0 CFX 20130808SFC 201308081751U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000910700 T BRLBUSD$0000436604 T CADCUSD$0000968523 T CHFSUSD$0001086956 T CNYCUSD$0000163382 T COPEUSD$0000000532 T CZKKUSD$0000051830 T DKKFUSD$0000179471 T EURUUSD$0001338500 T GBPLUSD$0001554200 T HKDHUSD$0000128934 T HUFHUSD$0000004491 T JPYYUSD$0000010350 T KRWWUSD$0000000898 T MXNPUSD$0000079295 T MYRMUSD$0000308024 T NOKNUSD$0000169199 T NZDZUSD$0000801200 T PLNPUSD$0000319396 T RUBRUSD$0000030479 T SEKKUSD$0000154118 T SGDJUSD$0000794028 T THBOUSD$0000032071 T TRYTUSD$0000520345 T TWDQUSD$0000033396 T ZARZUSD$0000101666 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201308201311 100010001000 20 C GVZ 1001020000087010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130821 0074474500075000004970300003000000170035616 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0068439400075000005080300003000000200112329 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0064384100075000005090300003000000240189041 01000020131016GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201308201311 100010001000 20 C OVX 1001020000084010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130821 0050334400075000004640300003000000170035616 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0048201700075000004820300003000000200112329 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0044605500075000004970300003000000240189041 01000020131016OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201308201308022013092013100320131120140104201402201404 1 21 16 22 16 3 VIX 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VIX 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VIX 1009201404201404 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000150010101A020201B C VIX 1011020000150010101A020301B C VIX 1012020000166010101A020401B C VIX 1013020000166010101A020501B C VIX 1014020000166010101A020601B C VIX 1015020000187010101A020701B C VIX 1016020000187010101A020801B C VIX 1017020000187010101A020901B C VIX 1018020000188010201A020301B C VIX 1019020000198010201A020401B C VIX 1020020000198010201A020501B C VIX 1021020000198010201A020601B C VIX 1022020000198010301A020401B C VIX 1023020000198010301A020501B C VIX 1024020000198010301A020601B C VIX 1025020000214010201A020701B C VIX 1026020000214010201A020801B C VIX 1027020000214010201A020901B C VIX 1028020000214010301A020701B C VIX 1029020000214010301A020801B C VIX 1030020000214010301A020901B C VIX 1031020000215010401A020501B C VIX 1032020000215010401A020601B C VIX 1033020000215010501A020601B C VIX 1034020000225010401A020701B C VIX 1035020000225010401A020801B C VIX 1036020000225010401A020901B C VIX 1037020000225010501A020701B C VIX 1038020000225010501A020801B C VIX 1039020000225010501A020901B C VIX 1040020000225010601A020701B C VIX 1041020000225010601A020801B C VIX 1042020000225010601A020901B C VIX 1043020000240010701A020801B C VIX 1044020000240010701A020901B C VIX 1045020000240010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130821 0080869500075000002360300003000000170035616 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0090915000075000002600300003000000200112329 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0099016400075000002600300003000000240189041 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20130821 0067918900075000002360300003000000170035616 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0064663000075000002600300003000000200112329 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0065879400075000002600300003000000240189041 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0061956400075000002500300003000000290284932 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0060180700075000002500300003000000340361644 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0054708000075000002500300003000000380457534 01000020140122VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201308201311 100010001000 20 C VXEEM 1001020000130010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130821 0042717600075000004570300003000000170035616 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0049269700075000004720300003000000200112329 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0050123800075000004800300003000000240189041 01000020131016VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201308201311 100010001000 20 C VXEWZ 1001020000117010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130821 0054559300075000005420300003000000170035616 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0055075300075000005340300003000000200112329 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0050933800075000005310300003000000240189041 01000020131016VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130821 001500000000-00000-00166-00166-00164+00165+00331-00331-00325+ 82CBOGVZ GVZ OOPC 20130821 001500000329+00497-00497-00477+00487+00447-00228+09982+007604130007601+ 81CBOGVZ GVZ OOPP 20130821 001500000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20130821 001500000001-00000+00000+00014-00006-00000+00219-00005-006737900000000+ 81CBOGVZ GVZ OOPC 20130821 001600000001-00000+00166-00165-00161+00165+00331-00331-00316+ 82CBOGVZ GVZ OOPC 20130821 001600000325+00497-00497-00454+00469+00447-00198+09934+007604130006607+ 81CBOGVZ GVZ OOPP 20130821 001600000000-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP 20130821 001600000004-00000+00000+00034-00020-00000+00249-00027-006737900000002+ 81CBOGVZ GVZ OOPC 20130821 001700000002-00001+00165-00164-00155+00163+00330-00329-00300+ 82CBOGVZ GVZ OOPC 20130821 001700000313+00495-00495-00419+00438+00447-00169+09801+007604130005624+ 81CBOGVZ GVZ OOPP 20130821 001700000001-00001+00000+00001+00007-00002-00001+00001+00025- 82CBOGVZ GVZ OOPP 20130821 001700000013-00001+00001+00068-00050-00000+00279-00106-006737900000010+ 81CBOGVZ GVZ OOPC 20130821 001800000003-00002+00164-00162-00150+00160+00328-00328-00282+ 82CBOGVZ GVZ OOPC 20130821 001800000300+00494-00494-00381+00401+00446-00139+09681+006733520004637+ 81CBOGVZ GVZ OOPP 20130821 001800000003-00002+00002+00003+00016-00005-00003+00004+00049- 82CBOGVZ GVZ OOPP 20130821 001800000031-00004+00004+00116-00096-00001+00308-00318-006737900000038+ 81CBOGVZ GVZ OOPC 20130821 001900000005-00004+00161-00158-00137+00153+00324-00323-00250+ 82CBOGVZ GVZ OOPC 20130821 001900000272+00489-00489-00324+00341+00445-00111+09320+006429440003686+ 81CBOGVZ GVZ OOPP 20130821 001900000005-00004+00005+00009+00031-00014-00009+00010+00084- 82CBOGVZ GVZ OOPP 20130821 001900000063-00010+00010+00176-00158-00003+00336-00765-006737900000102+ 81CBOGVZ GVZ OOPC 20130821 002000000008-00007+00155-00148-00117+00138+00313-00310-00207+ 82CBOGVZ GVZ OOPC 20130821 002000000228+00476-00476-00257+00270+00441-00085+08551+006495330002819+ 81CBOGVZ GVZ OOPP 20130821 002000000008-00007+00012+00020+00050-00028-00020+00023+00126- 82CBOGVZ GVZ OOPP 20130821 002000000104-00023+00024+00240-00227-00007+00362-01526-006737900000244+ 81CBOGVZ GVZ OOPC 20130821 002100000010-00010+00143-00129-00093+00117+00293-00286-00161+ 82CBOGVZ GVZ OOPC 20130821 002100000179+00452-00449-00195+00203+00433-00063+07385+006770230002091+ 81CBOGVZ GVZ OOPP 20130821 002100000011-00010+00025+00039+00073-00050-00042+00050+00170- 82CBOGVZ GVZ OOPP 20130821 002100000151-00050+00054+00300-00290-00016+00383-02714-007202810000549+ 81CBOGVZ GVZ OOPC 20130821 002200000013-00012+00127-00107-00070+00093+00264-00252-00120+ 82CBOGVZ GVZ OOPC 20130821 002200000134+00416-00409-00143+00148+00420-00045+06055+007128800001515+ 81CBOGVZ GVZ OOPP 20130821 002200000013-00012+00040+00060+00095-00072-00070+00084+00209- 82CBOGVZ GVZ OOPP 20130821 002200000194-00085+00093+00350-00343-00029+00400-03969-007496480000978+ 81CBOGVZ GVZ OOPC 20130821 002300000013-00013+00108-00084-00052+00072+00230-00211-00088+ 82CBOGVZ GVZ OOPC 20130821 002300000099+00371-00359-00104+00108+00403-00033+04787+007481290001094+ 81CBOGVZ GVZ OOPP 20130821 002300000013-00013+00058+00082+00113-00093-00102+00121+00241- 82CBOGVZ GVZ OOPP 20130821 002300000230-00127+00140+00391-00386-00046+00414-05191-007683210001528+ 81CBOGVZ GVZ OOPC 20130821 002400000012-00012+00090-00063-00038+00054+00196-00172-00064+ 82CBOGVZ GVZ OOPC 20130821 002400000072+00324-00306-00074+00077+00382-00023+03684+007773570000776+ 81CBOGVZ GVZ OOPP 20130821 002400000012-00012+00075+00102+00128-00111-00135+00160+00267- 82CBOGVZ GVZ OOPP 20130821 002400000259-00173+00192+00422-00420-00065+00424-06305-007817700002182+ 81CBOGVZ GVZ OOPC 20130821 002500000011-00010+00074-00047-00026+00039+00164-00136-00045+ 82CBOGVZ GVZ OOPC 20130821 002500000050+00277-00254-00051+00053+00360-00016+02763+007987140000535+ 81CBOGVZ GVZ OOPP 20130821 002500000011-00010+00092+00119+00139-00127-00168+00196+00287- 82CBOGVZ GVZ OOPP 20130821 002500000282-00220+00244+00446-00445-00088+00432-07249-007945120002929+ 81CBOGVZ GVZ OOPC 20130821 002600000010-00008+00059-00034-00018+00027+00133-00104-00030+ 82CBOGVZ GVZ OOPC 20130821 002600000034+00233-00205-00035+00036+00335-00011+02018+008139080000359+ 81CBOGVZ GVZ OOPP 20130821 002600000010-00008+00107+00132+00148-00138-00198+00228+00301- 82CBOGVZ GVZ OOPP 20130821 002600000298-00265+00293+00463-00462-00112+00437-07995-008101100003754+ 81CBOGVZ GVZ OOPC 20130821 002700000008-00007+00046-00023-00012+00020+00106-00077-00021+ 82CBOGVZ GVZ OOPC 20130821 002700000024+00191-00160-00024+00024+00309-00007+01446+008282100000245+ 81CBOGVZ GVZ OOPP 20130821 002700000008-00007+00120+00143+00153-00146-00225+00254+00310- 82CBOGVZ GVZ OOPP 20130821 002700000308-00306+00337+00473-00472-00138+00440-08543-008311670004648+ 81CBOGVZ GVZ OOPC 20130821 002800000006-00005+00035-00016-00009+00014+00084-00057-00015+ 82CBOGVZ GVZ OOPC 20130821 002800000017+00156-00125-00017+00017+00282-00005+01048+008504490000171+ 81CBOGVZ GVZ OOPP 20130821 002800000006-00006+00130+00150+00157-00151-00246+00273+00316- 82CBOGVZ GVZ OOPP 20130821 002800000314-00340+00372+00480-00479-00165+00442-08924-008593360005577+ 81CBOGVZ GVZ OOPC 20130821 002900000006-00004+00029-00012-00006+00010+00069-00045-00011+ 82CBOGVZ GVZ OOPC 20130821 002900000012+00130-00099-00012+00013+00256-00004+00815+008930190000127+ 81CBOGVZ GVZ OOPP 20130821 002900000006-00004+00136+00153+00159-00155-00262+00287+00320- 82CBOGVZ GVZ OOPP 20130821 002900000319-00367+00398+00485-00484-00191+00444-09178-008953100006529+ 81CBOGVZ GVZ OOPC 20130821 003000000004-00003+00021-00008-00004+00007+00053-00031-00007+ 82CBOGVZ GVZ OOPC 20130821 003000000008+00102-00073-00008+00008+00230-00002+00552+008930190000083+ 81CBOGVZ GVZ OOPP 20130821 003000000004-00004+00142+00157+00161-00157-00274+00297+00322- 82CBOGVZ GVZ OOPP 20130821 003000000321-00389+00418+00487-00486-00216+00444-09344-009388280007506+ 81CBOGVZ GVZ OOPC 20130821 003250000002-00001+00009-00002-00001+00002+00025-00012-00002+ 82CBOGVZ GVZ OOPC 20130821 003250000002+00052-00031-00002+00002+00169-00001+00191+008930190000024+ 81CBOGVZ GVZ OOPP 20130821 003250000004-00003+00149+00160+00162-00160-00292+00309+00325- 82CBOGVZ GVZ OOPP 20130821 003250000324-00422+00446+00490-00490-00270+00445-09551-010702990009975+ 81CBOGVZ GVZ OOPC 20130821 003500000001-00000+00004-00001-00000+00001+00011-00004-00001+ 82CBOGVZ GVZ OOPC 20130821 003500000001+00025-00012-00001+00001+00117-00000+00060+008930190000006+ 81CBOGVZ GVZ OOPP 20130821 003500000003-00002+00153+00162+00163-00161-00302+00316+00326- 82CBOGVZ GVZ OOPP 20130821 003500000326-00441+00461+00491-00491-00309+00446-09662-011935790012461+ 81CBOGVZ GVZ OOPC 20130821 003750000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20130821 003750000000+00011-00004-00000+00000+00076-00000+00017+008930190000002+ 81CBOGVZ GVZ OOPP 20130821 003750000002-00001+00158+00164+00164-00163-00313+00323+00329- 82CBOGVZ GVZ OOPP 20130821 003750000328-00461+00476+00494-00494-00345+00446-09808-012262130014932+ 81CBOGVZ GVZ OOPC 20130821 004000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20130821 004000000000+00005-00001-00000+00000+00046-00000+00004+008930190000000+ 81CBOGVZ GVZ OOPP 20130821 004000000001-00001+00162+00165+00165-00164-00321+00327+00330- 82CBOGVZ GVZ OOPP 20130821 004000000330-00476+00486+00496-00496-00374+00447-09906-012262130017414+ 81CBOGVZ GVZ OOPC 20130918 001300000001-00000-00170-00170-00168+00169+00339-00339-00335+ 82CBOGVZ GVZ OOPC 20130918 001300000338+00508-00508-00498+00506+00457-00303+09990+005719670010101+ 81CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000+00008-00002-00000+00154-00007-005562510000001+ 81CBOGVZ GVZ OOPC 20130918 001400000001-00000-00170-00169-00166+00169+00339-00339-00329+ 82CBOGVZ GVZ OOPC 20130918 