBOVIX VIX OOPP 20131218 002300000027-00030+00023+00086+00081-00029-00071+00138+00138- 82CBOVIX VIX OOPP 20131218 002300000091-00115+00186+00197-00157-00109+00184-06532-007236610006660+ 81CBOVIX VIX OOPC 20131218 002400000029-00027+00059-00002+00002-00048+00092-00026-00022+ 82CBOVIX VIX OOPC 20131218 002400000066+00128-00058-00043+00081+00108-00035+03110+007248440001224+ 81CBOVIX VIX OOPP 20131218 002400000026-00029+00026+00087+00082-00033-00076+00142+00141- 82CBOVIX VIX OOPP 20131218 002400000098-00123+00193+00203-00166-00117+00188-06844-007349130007507+ 81CBOVIX VIX OOPC 20131218 002500000029-00023+00057-00001+00005-00042+00088-00024-00017+ 82CBOVIX VIX OOPC 20131218 002500000058+00121-00053-00036+00071+00101-00031+02822+007338880001070+ 81CBOVIX VIX OOPP 20131218 002500000028-00025+00028+00086+00086-00038-00080+00144+00147- 82CBOVIX VIX OOPP 20131218 002500000105-00129+00198+00211-00175-00124+00193-07126-007448620008349+ 81CBOVIX VIX OOPC 20131218 002600000026-00024+00052-00004+00004-00041+00080-00019-00016+ 82CBOVIX VIX OOPC 20131218 002600000055+00111-00045-00034+00066+00093-00028+02559+007415020000968+ 81CBOVIX VIX OOPP 20131218 002600000025-00026+00033+00089+00085-00040-00087+00149+00148- 82CBOVIX VIX OOPP 20131218 002600000109-00139+00206+00213-00180-00132+00195-07382-007537250009251+ 81CBOVIX VIX OOPC 20131218 002700000025-00023+00049-00005+00004-00037+00075-00015-00014+ 82CBOVIX VIX OOPC 20131218 002700000050+00104-00039-00030+00060+00086-00025+02320+007479360000862+ 81CBOVIX VIX OOPP 20131218 002700000023-00025+00036+00091+00085-00042-00093+00153+00149- 82CBOVIX VIX OOPP 20131218 002700000113-00147+00212+00216-00186-00139+00198-07614-007616960010150+ 81CBOVIX VIX OOPC 20131218 002800000025-00020+00047-00004+00006-00033+00071-00014-00011+ 82CBOVIX VIX OOPC 20131218 002800000044+00098-00035-00025+00053+00080-00022+02101+007534230000754+ 81CBOVIX VIX OOPP 20131218 002800000023-00023+00038+00090+00086-00046-00097+00154+00152- 82CBOVIX VIX OOPP 20131218 002800000118-00153+00216+00221-00192-00144+00201-07824-007689460011046+ 81CBOVIX VIX OOPC 20131218 002900000024-00018+00044-00004+00006-00030+00066-00012-00009+ 82CBOVIX VIX OOPC 20131218 002900000040+00091-00031-00022+00047+00074-00019+01903+007581740000668+ 81CBOVIX VIX OOPP 20131218 002900000022-00021+00040+00090+00088-00050-00101+00156+00155- 82CBOVIX VIX OOPP 20131218 002900000123-00158+00219+00225-00198-00150+00204-08014-007756230011954+ 81CBOVIX VIX OOPC 20131218 003000000022-00018+00040-00006+00006-00029+00061-00009-00008+ 82CBOVIX VIX OOPC 20131218 003000000037+00084-00026-00020+00044+00068-00017+01722+007623850000603+ 81CBOVIX VIX OOPP 20131218 003000000020-00021+00044+00091+00087-00051-00106+00159+00155- 82CBOVIX VIX OOPP 20131218 003000000125-00166+00224+00226-00201-00155+00205-08186-007818520012894+ 81CBOVIX VIX OOPC 20131218 003250000020-00014+00035-00004+00007-00021+00052-00007-00004+ 82CBOVIX VIX OOPC 20131218 003250000027+00071-00020-00013+00032+00057-00013+01345+007716610000436+ 81CBOVIX VIX OOPP 20131218 003250000018-00018+00050+00091+00087-00057-00115+00162+00159- 82CBOVIX VIX OOPP 20131218 003250000133-00179+00231+00232-00211-00167+00210-08547-007960700015239+ 81CBOVIX VIX OOPC 20131218 003500000016-00012+00028-00005+00006-00018+00042-00003-00003+ 82CBOVIX VIX OOPC 20131218 003500000023+00058-00014-00011+00026+00046-00010+01060+007808580000341+ 81CBOVIX VIX OOPP 20131218 003500000015-00016+00055+00091+00087-00061-00124+00165+00160- 82CBOVIX VIX OOPP 20131218 003500000139-00190+00237+00235-00218-00176+00213-08826-008090080017632+ 81CBOVIX VIX OOPC 20131218 003750000015-00009+00025-00004+00006-00014+00037-00003-00001+ 82CBOVIX VIX OOPC 20131218 003750000017+00050-00011-00007+00020+00039-00007+00848+007915000000255+ 81CBOVIX VIX OOPP 20131218 003750000013-00014+00060+00091+00086-00064-00130+00167+00162- 82CBOVIX VIX OOPP 20131218 003750000144-00199+00241+00238-00224-00184+00215-09045-008207120020047+ 81CBOVIX VIX OOPC 20131218 004000000013-00008+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20131218 004000000014+00042-00008-00006+00017+00033-00006+00693+008043900000210+ 81CBOVIX VIX OOPP 20131218 004000000011-00012+00063+00090+00086-00067-00136+00168+00163- 82CBOVIX VIX OOPP 20131218 004000000147-00207+00244+00240-00228-00191+00217-09220-008303270022478+ 81CBOVIX VIX OOPC 20131218 004250000011-00007+00018-00004+00005-00010+00027-00001-00000+ 82CBOVIX VIX OOPC 20131218 004250000012+00037-00006-00005+00014+00028-00005+00582+008196090000173+ 81CBOVIX VIX OOPP 20131218 004250000008-00011+00067+00090+00085-00069-00141+00169+00163- 82CBOVIX VIX OOPP 20131218 004250000150-00214+00247+00241-00231-00197+00218-09369-008360900024929+ 81CBOVIX VIX OOPC 20131218 004500000011-00005+00017-00002+00005-00008+00025-00001-00001- 82CBOVIX VIX OOPC 20131218 004500000010+00033-00006-00003+00011+00025-00004+00500+008365130000140+ 81CBOVIX VIX OOPP 20131218 004500000007-00009+00070+00089+00085-00072-00146+00169+00164- 82CBOVIX VIX OOPP 20131218 004500000154-00220+00248+00244-00236-00202+00220-09502-008353360027373+ 81CBOVIX VIX OOPC 20131218 004750000009-00005+00015-00003+00004-00007+00022-00001-00000- 82CBOVIX VIX OOPC 20131218 004750000009+00029-00004-00003+00010+00022-00004+00436+008537380000126+ 81CBOVIX VIX OOPP 20131218 004750000004-00008+00074+00090+00083-00073-00151+00170+00163- 82CBOVIX VIX OOPP 20131218 004750000155-00228+00250+00244-00238-00207+00221-09630-008244950029837+ 81CBOVIX VIX OOPC 20131218 005000000008-00005+00013-00003+00004-00007+00019-00000-00000- 82CBOVIX VIX OOPC 20131218 005000000008+00026-00003-00003+00009+00019-00003+00383+008691970000112+ 81CBOVIX VIX OOPP 20131218 005000000002-00007+00078+00089+00083-00075-00157+00171+00163- 82CBOVIX VIX OOPP 20131218 005000000158-00235+00252+00245-00241-00212+00222-09755-007990930032293+ 81CBOVIX VIX OOPC 20131218 005500000007-00003+00011-00001+00004-00004+00015-00000-00001- 82CBOVIX VIX OOPC 20131218 005500000005+00021-00003-00001+00006+00014-00002+00275+008828560000072+ 81CBOVIX VIX OOPP 20131218 005500000004+00006+00086+00089+00079-00077-00168+00172+00162- 82CBOVIX VIX OOPP 20131218 005500000161-00250+00255+00245-00244-00222+00223-09955-006821880037250+ 81CBOVIX VIX OOPC 20131218 006000000005-00002+00008-00001+00003-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20131218 006000000004+00015-00001-00001+00004+00010-00001+00184+008828560000048+ 81CBOVIX VIX OOPP 20131218 006000000005+00007+00088+00090+00077-00077-00171+00173+00160- 82CBOVIX VIX OOPP 20131218 006000000160-00253+00256+00244-00243-00224+00223-09977-006821880042250+ 81CBOVIX VIX OOPC 20131218 006500000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20131218 006500000002+00011-00001-00000+00002+00007-00001+00125+008828560000029+ 81CBOVIX VIX OOPP 20131218 006500000007+00007+00090+00091+00077-00076-00172+00174+00160- 82CBOVIX VIX OOPP 20131218 006500000159-00255+00257+00243-00243-00226+00223-09987-006821880047250+ 81CBOVIX VIX OOPC 20131218 007000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20131218 007000000002+00008-00000-00000+00002+00005-00001+00085+008828560000020+ 81CBOVIX VIX OOPP 20131218 007000000007+00008+00091+00091+00076-00075-00174+00175+00159- 82CBOVIX VIX OOPP 20131218 007000000159-00257+00258+00242-00242-00226+00223-09993-006821880052250+ 81CBOVIX VIX OOPC 20140122 001000000002-00002-00085-00085-00080+00082+00169-00168-00163+ 82CBOVIX VIX OOPC 20140122 001000000165+00252-00252-00245+00248+00225-00211+09992+003026060008450+ 81CBOVIX VIX OOPP 20140122 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140122 001000000000+00000-00001+00011-00000-00000+00021-00075-004029200000013+ 81CBOVIX VIX OOPC 20140122 001100000004-00002-00087-00085-00078+00082+00169-00168-00159+ 82CBOVIX VIX OOPC 20140122 001100000165+00252-00252-00238+00248+00226-00198+09963+003026060007451+ 81CBOVIX VIX OOPP 20140122 001100000006-00003+00003-00003+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20140122 001100000001+00000+00004+00021-00001-00001+00034-00191-004029200000038+ 81CBOVIX VIX OOPC 20140122 001200000010-00001+00090-00082-00069+00084+00171-00165-00145+ 82CBOVIX VIX OOPC 20140122 001200000165+00252-00248-00220+00245+00224-00176+09746+003540650006491+ 81CBOVIX VIX OOPP 20140122 001200000010-00006+00005-00007+00016-00004+00001-00008+00024- 82CBOVIX VIX OOPP 20140122 001200000001+00001+00009+00035-00004-00003+00051-00402-004029200000091+ 81CBOVIX VIX OOPC 20140122 001300000017-00008+00093-00072-00057+00087+00170-00154-00128+ 82CBOVIX VIX OOPC 20140122 001300000164+00249-00236-00196+00237+00221-00154+09273+004001860005625+ 81CBOVIX VIX OOPP 20140122 001300000016-00013+00008-00017+00027-00007+00001-00020+00040- 82CBOVIX VIX OOPP 20140122 001300000001-00005+00022+00057-00013-00007+00071-00883-004394860000251+ 81CBOVIX VIX OOPC 20140122 001400000024-00016+00095-00060-00045+00089+00168-00138-00110+ 82CBOVIX VIX OOPC 20140122 001400000159+00243-00217-00171+00224+00214-00134+08629+004413610004882+ 81CBOVIX VIX OOPP 20140122 001400000023-00020+00010-00028+00038-00008+00001+00035+00057- 82CBOVIX VIX OOPP 20140122 001400000007-00010+00039+00080-00026-00014+00090-01486-004722890000514+ 81CBOVIX VIX OOPC 20140122 001500000029-00023+00095-00047-00034+00090+00164-00120-00093+ 82CBOVIX VIX OOPC 20140122 001500000151+00235-00195-00149+00208+00205-00117+07927+004779670004259+ 81CBOVIX VIX OOPP 20140122 001500000027-00026+00009-00040+00048-00008+00006+00052+00072- 82CBOVIX VIX OOPP 20140122 001500000014-00019+00060+00100-00041-00023+00106-02139-005016380000891+ 81CBOVIX VIX OOPC 20140122 001600000032-00029+00093-00035-00026+00089+00157-00102-00080+ 82CBOVIX VIX OOPC 20140122 001600000143+00224-00172-00130+00192+00194-00104+07239+005103690003747+ 81CBOVIX VIX OOPP 20140122 001600000030-00032+00007-00052+00055-00008+00012+00069+00084- 82CBOVIX VIX OOPP 20140122 001600000021-00029+00082+00117-00055-00033+00119-02787-005278290001370+ 81CBOVIX VIX OOPC 20140122 001700000035-00033+00091-00025-00018+00086+00151-00086-00068+ 82CBOVIX VIX OOPC 20140122 001700000134+00213-00151-00113+00177+00183-00092+06599+005389150003312+ 81CBOVIX VIX OOPP 20140122 001700000032-00036+00005-00062+00062-00005+00019+00084+00096- 82CBOVIX VIX OOPP 20140122 001700000030-00040+00102+00133-00070-00044+00131-03404-005511430001920+ 81CBOVIX VIX OOPC 20140122 001800000038-00033+00090-00019-00011+00080+00146-00075-00056+ 82CBOVIX VIX OOPC 20140122 001800000123+00204-00134-00098+00161+00172-00081+06016+005639420002927+ 81CBOVIX VIX OOPP 20140122 001800000035-00036+00004-00067+00069-00000+00024+00095+00107- 82CBOVIX VIX OOPP 20140122 001800000040-00049+00119+00149-00086-00054+00142-03977-005718440002514+ 81CBOVIX VIX OOPC 20140122 001900000037-00036+00085-00011-00008+00078+00137-00062-00050+ 82CBOVIX VIX OOPC 20140122 001900000116+00191-00116-00088+00149+00161-00073+05490+005857680002630+ 81CBOVIX VIX OOPP 20140122 001900000034-00039+00001+00076+00072-00002-00033+00108+00113- 82CBOVIX VIX OOPP 20140122 001900000047-00062+00137+00159-00097-00065+00151-04501-005901840003201+ 81CBOVIX VIX OOPC 20140122 002000000039-00034+00084-00008-00003+00072+00132-00054-00041+ 82CBOVIX VIX OOPC 20140122 002000000106+00183-00104-00076+00135+00151-00065+05016+006047020002335+ 81CBOVIX VIX OOPP 20140122 002000000036-00038+00003+00079+00077-00008-00038+00116+00122- 82CBOVIX VIX OOPP 20140122 002000000058-00070+00149+00171-00112-00075+00159-04979-006064010003891+ 81CBOVIX VIX OOPC 20140122 002100000037-00036+00079-00002-00001+00070+00124-00044-00037+ 82CBOVIX VIX OOPC 20140122 002100000099+00172-00090-00068+00125+00141-00059+04587+006210360002108+ 81CBOVIX VIX OOPP 20140122 002100000034-00039+00008+00084+00079-00010-00046+00126+00127- 82CBOVIX VIX OOPP 20140122 002100000064-00082+00163+00179-00122-00085+00165-05413-006207150004653+ 81CBOVIX VIX OOPC 20140122 002200000037-00035+00076-00001+00001-00065+00117-00037-00031+ 82CBOVIX VIX OOPC 20140122 002200000092+00162-00079-00060+00115+00132-00053+04197+006350480001892+ 81CBOVIX VIX OOPP 20140122 002200000034-00038+00011+00087+00081-00015-00053+00133+00132- 82CBOVIX VIX OOPP 20140122 002200000072-00091+00174+00187-00132-00094+00171-05808-006333350005429+ 81CBOVIX VIX OOPC 20140122 002300000038-00032+00074-00001+00005-00059+00113-00034-00025+ 82CBOVIX VIX OOPC 20140122 002300000083+00155-00072-00051+00103+00124-00047+03842+006470010001678+ 81CBOVIX VIX OOPP 20140122 002300000035-00035+00013+00088+00085-00021-00057+00136+00139- 82CBOVIX VIX OOPP 20140122 002300000081-00098+00182+00196-00144-00102+00177-06168-006444540006211+ 81CBOVIX VIX OOPC 20140122 002400000035-00033+00069-00005+00004-00058+00105-00026-00023+ 82CBOVIX VIX OOPC 20140122 002400000079+00144-00061-00048+00096+00115-00043+03517+006571460001527+ 81CBOVIX VIX OOPP 20140122 002400000032-00036+00018+00092+00085-00023-00065+00144+00140- 82CBOVIX VIX OOPP 20140122 002400000085-00110+00192+00199-00151-00111+00182-06495-006542500007058+ 81CBOVIX VIX OOPC 20140122 002500000034-00032+00065-00006+00006-00054+00099-00022-00020+ 82CBOVIX VIX OOPC 20140122 002500000072+00136-00054-00042+00088+00108-00038+03219+006657190001370+ 81CBOVIX VIX OOPP 20140122 002500000031-00035+00022+00093+00086-00027-00071+00148+00144- 82CBOVIX VIX OOPP 20140122 002500000091-00118+00200+00205-00159-00118+00186-06794-006628880007900+ 81CBOVIX VIX OOPC 20140122 002600000035-00028+00064-00005+00009-00048+00096-00021-00014+ 82CBOVIX VIX OOPC 20140122 002600000064+00130-00050-00035+00078+00101-00034+02944+006729400001207+ 81CBOVIX VIX OOPP 20140122 002600000032-00031+00023+00092+00089-00033-00074+00150+00149- 82CBOVIX VIX OOPP 20140122 002600000099-00124+00204+00212-00169-00125+00190-07067-006705150008737+ 81CBOVIX VIX OOPC 20140122 002700000032-00028+00059-00008+00008-00046+00089-00016-00013+ 82CBOVIX VIX OOPC 20140122 002700000061+00121-00042-00032+00073+00094-00031+02692+006790170001097+ 81CBOVIX VIX OOPP 20140122 002700000029-00032+00028+00094+00088-00034-00082+00154+00150- 82CBOVIX VIX OOPP 20140122 002700000103-00133+00212+00214-00174-00132+00193-07316-006772670009630+ 81CBOVIX VIX OOPC 20140122 002800000030-00027+00055-00009+00008-00043+00083-00012-00012+ 82CBOVIX VIX OOPC 20140122 002800000056+00113-00036-00029+00067+00087-00028+02459+006841430000990+ 81CBOVIX VIX OOPP 20140122 002800000027-00031+00032+00096+00088-00037-00088+00158+00151- 82CBOVIX VIX OOPP 20140122 002800000107-00141+00217+00217-00179-00139+00196-07544-006832650010526+ 81CBOVIX VIX OOPC 20140122 002900000030-00025+00053-00009+00009-00039+00078-00011-00009+ 82CBOVIX VIX OOPC 20140122 002900000051+00106-00032-00025+00061+00082-00025+02246+006884960000881+ 81CBOVIX VIX OOPP 20140122 002900000026-00029+00034+00095+00089-00041-00092+00160+00154- 82CBOVIX VIX OOPP 20140122 002900000112-00147+00221+00221-00186-00144+00199-07753-006886130011419+ 81CBOVIX VIX OOPC 20140122 003000000030-00022+00052-00007+00011-00034+00076-00010-00006+ 82CBOVIX VIX OOPC 20140122 003000000045+00102-00030-00020+00053+00077-00022+02050+006922400000770+ 81CBOVIX VIX OOPP 20140122 003000000027-00025+00035+00094+00091-00045-00095+00160+00157- 82CBOVIX VIX OOPP 20140122 003000000118-00152+00223+00226-00193-00149+00202-07943-006934030012311+ 81CBOVIX VIX OOPC 20140122 003250000025-00020+00043-00009+00009-00030+00062-00004-00005+ 82CBOVIX VIX OOPC 20140122 003250000038+00084-00020-00016+00044+00063-00017+01630+006998930000603+ 81CBOVIX VIX OOPP 20140122 003250000021-00024+00044+00096+00089-00049-00108+00166+00158- 82CBOVIX VIX OOPP 20140122 003250000125-00169+00234+00229-00202-00163+00206-08351-007034000014648+ 81CBOVIX VIX OOPC 20140122 003500000023-00016+00038-00007+00010-00023+00054-00003-00001+ 82CBOVIX VIX OOPC 20140122 003500000029+00073-00015-00011+00033+00053-00013+01300+007066030000448+ 81CBOVIX VIX OOPP 20140122 003500000019-00020+00049+00094+00090-00056-00116+00167+00161- 82CBOVIX VIX OOPP 20140122 003500000134-00180+00238+00235-00212-00173+00211-08677-007111400016992+ 81CBOVIX VIX OOPC 20140122 003750000019-00014+00031-00007+00008-00020+00045-00001-00001+ 82CBOVIX VIX OOPC 20140122 003750000024+00061-00010-00009+00027+00044-00010+01046+007137740000358+ 81CBOVIX VIX OOPP 20140122 003750000015-00019+00056+00095+00087-00059-00125+00170+00161- 82CBOVIX VIX OOPP 20140122 003750000138-00193+00244+00237-00218-00182+00213-08940-007168480019396+ 81CBOVIX VIX OOPC 20140122 004000000018-00010+00029-00005+00009-00015+00040-00001-00001- 82CBOVIX VIX OOPC 20140122 004000000018+00054-00009-00005+00021+00038-00008+00853+007222550000270+ 81CBOVIX VIX OOPP 20140122 004000000013-00015+00060+00093+00088-00064-00131+00170+00164- 82CBOVIX VIX OOPP 20140122 004000000144-00201+00246+00240-00225-00189+00216-09154-007201820021796+ 81CBOVIX VIX OOPC 20140122 004250000015-00010+00024-00006+00007-00013+00034-00000+00001- 82CBOVIX VIX OOPC 20140122 004250000016+00046-00006-00005+00018+00032-00007+00709+007323370000228+ 81CBOVIX VIX OOPP 20140122 004250000009-00014+00065+00094+00085-00066-00139+00172+00163- 82CBOVIX VIX OOPP 20140122 004250000147-00211+00250+00241-00228-00196+00217-09334-007202290024239+ 81CBOVIX VIX OOPC 20140122 004500000013-00008+00021-00005+00007-00011+00030-00001+00001- 82CBOVIX VIX OOPC 20140122 004500000013+00040-00004-00004+00015+00028-00006+00600+007437570000190+ 81CBOVIX VIX OOPP 20140122 004500000007-00012+00069+00093+00085-00069-00145+00172+00163- 82CBOVIX VIX OOPP 20140122 004500000151-00219+00251+00242-00233-00202+00219-09489-007155050026676+ 81CBOVIX VIX OOPC 20140122 004750000013-00007+00020-00004+00007-00009+00028-00000+00002- 82CBOVIX VIX OOPC 20140122 004750000011+00036-00004-00002+00012+00024-00004+00515+007556960000153+ 81CBOVIX VIX OOPP 20140122 004750000004-00011+00074+00093+00083-00071-00151+00173+00162- 82CBOVIX VIX OOPP 20140122 004750000153-00227+00254+00243-00236-00207+00220-09628-007039600029132+ 81CBOVIX VIX OOPC 20140122 005000000011-00006+00017-00004+00006-00008+00024-00001+00002- 82CBOVIX VIX OOPC 20140122 005000000010+00032-00003-00002+00011+00021-00004+00445+007667820000135+ 81CBOVIX VIX OOPP 20140122 005000000001-00009+00078+00092+00081-00073-00157+00174+00162- 82CBOVIX VIX OOPP 20140122 005000000156-00235+00255+00243-00239-00213+00221-09754-006829720031589+ 81CBOVIX VIX OOPC 20140122 005500000009-00005+00013-00003+00005-00006+00019-00001+00002- 82CBOVIX VIX OOPC 20140122 005500000007+00025-00002-00001+00008+00016-00003+00320+007781160000093+ 81CBOVIX VIX OOPP 20140122 005500000006+00009+00088+00092+00077-00074-00169+00175+00159- 82CBOVIX VIX OOPP 20140122 005500000158-00251+00258+00242-00241-00223+00222-09944-005993370036550+ 81CBOVIX VIX OOPC 20140122 006000000007-00003+00010-00002+00004-00004+00014-00001+00001- 82CBOVIX VIX OOPC 20140122 006000000005+00018-00001-00000+00005+00011-00002+00216+007781160000060+ 81CBOVIX VIX OOPP 20140122 006000000008+00010+00091+00093+00075-00073-00173+00176+00158- 82CBOVIX VIX OOPP 20140122 006000000157-00255+00260+00241-00240-00225+00222-09971-005993370041550+ 81CBOVIX VIX OOPC 20140122 006500000005-00002+00008-00001+00003-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140122 006500000003+00014-00001-00000-00003+00008-00001+00148+007781160000036+ 81CBOVIX VIX OOPP 20140122 006500000010+00011+00093+00094+00073-00073-00175+00177+00156- 82CBOVIX VIX OOPP 20140122 006500000156-00258+00261+00240-00239-00226+00222-09984-005993370046550+ 81CBOVIX VIX OOPC 20140122 007000000004-00001+00005-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140122 007000000002+00010-00000-00000-00002+00006-00001+00102+007781160000025+ 81CBOVIX VIX OOPP 20140122 007000000011+00012+00094+00095+00072-00072-00177+00178+00155- 82CBOVIX VIX OOPP 20140122 007000000155-00260+00262+00239-00238-00227+00222-09991-005993370051550+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000-00149-00149-00149+00149+00297-00297-00297+ 82CBOVXEEM VXEEM OOPC 20130821 001500000297+00446-00446-00446+00446+00401-00219+10000+003801370007300+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130821 001500000000+00000+00000+00000-00000-00000+00182-00000+003828910000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000-00149-00149-00149+00149+00297-00297-00297+ 82CBOVXEEM VXEEM OOPC 20130821 001600000297+00446-00446-00444+00446+00401-00189+10000+003801370006300+ 81CBOVXEEM VXEEM OOPP 20130821 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000+00002-00000-00000+00212-00000+003828910000000+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000-00149-00149-00149+00149+00297-00297-00296+ 82CBOVXEEM VXEEM OOPC 20130821 001700000297+00446-00446-00432+00441+00401-00159+09999+003801370005300+ 81CBOVXEEM VXEEM OOPP 20130821 