001400000337+00508-00508-00486+00500+00457-00273+09961+005830300009104+ 81CBOGVZ GVZ OOPP 20130918 001400000001-00000+00000-00000+00003-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20130918 001400000001-00000+00000+00019-00006-00000+00184-00027-005562510000003+ 81CBOGVZ GVZ OOPC 20130918 001500000003-00001+00170-00168-00161+00169+00338-00337-00320+ 82CBOGVZ GVZ OOPC 20130918 001500000333+00507-00507-00467+00488+00457-00244+09884+005929650008118+ 81CBOGVZ GVZ OOPP 20130918 001500000002-00001+00000-00001+00006-00000-00001+00001+00016- 82CBOGVZ GVZ OOPP 20130918 001500000004-00001+00001+00036-00016-00000+00214-00079-005562510000012+ 81CBOGVZ GVZ OOPC 20130918 001600000005-00002+00169-00165-00154+00167+00336-00334-00305+ 82CBOGVZ GVZ OOPC 20130918 001600000325+00504-00503-00440+00468+00456-00215+09726+006022370007152+ 81CBOGVZ GVZ OOPP 20130918 001600000004-00002+00000+00003+00012-00001-00002+00003+00029- 82CBOGVZ GVZ OOPP 20130918 001600000010-00003+00003+00061-00033-00001+00243-00194-005562510000031+ 81CBOGVZ GVZ OOPC 20130918 001700000008-00005+00168-00160-00145+00165+00332-00328-00285+ 82CBOGVZ GVZ OOPC 20130918 001700000313+00499-00497-00405+00439+00454-00187+09452+006112530006219+ 81CBOGVZ GVZ OOPP 20130918 001700000006-00004+00001+00006+00021-00003-00005+00007+00048- 82CBOGVZ GVZ OOPP 20130918 001700000021-00006+00007+00094-00061-00002+00272-00410-005562510000075+ 81CBOGVZ GVZ OOPC 20130918 001800000011-00009+00165-00152-00132+00160+00326-00318-00260+ 82CBOGVZ GVZ OOPC 20130918 001800000294+00490-00486-00366+00402+00450-00160+09040+006203600005338+ 81CBOGVZ GVZ OOPP 20130918 001800000009-00007+00003+00013+00032-00007-00010+00015+00072- 82CBOGVZ GVZ OOPP 20130918 001800000038-00013+00015+00135-00099-00005+00300-00759-005562510000158+ 81CBOGVZ GVZ OOPC 20130918 001900000014-00013+00160-00141-00118+00153+00316-00303-00233+ 82CBOGVZ GVZ OOPC 20130918 001900000271+00477-00469-00323+00359+00445-00136+08490+006298480004525+ 81CBOGVZ GVZ OOPP 20130918 001900000013-00012+00008+00025+00048-00014-00020+00031+00102- 82CBOGVZ GVZ OOPP 20130918 001900000064-00027+00033+00182-00146-00010+00324-01357-005823600000342+ 81CBOGVZ GVZ OOPC 20130918 002000000017-00017+00154-00127-00104+00143+00302-00283-00204+ 82CBOGVZ GVZ OOPC 20130918 002000000243+00459-00445-00280+00314+00437-00114+07823+006399520003795+ 81CBOGVZ GVZ OOPP 20130918 002000000016-00017+00015+00040+00064-00025-00034+00052+00133- 82CBOGVZ GVZ OOPP 20130918 002000000094-00046+00058+00227-00194-00019+00346-02087-006075070000621+ 81CBOGVZ GVZ OOPC 20130918 002100000020-00020+00146-00112-00089+00131+00286-00259-00176+ 82CBOGVZ GVZ OOPC 20130918 002100000215+00436-00417-00239+00269+00426-00095+07078+006508460003151+ 81CBOGVZ GVZ OOPP 20130918 002100000019-00020+00023+00057+00080-00038-00052+00077+00163- 82CBOGVZ GVZ OOPP 20130918 002100000124-00070+00089+00270-00240-00030+00364-02887-006316020000999+ 81CBOGVZ GVZ OOPC 20130918 002200000022-00021+00137-00097-00074+00117+00268-00234-00148+ 82CBOGVZ GVZ OOPC 20130918 002200000185+00411-00384-00201+00227+00413-00078+06299+006626470002590+ 81CBOGVZ GVZ OOPP 20130918 002200000022-00022+00032+00072+00095-00052-00071+00104+00190- 82CBOGVZ GVZ OOPP 20130918 002200000154-00097+00123+00308-00282-00044+00380-03695-006545590001465+ 81CBOGVZ GVZ OOPC 20130918 002300000023-00023+00127-00082-00061+00103+00247-00207-00125+ 82CBOGVZ GVZ OOPC 20130918 002300000158+00381-00348-00168+00190+00398-00064+05530+006754150002128+ 81CBOGVZ GVZ OOPP 20130918 002300000023-00023+00043+00088+00108-00066-00092+00132+00214- 82CBOGVZ GVZ OOPP 20130918 002300000180-00127+00161+00340-00317-00060+00393-04469-006762910002031+ 81CBOGVZ GVZ OOPC 20130918 002400000022-00024+00115-00067-00051+00091+00225-00179-00105+ 82CBOGVZ GVZ OOPC 20130918 002400000135+00350-00310-00140+00160+00380-00053+04804+006891510001754+ 81CBOGVZ GVZ OOPP 20130918 002400000022-00024+00055+00103+00117-00077-00114+00160+00233- 82CBOGVZ GVZ OOPP 20130918 002400000202-00159+00200+00366-00347-00079+00404-05183-006967140002678+ 81CBOGVZ GVZ OOPC 20130918 002500000024-00022+00106-00056-00040+00077+00206-00156-00086+ 82CBOGVZ GVZ OOPC 20130918 002500000112+00321-00275-00115+00131+00361-00043+04144+007038000001427+ 81CBOGVZ GVZ OOPP 20130918 002500000023-00022+00064+00113+00128-00091-00133+00183+00251- 82CBOGVZ GVZ OOPP 20130918 002500000224-00187+00234+00391-00374-00098+00413-05826-007157460003362+ 81CBOGVZ GVZ OOPC 20130918 002600000021-00022+00094-00045-00034+00068+00184-00132-00073+ 82CBOGVZ GVZ OOPC 20130918 002600000096+00290-00239-00097+00110+00340-00036+03560+007192470001188+ 81CBOGVZ GVZ OOPP 20130918 002600000021-00023+00075+00125+00134-00100-00154+00206+00264- 82CBOGVZ GVZ OOPP 20130918 002600000240-00218+00269+00408-00394-00118+00420-06396-007333050004129+ 81CBOGVZ GVZ OOPC 20130918 002700000021-00019+00086-00037-00027+00057+00167-00114-00060+ 82CBOGVZ GVZ OOPC 20130918 002700000080+00264-00209-00080+00091+00320-00029+03054+007353200000976+ 81CBOGVZ GVZ OOPP 20130918 002700000021-00020+00083+00132+00142-00111-00171+00224+00277- 82CBOGVZ GVZ OOPP 20130918 002700000256-00244+00298+00426-00414-00138+00427-06896-007493120004911+ 81CBOGVZ GVZ OOPC 20130918 002800000019-00019+00076-00029-00023+00050+00149-00096-00051+ 82CBOGVZ GVZ OOPC 20130918 002800000068+00237-00181-00068+00077+00298-00025+02621+007517910000823+ 81CBOGVZ GVZ OOPP 20130918 002800000019-00020+00093+00140+00146-00118-00190+00243+00286- 82CBOGVZ GVZ OOPP 20130918 002800000268-00271+00327+00438-00428-00159+00432-07332-007636890005753+ 81CBOGVZ GVZ OOPC 20130918 002900000019-00016+00069-00025-00017+00042+00135-00083-00041+ 82CBOGVZ GVZ OOPC 20130918 002900000056+00215-00158-00055+00064+00278-00020+02255+007683710000676+ 81CBOGVZ GVZ OOPP 20130918 002900000019-00016+00100+00144+00152-00127-00204+00256+00297- 82CBOGVZ GVZ OOPP 20130918 002900000281-00293+00349+00451-00443-00179+00436-07713-007763590006592+ 81CBOGVZ GVZ OOPC 20130918 003000000016-00015+00061-00019-00015+00037+00119-00069-00036+ 82CBOGVZ GVZ OOPC 20130918 003000000049+00192-00136-00048+00055+00258-00018+01945+007847170000584+ 81CBOGVZ GVZ OOPP 20130918 003000000016-00016+00109+00151+00154-00131-00220+00270+00302- 82CBOGVZ GVZ OOPP 20130918 003000000288-00316+00373+00459-00452-00199+00440-08044-007872470007488+ 81CBOGVZ GVZ OOPC 20130918 003250000014-00012+00046-00012-00009+00026+00091-00047-00024+ 82CBOGVZ GVZ OOPC 20130918 003250000033+00148-00095-00032+00037+00213-00012+01354+008217650000387+ 81CBOGVZ GVZ OOPP 20130918 003250000013-00012+00125+00159+00160-00144-00251+00295+00316- 82CBOGVZ GVZ OOPP 20130918 003250000307-00364+00416+00477-00473-00246+00446-08702-008061960009761+ 81CBOGVZ GVZ OOPC 20130918 003500000011-00008+00035-00007-00005+00017+00069-00032-00015+ 82CBOGVZ GVZ OOPC 20130918 003500000022+00113-00066-00020+00024+00173-00007+00931+008467930000247+ 81CBOGVZ GVZ OOPP 20130918 003500000009-00008+00138+00164+00164-00154-00276+00312+00325- 82CBOGVZ GVZ OOPP 20130918 003500000319-00403+00449+00490-00487-00288+00451-09175-008124520012108+ 81CBOGVZ GVZ OOPC 20130918 003750000009-00005+00025-00004-00002+00010+00049-00020-00009+ 82CBOGVZ GVZ OOPC 20130918 003750000013+00082-00043-00012+00014+00138-00004+00595+008496670000144+ 81CBOGVZ GVZ OOPP 20130918 003750000006-00005+00149+00167+00167-00160-00296+00324+00331- 82CBOGVZ GVZ OOPP 20130918 003750000328-00436+00472+00498-00497-00326+00454-09515-008049740014508+ 81CBOGVZ GVZ OOPC 20130918 004000000006-00004+00017-00002-00001+00007+00034-00012-00005+ 82CBOGVZ GVZ OOPC 20130918 004000000008+00058-00027-00007+00008+00107-00003+00371+008496670000085+ 81CBOGVZ GVZ OOPP 20130918 004000000004-00003+00157+00169+00168-00165-00313+00332+00335- 82CBOGVZ GVZ OOPP 20130918 004000000333-00462+00489+00503-00503-00360+00456-09750-007827790016948+ 81CBOGVZ GVZ OOPC 20131016 001500000005-00001+00171-00168-00157+00169+00339-00337-00313+ 82CBOGVZ GVZ OOPC 20131016 001500000333+00508-00507-00458+00487+00458-00245+09825+004993410008181+ 81CBOGVZ GVZ OOPP 20131016 001500000005-00003+00000-00005+00015-00000-00002+00005+00031- 82CBOGVZ GVZ OOPP 20131016 001500000008-00004+00005+00058-00027-00002+00212-00248-005414040000056+ 81CBOGVZ GVZ OOPC 20131016 001600000009-00004+00171-00164-00148+00168+00337-00333-00296+ 82CBOGVZ GVZ OOPC 20131016 001600000325+00505-00503-00429+00467+00456-00217+09632+005065220007226+ 81CBOGVZ GVZ OOPP 20131016 001600000008-00006+00000+00009+00023-00001-00005+00011+00047- 82CBOGVZ GVZ OOPP 20131016 001600000016-00008+00011+00085-00047-00003+00240-00456-005414040000114+ 81CBOGVZ GVZ OOPC 20131016 001700000012-00007+00170-00157-00137+00166+00333-00325-00274+ 82CBOGVZ GVZ OOPC 20131016 001700000312+00498-00494-00394+00438+00454-00190+09312+005183420006320+ 81CBOGVZ GVZ OOPP 20131016 001700000012-00010+00002+00016+00033-00003-00010+00019+00067- 82CBOGVZ GVZ OOPP 20131016 001700000028-00014+00020+00118-00074-00006+00267-00761-005414040000208+ 81CBOGVZ GVZ OOPC 20131016 001800000017-00012+00168-00147-00123+00161+00325-00312-00249+ 82CBOGVZ GVZ OOPC 20131016 001800000294+00488-00479-00355+00402+00449-00164+08853+005337220005480+ 81CBOGVZ GVZ OOPP 20131016 001800000016-00014+00004+00025+00046-00007-00016+00030+00090- 82CBOGVZ GVZ OOPP 20131016 001800000045-00023+00033+00154-00107-00010+00293-01173-005414040000349+ 81CBOGVZ GVZ OOPC 20131016 001900000021-00017+00164-00134-00108+00154+00316-00294-00222+ 82CBOGVZ GVZ OOPC 20131016 001900000271+00473-00458-00315+00361+00442-00142+08277+005516850004720+ 81CBOGVZ GVZ OOPP 20131016 001900000020-00018+00007+00038+00061-00015-00026+00048+00117- 82CBOGVZ GVZ OOPP 20131016 001900000068-00038+00054+00194-00147-00018+00316-01752-005609600000598+ 81CBOGVZ GVZ OOPC 20131016 002000000025-00022+00158-00119-00094+00146+00302-00271-00196+ 82CBOGVZ GVZ OOPC 20131016 002000000247+00454-00431-00277+00322+00432-00122+07626+005713480004061+ 81CBOGVZ GVZ OOPP 20131016 002000000024-00023+00013+00052+00075-00024-00039+00070+00143- 82CBOGVZ GVZ OOPP 20131016 002000000092-00057+00081+00232-00187-00028+00335-02396-005805230000939+ 81CBOGVZ GVZ OOPC 20131016 002100000026-00026+00150-00103-00082+00136+00286-00246-00172+ 82CBOGVZ GVZ OOPC 20131016 002100000223+00431-00399-00242+00285+00419-00105+06946+005919310003502+ 81CBOGVZ GVZ OOPP 20131016 002100000026-00027+00021+00069+00087-00033-00055+00096+00166- 82CBOGVZ GVZ OOPP 20131016 002100000115-00080+00113+00265-00223-00041+00352-03064-005997700001380+ 81CBOGVZ GVZ OOPC 20131016 002200000028-00029+00142-00088-00070+00125+00269-00221-00150+ 82CBOGVZ GVZ OOPC 20131016 002200000199+00407-00366-00211+00250+00404-00091+06278+006127490003017+ 81CBOGVZ GVZ OOPP 20131016 002200000027-00030+00029+00083+00099-00043-00072+00120+00188- 82CBOGVZ GVZ OOPP 20131016 002200000139-00104+00145+00297-00257-00055+00367-03723-006184220001890+ 81CBOGVZ GVZ OOPC 20131016 002300000031-00029+00135-00076-00058+00113+00253-00198-00129+ 82CBOGVZ GVZ OOPC 20131016 002300000176+00383-00334-00183+00218+00388-00078+05647+006332170002597+ 81CBOGVZ GVZ OOPP 20131016 002300000030-00030+00036+00095+00111-00055-00087+00143+00209- 82CBOGVZ GVZ OOPP 20131016 002300000162-00127+00177+00325-00289-00071+00380-04350-006362460002459+ 81CBOGVZ GVZ OOPC 20131016 002400000029-00031+00125-00063-00051+00105+00235-00174-00114+ 82CBOGVZ GVZ OOPC 20131016 002400000158+00356-00300-00161+00193+00370-00068+05065+006528470002268+ 81CBOGVZ GVZ OOPP 20131016 002400000028-00032+00046+00108+00118-00064-00106+00167+00225- 82CBOGVZ GVZ OOPP 20131016 002400000180-00154+00211+00347-00315-00088+00390-04933-006530520003119+ 81CBOGVZ GVZ OOPC 20131016 002500000031-00029+00119-00055-00041+00093+00220-00155-00097+ 82CBOGVZ GVZ OOPC 20131016 002500000139+00334-00272-00139+00168+00353-00059+04538+006712510001955+ 81CBOGVZ GVZ OOPP 20131016 002500000030-00030+00052+00116+00128-00076-00121+00185+00241- 82CBOGVZ GVZ OOPP 20131016 002500000200-00176+00239+00370-00341-00106+00400-05467-006686970003794+ 81CBOGVZ GVZ OOPC 20131016 002600000029-00030+00109-00044-00036+00086+00202-00135-00087+ 82CBOGVZ GVZ OOPC 20131016 002600000125+00309-00242-00123+00149+00334-00052+04063+006881380001722+ 81CBOGVZ GVZ OOPP 20131016 002600000028-00031+00062+00127+00133-00083-00138+00206+00252- 82CBOGVZ GVZ OOPP 20131016 002600000214-00202+00269+00386-00360-00124+00407-05951-006830810004551+ 81CBOGVZ GVZ OOPC 20131016 002700000029-00028+00102-00038-00030+00077+00188-00120-00075+ 82CBOGVZ GVZ OOPC 20131016 002700000110+00287-00217-00107+00131+00316-00045+03636+007033170001497+ 81CBOGVZ GVZ OOPP 20131016 002700000028-00029+00069+00133+00139-00093-00153+00222+00264- 82CBOGVZ GVZ OOPP 20131016 002700000230-00223+00294+00403-00379-00142+00414-06388-006961500005317+ 