001700000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130821 001700000000-00000+00000+00014-00005-00000+00242-00000+003828910000000+ 81CBOVXEEM VXEEM OOPC 20130821 001800000000-00000-00149-00149-00148+00149+00297-00297-00290+ 82CBOVXEEM VXEEM OOPC 20130821 001800000296+00446-00446-00392+00407+00401-00129+09999+003801370004300+ 81CBOVXEEM VXEEM OOPP 20130821 001800000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20130821 001800000002-00000+00000+00054-00039-00000+00272-00000+003828910000000+ 81CBOVXEEM VXEEM OOPC 20130821 001900000000-00000-00149-00149-00147+00149+00297-00297-00271+ 82CBOVXEEM VXEEM OOPC 20130821 001900000286+00446-00446-00325+00329+00401-00099+09999+003041490003300+ 81CBOVXEEM VXEEM OOPP 20130821 001900000000-00000+00000+00000+00004-00000-00000+00000+00034- 82CBOVXEEM VXEEM OOPP 20130821 001900000019-00000+00000+00126-00118-00000+00302-00011-003828910000000+ 81CBOVXEEM VXEEM OOPC 20130821 002000000001-00000-00149-00149-00136+00146+00297-00297-00216+ 82CBOVXEEM VXEEM OOPC 20130821 002000000227+00446-00446-00230+00230+00401-00069+09973+002843610002301+ 81CBOVXEEM VXEEM OOPP 20130821 002000000002-00001+00001+00001+00020-00007-00001+00001+00090- 82CBOVXEEM VXEEM OOPP 20130821 002000000076-00001+00001+00217-00215-00000+00332-00187-003828910000008+ 81CBOVXEEM VXEEM OOPC 20130821 002100000004-00002+00146-00145-00098+00115+00294-00294-00131+ 82CBOVXEEM VXEEM OOPC 20130821 002100000133+00443-00443-00133+00133+00400-00040+09247+003062980001333+ 81CBOVXEEM VXEEM OOPP 20130821 002100000005-00004+00006+00007+00055-00038-00007+00007+00166- 82CBOVXEEM VXEEM OOPP 20130821 002100000161-00007+00007+00309-00309-00002+00360-01230-003828910000074+ 81CBOVXEEM VXEEM OOPC 20130821 002200000009-00009+00124-00119-00048+00058+00267-00267-00060+ 82CBOVXEEM VXEEM OOPC 20130821 002200000060+00416-00416-00060+00060+00392-00018+06176+003568600000605+ 81CBOVXEEM VXEEM OOPP 20130821 002200000009-00009+00030+00039+00097-00084-00041+00044+00226- 82CBOVXEEM VXEEM OOPP 20130821 002200000224-00043+00044+00372-00372-00013+00379-04048-004704960000437+ 81CBOVXEEM VXEEM OOPC 20130821 002300000008-00008+00086-00070-00020+00025+00209-00203-00025+ 82CBOVXEEM VXEEM OOPC 20130821 002300000025+00351-00351-00025+00025+00373-00008+03099+004243210000255+ 81CBOVXEEM VXEEM OOPP 20130821 002300000009-00008+00062+00079+00122-00114-00094+00103+00261- 82CBOVXEEM VXEEM OOPP 20130821 002300000260-00105+00107+00408-00408-00032+00390-06471-005375550001078+ 81CBOVXEEM VXEEM OOPC 20130821 002400000006-00005+00054-00034-00009+00011+00146-00131-00012+ 82CBOVXEEM VXEEM OOPC 20130821 002400000012+00272-00266-00012+00012+00347-00004+01515+004983270000118+ 81CBOVXEEM VXEEM OOPP 20130821 002400000007-00006+00090+00110+00135-00131-00148+00165+00279- 82CBOVXEEM VXEEM OOPP 20130821 002400000279-00175+00184+00427-00427-00057+00396-08055-005877160001888+ 81CBOVXEEM VXEEM OOPC 20130821 002500000003-00002+00028-00012-00003+00003+00091-00070-00003+ 82CBOVXEEM VXEEM OOPC 20130821 002500000003+00195-00182-00003+00003+00319-00001+00524+004983270000033+ 81CBOVXEEM VXEEM OOPP 20130821 002500000004-00004+00112+00129+00142-00140-00195+00215+00289- 82CBOVXEEM VXEEM OOPP 20130821 002500000288-00243+00259+00437-00437-00084+00399-08994-006243900002788+ 81CBOVXEEM VXEEM OOPC 20130821 002600000001-00001+00012-00003-00001+00001+00049-00030-00001+ 82CBOVXEEM VXEEM OOPC 20130821 002600000001+00126-00106-00001+00001+00290-00000+00142+004983270000007+ 81CBOVXEEM VXEEM OOPP 20130821 002600000003-00002+00127+00139+00146-00145-00231+00251+00293- 82CBOVXEEM VXEEM OOPP 20130821 002600000293-00302+00323+00442-00442-00112+00400-09513-006507500003739+ 81CBOVXEEM VXEEM OOPC 20130821 002700000000-00000+00005-00001-00000+00000+00023-00010-00000+ 82CBOVXEEM VXEEM OOPC 20130821 002700000000+00074-00051-00000+00000+00260-00000+00031+004983270000001+ 81CBOVXEEM VXEEM OOPP 20130821 002700000002-00001+00136+00145+00148-00147-00256+00273+00296- 82CBOVXEEM VXEEM OOPP 20130821 002700000296-00349+00371+00444-00444-00141+00401-09780-006697290004715+ 81CBOVXEEM VXEEM OOPC 20130821 002800000000-00000+00001-00000-00000+00000+00010-00003-00000+ 82CBOVXEEM VXEEM OOPC 20130821 002800000000+00038-00020-00000+00000+00230-00000+00005+004983270000000+ 81CBOVXEEM VXEEM OOPP 20130821 002800000001-00000+00142+00147+00148-00148-00274+00286+00297- 82CBOVXEEM VXEEM OOPP 20130821 002800000297-00383+00404+00445-00445-00171+00401-09907-006840250005706+ 81CBOVXEEM VXEEM OOPC 20130821 002900000000-00000+00000-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130821 002900000000+00018-00006-00000+00000+00200-00000+00000+004983270000000+ 81CBOVXEEM VXEEM OOPP 20130821 002900000000-00000+00145+00148+00148-00148-00284+00292+00297- 82CBOVXEEM VXEEM OOPP 20130821 002900000297-00407+00424+00446-00446-00201+00401-09962-006960970006702+ 81CBOVXEEM VXEEM OOPC 20130821 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003000000000+00008-00002-00000+00000+00171-00000+00000+004983270000000+ 81CBOVXEEM VXEEM OOPP 20130821 003000000000-00000+00147+00149+00149-00149-00290+00295+00297- 82CBOVXEEM VXEEM OOPP 20130821 003000000297-00423+00435+00446-00446-00230+00401-09985-007081670007701+ 81CBOVXEEM VXEEM OOPC 20130821 003250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003250000000+00001-00000-00000+00000+00098-00000+00000+004983270000000+ 81CBOVXEEM VXEEM OOPP 20130821 003250000000+00000+00148+00149+00149-00149-00296+00297+00297- 82CBOVXEEM VXEEM OOPP 20130821 003250000297-00440+00444+00446-00446-00295+00401-09998-007507690010200+ 81CBOVXEEM VXEEM OOPC 20130821 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20130821 003500000000+00000-00000-00000+00000+00041-00000+00000+004983270000000+ 81CBOVXEEM VXEEM OOPP 20130821 003500000000+00000+00149+00149+00149-00149-00297+00297+00297- 82CBOVXEEM VXEEM OOPP 20130821 003500000297-00444+00446+00446-00446-00342+00401-09999-008296100012700+ 81CBOVXEEM VXEEM OOPC 20130821 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20130821 003750000000+00000-00000+00000+00000+00010-00000+00000+004983270000000+ 81CBOVXEEM VXEEM OOPP 20130821 003750000000+00000+00149+00149+00149-00149-00297+00297+00297- 82CBOVXEEM VXEEM OOPP 20130821 003750000297-00446+00446+00446-00446-00374+00401-09999-008296100015200+ 81CBOVXEEM VXEEM OOPC 20130821 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130821 004000000000+00000+00000+00000+00000+00002-00000+00000+004983270000000+ 81CBOVXEEM VXEEM OOPP 20130821 004000000000+00000+00149+00149+00149-00149-00297+00297+00297- 82CBOVXEEM VXEEM OOPP 20130821 004000000297-00446+00446+00446-00446-00390+00401-09999-008296100017700+ 81CBOVXEEM VXEEM OOPC 20130918 001800000001-00000-00154-00154-00150+00154+00308-00308-00291+ 82CBOVXEEM VXEEM OOPC 20130918 001800000306+00462-00462-00406+00438+00416-00153+09987+002694940005100+ 81CBOVXEEM VXEEM OOPP 20130918 001800000005-00003+00001+00004+00017-00002-00003+00004+00042- 82CBOVXEEM VXEEM OOPP 20130918 001800000016-00003+00004+00090-00057-00001+00262-00293-004424790000038+ 81CBOVXEEM VXEEM OOPC 20130918 001900000006-00002+00154-00151-00132+00151+00306-00305-00251+ 82CBOVXEEM VXEEM OOPC 20130918 001900000283+00459-00459-00337+00371+00415-00124+09662+003562420004135+ 81CBOVXEEM VXEEM OOPP 20130918 001900000008-00006+00002+00009+00030-00006-00007+00010+00070- 82CBOVXEEM VXEEM OOPP 20130918 001900000037-00009+00010+00137-00103-00003+00290-00673-004424790000099+ 81CBOVXEEM VXEEM OOPC 20130918 002000000013-00009+00149-00137-00108+00140+00295-00289-00204+ 82CBOVXEEM VXEEM OOPC 20130918 002000000241+00445-00443-00271+00301+00410-00099+08749+004299590003300+ 81CBOVXEEM VXEEM OOPP 20130918 002000000013-00010+00006+00019+00047-00014-00015+00021+00105- 82CBOVXEEM VXEEM OOPP 20130918 002000000068-00019+00022+00191-00161-00007+00316-01310-004424790000219+ 81CBOVXEEM VXEEM OOPC 20130918 002100000017-00016+00139-00115-00086+00125+00274-00259-00165+ 82CBOVXEEM VXEEM OOPC 20130918 002100000201+00418-00409-00218+00243+00399-00079+07587+004925830002648+ 81CBOVXEEM VXEEM OOPP 20130918 002100000017-00017+00016+00040+00068-00029-00034+00049+00143- 82CBOVXEEM VXEEM OOPP 20130918 002100000107-00044+00053+00244-00219-00016+00336-02411-004923870000548+ 81CBOVXEEM VXEEM OOPC 20130918 002200000020-00020+00128-00093-00067+00107+00251-00225-00132+ 82CBOVXEEM VXEEM OOPC 20130918 002200000166+00385-00368-00175+00197+00385-00064+06458+005458900002134+ 81CBOVXEEM VXEEM OOPP 20130918 002200000020-00020+00027+00061+00086-00046-00057+00083+00175- 82CBOVXEEM VXEEM OOPP 20130918 002200000142-00076+00094+00287-00266-00030+00352-03531-005391750001016+ 81CBOVXEEM VXEEM OOPC 20130918 002300000021-00021+00115-00074-00054+00092+00226-00191-00107+ 82CBOVXEEM VXEEM OOPC 20130918 002300000137+00350-00323-00142+00161+00367-00052+05462+005914910001737+ 81CBOVXEEM VXEEM OOPP 20130918 002300000021-00022+00039+00080+00100-00062-00082+00117+00201- 82CBOVXEEM VXEEM OOPP 20130918 002300000171-00111+00138+00321-00302-00048+00364-04541-005827930001612+ 81CBOVXEEM VXEEM OOPC 20130918 002400000021-00022+00103-00058-00043+00079+00202-00160-00088+ 82CBOVXEEM VXEEM OOPC 20130918 002400000114+00316-00280-00117+00132+00347-00043+04613+006308400001426+ 81CBOVXEEM VXEEM OOPP 20130918 002400000020-00022+00052+00096+00111-00075-00106+00148+00220- 82CBOVXEEM VXEEM OOPP 20130918 002400000194-00146+00182+00346-00331-00068+00374-05400-006232280002304+ 81CBOVXEEM VXEEM OOPC 20130918 002500000021-00020+00092-00047-00034+00067+00181-00135-00072+ 82CBOVXEEM VXEEM OOPC 20130918 002500000094+00284-00241-00095+00109+00326-00035+03898+006652240001167+ 81CBOVXEEM VXEEM OOPP 20130918 002500000020-00021+00062+00108+00120-00087-00128+00174+00237- 82CBOVXEEM VXEEM OOPP 20130918 002500000214-00179+00221+00367-00354-00090+00381-06115-006605010003054+ 81CBOVXEEM VXEEM OOPC 20130918 002600000020-00019+00082-00037-00027+00057+00161-00113-00059+ 82CBOVXEEM VXEEM OOPC 20130918 002600000079+00254-00207-00079+00090+00304-00029+03298+006957700000965+ 81CBOVXEEM VXEEM OOPP 20130918 002600000019-00019+00072+00117+00127-00097-00148+00196+00249- 82CBOVXEEM VXEEM OOPP 20130918 002600000229-00208+00256+00383-00372-00112+00387-06705-006946740003862+ 81CBOVXEEM VXEEM OOPC 20130918 002700000018-00018+00073-00029-00022+00049+00142-00094-00049+ 82CBOVXEEM VXEEM OOPC 20130918 002700000067+00226-00176-00066+00075+00283-00024+02797+007234420000805+ 