81CBOGVZ GVZ OOPC 20131016 002800000028-00026+00095-00032-00025+00069+00174-00105-00065+ 82CBOGVZ GVZ OOPC 20131016 002800000097+00267-00194-00094+00115+00299-00039+03252+007166930001304+ 81CBOGVZ GVZ OOPP 20131016 002800000027-00027+00077+00140+00144-00101-00167+00236+00274- 82CBOGVZ GVZ OOPP 20131016 002800000242-00245+00317+00416-00395-00160+00420-06781-007078950006122+ 81CBOGVZ GVZ OOPC 20131016 002900000026-00026+00087-00025-00022+00063+00160-00091-00058+ 82CBOGVZ GVZ OOPC 20131016 002900000087+00246-00172-00083+00102+00281-00034+02905+007282720001149+ 81CBOGVZ GVZ OOPP 20131016 002900000025-00027+00085+00146+00147-00107-00182+00250+00282- 82CBOGVZ GVZ OOPP 20131016 002900000253-00266+00339+00427-00409-00178+00425-07135-007183490006962+ 81CBOGVZ GVZ OOPC 20131016 003000000026-00023+00081-00022-00017+00055+00149-00081-00049+ 82CBOGVZ GVZ OOPC 20131016 003000000076+00228-00155-00071+00088+00265-00030+02592+007381560000988+ 81CBOGVZ GVZ OOPP 20131016 003000000025-00023+00090+00149+00152-00115-00193+00260+00291- 82CBOGVZ GVZ OOPP 20131016 003000000265-00284+00357+00439-00423-00194+00430-07452-007275950007798+ 81CBOGVZ GVZ OOPC 20131016 003250000022-00020+00065-00013-00011+00042+00120-00057-00035+ 82CBOGVZ GVZ OOPC 20131016 003250000056+00185-00114-00051+00064+00225-00021+01935+007570160000704+ 81CBOGVZ GVZ OOPP 20131016 003250000020-00020+00107+00158+00158-00128-00223+00285+00304- 82CBOGVZ GVZ OOPP 20131016 003250000284-00327+00398+00459-00447-00235+00438-08110-007463440010021+ 81CBOGVZ GVZ OOPC 20131016 003500000018-00016+00053-00008-00007+00031+00096-00041-00025+ 82CBOGVZ GVZ OOPC 20131016 003500000041+00150-00084-00037+00046+00189-00015+01443+007726490000499+ 81CBOGVZ GVZ OOPP 20131016 003500000017-00017+00120+00164+00162-00138-00246+00302+00314- 82CBOGVZ GVZ OOPP 20131016 003500000299-00363+00429+00473-00464-00271+00444-08602-007616110012321+ 81CBOGVZ GVZ OOPC 20131016 003750000017-00011+00045-00006-00003+00023+00080-00031-00017+ 82CBOGVZ GVZ OOPC 20131016 003750000029+00124-00065-00026+00033+00160-00011+01108+007947350000357+ 81CBOGVZ GVZ OOPP 20131016 003750000015-00012+00129+00166+00166-00147-00264+00312+00322- 82CBOGVZ GVZ OOPP 20131016 003750000311-00390+00449+00484-00477-00301+00448-08952-007783210014677+ 81CBOGVZ GVZ OOPC 20131016 004000000014-00011+00038-00003-00003+00020+00068-00024-00015+ 82CBOGVZ GVZ OOPC 20131016 004000000026+00106-00052-00023+00029+00138-00009+00934+008367950000316+ 81CBOGVZ GVZ OOPP 20131016 004000000012-00011+00137+00169+00166-00151-00278+00320+00325- 82CBOGVZ GVZ OOPP 20131016 004000000316-00412+00464+00489-00483-00326+00450-09177-008031510017108+ 81CBOOVX OVX OOPC 20130821 001800000000-00000-00155-00155-00154+00155+00309-00309-00303+ 82CBOOVX OVX OOPC 20130821 001800000309+00464-00464-00428+00447+00418-00156+09999+003576160005200+ 81CBOOVX OVX OOPP 20130821 001800000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOOVX OVX OOPP 20130821 001800000002-00000+00000+00044-00024-00000+00262-00005-004193740000000+ 81CBOOVX OVX OOPC 20130821 001900000000-00000-00155-00155-00151+00154+00309-00309-00287+ 82CBOOVX OVX OOPC 20130821 001900000302+00464-00464-00379+00399+00418-00126+09988+003513910004200+ 81CBOOVX OVX OOPP 20130821 001900000001-00000+00000+00000+00007-00001-00000+00000+00030- 82CBOOVX OVX OOPP 20130821 001900000013-00000+00000+00094-00073-00000+00291-00051-004193740000003+ 81CBOOVX OVX OOPC 20130821 002000000002-00001+00154-00154-00139+00151+00308-00308-00247+ 82CBOOVX OVX OOPC 20130821 002000000270+00463-00463-00304+00316+00417-00096+09831+003766900003210+ 81CBOOVX OVX OOPP 20130821 002000000003-00001+00001+00002+00019-00005-00002+00002+00067- 82CBOOVX OVX OOPP 20130821 002000000045-00002+00002+00164-00150-00001+00321-00277-004193740000019+ 81CBOOVX OVX OOPC 20130821 002100000006-00004+00150-00147-00113+00135+00302-00301-00189+ 82CBOOVX OVX OOPC 20130821 002100000209+00456-00456-00221+00227+00415-00068+09060+004133450002282+ 81CBOOVX OVX OOPP 20130821 002100000006-00005+00005+00008+00042-00020-00008+00009+00121- 82CBOOVX OVX OOPP 20130821 002100000101-00009+00009+00243-00237-00003+00349-00969-004193740000087+ 81CBOOVX OVX OOPC 20130821 002200000011-00010+00137-00127-00081+00105+00282-00279-00131+ 82CBOOVX OVX OOPC 20130821 002200000144+00434-00433-00148+00151+00408-00045+07486+004486160001511+ 81CBOOVX OVX OOPP 20130821 002200000010-00010+00016+00025+00073-00049-00025+00027+00180- 82CBOOVX OVX OOPP 20130821 002200000167-00027+00027+00319-00317-00008+00373-02384-004193740000270+ 81CBOOVX OVX OOPC 20130821 002300000013-00013+00116-00097-00053+00073+00248-00239-00083+ 82CBOOVX OVX OOPC 20130821 002300000091+00394-00391-00092+00094+00396-00028+05563+004771980000937+ 81CBOOVX OVX OOPP 20130821 002300000013-00013+00039+00058+00101-00081-00063+00073+00224- 82CBOOVX OVX OOPP 20130821 002300000216-00072+00076+00369-00368-00023+00389-04442-004923890000763+ 81CBOOVX OVX OOPC 20130821 002400000013-00012+00093-00067-00032+00046+00206-00188-00049+ 82CBOOVX OVX OOPC 20130821 002400000054+00341-00332-00054+00054+00377-00016+03780+005012120000545+ 81CBOOVX OVX OOPP 20130821 002400000013-00013+00062+00088+00120-00105-00105+00124+00255- 82CBOOVX OVX OOPP 20130821 002400000249-00127+00137+00403-00402-00042+00399-06099-005425760001416+ 81CBOOVX OVX OOPC 20130821 002500000011-00010+00069-00041-00019+00028+00161-00135-00029+ 82CBOOVX OVX OOPC 20130821 002500000032+00280-00264-00032+00032+00354-00010+02431+005302160000319+ 81CBOOVX OVX OOPP 20130821 002500000011-00010+00083+00111+00134-00123-00147+00173+00276- 82CBOOVX OVX OOPP 20130821 002500000272-00184+00202+00427-00426-00065+00406-07377-005730810002175+ 81CBOOVX OVX OOPC 20130821 002600000009-00008+00052-00026-00012+00018+00123-00094-00019+ 82CBOOVX OVX OOPC 20130821 002600000021+00224-00199-00021+00021+00327-00006+01626+005811940000209+ 81CBOOVX OVX OOPP 20130821 002600000009-00008+00103+00129+00142-00136-00185+00215+00290- 82CBOOVX OVX OOPP 20130821 002600000288-00240+00265+00443-00442-00090+00411-08345-005871430003015+ 81CBOOVX OVX OOPC 20130821 002700000006-00005+00035-00014-00006+00010+00089-00060-00010+ 82CBOOVX OVX OOPC 20130821 002700000010+00171-00141-00010+00010+00301-00003+00921+005811940000105+ 81CBOOVX OVX OOPP 20130821 002700000006-00005+00119+00141+00148-00144-00220+00249+00299- 82CBOOVX OVX OOPP 20130821 002700000298-00292+00322+00453-00453-00117+00414-09050-005880900003910+ 81CBOOVX OVX OOPC 20130821 002800000004-00003+00022-00007-00003+00005+00061-00035-00005+ 82CBOOVX OVX OOPC 20130821 002800000005+00125-00094-00005+00005+00272-00001+00485+005811940000049+ 81CBOOVX OVX OOPP 20130821 002800000004-00003+00133+00148+00152-00150-00249+00275+00305- 82CBOOVX OVX OOPP 20130821 002800000304-00339+00371+00459-00459-00145+00416-09520-005793440004848+ 81CBOOVX OVX OOPC 20130821 002900000002-00001+00014-00003-00001+00002+00040-00019-00002+ 82CBOOVX OVX OOPC 20130821 002900000002+00088-00058-00002+00002+00243-00001+00239+005811940000021+ 81CBOOVX OVX OOPP 20130821 002900000002-00001+00142+00152+00154-00153-00272+00292+00308- 82CBOOVX OVX OOPP 20130821 002900000308-00379+00409+00462-00462-00174+00417-09793-005644130005816+ 81CBOOVX OVX OOPC 20130821 003000000001-00001+00008-00001-00000+00001+00025-00009-00001+ 82CBOOVX OVX OOPC 20130821 003000000001+00059-00033-00001+00001+00214-00000+00110+005811940000009+ 81CBOOVX OVX OOPP 20130821 003000000001-00001+00149+00154+00154-00154-00288+00302+00309- 82CBOOVX OVX OOPP 20130821 003000000309-00411+00436+00463-00463-00203+00417-09926-005468980006805+ 81CBOOVX OVX OOPC 20130821 003250000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20130821 003250000000+00019-00006-00000+00000+00145-00000+00012+005811940000001+ 81CBOOVX OVX OOPP 20130821 003250000000+00000+00154+00155+00154-00154-00306+00309+00309- 82CBOOVX OVX OOPP 20130821 003250000309-00452+00461+00464-00464-00275+00418-09996-005162530009300+ 81CBOOVX OVX OOPC 20130821 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20130821 003500000000+00005-00001-00000+00000+00086-00000+00001+005811940000000+ 81CBOOVX OVX OOPP 20130821 003500000000+00000+00155+00155+00154-00154-00309+00309+00309- 82CBOOVX OVX OOPP 20130821 003500000309-00460+00464+00464-00464-00334+00418-09999-005529280011800+ 81CBOOVX OVX OOPC 20130821 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130821 003750000000+00001-00000-00000+00000+00043-00000+00000+005811940000000+ 81CBOOVX OVX OOPP 20130821 003750000000+00000+00155+00155+00154-00154-00309+00310+00309- 82CBOOVX OVX OOPP 20130821 003750000309-00463+00464+00464-00464-00377+00418-09999-005529280014300+ 81CBOOVX OVX OOPC 20130821 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130821 004000000000+00000-00000-00000+00000+00019-00000+00000+005811940000000+ 81CBOOVX OVX OOPP 20130821 004000000000+00000+00155+00155+00154-00154-00310+00310+00309- 82CBOOVX OVX OOPP 20130821 004000000309-00464+00464+00464-00464-00401+00418-09999-005529280016800+ 81CBOOVX OVX OOPC 20130918 001700000001-00000-00161-00161-00159+00160+00322-00322-00315+ 82CBOOVX OVX OOPC 20130918 001700000321+00482-00482-00461+00478+00434-00213+09996+003142230007100+ 81CBOOVX OVX OOPP 20130918 001700000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOOVX OVX OOPP 20130918 001700000002-00000+00000+00032-00010-00000+00221-00028-003858010000003+ 81CBOOVX OVX OOPC 20130918 001800000002-00000-00161-00161-00155+00160+00322-00322-00303+ 82CBOOVX OVX OOPC 20130918 001800000318+00482-00482-00433+00463+00434-00183+09965+003297480006102+ 81CBOOVX OVX OOPP 20130918 001800000003-00001+00000-00001+00009-00000-00001+00001+00026- 82CBOOVX OVX OOPP 20130918 001800000006-00001+00001+00061-00028-00000+00250-00100-003858010000010+ 81CBOOVX OVX OOPC 20130918 001900000004-00001+00161-00159-00145+00160+00320-00320-00280+ 82CBOOVX OVX OOPC 20130918 001900000308+00481-00481-00389+00427+00433-00154+09817+003492240005119+ 81CBOOVX OVX OOPP 20130918 001900000005-00003+00000+00003+00019-00001-00002+00004+00047- 82CBOOVX OVX OOPP 20130918 001900000017-00003+00004+00101-00063-00001+00280-00283-003858010000036+ 81CBOOVX OVX OOPC 20130918 002000000009-00005+00160-00153-00129+00156+00316-00314-00246+ 82CBOOVX OVX OOPC 20130918 002000000285+00475-00474-00333+00371+00432-00125+09408+003714400004180+ 81CBOOVX OVX OOPP 20130918 002000000009-00006+00002+00009+00033-00005-00007+00009+00077- 82CBOOVX OVX OOPP 20130918 002000000038-00008+00009+00151-00113-00003+00308-00657-003858010000095+ 81CBOOVX OVX OOPC 20130918 002100000015-00011+00156-00141-00108+00146+00306-00300-00207+ 82CBOOVX OVX OOPC 20130918 002100000248+00463-00460-00274+00307+00427-00100+08658+003953260003328+ 81CBOOVX OVX OOPP 20130918 002100000014-00011+00005+00019+00051-00014-00014+00020+00113- 82CBOOVX OVX OOPP 20130918 002100000072-00018+00021+00207-00175-00006+00334-01289-003858010000209+ 81CBOOVX OVX OOPC 20130918 002200000019-00018+00147-00122-00088+00132+00289-00274-00168+ 82CBOOVX OVX OOPC 20130918 002200000208+00440-00432-00220+00246+00419-00078+07641+004199540002609+ 81CBOOVX OVX OOPP 20130918 002200000019-00019+00015+00041+00073-00029-00034+00049+00153- 82CBOOVX OVX OOPP 20130918 002200000113-00044+00052+00261-00235-00016+00355-02398-004295240000534+ 81CBOOVX OVX OOPC 20130918 002300000022-00022+00136-00099-00068+00113+00267-00241-00133+ 82CBOOVX OVX OOPC 20130918 002300000168+00410-00394-00172+00193+00406-00061+06515+004445330002021+ 81CBOOVX OVX OOPP 20130918 002300000022-00023+00026+00063+00092-00047-00056+00083+00187- 82CBOOVX OVX OOPP 20130918 002300000152-00074+00091+00307-00286-00029+00372-03509-004578050000961+ 81CBOOVX OVX OOPC 20130918 002400000024-00024+00123-00078-00052+00095+00241-00205-00104+ 82CBOOVX OVX OOPC 20130918 002400000134+00374-00349-00134+00150+00390-00047+05423+004684140001560+ 81CBOOVX OVX OOPP 20130918 002400000023-00025+00039+00084+00108-00065-00081+00118+00216- 82CBOOVX OVX OOPP 20130918 002400000186-00109+00135+00346-00329-00045+00386-04572-004768670001488+ 81CBOOVX OVX OOPC 20130918 002500000024-00024+00109-00059-00039+00078+00214-00169-00081+ 82CBOOVX OVX OOPC 20130918 002500000106+00336-00300-00104+00117+00371-00036+04446+004910870001207+ 81CBOOVX OVX OOPP 20130918 002500000023-00025+00053+00103+00121-00082-00108+00153+00240- 82CBOOVX OVX OOPP 20130918 002500000215-00146+00182+00377-00364-00063+00397-05551-004916980002109+ 81CBOOVX OVX OOPC 20130918 002600000023-00023+00095-00044-00029+00063+00188-00137-00063+ 82CBOOVX OVX OOPC 20130918 002600000083+00299-00254-00081+00091+00350-00028+03613+005121850000933+ 81CBOOVX OVX OOPP 20130918 002600000022-00023+00066+00118+00131-00098-00134+00185+00259- 82CBOOVX OVX