81CBOVXEEM VXEEM OOPP 20130918 002700000018-00018+00082+00125+00132-00105-00166+00214+00258- 82CBOVXEEM VXEEM OOPP 20130918 002700000241-00236+00286+00396-00386-00133+00391-07193-007258440004710+ 81CBOVXEEM VXEEM OOPC 20130918 002800000017-00016+00065-00024-00017+00041+00127-00079-00040+ 82CBOVXEEM VXEEM OOPC 20130918 002800000056+00202-00151-00054+00063+00261-00020+02380+007490420000670+ 81CBOVXEEM VXEEM OOPP 20130918 002800000017-00016+00089+00131+00136-00112-00181+00229+00267- 82CBOVXEEM VXEEM OOPP 20130918 002800000251-00260+00311+00406-00398-00155+00395-07599-007541470005581+ 81CBOVXEEM VXEEM OOPC 20130918 002900000016-00014+00058-00019-00014+00035+00112-00066-00034+ 82CBOVXEEM VXEEM OOPC 20130918 002900000047+00180-00129-00046+00053+00241-00017+02034+007732110000564+ 81CBOVXEEM VXEEM OOPP 20130918 002900000016-00015+00096+00135+00139-00118-00195+00241+00273- 82CBOVXEEM VXEEM OOPP 20130918 002900000260-00281+00332+00415-00407-00175+00398-07940-007797560006476+ 81CBOVXEEM VXEEM OOPC 20130918 003000000014-00013+00051-00015-00012+00031+00100-00056-00029+ 82CBOVXEEM VXEEM OOPC 20130918 003000000041+00161-00110-00039+00045+00222-00014+01747+007964250000482+ 81CBOVXEEM VXEEM OOPP 20130918 003000000014-00014+00103+00139+00142-00122-00208+00252+00278- 82CBOVXEEM VXEEM OOPP 20130918 003000000266-00301+00351+00422-00415-00194+00401-08228-008028800007393+ 81CBOVXEEM VXEEM OOPC 20130918 003250000012-00010+00039-00009-00007+00022+00075-00037-00020+ 82CBOVXEEM VXEEM OOPC 20130918 003250000028+00123-00077-00027+00031+00179-00010+01227+008519540000332+ 81CBOVXEEM VXEEM OOPP 20130918 003250000011-00011+00116+00146+00146-00132-00233+00271+00288- 82CBOVXEEM VXEEM OOPP 20130918 003250000279-00340+00386+00435-00430-00237+00406-08774-008515320009730+ 81CBOVXEEM VXEEM OOPC 20130918 003500000010-00007+00031-00006-00004+00015+00059-00026-00013+ 82CBOVXEEM VXEEM OOPC 20130918 003500000020+00096-00055-00019+00022+00145-00007+00893+009035330000234+ 81CBOVXEEM VXEEM OOPP 20130918 003500000009-00008+00125+00149+00149-00139-00251+00283+00295- 82CBOVXEEM VXEEM OOPP 20130918 003500000288-00369+00409+00444-00440-00272+00409-09141-008911830012120+ 81CBOVXEEM VXEEM OOPC 20130918 003750000008-00006+00024-00004-00003+00011+00046-00019-00009+ 82CBOVXEEM VXEEM OOPC 20130918 003750000015+00075-00040-00013+00016+00117-00005+00657+009453140000170+ 81CBOVXEEM VXEEM OOPP 20130918 003750000007-00006+00132+00151+00151-00143-00265+00291+00299- 82CBOVXEEM VXEEM OOPP 20130918 003750000294-00390+00424+00449-00447-00301+00411-09383-009281750014551+ 81CBOVXEEM VXEEM OOPC 20130918 004000000006-00004+00017-00002-00001+00007+00032-00011-00006+ 82CBOVXEEM VXEEM OOPC 20130918 004000000009+00053-00025-00008+00010+00091-00003+00419+009453140000102+ 81CBOVXEEM VXEEM OOPP 20130918 004000000006-00005+00137+00152+00152-00145-00274+00296+00301- 82CBOVXEEM VXEEM OOPP 20130918 004000000297-00406+00435+00452-00450-00322+00412-09531-009703060017016+ 81CBOVXEEM VXEEM OOPC 20130918 004250000004-00002+00012-00001-00001+00004+00023-00007-00003+ 82CBOVXEEM VXEEM OOPC 20130918 004250000005+00038-00016-00005+00006+00069-00002+00264+009453140000059+ 81CBOVXEEM VXEEM OOPP 20130918 004250000005-00004+00139+00153+00152-00147-00279+00298+00302- 82CBOVXEEM VXEEM OOPP 20130918 004250000299-00414+00440+00454-00452-00337+00413-09606-010268310019498+ 81CBOVXEEM VXEEM OOPC 20130918 004500000003-00001+00008-00001-00000-00002+00016-00004-00002+ 82CBOVXEEM VXEEM OOPC 20130918 004500000003+00027-00010-00003+00003+00052-00001+00165+009453140000032+ 81CBOVXEEM VXEEM OOPP 20130918 004500000003-00003+00143+00154+00153-00149-00287+00302+00304- 82CBOVXEEM VXEEM OOPP 20130918 004500000302-00427+00447+00456-00455-00355+00414-09736-010268310021961+ 81CBOVXEEM VXEEM OOPC 20131016 001600000001-00001-00159-00159-00157+00158+00318-00318-00314+ 82CBOVXEEM VXEEM OOPC 20131016 001600000317+00477-00477-00465+00475+00429-00234+09999+002446790007800+ 81CBOVXEEM VXEEM OOPP 20131016 001600000003-00001+00000-00001+00007-00000+00000+00001+00017- 82CBOVXEEM VXEEM OOPP 20131016 001600000002-00001+00001+00037-00012-00000+00194-00082-004138810000011+ 81CBOVXEEM VXEEM OOPC 20131016 001700000002-00001-00160-00159-00153+00158+00318-00318-00303+ 82CBOVXEEM VXEEM OOPC 20131016 001700000316+00477-00477-00439+00467+00429-00204+09976+002933840006801+ 81CBOVXEEM VXEEM OOPP 20131016 001700000005-00002+00001-00003+00014-00000+00001+00003+00031- 82CBOVXEEM VXEEM OOPP 20131016 001700000007-00002+00003+00062-00027-00001+00223-00204-004138810000031+ 81CBOVXEEM VXEEM OOPC 20131016 001800000006-00001+00160-00157-00142+00158+00317-00316-00279+ 82CBOVXEEM VXEEM OOPC 20131016 001800000308+00475-00474-00396+00438+00428-00175+09799+003395670005824+ 81CBOVXEEM VXEEM OOPP 20131016 001800000009-00005+00000-00007+00024-00001-00004+00007+00051- 82CBOVXEEM VXEEM OOPP 20131016 001800000016-00006+00008+00096-00052-00002+00252-00433-004138810000076+ 81CBOVXEEM VXEEM OOPC 20131016 001900000012-00007+00159-00149-00125+00156+00312-00307-00246+ 82CBOVXEEM VXEEM OOPC 20131016 001900000289+00468-00465-00345+00392+00425-00148+09327+003831900004917+ 81CBOVXEEM VXEEM OOPP 20131016 001900000013-00009+00001+00014+00036-00003-00008+00016+00075- 82CBOVXEEM VXEEM OOPP 20131016 001900000032-00012+00016+00135-00088-00005+00279-00810-004138810000163+ 81CBOVXEEM VXEEM OOPC 20131016 002000000018-00014+00155-00133-00106+00149+00301-00288-00212+ 82CBOVXEEM VXEEM OOPC 20131016 002000000261+00452-00445-00295+00341+00419-00124+08593+004242350004130+ 81CBOVXEEM VXEEM OOPP 20131016 002000000018-00017+00005+00029+00054-00010-00019+00035+00107- 82CBOVXEEM VXEEM OOPP 20131016 002000000058-00028+00038+00182-00136-00012+00302-01524-004499580000390+ 81CBOVXEEM VXEEM OOPC 20131016 002100000023-00021+00149-00114-00088+00139+00286-00261-00180+ 82CBOVXEEM VXEEM OOPC 20131016 002100000231+00431-00414-00250+00293+00409-00104+07731+004626970003470+ 81CBOVXEEM VXEEM OOPP 20131016 002100000023-00023+00011+00047+00071-00020-00034+00061+00138- 82CBOVXEEM VXEEM OOPP 20131016 002100000087-00049+00068+00225-00181-00022+00322-02341-004837770000733+ 81CBOVXEEM VXEEM OOPC 20131016 002200000026-00026+00141-00095-00072+00127+00268-00231-00152+ 82CBOVXEEM VXEEM OOPC 20131016 002200000202+00405-00377-00212+00251+00395-00088+06862+004985870002931+ 81CBOVXEEM VXEEM OOPP 20131016 002200000025-00027+00019+00066+00086-00031-00052+00089+00164- 82CBOVXEEM VXEEM OOPP 20131016 002200000114-00074+00103+00262-00222-00035+00338-03169-005154490001190+ 81CBOVXEEM VXEEM OOPC 20131016 002300000028-00029+00132-00078-00059+00114+00249-00202-00129+ 82CBOVXEEM VXEEM OOPC 20131016 002300000176+00377-00338-00180+00216+00379-00075+06052+005319330002491+ 81CBOVXEEM VXEEM OOPP 20131016 002300000027-00030+00028+00082+00098-00043-00070+00118+00187- 82CBOVXEEM VXEEM OOPP 20131016 002300000139-00101+00141+00293-00257-00051+00352-03951-005450830001742+ 81CBOVXEEM VXEEM OOPC 20131016 002400000031-00028+00124-00065-00047+00101+00232-00176-00108+ 82CBOVXEEM VXEEM OOPC 20131016 002400000152+00351-00302-00152+00184+00361-00063+05329+005627760002116+ 81CBOVXEEM VXEEM OOPP 20131016 002400000030-00029+00035+00095+00111-00057-00087+00142+00208- 82CBOVXEEM VXEEM OOPP 20131016 002400000163-00126+00175+00321-00289-00069+00363-04659-005727860002356+ 81CBOVXEEM VXEEM OOPC 20131016 002500000029-00030+00113-00051-00040+00092+00212-00151-00094+ 82CBOVXEEM VXEEM OOPC 20131016 002500000135+00322-00266-00132+00161+00341-00055+04697+005911750001841+ 81CBOVXEEM VXEEM OOPP 20131016 002500000028-00031+00046+00108+00117-00065-00106+00167+00222- 82CBOVXEEM VXEEM OOPP 20131016 002500000180-00155+00211+00341-00312-00088+00372-05286-005986610003070+ 81CBOVXEEM VXEEM OOPC 20131016 002600000030-00028+00106-00043-00032+00081+00196-00131-00080+ 82CBOVXEEM VXEEM OOPC 20131016 002600000118+00298-00235-00114+00140+00322-00048+04148+006172040001587+ 81CBOVXEEM VXEEM OOPP 20131016 002600000029-00029+00054+00117+00125-00076-00122+00187+00236- 82CBOVXEEM VXEEM OOPP 20131016 002600000198-00179+00241+00361-00334-00107+00380-05834-006228090003807+ 81CBOVXEEM VXEEM OOPC 20131016 002700000028-00028+00097-00034-00028+00074+00179-00112-00070+ 82CBOVXEEM VXEEM OOPC 20131016 002700000105+00274-00207-00100+00123+00303-00042+03672+006409530001393+ 81CBOVXEEM VXEEM OOPP 20131016 002700000027-00029+00063+00126+00130-00084-00139+00206+00246- 82CBOVXEEM VXEEM OOPP 20131016 002700000211-00203+00270+00375-00351-00126+00386-06311-006453270004608+ 81CBOVXEEM VXEEM OOPC 20131016 002800000029-00025+00091-00029-00021+00064+00166-00099-00059+ 82CBOVXEEM VXEEM OOPC 20131016 002800000090+00254-00184-00085+00106+00284-00036+03258+006625270001200+ 81CBOVXEEM VXEEM OOPP 20131016 002800000028-00026+00068+00130+00136-00093-00152+00219+00257- 82CBOVXEEM VXEEM OOPP 20131016 002800000225-00223+00292+00389-00368-00144+00392-06726-006663110005411+ 81CBOVXEEM VXEEM OOPC 20131016 002900000026-00025+00082-00022-00019+00059+00151-00084-00053+ 82CBOVXEEM VXEEM OOPC 20131016 002900000082+00232-00161-00076+00095+00266-00032+02896+006820480001069+ 81CBOVXEEM VXEEM OOPP 20131016 002900000025-00026+00077+00137+00138-00098-00167+00234+00263- 82CBOVXEEM VXEEM OOPP 20131016 002900000234-00245+00316+00398-00379-00163+00396-07087-006858510006280+ 81CBOVXEEM VXEEM OOPC 20131016 003000000025-00023+00076-00019-00015+00052+00139-00074-00045+ 82CBOVXEEM VXEEM OOPC 20131016 003000000072+00214-00143-00066+00083+00249-00028+02579+006996510000933+ 81CBOVXEEM VXEEM OOPP 20131016 003000000024-00024+00083+00141+00142-00105-00178+00244+00271- 82CBOVXEEM VXEEM OOPP 20131016 003000000244-00263+00334+00408-00391-00180+00400-07401-007040360007146+ 81CBOVXEEM VXEEM OOPC 20131016 003250000021-00019+00062-00011-00010+00040+00112-00052-00033+ 82CBOVXEEM VXEEM OOPC 20131016 003250000054+00173-00105-00048+00062+00209-00020+01937+007363110000682+ 81CBOVXEEM VXEEM OOPP 20131016 003250000020-00021+00097+00149+00147-00116-00205+00266+00283- 82CBOVXEEM VXEEM OOPP 20131016 003250000261-00303+00371+00425-00412-00219+00407-08028-007441300009402+ 81CBOVXEEM VXEEM OOPC 20131016 003500000018-00015+00050-00007-00006+00030+00091-00037-00023+ 82CBOVXEEM VXEEM OOPC 20131016 003500000040+00141-00078-00035+00045+00175-00015+01460+007647940000494+ 81CBOVXEEM VXEEM OOPP 20131016 003500000018-00017+00108+00152+00152-00126-00225+00280+00292- 