OOPP 20130918 002600000239-00184+00228+00402-00392-00084+00406-06410-005060550002814+ 81CBOOVX OVX OOPC 20130918 002700000022-00019+00084-00033-00021+00050+00165-00111-00047+ 82CBOOVX OVX OOPC 20130918 002700000064+00264-00213-00062+00069+00327-00021+02919+005314770000712+ 81CBOOVX OVX OOPP 20130918 002700000021-00020+00078+00129+00140-00111-00158+00212+00274- 82CBOOVX OVX OOPP 20130918 002700000258-00219+00271+00421-00414-00106+00413-07122-005224640003588+ 81CBOOVX OVX OOPC 20130918 002800000019-00018+00071-00023-00016+00041+00142-00087-00038+ 82CBOOVX OVX OOPC 20130918 002800000051+00230-00174-00049+00055+00303-00017+02350+005488760000561+ 81CBOOVX OVX OOPP 20130918 002800000019-00018+00090+00138+00144-00120-00181+00236+00284- 82CBOOVX OVX OOPP 20130918 002800000271-00253+00309+00434-00428-00130+00417-07683-005422170004443+ 81CBOOVX OVX OOPC 20130918 002900000017-00015+00061-00017-00012+00032+00122-00069-00029+ 82CBOOVX OVX OOPC 20130918 002900000040+00200-00142-00038+00042+00279-00013+01887+005644330000433+ 81CBOOVX OVX OOPP 20130918 002900000017-00016+00100+00144+00148-00128-00200+00253+00292- 82CBOOVX OVX OOPP 20130918 002900000281-00282+00340+00444-00439-00155+00421-08107-005653730005334+ 81CBOOVX OVX OOPC 20130918 003000000015-00013+00052-00012-00008+00026+00105-00054-00022+ 82CBOOVX OVX OOPC 20130918 003000000031+00173-00115-00029+00033+00256-00010+01511+005783400000335+ 81CBOOVX OVX OOPP 20130918 003000000015-00014+00108+00149+00151-00133-00215+00266+00297- 82CBOOVX OVX OOPP 20130918 003000000288-00307+00365+00450-00446-00178+00423-08427-005907590006259+ 81CBOOVX OVX OOPC 20130918 003250000012-00007+00035-00006-00003+00014+00071-00029-00011+ 82CBOOVX OVX OOPC 20130918 003250000016+00119-00067-00015+00017+00201-00005+00863+006084100000172+ 81CBOOVX OVX OOPP 20130918 003250000011-00010+00123+00155+00155-00143-00246+00289+00306- 82CBOOVX OVX OOPP 20130918 003250000300-00356+00408+00462-00459-00231+00427-08986-006451700008627+ 81CBOOVX OVX OOPC 20130918 003500000007-00004+00021-00002-00001+00006+00043-00013-00005+ 82CBOOVX OVX OOPC 20130918 003500000007+00075-00034-00007+00008+00151-00002+00420+006084100000076+ 81CBOOVX OVX OOPP 20130918 003500000007-00005+00139+00159+00159-00153-00277+00307+00315- 82CBOOVX OVX OOPP 20130918 003500000313-00404+00446+00474-00473-00281+00431-09534-006238440010984+ 81CBOOVX OVX OOPC 20130918 003750000004-00002+00012-00000-00000+00003+00025-00006-00002+ 82CBOOVX OVX OOPC 20130918 003750000003+00045-00016-00003+00003+00109-00001+00194+006084100000031+ 81CBOOVX OVX OOPP 20130918 003750000000+00001+00160+00161+00160-00160-00317+00322+00321- 82CBOOVX OVX OOPP 20130918 003750000320-00471+00482+00481-00481-00355+00434-09992-004073630013400+ 81CBOOVX OVX OOPC 20130918 004000000002-00001+00006-00000-00000-00001+00014-00002-00001+ 82CBOOVX OVX OOPC 20130918 004000000001+00026-00007-00001+00001+00075-00000+00086+006084100000012+ 81CBOOVX OVX OOPP 20130918 004000000001+00001+00161+00162+00160-00160-00321+00322+00320- 82CBOOVX OVX OOPP 20130918 004000000320-00478+00483+00481-00481-00389+00434-09998-004073630015900+ 81CBOOVX OVX OOPC 20131016 001700000001-00001-00166-00166-00164+00165+00332-00332-00325+ 82CBOOVX OVX OOPC 20131016 001700000331+00498-00498-00479+00495+00448-00236+09998+002493620007850+ 81CBOOVX OVX OOPP 20131016 001700000003-00001+00001-00001+00009-00000+00000+00001+00020- 82CBOOVX OVX OOPP 20131016 001700000003-00001+00001+00043-00013-00000+00211-00087-003815840000012+ 81CBOOVX OVX OOPC 20131016 001800000002-00001-00167-00166-00159+00165+00332-00332-00314+ 82CBOOVX OVX OOPC 20131016 001800000330+00498-00498-00454+00487+00448-00206+09976+002684840006851+ 81CBOOVX OVX OOPP 20131016 001800000006-00003+00001-00003+00016-00000+00001+00003+00035- 82CBOOVX OVX OOPP 20131016 001800000008-00002+00003+00071-00030-00001+00241-00212-003815840000032+ 81CBOOVX OVX OOPC 20131016 001900000006-00001+00167-00165-00149+00165+00331-00331-00292+ 82CBOOVX OVX OOPC 20131016 001900000324+00497-00496-00413+00460+00447-00176+09851+002931340005866+ 81CBOOVX OVX OOPP 20131016 001900000010-00006+00001-00007+00026-00000-00004+00008+00056- 82CBOOVX OVX OOPP 20131016 001900000017-00006+00008+00105-00057-00002+00269-00442-003815840000079+ 81CBOOVX OVX OOPC 20131016 002000000012-00005+00167-00159-00133+00164+00328-00324-00260+ 82CBOOVX OVX OOPC 20131016 002000000306+00491-00490-00362+00413+00445-00148+09482+003210710004929+ 81CBOOVX OVX OOPP 20131016 002000000014-00010+00001+00015+00040-00003-00008+00016+00082- 82CBOOVX OVX OOPP 20131016 002000000033-00013+00016+00147-00095-00005+00297-00816-003815840000165+ 81CBOOVX OVX OOPC 20131016 002100000019-00012+00165-00146-00112+00158+00320-00310-00223+ 82CBOOVX OVX OOPC 20131016 002100000277+00480-00475-00307+00356+00441-00122+08818+003503650004082+ 81CBOOVX OVX OOPP 20131016 002100000019-00016+00003+00026+00055-00008-00016+00029+00111- 82CBOOVX OVX OOPP 20131016 002100000057-00023+00030+00192-00142-00009+00322-01356-003815840000308+ 81CBOOVX OVX OOPC 20131016 002200000025-00021+00159-00127-00092+00148+00305-00285-00187+ 82CBOOVX OVX OOPC 20131016 002200000243+00460-00448-00256+00301+00432-00101+07949+003793880003365+ 81CBOOVX OVX OOPP 20131016 002200000024-00023+00009+00044+00074-00018-00030+00054+00144- 82CBOOVX OVX OOPP 20131016 002200000088-00043+00058+00239-00194-00018+00344-02167-004043980000598+ 81CBOOVX OVX OOPC 20131016 002300000029-00027+00151-00105-00074+00134+00287-00253-00155+ 82CBOOVX OVX OOPC 20131016 002300000209+00434-00411-00213+00252+00420-00083+07013+004068210002773+ 81CBOOVX OVX OOPP 20131016 002300000028-00029+00017+00064+00090-00031-00047+00083+00175- 82CBOOVX OVX OOPP 20131016 002300000120-00067+00092+00281-00241-00030+00362-03036-004242790000991+ 81CBOOVX OVX OOPC 20131016 002400000032-00030+00141-00085-00059+00119+00267-00220-00128+ 82CBOOVX OVX OOPC 20131016 002400000178+00405-00370-00176+00210+00405-00068+06109+004316520002283+ 81CBOOVX OVX OOPP 20131016 002400000030-00032+00026+00083+00106-00045-00066+00114+00201- 82CBOOVX OVX OOPP 20131016 002400000151-00095+00131+00318-00284-00044+00377-03899-004418300001477+ 81CBOOVX OVX OOPC 20131016 002500000033-00031+00131-00068-00046+00103+00246-00189-00105+ 82CBOOVX OVX OOPC 20131016 002500000150+00375-00328-00145+00174+00387-00056+05280+004531750001875+ 81CBOOVX OVX OOPP 20131016 002500000032-00032+00035+00099+00119-00061-00086+00143+00225- 82CBOOVX OVX OOPP 20131016 002500000180-00124+00171+00350-00321-00061+00390-04715-004575620002043+ 81CBOOVX OVX OOPC 20131016 002600000032-00032+00119-00052-00037+00091+00223-00159-00087+ 82CBOOVX OVX OOPC 20131016 002600000127+00342-00285-00121+00146+00368-00047+04536+004709920001556+ 81CBOOVX OVX OOPP 20131016 002600000031-00033+00048+00115+00127-00073-00109+00174+00243- 82CBOOVX OVX OOPP 20131016 002600000203-00156+00213+00375-00350-00080+00400-05460-004718940002710+ 81CBOOVX OVX OOPC 20131016 002700000031-00031+00109-00040-00028+00078+00203-00133-00071+ 82CBOOVX OVX OOPC 20131016 002700000106+00312-00247-00099+00120+00348-00038+03874+004850110001270+ 81CBOOVX OVX OOPP 20131016 002700000030-00032+00058+00127+00136-00086-00129+00199+00259- 82CBOOVX OVX OOPP 20131016 002700000224-00186+00251+00397-00376-00100+00409-06124-004851560003420+ 81CBOOVX OVX OOPC 20131016 002800000030-00028+00098-00030-00021+00066+00183-00110-00058+ 82CBOOVX OVX OOPC 20131016 002800000088+00283-00212-00081+00098+00327-00031+03284+004954460001029+ 81CBOOVX OVX OOPP 20131016 002800000029-00029+00068+00137+00143-00098-00149+00222+00272- 82CBOOVX OVX OOPP 20131016 002800000242-00215+00286+00415-00397-00121+00416-06705-004975840004186+ 81CBOOVX OVX OOPC 20131016 002900000028-00026+00088-00022-00016+00056+00163-00090-00047+ 82CBOOVX OVX OOPC 20131016 002900000072+00254-00179-00066+00080+00306-00025+02759+005028190000831+ 81CBOOVX OVX OOPP 20131016 002900000027-00027+00079+00145+00148-00108-00168+00242+00282- 82CBOOVX OVX OOPP 20131016 002900000256-00243+00318+00429-00414-00142+00421-07206-005093260005003+ 81CBOOVX OVX OOPC 20131016 003000000026-00022+00078-00016-00011+00046+00146-00073-00037+ 82CBOOVX OVX OOPC 20131016 003000000058+00228-00151-00052+00063+00284-00020+02295+005079580000653+ 81CBOOVX OVX OOPP 20131016 003000000025-00024+00087+00150+00152-00117-00185+00258+00292- 82CBOOVX OVX OOPP 20131016 003000000269-00268+00345+00441-00429-00163+00426-07633-005204370005846+ 81CBOOVX OVX OOPC 20131016 003250000021-00015+00057-00007-00004+00027+00106-00042-00020+ 82CBOOVX OVX OOPC 20131016 003250000033+00168-00094-00029+00035+00232-00011+01414+005192400000358+ 81CBOOVX OVX OOPP 20131016 003250000020-00018+00107+00159+00159-00133-00222+00287+00307- 82CBOOVX OVX OOPP 20131016 003250000292-00323+00399+00462-00455-00214+00434-08442-005449940008073+ 81CBOOVX OVX OOPC 20131016 003500000016-00011+00043-00003-00001+00018+00079-00026-00012+ 82CBOOVX OVX OOPC 20131016 003500000022+00127-00061-00018+00023+00186-00007+00952+005506230000234+ 81CBOOVX OVX OOPP 20131016 003500000015-00013+00123+00164+00162-00145-00251+00306+00316- 82CBOOVX OVX OOPP 20131016 003500000306-00368+00435+00475-00471-00260+00439-08992-005620860010405+ 81CBOOVX OVX OOPC 20131016 003750000011-00007+00029-00000-00000-00010+00054-00013-00006+ 82CBOOVX OVX OOPC 20131016 003750000011+00089-00035-00010+00012+00144-00004+00551+005506230000121+ 81CBOOVX OVX OOPP 20131016 003750000011-00009+00137+00167+00164-00153-00276+00318+00323- 82CBOOVX OVX OOPP 20131016 003750000317-00406+00461+00484-00482-00301+00443-09394-005651040012788+ 81CBOOVX OVX OOPC 20131016 004000000008-00004+00019-00000+00001-00005+00036-00007-00003+ 82CBOOVX OVX OOPC 20131016 004000000006+00061-00019-00005+00006+00109-00002+00309+005506230000062+ 81CBOOVX OVX OOPP 20131016 004000000006-00005+00149+00167+00165-00159-00298+00326+00327- 82CBOOVX OVX OOPP 20131016 004000000324-00439+00480+00491-00490-00340+00445-09708-005438820015203+ 81CBOBVZ VIX OOPC 20130821 001000000002+00002-00003-00005-00008+00004+00005-00007-00017+ 82CBOBVZ VIX OOPC 20130821 001000000013+00007-00008-00033+00027+00003-00027+00625+008086940000910+ 81CBOBVZ VIX OOPP 20130821 001000000002-00002+00003+00005+00008-00004-00005+00007+00017- 82CBOBVZ VIX OOPP 20130821 001000000013-00007+00008+00033-00027-00003+00027-00625-008086940000090+ 81CBOBVZ VIX OOPC 20130821 001100000002+00002-00005-00008-00011+00008+00010-00013-00030+ 82CBOBVZ VIX OOPC 20130821 001100000026+00013-00016-00052+00055+00006-00024+01003+008086940000811+ 81CBOBVZ VIX OOPP 20130821 001100000002-00002+00005+00008+00011-00008-00010+00013+00030- 82CBOBVZ VIX OOPP 20130821 001100000026-00013+00016+00052-00055-00006+00024-01003-008086940000189+ 81CBOBVZ VIX OOPC 20130821 001200000003+00002-00009-00012-00022+00023+00016-00019-00041+ 82CBOBVZ VIX OOPC 20130821 001200000044+00021-00025-00051+00054+00010-00020+01838+008086940000671+ 81CBOBVZ VIX OOPP 20130821 001200000003-00002+00009+00012+00022-00023-00016+00019+00041- 82CBOBVZ VIX OOPP 20130821 001200000044-00021+00025+00051-00054-00010+00020-01838-008086940000329+ 81CBOBVZ VIX OOPC 20130821 001300000001-00002+00020-00026-00015+00017+00033-00037-00024+ 82CBOBVZ VIX OOPC 20130821 001300000026+00041-00045-00030+00032+00018-00012+02916+008086940000386+ 81CBOBVZ VIX OOPP 20130821 001300000001+00002-00020+00026+00015-00017-00033+00037+00024- 82CBOBVZ VIX OOPP 20130821 001300000026-00041+00045+00030-00032-00018+00012-02916-008086940000613+ 81CBOBVZ VIX OOPC 20130821 001400000001-00001+00015-00010-00007+00009+00033-00038-00013+ 82CBOBVZ VIX OOPC 20130821 001400000015+00047-00051-00017+00018+00023-00006+01138+008086940000210+ 81CBOBVZ VIX OOPP 20130821 001400000001+00001-00015+00010+00007-00009-00033+00038+00013- 82CBOBVZ VIX OOPP 20130821 001400000015-00047+00051+00017-00018-00023+00006-01138-008086940000789+ 81CBOBVZ VIX OOPC 20130821 001500000001-00001+00008-00006-00004+00007+00019-00015-00008+ 82CBOBVZ VIX OOPC 20130821 001500000010+00036-00038-00011+00012+00024-00004+00794+008086940000127+ 81CBOBVZ VIX OOPP 20130821 001500000001+00001-00008+00006+00004-00007-00019+00015+00008- 82CBOBVZ VIX OOPP 20130821 001500000010-00036+00038+00011-00012-00024+00004-00794-008086940000872+ 81CBOBVZ VIX OOPC 20130821 001600000001-00001+00006-00004-00003+00004+00013-00010-00005+ 82CBOBVZ VIX OOPC 20130821 001600000006+00022-00018-00006+00007+00024-00002+00538+008086940000073+ 81CBOBVZ VIX OOPP 20130821 001600000001+00001-00006+00004+00003-00004-00013+00010+00005- 82CBOBVZ VIX OOPP 20130821 001600000006-00022+00018+00006-00007-00024+00002-00538-008086940000927+ 81CBOBVZ VIX OOPC 20130821 001700000001-00001+00004-00002-00001+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130821 