82CBOVXEEM VXEEM OOPP 20131016 003500000275-00334+00397+00439-00428-00253+00412-08487-007775460011718+ 81CBOVXEEM VXEEM OOPC 20131016 003750000016-00012+00042-00005-00002+00022+00074-00028-00016+ 82CBOVXEEM VXEEM OOPC 20131016 003750000029+00115-00058-00025+00032+00146-00011+01106+007885220000354+ 81CBOVXEEM VXEEM OOPP 20131016 003750000015-00014+00117+00155+00154-00133-00242+00290+00299- 82CBOVXEEM VXEEM OOPP 20131016 003750000285-00359+00416+00448-00439-00281+00416-08830-008054300014087+ 81CBOVXEEM VXEEM OOPC 20131016 004000000013-00010+00033-00002-00002+00018+00060-00019-00012+ 82CBOVXEEM VXEEM OOPC 20131016 004000000023+00093-00043-00019+00025+00122-00008+00853+008115310000274+ 81CBOVXEEM VXEEM OOPP 20131016 004000000013-00012+00125+00157+00155-00138-00256+00298+00303- 82CBOVXEEM VXEEM OOPP 20131016 004000000292-00380+00431+00454-00447-00305+00419-09089-008288110016496+ 81CBOVXEEM VXEEM OOPC 20131016 004250000012-00007+00029-00002-00000+00014+00051-00016-00009+ 82CBOVXEEM VXEEM OOPC 20131016 004250000017+00079-00034-00014+00019+00103-00006+00682+008384680000208+ 81CBOVXEEM VXEEM OOPP 20131016 004250000011-00009+00130+00158+00157-00143-00267+00303+00307- 82CBOVXEEM VXEEM OOPP 20131016 004250000298-00397+00442+00460-00454-00324+00421-09288-008486070018919+ 81CBOVXEEM VXEEM OOPC 20131016 004500000010-00007+00025-00001-00000+00012+00044-00012-00008+ 82CBOVXEEM VXEEM OOPC 20131016 004500000015+00068-00028-00012+00017+00089-00005+00581+008745920000183+ 81CBOVXEEM VXEEM OOPP 20131016 004500000009-00008+00136+00159+00157-00146-00276+00307+00309- 82CBOVXEEM VXEEM OOPP 20131016 004500000302-00411+00450+00463-00459-00341+00423-09441-008656160021369+ 81CBOVXEEM VXEEM OOPC 20131016 004750000008-00005+00020-00000-00000-00009+00035-00009-00005+ 82CBOVXEEM VXEEM OOPC 20131016 004750000011+00054-00020-00009+00012+00073-00004+00427+008745920000127+ 81CBOVXEEM VXEEM OOPP 20131016 004750000007-00007+00140+00160+00158-00148-00283+00310+00311- 82CBOVXEEM VXEEM OOPP 20131016 004750000305-00422+00456+00466-00462-00355+00424-09559-008805250023828+ 81CBOVXEEM VXEEM OOPC 20131016 005000000007-00004+00015-00000-00001-00006+00027-00006-00004+ 82CBOVXEEM VXEEM OOPC 20131016 005000000008+00043-00015-00006+00008+00059-00003+00314+008745920000089+ 81CBOVXEEM VXEEM OOPP 20131016 005000000006-00005+00143+00160+00158-00150-00289+00312+00312- 82CBOVXEEM VXEEM OOPP 20131016 005000000307-00431+00461+00468-00465-00367+00425-09650-008939040026295+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000-00186-00186-00186+00186+00372-00372-00372+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000372+00558-00558-00558+00558+00502-00387+10000+003122190012900+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000-00000+00000+00115-00000+005175760000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000-00186-00186-00186+00186+00372-00372-00372+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000372+00558-00558-00558+00558+00502-00357+10000+003122190011900+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000+00000+00000+00000-00000+00000+00145-00000+005175760000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000-00000-00186-00186-00186+00186+00372-00372-00372+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000372+00558-00558-00558+00558+00502-00327+10000+003122190010900+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000+00000+00000+00000-00000-00000+00175-00000+005175760000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000-00000-00186-00186-00186+00186+00372-00372-00372+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000372+00558-00558-00558+00558+00502-00297+10000+003122190009900+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000+00000-00000-00000+00205-00000+005175760000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000-00000-00186-00186-00186+00186+00372-00372-00372+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000372+00558-00558-00558+00558+00502-00267+10000+003122190008900+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000000-00000+00000+00002-00000-00000+00235-00000+005175760000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000000-00000-00186-00186-00186+00186+00372-00372-00372+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000372+00558-00558-00557+00558+00502-00237+10000+003122190007900+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000000-00000+00000+00007-00002-00000+00265-00000+005175760000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000000-00000-00186-00186-00186+00186+00372-00372-00372+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000372+00558-00558-00551+00557+00502-00207+10000+003122190006900+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000001-00000+00000+00024-00011-00000+00295-00000+005175760000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000000-00000-00186-00186-00186+00186+00372-00372-00370+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000372+00558-00558-00525+00542+00502-00177+10000+003122190005900+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000004-00000+00000+00058-00040-00000+00325-00004-005175760000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000000-00000-00186-00186-00185+00186+00372-00372-00360+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000370+00558-00558-00468+00483+00502-00147+09999+003122180004900+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000000-00000+00000+00000+00006-00001-00000+00000+00032- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000017-00000+00000+00113-00096-00000+00355-00031-005175760000002+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000000-00000-00186-00186-00184+00186+00372-00372-00334+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000354+00558-00558-00387+00390+00502-00117+09999+002733500003900+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000002-00001+00001+00001+00016-00005-00001+00001+00069- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000049-00001+00001+00186-00175-00000+00385-00163-005175760000012+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000001-00000+00186-00186-00168+00182+00372-00372-00268+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000283+00558-00558-00289+00290+00502-00087+09944+003146820002902+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000004-00003+00004+00005+00036-00019-00005+00005+00123- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000105-00005+00005+00270-00265-00002+00414-00585-005175760000052+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000006-00004+00180-00179-00127+00148+00365-00365-00186+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000195+00551-00551-00196+00197+00500-00059+09041+003986930001970+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000007-00006+00012+00016+00067-00045-00016+00017+00187- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000174-00016+00017+00354-00352-00005+00440-01538-005175760000166+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000011-00010+00159-00151-00084+00103+00336-00334-00121+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000127+00520-00520-00128+00128+00491-00039+06953+004970700001285+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000011-00010+00028+00037+00102-00083-00039+00041+00249- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000243-00041+00041+00427-00427-00012+00463-03107-005175760000412+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000011-00012+00130-00112-00056+00071+00288-00280-00081+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000085+00464-00462-00086+00086+00473-00026+04990+005907070000864+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000011-00012+00056+00075+00129-00114-00086+00095+00289- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000284-00096+00099+00469-00469-00030+00475-04998-006102280000994+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000011-00011+00104-00080-00037+00049+00238-00222-00055+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000058+00401-00393-00059+00059+00451-00018+03555+006697080000591+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000011-00011+00082+00106+00148-00136-00134+00151+00316- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000312-00158+00166+00498-00497-00051+00484-06412-006822630001708+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000010-00009+00081-00056-00026+00034+00193-00170-00038+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000040+00338-00323-00041+00041+00427-00012+02535+007333840000409+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000010-00009+00105+00129+00160-00151-00179+00201+00333- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000331-00220+00235+00516-00516-00076+00490-07434-007426620002520+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000007-00005+00046-00026-00011+00016+00113-00087-00018+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000019+00212-00185-00019+00020+00359-00006+01238+009041010000198+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000006-00005+00142+00162+00175-00170-00261+00287+00355- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000354-00348+00375+00540-00540-00143+00497-08819-008843530004784+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000003-00002+00020-00008-00003+00005+00054-00034-00005+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000005+00114-00087-00005+00005+00289-00002+00402+009041010000051+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000004-00003+00159+00173+00180-00177-00303+00325+00362- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000361-00424+00451+00547-00547-00213+00499-09314-010499860007214+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000001-00000+00007-00002-00001+00001+00022-00011-00001+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000001+00053-00034-00001+00001+00220-00000+00107+009041010000011+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000003-00002+00167+00177+00182-00179-00324+00341+00365- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000364-00465+00488+00550-00549-00274+00500-09517-012223370009685+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000000-00000+00002-00000-00000+00000+00008-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000000+00022-00011-00000+00000+00156-00000+00024+009041010000002+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000002-00002+00174+00181+00183-00182-00341+00354+00368- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000367-00497+00515+00553-00553-00326+00501-09710-013091610012151+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000000-00000-00184-00184-00183+00184+00368-00368-00363+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000368+00552-00552-00531+00549+00497-00228+09999+002660490007600+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000003-00001+00000-00001+00009-00000-00001+00001+00025- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000007-00001+00001+00059-00028-00000+00268-00104-004653180000014+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000001-00000-00184-00184-00181+00184+00368-00368-00355+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000367+00552-00552-00505+00538+00497-00198+09996+002660490006600+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000005-00003+00000+00003+00017-00002-00003+00004+00043- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000016-00003+00004+00092-00055-00001+00298-00244-004653180000037+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000002-00000-00185-00184-00176+00184+00368-00368-00338+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000363+00552-00552-00463+00504+00497-00168+09974+002660490005601+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000008-00005+00002+00008+00028-00004-00006+00009+00067- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000031-00008+00009+00134-00093-00003+00326-00497-004653180000087+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000008-00004+00183-00179-00154+00180+00364-00363-00289+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000330+00547-00547-00386+00425+00495-00140+09570+003544240004653+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000012-00009+00004+00016+00042-00010-00012+00017+00097- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000055-00016+00018+00183-00143-00005+00353-00903-004653180000179+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000016-00011+00177-00162-00127+00166+00351-00344-00240+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000284+00530-00527-00318+00353+00489-00116+08681+004299180003855+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000015-00014+00009+00027+00059-00019-00022+00031+00131- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000086-00028+00033+00235-00199-00010+00379-01484-004653180000330+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000020-00019+00167-00139-00104+00150+00329-00311-00200+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000243+00501-00491-00265+00296+00478-00097+07655+004941840003233+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000020-00020+00019+00048+00080-00034-00042+00060+00168- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000125-00054+00066+00286-00254-00020+00398-02408-005127580000682+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000023-00024+00155-00116-00086+00133+00305-00276-00168+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000208+00468-00448-00222+00250+00463-00082+06691+005487610002733+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000022-00024+00030+00069+00098-00050-00065+00094+00200- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000159-00086+00106+00329-00300-00035+00414-03323-005571610001159+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000024-00026+00143-00096-00071+00118+00280-00241-00142+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000179+00433-00403-00188+00213+00445-00070+05841+005950790002327+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000024-00026+00042+00088+00112-00065-00088+00127+00226- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000188-00120+00150+00363-00338-00052+00426-04159-005984900001739+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000026-00025+00132-00081-00058+00103+00258-00212-00119+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000153+00400-00361-00159+00181+00426-00059+05103+006344530001977+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000026-00025+00052+00103+00126-00080-00111+00157+00248- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000214-00153+00192+00392-00370-00071+00437-04894-006367400002385+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000025-00026+00120-00066-00049+00092+00235-00183-00102+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000134+00366-00320-00137+00156+00406-00051+04463+006680880001705+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000024-00026+00064+00118+00134-00091-00134+00186+00265- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000233-00186+00233+00414-00394-00092+00445-05528-006719390003118+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000025-00025+00110-00055-00041+00081+00214-00159-00087+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000116+00336-00284-00117+00134+00385-00044+03906+006970760001460+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000024-00025+00074+00129+00142-00102-00154+00209+00279- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000251-00216+00269+00433-00416-00113+00452-06073-007041480003882+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000022-00021+00087-00034-00027+00059+00169-00111-00060+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000081+00267-00207-00081+00093+00332-00030+02806+007553800001005+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000021-00022+00097+00149+00156-00123-00198+00256+00306- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000283-00283+00343+00468-00455-00166+00465-07132-007722910005952+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000019-00017+00068-00022-00017+00043+00133-00078-00041+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000057+00212-00151-00056+00065+00282-00021+02031+008027300000697+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000019-00018+00114+00161+00166-00139-00233+00288+00324- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000307-00336+00397+00492-00482-00215+00474-07886-008248070008147+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000017-00013+00055-00015-00010+00031+00106-00057-00028+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000041+00170-00112-00039+00046+00237-00015+01499+008470200000490+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000017-00014+00128+00168+00173-00151-00260+00310+00338- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000324-00379+00437+00510-00503-00259+00481-08435-008653600010424+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000013-00011+00044-00010-00008+00024+00084-00041-00022+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000032+00136-00083-00030+00035+00199-00011+01141+008917720000377+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000013-00012+00140+00175+00175-00158-00283+00327+00345- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000335-00415+00468+00521-00515-00298+00485-08836-008989100012788+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000012-00009+00036-00007-00005+00019+00069-00031-00016+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000024+00112-00065-00023+00027+00167-00009+00895+009361360000291+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000011-00009+00149+00178+00178-00165-00300+00338+00351- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000343-00441+00489+00529-00525-00330+00488-09117-009317010015183+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000010-00008+00030-00005-00004+00015+00057-00024-00013+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000019+00092-00050-00018+00022+00141-00007+00710+009748930000232+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000009-00008+00155+00180+00180-00168-00312+00345+00355- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000348-00461+00503+00534-00530-00356+00490-09298-009712700017625+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000009-00006+00024-00004-00002+00011+00046-00018-00009+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000014+00075-00039-00013+00016+00118-00005+00547+009984520000170+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000009-00006+00158+00180+00181-00171-00318+00348+00357- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000351-00472+00510+00537-00533-00375+00491-09392-010264450020090+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000007-00004+00018-00002-00001+00008+00035-00012-00006+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000010+00058-00027-00009+00011+00096-00003+00386+009984520000115+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000006-00006+00165+00182+00182-00174-00331+00355+00360- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000356-00490+00523+00541-00538-00397+00492-09563-010264450022535+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000001-00001-00181-00181-00179+00180+00362-00362-00357+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000361+00543-00543-00529+00541+00488-00273+09999+002631770009100+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000003-00001+00001-00001+00009-00000+00001+00002+00020- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000003-00001+00002+00042-00014-00000+00214-00093-004361280000015+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000002-00001-00182-00181-00175+00180+00362-00362-00347+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000360+00543-00543-00506+00534+00488-00243+09981+003018120008101+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000006-00003+00001-00003+00015-00000+00002+00004+00034- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000008-00003+00004+00066-00028-00001+00243-00200-004361280000037+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000005-00001+00182-00180-00166+00180+00361-00361-00327+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000355+00541-00541-00469+00512+00488-00213+09870+003394480007116+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000009-00005+00001-00007+00024-00001-00004+00008+00051- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000016-00006+00008+00097-00050-00002+00272-00384-004361280000078+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000011-00005+00182-00174-00151+00179+00358-00355-00298+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