001700000003+00015-00013-00004+00004+00023-00001+00336+008086940000039+ 81CBOBVZ VIX OOPP 20130821 001700000001+00001-00004+00002+00001-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20130821 001700000003-00015+00013+00004-00004-00023+00001-00336-008086940000960+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00003-00001-00001+00001+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130821 001800000002+00011-00008-00002+00002+00022-00001+00196+008086940000020+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00003+00001+00001-00001-00006+00004+00002- 82CBOBVZ VIX OOPP 20130821 001800000002-00011+00008+00002-00002-00022+00001-00196-008086940000980+ 81CBOBVZ VIX OOPC 20130821 001900000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130821 001900000001+00007-00005-00001+00001+00018-00000+00108+008086940000010+ 81CBOBVZ VIX OOPP 20130821 001900000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130821 001900000001-00007+00005+00001-00001-00018+00000-00108-008086940000990+ 81CBOBVZ VIX OOPC 20130821 002000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002000000000+00005-00003-00000+00000+00013-00000+00057+008086940000005+ 81CBOBVZ VIX OOPP 20130821 002000000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130821 002000000000-00005+00003+00000-00000-00013+00000-00057-008086940000995+ 81CBOBVZ VIX OOPC 20130821 002100000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002100000000+00003-00002-00000+00000+00008-00000+00029+008086940000002+ 81CBOBVZ VIX OOPP 20130821 002100000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130821 002100000000-00003+00002+00000-00000-00008+00000-00029-008086940000998+ 81CBOBVZ VIX OOPC 20130821 002200000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002200000000+00002-00001-00000+00000+00006-00000+00014+008086940000001+ 81CBOBVZ VIX OOPP 20130821 002200000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130821 002200000000-00002+00001+00000-00000-00006+00000-00014-008086940000999+ 81CBOBVZ VIX OOPC 20130821 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002300000000+00001-00000-00000+00000+00004-00000+00006+008086940000000+ 81CBOBVZ VIX OOPP 20130821 002300000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130821 002300000000-00001+00000+00000-00000-00004+00000-00006-008086940000999+ 81CBOBVZ VIX OOPC 20130821 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002400000000+00001-00000-00000+00000+00003-00000+00003+008086940000000+ 81CBOBVZ VIX OOPP 20130821 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002400000000-00001+00000+00000-00000-00003+00000-00003-008086940001000+ 81CBOBVZ VIX OOPC 20130821 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002500000000+00000-00000-00000+00000+00002-00000+00001+008086940000000+ 81CBOBVZ VIX OOPP 20130821 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002500000000-00000+00000+00000-00000-00002+00000-00001-008086940001000+ 81CBOBVZ VIX OOPC 20130821 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002600000000+00000-00000-00000+00000+00001-00000+00000+008086940000000+ 81CBOBVZ VIX OOPP 20130821 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002600000000-00000+00000+00000-00000-00001+00000-00000+008086940001000+ 81CBOBVZ VIX OOPC 20130821 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002700000000+00000-00000-00000+00000+00001-00000+00000+008086940000000+ 81CBOBVZ VIX OOPP 20130821 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002700000000-00000+00000+00000-00000-00001+00000-00000+008086940001000+ 81CBOBVZ VIX OOPC 20130821 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002800000000+00000-00000-00000+00000+00001-00000+00000+008086940000000+ 81CBOBVZ VIX OOPP 20130821 002800000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002800000000-00000+00000+00000-00000-00001+00000-00000+008086940001000+ 81CBOBVZ VIX OOPC 20130821 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002900000000+00000-00000-00000+00000+00000-00000+00000+008086940000000+ 81CBOBVZ VIX OOPP 20130821 002900000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002900000000-00000+00000+00000-00000-00000+00000-00000+008086940001000+ 81CBOBVZ VIX OOPC 20130821 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00000-00000-00000+00000+00000-00000+00000+008086940000000+ 81CBOBVZ VIX OOPP 20130821 003000000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 003000000000-00000+00000+00000-00000-00000+00000-00000+008086940001000+ 81CBOBVZ VIX OOPC 20130918 001000000002+00003-00004-00009-00010+00006+00009-00014-00019+ 82CBOBVZ VIX OOPC 20130918 001000000016+00013-00018-00029+00028+00007-00022+00837+009091490000739+ 81CBOBVZ VIX OOPP 20130918 001000000002-00003+00004+00009+00010-00006-00009+00014+00019- 82CBOBVZ VIX OOPP 20130918 001000000016-00013+00018+00029-00028-00007+00022-00837-009091490000261+ 81CBOBVZ VIX OOPC 20130918 001100000002+00002-00006-00010-00010+00008+00012-00017-00019+ 82CBOBVZ VIX OOPC 20130918 001100000018+00017-00022-00029+00030+00010-00019+00974+009091490000628+ 81CBOBVZ VIX OOPP 20130918 001100000002-00002+00006+00010+00010-00008-00012+00017+00019- 82CBOBVZ VIX OOPP 20130918 001100000018-00017+00022+00029-00030-00010+00019-00974-009091490000371+ 81CBOBVZ VIX OOPC 20130918 001200000001+00001-00007-00010-00010+00009+00014-00018-00018+ 82CBOBVZ VIX OOPC 20130918 001200000019+00020-00025-00027+00029+00013-00015+01027+009091490000517+ 81CBOBVZ VIX OOPP 20130918 001200000001-00001+00007+00010+00010-00009-00014+00018+00018- 82CBOBVZ VIX OOPP 20130918 001200000019-00020+00025+00027-00029-00013+00015-01027-009091490000483+ 81CBOBVZ VIX OOPC 20130918 001300000000+00000-00008-00010-00008+00009+00015-00018-00016+ 82CBOBVZ VIX OOPC 20130918 001300000018+00022-00026-00023+00026+00015-00012+01003+009091490000413+ 81CBOBVZ VIX OOPP 20130918 001300000000-00000+00008+00010+00008-00009-00015+00018+00016- 82CBOBVZ VIX OOPP 20130918 001300000018-00022+00026+00023-00026-00015+00012-01003-009091490000587+ 81CBOBVZ VIX OOPC 20130918 001400000000-00001+00008-00008-00007+00009+00015-00017-00014+ 82CBOBVZ VIX OOPC 20130918 001400000016+00022-00025-00020+00022+00016-00010+00923+009091490000321+ 81CBOBVZ VIX OOPP 20130918 001400000000+00001-00008+00008+00007-00009-00015+00017+00014- 82CBOBVZ VIX OOPP 20130918 001400000016-00022+00025+00020-00022-00016+00010-00923-009091490000678+ 81CBOBVZ VIX OOPC 20130918 001500000001-00001+00008-00007-00005+00008+00015-00015-00011+ 82CBOBVZ VIX OOPC 20130918 001500000014+00022-00023-00016+00018+00017-00007+00810+009091490000245+ 81CBOBVZ VIX OOPP 20130918 001500000001+00001-00008+00007+00005-00008-00015+00015+00011- 82CBOBVZ VIX OOPP 20130918 001500000014-00022+00023+00016-00018-00017+00007-00810-009091490000755+ 81CBOBVZ VIX OOPC 20130918 001600000001-00001+00007-00005-00004+00007+00014-00012-00009+ 82CBOBVZ VIX OOPC 20130918 001600000011+00020-00020-00012+00015+00017-00006+00684+009091490000184+ 81CBOBVZ VIX OOPP 20130918 001600000001+00001-00007+00005+00004-00007-00014+00012+00009- 82CBOBVZ VIX OOPP 20130918 001600000011-00020+00020+00012-00015-00017+00006-00684-009091490000816+ 81CBOBVZ VIX OOPC 20130918 001700000001-00002+00006-00004-00003+00006+00012-00010-00007+ 82CBOBVZ VIX OOPC 20130918 001700000009+00018-00017-00009+00011+00016-00004+00560+009091490000135+ 81CBOBVZ VIX OOPP 20130918 001700000001+00002-00006+00004+00003-00006-00012+00010+00007- 82CBOBVZ VIX OOPP 20130918 001700000009-00018+00017+00009-00011-00016+00004-00560-009091490000864+ 81CBOBVZ VIX OOPC 20130918 001800000001-00001+00006-00003-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20130918 001800000007+00016-00014-00007+00008+00015-00003+00448+009091490000099+ 81CBOBVZ VIX OOPP 20130918 001800000001+00001-00006+00003+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20130918 001800000007-00016+00014+00007-00008-00015+00003-00448-009091490000901+ 81CBOBVZ VIX OOPC 20130918 001900000001-00001+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20130918 001900000005+00014-00011-00005+00006+00014-00002+00351+009091490000071+ 81CBOBVZ VIX OOPP 20130918 001900000001+00001-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20130918 001900000005-00014+00011+00005-00006-00014+00002-00351-009091490000928+ 81CBOBVZ VIX OOPC 20130918 002000000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20130918 002000000004+00011-00009-00004+00005+00013-00002+00270+009091490000051+ 81CBOBVZ VIX OOPP 20130918 002000000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20130918 002000000004-00011+00009+00004-00005-00013+00002-00270-009091490000949+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130918 002100000003+00010-00007-00003+00003+00011-00001+00205+009091490000036+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20130918 002100000003-00010+00007+00003-00003-00011+00001-00205-009091490000963+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00003-00001-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130918 002200000002+00008-00005-00002+00002+00010-00001+00154+009091490000026+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00003+00001+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20130918 002200000002-00008+00005+00002-00002-00010+00001-00154-009091490000974+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130918 002300000002+00006-00004-00001+00002+00008-00001+00115+009091490000018+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130918 002300000002-00006+00004+00001-00002-00008+00001-00115-009091490000982+ 81CBOBVZ VIX OOPC 20130918 002400000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130918 002400000001+00005-00003-00001+00001+00007-00000+00085+009091490000013+ 81CBOBVZ VIX OOPP 20130918 002400000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130918 002400000001-00005+00003+00001-00001-00007+00000-00085-009091490000987+ 81CBOBVZ VIX OOPC 20130918 002500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130918 002500000001+00004-00002-00001+00001+00006-00000+00062+009091490000009+ 81CBOBVZ VIX OOPP 20130918 002500000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130918 002500000001-00004+00002+00001-00001-00006+00000-00062-009091490000991+ 81CBOBVZ VIX OOPC 20130918 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002600000001+00003-00001-00001+00001+00005-00000+00045+009091490000006+ 81CBOBVZ VIX OOPP 20130918 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 002600000001-00003+00001+00001-00001-00005+00000-00045-009091490000993+ 81CBOBVZ VIX OOPC 20130918 002700000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002700000000+00003-00001-00000+00000+00004-00000+00033+009091490000004+ 81CBOBVZ VIX OOPP 20130918 002700000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20130918 002700000000-00003+00001+00000-00000-00004+00000-00033-009091490000995+ 81CBOBVZ VIX OOPC 20130918 002800000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002800000000+00002-00001-00000+00000+00004-00000+00024+009091490000003+ 81CBOBVZ VIX OOPP 20130918 002800000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 002800000000-00002+00001+00000-00000-00004+00000-00024-009091490000997+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002900000000+00002-00001-00000+00000+00003-00000+00017+009091490000002+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 002900000000-00002+00001+00000-00000-00003+00000-00017-009091490000998+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 003000000000+00001-00000-00000+00000+00002-00000+00012+009091490000002+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 003000000000-00001+00000+00000-00000-00002+00000-00012-009091490000998+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00003-00008-00008+00004+00008-00013-00015+ 82CBOBVZ VIX OOPC 20131016 001000000012+00012-00017-00022+00020+00009-00018+00685+009901630000635+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00003+00008+00008-00004-00008+00013+00015- 82CBOBVZ VIX OOPP 20131016 001000000012-00012+00017+00022-00020-00009+00018-00685-009901630000364+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00004-00008-00008+00005+00009-00014-00014+ 82CBOBVZ VIX OOPC 20131016 001100000013+00014-00019-00021+00021+00010-00016+00721+009901630000550+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00004+00008+00008-00005-00009+00014+00014- 82CBOBVZ VIX OOPP 20131016 001100000013-00014+00019+00021-00021-00010+00016-00721-009901630000450+ 81CBOBVZ VIX OOPC 20131016 001200000001+00001-00005-00008-00007+00006+00010-00014-00013+ 82CBOBVZ VIX OOPC 20131016 001200000013+00015-00019-00019+00020+00011-00014+00725+009901630000469+ 81CBOBVZ VIX OOPP 20131016 001200000001-00001+00005+00008+00007-00006-00010+00014+00013- 82CBOBVZ VIX OOPP 20131016 001200000013-00015+00019+00019-00020-00011+00014-00725-009901630000530+ 81CBOBVZ VIX OOPC 20131016 001300000000+00000-00005-00007-00006+00006+00010-00013-00012+ 82CBOBVZ VIX OOPC 20131016 001300000013+00015-00019-00018+00019+00012-00012+00702+009901630000396+ 81CBOBVZ VIX OOPP 20131016 001300000000-00000+00005+00007+00006-00006-00010+00013+00012- 82CBOBVZ VIX OOPP 20131016 001300000013-00015+00019+00018-00019-00012+00012-00702-009901630000603+ 81CBOBVZ VIX OOPC 20131016 001400000000+00000+00005-00006-00005+00006+00010-00012-00011+ 82CBOBVZ VIX OOPC 20131016 001400000012+00015-00018-00016+00018+00013-00010+00661+009901630000332+ 81CBOBVZ VIX OOPP 20131016 001400000000-00000-00005+00006+00005-00006-00010+00012+00011- 82CBOBVZ VIX OOPP 20131016 001400000012-00015+00018+00016-00018-00013+00010-00661-009901630000668+ 81CBOBVZ VIX OOPC 20131016 001500000000-00000+00005-00005-00005+00006+00010-00011-00009+ 82CBOBVZ VIX OOPC 20131016 001500000011+00015-00017-00014+00016+00013-00008+00609+009901630000276+ 81CBOBVZ VIX OOPP 20131016 001500000000+00000-00005+00005+00005-00006-00010+00011+00009- 82CBOBVZ VIX OOPP 20131016 001500000011-00015+00017+00014-00016-00013+00008-00609-009901630000724+ 81CBOBVZ VIX OOPC 20131016 001600000001-00001+00005-00004-00004+00006+00010-00010-00008+ 82CBOBVZ VIX OOPC 20131016 001600000010+00015-00015-00012+00014+00012-00007+00551+009901630000228+ 81CBOBVZ VIX OOPP 20131016 001600000001+00001-00005+00004+00004-00006-00010+00010+00008- 82CBOBVZ VIX OOPP 20131016 001600000010-00015+00015+00012-00014-00012+00007-00551-009901630000772+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00005-00004-00003+00005+00009-00009-00007+ 82CBOBVZ VIX OOPC 20131016 001700000009+00014-00014-00010+00012+00012-00006+00491+009901630000188+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00005+00004+00003-00005-00009+00009+00007- 82CBOBVZ VIX OOPP 20131016 001700000009-00014+00014+00010-00012-00012+00006-00491-009901630000812+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00005-00003-00003+00005+00009-00007-00006+ 82CBOBVZ VIX OOPC 20131016 001800000008+00013-00012-00008+00010+00011-00005+00432+009901630000154+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00005+00003+00003-00005-00009+00007+00006- 82CBOBVZ VIX OOPP 20131016 001800000008-00013+00012+00008-00010-00011+00005-00432-009901630000845+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00004-00002-00002+00004+00008-00006-00005+ 82CBOBVZ VIX OOPC 20131016 001900000007+00012-00010-00007+00009+00011-00004+00377+009901630000126+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00004+00002+00002-00004-00008+00006+00005- 82CBOBVZ VIX OOPP 20131016 001900000007-00012+00010+00007-00009-00011+00004-00377-009901630000873+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00004-00002-00002+00004+00007-00005-00004+ 82CBOBVZ VIX OOPC 20131016 002000000006+00011-00009-00006+00007+00010-00003+00327+009901630000103+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00004+00002+00002-00004-00007+00005+00004- 82CBOBVZ VIX OOPP 20131016 002000000006-00011+00009+00006-00007-00010+00003-00327-009901630000896+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20131016 002100000005+00010-00008-00005+00006+00009-00003+00281+009901630000084+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20131016 002100000005-00010+00008+00005-00006-00009+00003-00281-009901630000915+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20131016 002200000004+00009-00007-00004+00005+00009-00002+00241+009901630000069+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20131016 002200000004-00009+00007+00004-00005-00009+00002-00241-009901630000931+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20131016 002300000004+00008-00006-00003+00004+00008-00002+00206+009901630000056+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20131016 002300000004-00008+00006+00003-00004-00008+00002-00206-009901630000943+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00003-00001-00001+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20131016 002400000003+00007-00005-00003+00004+00007-00001+00175+009901630000046+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00003+00001+00001-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20131016 002400000003-00007+00005+00003-00004-00007+00001-00175-009901630000954+ 81CBOBVZ VIX OOPC 20131016 002500000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002500000003+00006-00004-00002+00003+00006-00001+00148+009901630000037+ 81CBOBVZ VIX OOPP 20131016 002500000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002500000003-00006+00004+00002-00003-00006+00001-00148-009901630000962+ 81CBOBVZ VIX OOPC 20131016 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002600000002+00005-00003-00002+00003+00006-00001+00125+009901630000031+ 81CBOBVZ VIX OOPP 20131016 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002600000002-00005+00003+00002-00003-00006+00001-00125-009901630000969+ 81CBOBVZ VIX OOPC 20131016 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131016 002700000002+00005-00003-00002+00002+00005-00001+00106+009901630000025+ 81CBOBVZ VIX OOPP 20131016 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131016 002700000002-00005+00003+00002-00002-00005+00001-00106-009901630000975+ 81CBOBVZ VIX OOPC 20131016 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131016 002800000001+00004-00002-00001+00002+00005-00001+00089+009901630000020+ 81CBOBVZ VIX OOPP 20131016 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131016 002800000001-00004+00002+00001-00002-00005+00001-00089-009901630000979+ 81CBOBVZ VIX OOPC 20131016 002900000001-00001+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20131016 002900000001+00004-00002-00001+00001+00004-00001+00075+009901630000017+ 81CBOBVZ VIX OOPP 20131016 002900000001+00001-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20131016 002900000001-00004+00002+00001-00001-00004+00001-00075-009901630000983+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20131016 003000000001+00003-00002-00001+00001+00004-00000+00063+009901630000014+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20131016 003000000001-00003+00002+00001-00001-00004+00000-00063-009901630000986+ 81CBOVIX VIX OOPC 20130821 000900000000-00000-00079-00079-00079+00079+00157-00157-00157+ 82CBOVIX VIX OOPC 20130821 000900000157+00236-00236-00233+00235+00212-00127+09999+005517820004250+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00001-00000-00000+00085-00000+004719250000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000-00079-00079-00078+00079+00157-00157-00156+ 82CBOVIX VIX OOPC 20130821 001000000157+00236-00236-00227+00233+00212-00098+09999+004041260003250+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20130821 001000000001-00000+00000+00012-00005-00000+00115-00006-004719250000000+ 81CBOVIX VIX OOPC 20130821 001100000001-00000+00079-00079-00075+00078+00157-00157-00143+ 82CBOVIX VIX OOPC 20130821 001100000152+00236-00236-00192+00204+00212-00068+09946+003924150002251+ 81CBOVIX VIX OOPP 20130821 001100000001-00001+00000+00001+00006-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20130821 001100000010-00001+00001+00050-00038-00000+00145-00163-004719250000007+ 81CBOVIX VIX OOPC 20130821 001200000004-00003+00075-00072-00056+00068+00151-00150-00098+ 82CBOVIX VIX OOPC 20130821 001200000111+00229-00229-00122+00129+00210-00040+08773+004702050001324+ 81CBOVIX VIX OOPP 20130821 001200000004-00003+00004+00007+00023-00010-00006+00007+00059- 82CBOVIX VIX OOPP 20130821 001200000046-00007+00008+00114-00107-00002+00173-01234-004719250000075+ 81CBOVIX VIX OOPC 20130821 001300000007-00007+00060-00048-00031+00045+00124-00116-00055+ 82CBOVIX VIX OOPC 20130821 001300000064+00195-00190-00067+00071+00198-00022+05892+005988730000724+ 81CBOVIX VIX OOPP 20130821 001300000007-00007+00019+00031+00047-00034-00035+00043+00101- 82CBOVIX VIX OOPP 20130821 001300000092-00043+00048+00168-00163-00015+00190-04124-006239470000499+ 81CBOVIX VIX OOPC 20130821 001400000007-00007+00044-00028-00018+00028+00092-00077-00033+ 82CBOVIX VIX OOPC 20130821 001400000039+00149-00137-00040+00043+00177-00013+03747+007476150000448+ 81CBOVIX VIX OOPP 20130821 001400000007-00007+00035+00051+00061-00050-00066+00081+00124- 82CBOVIX VIX OOPP 20130821 001400000118-00087+00099+00196-00193-00036+00199-06255-007463170001196+ 81CBOVIX VIX OOPC 20130821 001500000006-00006+00032-00017-00012+00020+00068-00051-00023+ 82CBOVIX VIX OOPC 20130821 001500000028+00113-00096-00028+00031+00152-00010+02575+008934460000321+ 81CBOVIX VIX OOPP 20130821 001500000006-00006+00047+00062+00068-00060-00091+00108+00136- 82CBOVIX VIX OOPP 20130821 001500000132-00125+00142+00210-00208-00060+00204-07557-008501860002037+ 81CBOVIX VIX OOPC 20130821 001600000005-00005+00025-00012-00008+00015+00052-00036-00016+ 82CBOVIX VIX OOPC 20130821 001600000020+00087-00070-00021+00023+00128-00007+01889+010212000000243+ 81CBOVIX VIX OOPP 20130821 001600000005-00005+00056+00069+00072-00066-00108+00124+00143- 82CBOVIX VIX OOPP 20130821 001600000140-00153+00170+00219-00217-00084+00207-08334-009450470002945+ 81CBOVIX VIX OOPC 20130821 001700000005-00004+00020-00009-00005+00011+00042-00027-00012+ 82CBOVIX VIX OOPC 20130821 001700000015+00069-00053-00015+00017+00108-00005+01425+011235310000182+ 81CBOVIX VIX OOPP 20130821 001700000004-00004+00061+00072+00074-00069-00120+00134+00147- 82CBOVIX VIX OOPP 20130821 001700000145-00172+00189+00224-00222-00106+00208-08795-010387430003891+ 81CBOVIX VIX OOPC 20130821 001800000004-00003+00016-00006-00004+00009+00032-00020-00009+ 82CBOVIX VIX OOPC 20130821 001800000012+00055-00039-00012+00013+00090-00004+01078+012009130000142+ 81CBOVIX VIX OOPP 20130821 001800000003-00003+00064+00074+00075-00071-00128+00140+00150- 82CBOVIX VIX OOPP 20130821 001800000148-00185+00200+00226-00225-00124+00209-09065-011374630004862+ 81CBOVIX VIX OOPC 20130821 001900000003-00002+00013-00004-00003+00007+00026-00015-00007+ 82CBOVIX VIX OOPC 20130821 001900000009+00043-00030-00009+00010+00075-00003+00815+012616380000105+ 81CBOVIX VIX OOPP 20130821 001900000003-00003+00067+00075+00076-00072-00132+00143+00151- 82CBOVIX VIX OOPP 20130821 001900000149-00194+00207+00228-00227-00138+00209-09215-012457440005849+ 81CBOVIX VIX OOPC 20130821 002000000003-00002+00010-00003-00002+00005+00021-00011-00005+ 82CBOVIX VIX OOPC 20130821 002000000007+00035-00023-00007+00008+00063-00002+00635+013218180000082+ 81CBOVIX VIX OOPP 20130821 002000000003-00002+00068+00075+00076-00073-00135+00145+00151- 82CBOVIX VIX OOPP 20130821 002000000149-00199+00211+00228-00227-00148+00209-09288-013664700006847+ 81CBOVIX VIX OOPC 20130821 002100000003-00001+00009-00003-00002+00004+00018-00010-00004+ 82CBOVIX VIX OOPC 20130821 002100000006+00030-00019-00006+00006+00054-00002+00544+014053840000069+ 81CBOVIX VIX OOPP 20130821 002100000002-00002+00071+00076+00077-00075-00141+00149+00153- 82CBOVIX VIX OOPP 20130821 002100000152-00208+00218+00231-00230-00160+00211-09512-013664700007811+ 81CBOVIX VIX OOPC 20130821 002200000002-00001+00006-00002-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20130821 002200000004+00023-00014-00004+00004+00043-00001+00376+014053840000047+ 81CBOVIX VIX OOPP 20130821 002200000002-00001+00073+00077+00078-00076-00145+00152+00155- 82CBOVIX VIX OOPP 20130821 002200000154-00215+00224+00233-00232-00170+00211-09668-013664700008789+ 81CBOVIX VIX OOPC 20130821 002300000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20130821 002300000003+00017-00010-00002+00003+00035-00001+00257+014053840000030+ 81CBOVIX VIX OOPP 20130821 002300000001-00001+00075+00078+00078-00077-00149+00154+00156- 82CBOVIX VIX OOPP 20130821 002300000155-00221+00228+00234-00234-00179+00212-09777-013664700009775+ 81CBOVIX VIX OOPC 20130821 002400000001-00001+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20130821 002400000002+00012-00007-00002+00002+00028-00001+00175+014053840000019+ 81CBOVIX VIX OOPP 20130821 002400000001-00001+00076+00078+00078-00078-00151+00155+00156- 82CBOVIX VIX OOPP 20130821 002400000156-00225+00230+00235-00235-00186+00212-09851-013664700010764+ 81CBOVIX VIX OOPC 20130821 002500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20130821 002500000001+00009-00005-00001+00001+00022-00000+00118+014053840000012+ 81CBOVIX VIX OOPP 20130821 002500000001-00000+00077+00078+00078-00078-00153+00156+00157- 82CBOVIX VIX OOPP 20130821 002500000156-00228+00232+00235-00235-00192+00212-09901-013664700011759+ 81CBOVIX VIX OOPC 20130821 002600000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20130821 