000340+00537-00535-00422+00473+00486-00185+09566+003759240006176+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000013-00009+00000+00013+00036-00002-00007+00015+00074- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000028-00011+00015+00133-00081-00005+00300-00667-004361280000153+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000017-00012+00180-00162-00134+00175+00350-00341-00265+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000317+00526-00521-00372+00426+00481-00160+09046+004110940005325+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000017-00014+00002+00022+00049-00006-00014+00026+00099- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000047-00020+00027+00173-00119-00008+00326-01068-004361280000273+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000023-00019+00175-00146-00115+00167+00339-00320-00232+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000289+00509-00497-00324+00376+00474-00137+08369+004448330004574+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000022-00020+00007+00038+00067-00014-00025+00046+00131- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000074-00036+00050+00219-00166-00016+00349-01707-004630080000522+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000027-00025+00169-00127-00098+00156+00323-00293-00201+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000260+00487-00466-00281+00330+00463-00118+07624+004770340003936+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000026-00026+00013+00056+00083-00024-00040+00072+00160- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000101-00058+00081+00260-00211-00026+00368-02417-004898420000880+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000030-00030+00160-00108-00083+00145+00305-00263-00174+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000232+00461-00429-00244+00289+00449-00102+06878+005076080003404+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000029-00031+00022+00074+00097-00035-00058+00101+00186- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000128-00083+00116+00297-00251-00040+00384-03137-005163040001339+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000032-00032+00152-00092-00069+00132+00287-00234-00151+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000206+00434-00391-00211+00253+00433-00089+06175+005364860002951+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000031-00033+00030+00090+00110-00047-00076+00129+00209- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000154-00110+00153+00329-00287-00055+00398-03827-005421030001876+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000034-00033+00144-00078-00058+00120+00269-00208-00130+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000182+00407-00354-00184+00222+00416-00077+05535+005636180002570+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000033-00034+00038+00104+00122-00060-00094+00155+00230- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000178-00136+00189+00357-00318-00073+00410-04462-005669870002485+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000033-00034+00133-00064-00050+00110+00249-00182-00115+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000164+00379-00318-00162+00197+00397-00068+04961+005889700002267+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000032-00035+00048+00118+00130-00069-00113+00180+00245- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000196-00164+00225+00379-00343-00091+00419-05035-005907380003175+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000034-00032+00126-00055-00041+00099+00234-00162-00099+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000145+00355-00287-00141+00173+00378-00060+04453+006125300001986+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000033-00034+00056+00127+00139-00081-00129+00201+00261- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000215-00188+00256+00400-00367-00110+00428-05545-006131750003888+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000033-00033+00117-00045-00036+00091+00216-00142-00088+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000131+00330-00256-00126+00155+00359-00053+04003+006343040001768+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000031-00034+00065+00137+00144-00089-00146+00221+00272- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000230-00214+00287+00415-00386-00130+00434-05997-006341550004667+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000030-00029+00098-00029-00024+00071+00180-00104-00064+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000099+00276-00196-00093+00116+00312-00039+03088+006811260001316+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000029-00030+00083+00153+00156-00109-00182+00259+00296- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000261-00268+00348+00448-00425-00176+00448-06918-006795990006708+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000029-00023+00084-00021-00014+00054+00152-00078-00046+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000075+00232-00151-00068+00087+00270-00029+02396+007178760000972+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000028-00024+00098+00162+00166-00126-00211+00285+00315- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000286-00312+00393+00473-00455-00218+00459-07617-007146400008860+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000024-00021+00069-00012-00010+00044+00124-00057-00035+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000059+00191-00114-00053+00067+00231-00022+01863+007461770000746+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000023-00022+00114+00170+00169-00136-00239+00307+00326- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000303-00353+00430+00489-00475-00258+00466-08163-007399850011123+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000021-00018+00057-00007-00007+00034+00103-00042-00026+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000045+00159-00087-00039+00051+00197-00017+01448+007683870000560+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000019-00018+00126+00175+00173-00146-00262+00322+00335- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000317-00387+00458+00503-00492-00292+00471-08595-007577530013431+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000019-00014+00048-00005-00003+00026+00086-00032-00019+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000034+00133-00068-00029+00038+00168-00012+01130+007875950000416+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000017-00014+00135+00177+00177-00155-00279+00332+00343- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000329-00414+00478+00514-00506-00322+00476-08929-007714780015773+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000015-00012+00040-00003-00002+00021+00071-00024-00015+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000027+00111-00052-00023+00030+00143-00010+00897+008076220000328+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000013-00012+00145+00180+00177-00160-00295+00341+00347- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000336-00438+00495+00520-00514-00348+00479-09174-007861060018187+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000014-00010+00034-00002-00001+00017+00061-00019-00012+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000022+00095-00042-00018+00024+00124-00008+00738+008330240000266+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000012-00010+00150+00180+00179-00164-00305+00345+00350- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000341-00454+00505+00525-00520-00369+00481-09335-008079980020617+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000013-00008+00031-00002-00000-00015+00055-00017-00009+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000019+00085-00037-00015+00021+00110-00007+00649+008690870000229+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000010-00009+00153+00181+00179-00166-00312+00348+00351- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000343-00464+00511+00527-00522-00383+00481-09415-008449270023097+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201308201311 100010001000 20 C GVB 1001020000112010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201308 0000000000075000004810300003000000000019178 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000004910300003000000000095890 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000004920300003000000000172603 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000004910300003000000000268493 01000020131120GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201308201308022013092013090320131020131004201311201311052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201308201512 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201308 0000000000000000002400300003000000000005479 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001300300003000000000101370 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000005500300003000000000178082 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000006600300003000000000254795 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000500300003000000000350685 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000003700300003000000000427397 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000002600300003000000000600000 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001700300003000000000849315 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000001000300003000000001347945 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000700300003000000002345206 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201308201311 100010001000 20 C OVB 1001020000128010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201308 0000000000075000004800300003000000000019178 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004920300003000000000095890 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005050300003000000000172603 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005110300003000000000268493 01000020131120OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201308201311 100010001000 20 C VBEEM 1001020000123010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201308 0000000000075000004460300003000000000019178 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000004620300003000000000095890 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000004760300003000000000172603 