002600000001+00007-00003-00001+00001+00017-00000+00080+014053840000008+ 81CBOVIX VIX OOPP 20130821 002600000000-00000+00077+00079+00078-00078-00154+00156+00157- 82CBOVIX VIX OOPP 20130821 002600000157-00230+00233+00235-00235-00197+00212-09935-013664700012755+ 81CBOVIX VIX OOPC 20130821 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 002700000000+00005-00002-00000+00000+00013-00000+00053+014053840000005+ 81CBOVIX VIX OOPP 20130821 002700000000-00000+00078+00079+00078-00078-00155+00157+00157- 82CBOVIX VIX OOPP 20130821 002700000157-00232+00234+00236-00236-00200+00212-09957-013664700013753+ 81CBOVIX VIX OOPC 20130821 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130821 002800000000+00004-00001-00000+00000+00010-00000+00035+014053840000003+ 81CBOVIX VIX OOPP 20130821 002800000000-00000+00078+00079+00079-00078-00156+00157+00157- 82CBOVIX VIX OOPP 20130821 002800000157-00233+00235+00236-00236-00203+00212-09972-013664700014752+ 81CBOVIX VIX OOPC 20130821 002900000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 002900000000+00003-00001-00000+00000+00008-00000+00023+014053840000002+ 81CBOVIX VIX OOPP 20130821 002900000000-00000+00078+00079+00079-00078-00156+00157+00157- 82CBOVIX VIX OOPP 20130821 002900000157-00234+00235+00236-00236-00205+00212-09981-013664700015751+ 81CBOVIX VIX OOPC 20130821 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 003000000000+00002-00001-00000+00000+00006-00000+00015+014053840000001+ 81CBOVIX VIX OOPP 20130821 003000000000+00000+00078+00079+00079-00078-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 003000000157-00235+00236+00236-00236-00207+00212-09988-013664700016750+ 81CBOVIX VIX OOPC 20130821 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 003250000000+00001-00000-00000+00000+00003-00000+00005+014053840000000+ 81CBOVIX VIX OOPP 20130821 003250000000+00000+00079+00079+00078-00078-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 003250000157-00236+00236+00236-00236-00210+00212-09995-013664700019250+ 81CBOVIX VIX OOPC 20130821 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 003500000000+00000-00000-00000+00000+00002-00000+00002+014053840000000+ 81CBOVIX VIX OOPP 20130821 003500000000+00000+00079+00079+00078-00078-00157+00158+00157- 82CBOVIX VIX OOPP 20130821 003500000157-00236+00236+00236-00236-00211+00212-09998-013664700021750+ 81CBOVIX VIX OOPC 20130821 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 003750000000+00000-00000-00000+00000+00001-00000+00000+014053840000000+ 81CBOVIX VIX OOPP 20130821 003750000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 003750000157-00236+00236+00236-00236-00212+00212-09999-013664700024250+ 81CBOVIX VIX OOPC 20130821 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004000000000+00000-00000-00000+00000+00000-00000+00000+014053840000000+ 81CBOVIX VIX OOPP 20130821 004000000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 004000000157-00236+00236+00236-00236-00212+00212-09999-013664700026750+ 81CBOVIX VIX OOPC 20130821 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004250000000+00000-00000-00000+00000+00000-00000+00000+014053840000000+ 81CBOVIX VIX OOPP 20130821 004250000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 004250000157-00236+00236+00236-00236-00212+00212-09999-013664700029250+ 81CBOVIX VIX OOPC 20130821 004500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20130821 004500000000+00000-00000-00000+00000+00000-00000+00000+014053840000000+ 81CBOVIX VIX OOPP 20130821 004500000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 004500000157-00236+00236+00236-00236-00212+00212-09999-013664700031750+ 81CBOVIX VIX OOPC 20130821 004750000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20130821 004750000000+00000-00000-00000+00000+00000-00000+00000+014053840000000+ 81CBOVIX VIX OOPP 20130821 004750000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 004750000157-00236+00236+00236-00236-00212+00212-09999-013664700034250+ 81CBOVIX VIX OOPC 20130821 005000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20130821 005000000000+00000-00000-00000+00000+00000-00000+00000+014053840000000+ 81CBOVIX VIX OOPP 20130821 005000000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 005000000157-00236+00236+00236-00236-00212+00212-09999-013664700036750+ 81CBOVIX VIX OOPC 20130821 005500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 005500000000+00000-00000-00000+00000+00000-00000+00000+014053840000000+ 81CBOVIX VIX OOPP 20130821 005500000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 005500000157-00236+00236+00236-00236-00212+00212-09999-013664700041750+ 81CBOVIX VIX OOPC 20130821 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00000-00000+00000+00000+00000-00000+00000+014053840000000+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 006000000157-00236+00236+00236-00236-00213+00212-10000-013664700046750+ 81CBOVIX VIX OOPC 20130821 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00000-00000+00000+00000+00000-00000+00000+014053840000000+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 006500000157-00236+00236+00236-00236-00213+00212-10000-013664700051750+ 81CBOVIX VIX OOPC 20130821 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00000+00000+00000+00000+00000-00000+00000+014053840000000+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 007000000157-00236+00236+00236-00236-00213+00212-10000-013664700056750+ 81CBOVIX VIX OOPC 20130821 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00000+00000+00000+00000+00000-00000+00000+014053840000000+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 007500000157-00236+00236+00236-00236-00213+00212-10000-013664700061750+ 81CBOVIX VIX OOPC 20130821 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00000+00000+00000+00000+00000-00000+00000+014053840000000+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 008000000157-00236+00236+00236-00236-00213+00212-10000-013664700066750+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00087-00087-00086+00086+00174-00174-00173+ 82CBOVIX VIX OOPC 20130918 000900000173+00260-00260-00259+00260+00234-00175+09999+003328350005850+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00005-00001-00000+00060-00011-005050020000001+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00087-00087-00086+00086+00174-00174-00171+ 82CBOVIX VIX OOPC 20130918 001000000173+00260-00260-00253+00259+00234-00145+09993+003763500004850+ 81CBOVIX VIX OOPP 20130918 001000000001-00000+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20130918 001000000001-00000+00001+00016-00005-00000+00089-00077-005050020000007+ 81CBOVIX VIX OOPC 20130918 001100000002-00001+00087-00086-00080+00086+00173-00172-00159+ 82CBOVIX VIX OOPC 20130918 001100000170+00259-00259-00230+00247+00234-00116+09849+004274740003861+ 81CBOVIX VIX OOPP 20130918 001100000003-00002+00000-00003+00009-00000-00002+00003+00020- 82CBOVIX VIX OOPP 20130918 001100000006-00003+00003+00038-00019-00001+00117-00315-005050020000033+ 81CBOVIX VIX OOPC 20130918 001200000007-00005+00086-00079-00068+00084+00169-00165-00134+ 82CBOVIX VIX OOPC 20130918 001200000156+00253-00251-00191+00215+00231-00088+09185+004843050002945+ 81CBOVIX VIX OOPP 20130918 001200000007-00005+00001+00009+00020-00002-00006+00010+00040- 82CBOVIX VIX OOPP 20130918 001200000018-00008+00011+00070-00046-00003+00145-00893-005050020000113+ 81CBOVIX VIX OOPC 20130918 001300000011-00010+00081-00065-00052+00077+00157-00145-00106+ 82CBOVIX VIX OOPC 20130918 001300000132+00237-00228-00148+00172+00224-00066+07941+005450970002196+ 81CBOVIX VIX OOPP 20130918 001300000011-00011+00006+00023+00035-00010-00018+00030+00068- 82CBOVIX VIX OOPP 20130918 001300000042-00025+00034+00112-00088-00011+00167-02120-005643300000376+ 81CBOVIX VIX OOPC 20130918 001400000014-00014+00074-00049-00038+00065+00141-00119-00080+ 82CBOVIX VIX OOPC 20130918 001400000106+00213-00195-00113+00134+00211-00049+06525+006082570001644+ 81CBOVIX VIX OOPP 20130918 001400000014-00014+00013+00038+00049-00021-00033+00055+00093- 82CBOVIX VIX OOPP 20130918 001400000067-00048+00066+00147-00125-00024+00184-03491-006235880000822+ 81CBOVIX VIX OOPC 20130918 001500000015-00014+00066-00036-00027+00054+00123-00095-00061+ 82CBOVIX VIX OOPC 20130918 001500000084+00187-00161-00086+00104+00193-00038+05275+006723490001261+ 81CBOVIX VIX OOPP 20130918 001500000015-00015+00021+00051+00059-00032-00051+00079+00112- 82CBOVIX VIX OOPP 20130918 001500000089-00074+00100+00173-00155-00041+00195-04715-006823230001430+ 81CBOVIX VIX OOPC 20130918 001600000016-00014+00058-00026-00019+00045+00107-00075-00047+ 82CBOVIX VIX OOPC 20130918 001600000068+00163-00131-00067+00083+00175-00030+04293+007360870001000+ 81CBOVIX VIX OOPP 20130918 001600000015-00014+00029+00061+00067-00041-00067+00099+00126- 82CBOVIX VIX OOPP 20130918 001600000105-00098+00129+00192-00176-00060+00204-05697-007401120002158+ 81CBOVIX VIX OOPC 20130918 001700000014-00014+00050-00019-00015+00039+00092-00059-00038+ 82CBOVIX VIX OOPC 20130918 001700000057+00141-00107-00056+00069+00156-00025+03554+007983440000833+ 81CBOVIX VIX OOPP 20130918 001700000014-00014+00037+00068+00071-00047-00082+00115+00135- 82CBOVIX VIX OOPP 20130918 001700000116-00120+00154+00204-00191-00078+00209-06451-007965620002979+ 81CBOVIX VIX OOPC 20130918 001800000013-00013+00044-00014-00012+00034+00081-00048-00032+ 82CBOVIX VIX OOPC 20130918 001800000048+00123-00088-00046+00058+00139-00021+03000+008581440000707+ 81CBOVIX VIX OOPP 20130918 001800000013-00013+00043+00073+00074-00053-00093+00126+00141- 82CBOVIX VIX OOPP 20130918 001800000125-00138+00172+00214-00202-00095+00213-07022-008513130003845+ 81CBOVIX VIX OOPC 20130918 001900000013-00011+00040-00011-00009+00029+00072-00040-00026+ 82CBOVIX VIX OOPC 20130918 001900000041+00110-00075-00039+00050+00125-00018+02578+009146660000608+ 81CBOVIX VIX OOPP 20130918 001900000012-00012+00048+00076+00077-00058-00102+00134+00147- 82CBOVIX VIX OOPP 20130918 001900000133-00151+00186+00222-00211-00110+00216-07457-009040310004739+ 81CBOVIX VIX OOPC 20130918 002000000012-00011+00036-00009-00008+00026+00064-00034-00023+ 82CBOVIX VIX OOPC 20130918 002000000037+00098-00064-00034+00044+00112-00016+02249+009672440000538+ 81CBOVIX VIX OOPP 20130918 002000000011-00011+00052+00078+00079-00061-00110+00141+00151- 82CBOVIX VIX OOPP 20130918 002000000137-00164+00197+00226-00217-00123+00218-07793-009544150005669+ 81CBOVIX VIX OOPC 20130918 002100000011-00010+00032-00007-00007+00023+00058-00029-00020+ 82CBOVIX VIX OOPC 20130918 002100000033+00088-00055-00030+00039+00101-00014+01983+010153670000480+ 81CBOVIX VIX OOPP 20130918 002100000010-00010+00055+00080+00080-00064-00117+00146+00154- 82CBOVIX VIX OOPP 20130918 002100000141-00174+00206+00231-00222-00134+00220-08059-010021950006611+ 81CBOVIX VIX OOPC 20130918 002200000011-00008+00031-00007-00004+00019+00054-00026-00016+ 82CBOVIX VIX OOPC 20130918 002200000028+00081-00050-00025+00034+00092-00012+01762+010586770000417+ 81CBOVIX VIX OOPP 20130918 002200000011-00008+00057+00080+00082-00067-00121+00148+00157- 82CBOVIX VIX OOPP 20130918 002200000146-00181+00212+00235-00227-00143+00222-08273-010471300007553+ 81CBOVIX VIX OOPC 20130918 002300000010-00008+00027-00005-00004+00018+00048-00022-00015+ 82CBOVIX VIX OOPC 20130918 002300000026+00072-00043-00023+00031+00083-00011+01573+010969700000383+ 81CBOVIX VIX OOPP 20130918 002300000009-00009+00061+00082+00082-00068-00126+00152+00158- 82CBOVIX VIX OOPP 20130918 002300000148-00189+00218+00237-00229-00151+00223-08450-010890100008523+ 81CBOVIX VIX OOPC 20130918 002400000009-00008+00024-00004-00004+00017+00043-00019-00014+ 82CBOVIX VIX OOPC 20130918 002400000023+00066-00037-00021+00028+00076-00010+01406+011301980000345+ 81CBOVIX VIX OOPP 20130918 002400000008-00008+00063+00083+00083-00070-00131+00155+00159- 82CBOVIX VIX OOPP 20130918 002400000150-00195+00223+00239-00232-00158+00224-08600-011276540009490+ 81CBOVIX VIX OOPC 20130918 002500000009-00007+00023-00004-00002+00014+00040-00017-00011+ 82CBOVIX VIX OOPC 20130918 002500000020+00060-00034-00018+00024+00069-00009+01257+011584660000301+ 81CBOVIX VIX OOPP 20130918 002500000008-00007+00064+00083+00084-00072-00133+00156+00161- 82CBOVIX VIX OOPP 20130918 002500000152-00200+00226+00241-00235-00165+00225-08730-011629140010454+ 81CBOVIX VIX OOPC 20130918 002600000008-00006+00021-00003-00002+00013+00037-00015-00010+ 82CBOVIX VIX OOPC 20130918 002600000018+00055-00030-00016+00021+00063-00008+01121+011820330000266+ 81CBOVIX VIX OOPP 20130918 002600000008-00006+00065+00083+00084-00073-00136+00158+00163- 82CBOVIX VIX OOPP 20130918 002600000155-00204+00230+00244-00237-00170+00226-08845-011946700011425+ 81CBOVIX VIX OOPC 20130918 002700000007-00006+00019-00002-00002+00012+00033-00013-00009+ 