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000004920300003000000000268493 01000020131120VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201308201311 100010001000 20 C VBEWZ 1001020000140010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201308 0000000000075000005580300003000000000019178 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000005520300003000000000095890 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000005420300003000000000172603 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005370300003000000000268493 01000020131120VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201308201308022013092013100320131120140104201402201404 1 21 16 22 16 3 VXB 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VXB 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VXB 1009201404201404 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000150010101A020201B C VXB 1011020000150010101A020301B C VXB 1012020000166010101A020401B C VXB 1013020000166010101A020501B C VXB 1014020000166010101A020601B C VXB 1015020000187010101A020701B C VXB 1016020000187010101A020801B C VXB 1017020000187010101A020901B C VXB 1018020000220010201A020301B C VXB 1019020000198010201A020401B C VXB 1020020000198010201A020501B C VXB 1021020000198010201A020601B C VXB 1022020000198010301A020401B C VXB 1023020000198010301A020501B C VXB 1024020000198010301A020601B C VXB 1025020000214010201A020701B C VXB 1026020000214010201A020801B C VXB 1027020000214010201A020901B C VXB 1028020000214010301A020701B C VXB 1029020000214010301A020801B C VXB 1030020000214010301A020901B C VXB 1031020000215010401A020501B C VXB 1032020000215010401A020601B C VXB 1033020000215010501A020601B C VXB 1034020000225010401A020701B C VXB 1035020000225010401A020801B C VXB 1036020000225010401A020901B C VXB 1037020000225010501A020701B C VXB 1038020000225010501A020801B C VXB 1039020000225010501A020901B C VXB 1040020000225010601A020701B C VXB 1041020000225010601A020801B C VXB 1042020000225010601A020901B C VXB 1043020000240010701A020801B C VXB 1044020000240010701A020901B C VXB 1045020000240010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201308 0000000000075000002360300003000000000019178 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000002800300003000000000095890 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000002800300003000000000172603 01000020131016VXB 00000000 B CFXVX FUT201308 0000000000075000023600300003000000000019178 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000028000300003000000000095890 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000028000300003000000000172603 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000025000300003000000000268493 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000025000300003000000000345206 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000025000300003000000000441096 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000517808 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000591781 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000671233 10000020140416VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130820130902201310201311 1 3 VXN 100120130820130902201310201311 100010001100 C VXN 1001020003580010101A020101B C VXN 1002020004300010101A020201B C VXN 1003020004680010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201308 0000000000000000038000300003000000000019178 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000038000300003000000000095890 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000040000300003000000000172603 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000040000300003000000000268493 10000020131120VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201308 000000000000+00000+00160-00160-00160+00160+00320-00320-00320+ 82CFXGV GVB FUT 201308 000000000320+00481-00481-00481+00481+00433-00433+10000+000000000021850+ 81CFXGV GVB FUT 201309 000000000000+00000+00164-00164-00164+00164+00327-00327-00327+ 82CFXGV GVB FUT 201309 000000000327+00491-00491-00491+00491+00442-00442+10000+000000000022300+ 81CFXGV GVB FUT 201310 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXGV GVB FUT 201310 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000022350+ 81CFXGV GVB FUT 201311 000000000000+00000+00164-00164-00164+00164+00327-00327-00327+ 82CFXGV GVB FUT 201311 000000000327+00491-00491-00491+00491+00442-00442+10000+000000000022300+ 81CFXVA IIK FUT 201308 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVA IIK FUT 201308 000000000160+00240-00240-00240+00240+00216-00216+10000+000000007224339+ 81CFXVA IIK FUT 201309 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201309 000000000087+00130-00130-00130+00130+00117-00117+10000+000000005835546+ 81CFXVA IIK FUT 201310 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVA IIK FUT 201310 000000000367+00550-00550-00550+00550+00495-00495+10000+000000007718867+ 81CFXVA IIK FUT 201311 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+ 82CFXVA IIK FUT 201311 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009566477+ 81CFXVA IIK FUT 201312 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201312 000000000033+00050-00050-00050+00050+00045-00045+10000+000000005869666+ 81CFXVA IIK FUT 201401 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXVA IIK FUT 201401 000000000247+00370-00370-00370+00370+00333-00333+10000+000000008187604+ 81CFXVA IIK FUT 201403 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXVA IIK FUT 201403 000000000173+00260-00260-00260+00260+00234-00234+10000+000000008295126+ 81CFXVA IIK FUT 201406 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+ 82CFXVA IIK FUT 201406 000000000113+00170-00170-00170+00170+00153-00153+10000+000000008426747+ 81CFXVA IIK FUT 201412 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201412 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008216606+ 81CFXVA IIK FUT 201512 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+ 82CFXVA IIK FUT 201512 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008196068+ 81CFXOV OVB FUT 201308 000000000000+00000+00160-00160-00160+00160+00320-00320-00320+ 82CFXOV OVB FUT 201308 000000000320+00480-00480-00480+00480+00432-00432+10000+000000000024000+ 81CFXOV OVB FUT 201309 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXOV OVB FUT 201309 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXOV OVB FUT 201310 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXOV OVB FUT 201310 000000000337+00505-00505-00505+00505+00455-00455+10000+000000000025250+ 81CFXOV OVB FUT 201311 000000000000+00000+00170-00170-00170+00170+00341-00341-00341+ 82CFXOV OVB FUT 201311 000000000341+00511-00511-00511+00511+00460-00460+10000+000000000025550+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CFXVXEM VBEEM FUT 201308 000000000297+00446-00446-00446+00446+00401-00401+10000+000000000022300+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00154-00154-00154+00154+00308-00308-00308+ 82CFXVXEM VBEEM FUT 201309 000000000308+00462-00462-00462+00462+00416-00416+10000+000000000023100+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00159-00159-00159+00159+00317-00317-00317+ 82CFXVXEM VBEEM FUT 201310 000000000317+00476-00476-00476+00476+00428-00428+10000+000000000023800+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXVXEM VBEEM FUT 201311 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00186-00186-00186+00186+00372-00372-00372+ 82CFXVXEW VBEWZ FUT 201308 000000000372+00558-00558-00558+00558+00502-00502+10000+000000000027900+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00184-00184-00184+00184+00368-00368-00368+ 82CFXVXEW VBEWZ FUT 201309 000000000368+00552-00552-00552+00552+00497-00497+10000+000000000027600+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00181-00181-00181+00181+00361-00361-00361+ 82CFXVXEW VBEWZ FUT 201310 000000000361+00542-00542-00542+00542+00488-00488+10000+000000000027100+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00179-00179-00179+00179+00358-00358-00358+ 82CFXVXEW VBEWZ FUT 201311 000000000358+00537-00537-00537+00537+00483-00483+10000+000000000026850+ 81CFXVM VXB FUT 201308 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+ 82CFXVM VXB FUT 201308 000000000157+00236-00236-00236+00236+00212-00212+10000+000000000013300+ 81CFXVM VXB FUT 201309 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+ 82CFXVM VXB FUT 201309 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000015150+ 81CFXVM VXB FUT 201310 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+ 82CFXVM VXB FUT 201310 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000016350+ 81CFXVX VXB FUT 201308 000000000000+00000+00787-00787-00787+00787+01573-01573-01573+ 82CFXVX VXB FUT 201308 000000001573+02360-02360-02360+02360+02124-02124+10000+000000000013350+ 81CFXVX VXB FUT 201309 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201309 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000015150+ 81CFXVX VXB FUT 201310 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201310 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016350+ 81CFXVX VXB FUT 201311 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201311 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017200+ 81CFXVX VXB FUT 201312 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201312 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017750+ 81CFXVX VXB FUT 201401 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201401 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000018450+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019000+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019350+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019650+ 81CFXVN VXN FUT 201308 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201308 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000013800+ 81CFXVN VXN FUT 201309 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201309 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000015650+ 81CFXVN VXN FUT 201310 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201310 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000016950+ 81CFXVN VXN FUT 201311 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201311 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000017750+