82CBOVIX VIX OOPC 20130918 002700000016+00049-00026-00014+00019+00057-00007+00997+012013140000239+ 81CBOVIX VIX OOPP 20130918 002700000007-00006+00068+00084+00084-00074-00140+00160+00163- 82CBOVIX VIX OOPP 20130918 002700000156-00209+00233+00245-00239-00175+00226-08949-012228320012405+ 81CBOVIX VIX OOPC 20130918 002800000007-00005+00017-00002-00002+00011+00030-00011-00008+ 82CBOVIX VIX OOPC 20130918 002800000014+00045-00023-00012+00017+00052-00006+00884+012168770000209+ 81CBOVIX VIX OOPP 20130918 002800000007-00006+00069+00085+00084-00075-00143+00162+00164- 82CBOVIX VIX OOPP 20130918 002800000157-00213+00236+00246-00241-00180+00227-09044-012473440013383+ 81CBOVIX VIX OOPC 20130918 002900000007-00004+00016-00002-00001+00009+00027-00010-00006+ 82CBOVIX VIX OOPC 20130918 002900000012+00041-00020-00010+00014+00048-00005+00781+012294440000177+ 81CBOVIX VIX OOPP 20130918 002900000006-00005+00070+00085+00085-00076-00145+00163+00165- 82CBOVIX VIX OOPP 20130918 002900000159-00217+00238+00247-00243-00184+00228-09133-012681760014358+ 81CBOVIX VIX OOPC 20130918 003000000006-00004+00014-00002-00000+00008+00025-00009-00005+ 82CBOVIX VIX OOPC 20130918 003000000011+00037-00018-00009+00013+00043-00005+00689+012398940000154+ 81CBOVIX VIX OOPP 20130918 003000000006-00004+00071+00085+00086-00078-00146+00163+00167- 82CBOVIX VIX OOPP 20130918 003000000161-00220+00240+00249-00245-00188+00228-09216-012853300015330+ 81CBOVIX VIX OOPC 20130918 003250000005-00003+00011-00001-00000+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20130918 003250000008+00029-00013-00007+00009+00034-00003+00508+012638970000112+ 81CBOVIX VIX OOPP 20130918 003250000005-00004+00075+00086+00086-00079-00153+00167+00168- 82CBOVIX VIX OOPP 20130918 003250000163-00229+00246+00251-00248-00197+00230-09406-013124170017787+ 81CBOVIX VIX OOPC 20130918 003500000004-00002+00009-00001-00000-00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20130918 003500000006+00024-00010-00005+00007+00028-00003+00403+013018640000085+ 81CBOVIX VIX OOPP 20130918 003500000004-00003+00077+00086+00087-00081-00157+00169+00170- 82CBOVIX VIX OOPP 20130918 003500000166-00236+00250+00254-00252-00205+00231-09572-013181470020238+ 81CBOVIX VIX OOPC 20130918 003750000003-00002+00007-00000-00000-00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20130918 003750000004+00018-00007-00003+00005+00021-00002+00284+013018640000058+ 81CBOVIX VIX OOPP 20130918 003750000003-00002+00080+00087+00086-00083-00162+00171+00171- 82CBOVIX VIX OOPP 20130918 003750000168-00243+00254+00256-00254-00213+00232-09711-013050450022707+ 81CBOVIX VIX OOPC 20130918 004000000002-00001+00005-00000-00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20130918 004000000003+00013-00005-00002+00003+00016-00001+00200+013018640000038+ 81CBOVIX VIX OOPP 20130918 004000000002-00002+00083+00087+00086-00084-00166+00172+00172- 82CBOVIX VIX OOPP 20130918 004000000170-00248+00256+00257-00256-00219+00233-09821-012768210025180+ 81CBOVIX VIX OOPC 20130918 004250000002-00001+00004-00000-00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20130918 004250000002+00010-00003-00001+00002+00013-00001+00142+013018640000026+ 81CBOVIX VIX OOPP 20130918 004250000001-00001+00084+00087+00086-00085-00169+00173+00172- 82CBOVIX VIX OOPP 20130918 004250000171-00253+00258+00258-00258-00224+00233-09899-012383730027663+ 81CBOVIX VIX OOPC 20130918 004500000001-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20130918 004500000001+00008-00002-00001+00001+00010-00001+00101+013018640000017+ 81CBOVIX VIX OOPP 20130918 004500000000-00001+00086+00087+00086-00085-00171+00174+00172- 82CBOVIX VIX OOPP 20130918 004500000172-00256+00260+00259-00259-00228+00234-09948-011957830030155+ 81CBOVIX VIX OOPC 20130918 004750000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20130918 004750000001+00006-00002-00001+00001+00007-00000+00072+013018640000012+ 81CBOVIX VIX OOPP 20130918 004750000000+00001+00087+00088+00086-00086-00173+00174+00172- 82CBOVIX VIX OOPP 20130918 004750000172-00258+00260+00259-00259-00230+00234-09974-011563190032651+ 81CBOVIX VIX OOPC 20130918 005000000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130918 005000000001+00004-00001-00000+00001+00006-00000+00051+013018640000007+ 81CBOVIX VIX OOPP 20130918 005000000001+00001+00087+00088+00086-00086-00173+00174+00172- 82CBOVIX VIX OOPP 20130918 005000000172-00259+00261+00259-00259-00232+00234-09987-011284360035150+ 81CBOVIX VIX OOPC 20130918 005500000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 005500000000+00003-00001-00000+00000+00003-00000+00027+013018640000004+ 81CBOVIX VIX OOPP 20130918 005500000001+00001+00088+00088+00086-00085-00174+00174+00172- 82CBOVIX VIX OOPP 20130918 005500000172-00260+00261+00259-00259-00233+00234-09993-011471560040150+ 81CBOVIX VIX OOPC 20130918 006000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 006000000000+00001-00000-00000+00000+00002-00000+00014+013018640000002+ 81CBOVIX VIX OOPP 20130918 006000000001+00001+00088+00088+00085-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20130918 006000000172-00261+00261+00259-00259-00234+00234-09997-011471560045150+ 81CBOVIX VIX OOPC 20130918 006500000000-00000+00000-00000-00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20130918 006500000000+00001-00000-00000+00000+00001-00000+00007+013018640000001+ 81CBOVIX VIX OOPP 20130918 006500000001+00001+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20130918 006500000172-00261+00261+00259-00259-00234+00234-09998-011471560050150+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20130918 007000000000+00001-00000-00000+00000+00001-00000+00004+013018640000000+ 81CBOVIX VIX OOPP 20130918 007000000002+00002+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20130918 007000000172-00261+00262+00258-00258-00234+00234-09999-011471560055150+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20130918 007500000000+00000-00000-00000+00000+00000-00000+00002+013018640000000+ 81CBOVIX VIX OOPP 20130918 007500000002+00002+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20130918 007500000172-00262+00262+00258-00258-00234+00233-09999-011471560060150+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20130918 008000000000+00000-00000-00000+00000+00000-00000+00001+013018640000000+ 81CBOVIX VIX OOPP 20130918 008000000002+00002+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20130918 008000000172-00262+00262+00258-00258-00234+00233-09999-011471560065150+ 81CBOVIX VIX OOPC 20131016 001000000001-00000-00087-00087-00086+00086+00174-00174-00171+ 82CBOVIX VIX OOPC 20131016 001000000173+00260-00260-00255+00259+00234-00176+09996+003227810005900+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00001-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20131016 001000000001-00001+00001+00015-00003-00000+00061-00097-004785190000011+ 81CBOVIX VIX OOPC 20131016 001100000002-00000-00088-00087-00083+00086+00174-00174-00166+ 82CBOVIX VIX OOPC 20131016 001100000173+00260-00260-00245+00258+00234-00147+09965+003227820004902+ 81CBOVIX VIX OOPP 20131016 001100000004-00003+00001-00004+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20131016 001100000003-00002+00004+00031-00011-00001+00087-00302-004785190000042+ 81CBOVIX VIX OOPC 20131016 001200000007-00004+00088-00082-00071+00087+00172-00168-00145+ 82CBOVIX VIX OOPC 20131016 001200000167+00257-00254-00211+00239+00232-00119+09508+004148850003963+ 81CBOVIX VIX OOPP 20131016 001200000008-00006+00001-00009+00019-00001+00003+00010+00034- 82CBOVIX VIX OOPP 20131016 001200000009-00006+00011+00055-00026-00003+00114-00723-004785190000115+ 81CBOVIX VIX OOPC 20131016 001300000013-00011+00087-00068-00056+00085+00164-00150-00119+ 82CBOVIX VIX OOPC 20131016 001300000151+00245-00234-00174+00207+00225-00095+08516+004960540003193+ 81CBOVIX VIX OOPP 20131016 001300000013-00012+00001+00021+00032-00002-00011+00027+00057- 82CBOVIX VIX OOPP 20131016 001300000024-00018+00031+00089-00055-00010+00137-01627-005353730000355+ 81CBOVIX VIX OOPC 20131016 001400000018-00016+00083-00053-00042+00078+00153-00127-00095+ 82CBOVIX VIX OOPC 20131016 001400000132+00227-00206-00141+00176+00214-00078+07392+005673420002606+ 81CBOVIX VIX OOPP 20131016 001400000017-00017+00005+00035+00044-00008-00022+00048+00077- 82CBOVIX VIX OOPP 20131016 001400000041-00035+00058+00118-00083-00022+00155-02652-005883690000757+ 81CBOVIX VIX OOPC 20131016 001500000020-00019+00077-00040-00032+00071+00140-00105-00078+ 82CBOVIX VIX OOPC 20131016 001500000115+00208-00176-00117+00150+00199-00065+06373+006297480002173+ 81CBOVIX VIX OOPP 20131016 001500000019-00020+00010+00048+00053-00015-00034+00069+00094- 82CBOVIX VIX OOPP 20131016 001500000058-00053+00086+00142-00109-00036+00168-03630-006376910001294+ 81CBOVIX VIX OOPC 20131016 001600000021-00020+00072-00031-00024+00063+00129-00088-00064+ 82CBOVIX VIX OOPC 20131016 001600000099+00190-00150-00097+00128+00184-00055+05513+006842180001832+ 81CBOVIX VIX OOPP 20131016 001600000021-00021+00015+00057+00062-00023-00045+00086+00109- 82CBOVIX VIX OOPP 20131016 001600000073-00071+00110+00162-00131-00050+00179-04486-006835190001930+ 81CBOVIX VIX OOPC 20131016 001700000021-00021+00066-00023-00019+00057+00117-00073-00054+ 82CBOVIX VIX OOPC 20131016 001700000088+00172-00128-00083+00111+00168-00047+04801+007316420001576+ 81CBOVIX VIX OOPP 20131016 001700000020-00021+00021+00065+00067-00029-00057+00102+00119- 82CBOVIX VIX OOPP 20131016 001700000085-00089+00133+00177-00148-00066+00187-05209-007260270002660+ 81CBOVIX VIX OOPC 20131016 001800000020-00021+00061-00017-00016+00052+00106-00060-00046+ 82CBOVIX VIX OOPC 20131016 001800000078+00156-00109-00071+00098+00154-00041+04208+007728600001369+ 81CBOVIX VIX OOPP 20131016 001800000019-00021+00027+00071+00070-00034-00068+00114+00127- 82CBOVIX VIX OOPP 20131016 001800000095-00105+00152+00189-00162-00080+00194-05812-007653910003448+ 81CBOVIX VIX OOPC 20131016 001900000021-00019+00057-00014-00011+00046+00098-00052-00038+ 82CBOVIX VIX OOPC 20131016 001900000068+00143-00096-00060+00085+00141-00035+03708+008086550001182+ 81CBOVIX VIX OOPP 20131016 001900000020-00019+00031+00073+00075-00040-00076+00122+00135- 82CBOVIX VIX OOPP 20131016 001900000105-00118+00165+00199-00175-00093+00199-06313-008017770004262+ 81CBOVIX VIX OOPC 20131016 002000000019-00019+00052-00010-00010+00042+00089-00044-00034+ 82CBOVIX VIX OOPC 20131016 002000000061+00130-00082-00053+00076+00129-00031+03283+008397560001043+ 81CBOVIX VIX OOPP 20131016 002000000018-00019+00036+00078+00076-00044-00086+00131+00139- 82CBOVIX VIX OOPP 20131016 002000000112-00131+00179+00206-00184-00105+00203-06732-008353520005131+ 81CBOVIX VIX OOPC 20131016 002100000018-00017+00048-00008-00007+00038+00082-00037-00029+ 82CBOVIX VIX OOPC 20131016 002100000054+00119-00072-00046+00067+00119-00027+02916+008668410000914+ 81CBOVIX VIX OOPP 20131016 002100000017-00018+00040+00080+00079-00048-00093+00137+00144- 82CBOVIX VIX OOPP 20131016 002100000118-00141+00189+00213-00192-00116+00207-07085-008662770006011+ 81CBOVIX VIX OOPC 20131016 002200000018-00015+00045-00007-00005+00033+00076-00033-00024+ 82CBOVIX VIX OOPC 20131016 002200000048+00110-00064-00040+00058+00109-00024+02598+008905320000795+ 81CBOVIX VIX OOPP 20131016 002200000018-00016+00042+00081+00081-00052-00098+00141+00148- 82CBOVIX VIX OOPP 20131016 002200000125-00150+00197+00219-00200-00125+00210-07386-008947110006902+ 81CBOVIX VIX OOPC 20131016 002300000016-00015+00040-00004-00005+00031+00068-00027-00022+ 82CBOVIX VIX OOPC 20131016 002300000044+00100-00055-00036+00053+00100-00021+02319+009113970000712+ 81CBOVIX VIX OOPP 20131016 002300000015-00016+00047+00083+00081-00054-00105+00146+00150- 82CBOVIX VIX OOPP 20131016 002300000128-00160+00205+00223-00205-00134+00212-07644-009208060007830+ 81CBOVIX VIX OOPC 20131016 002400000016-00014+00038-00003-00003+00028+00063-00024-00019+ 82CBOVIX VIX OOPC 20131016 002400000039+00092-00049-00031+00047+00092-00019+02075+009299510000625+ 81CBOVIX VIX OOPP 20131016 002400000015-00015+00049+00084+00082-00057-00110+00149+00153- 82CBOVIX VIX OOPP 20131016 002400000133-00167+00211+00227-00211-00142+00214-07869-009447160008753+ 81CBOVIX VIX OOPC 20131016 002500000016-00012+00036-00003-00001+00024+00059-00022-00015+ 82CBOVIX VIX OOPC 20131016 002500000034+00086-00044-00026+00041+00084-00016+01860+009466540000544+ 81CBOVIX VIX OOPP 20131016 002500000016-00013+00050+00083+00085-00061-00113+00151+00157- 82CBOVIX VIX OOPP 20131016 002500000138-00173+00215+00232-00217-00148+00217-08066-009665850009674+ 81CBOVIX VIX OOPC 20131016 002600000014-00012+00032-00001-00002+00023+00053-00018-00014+ 82CBOVIX VIX OOPC 20131016 002600000031+00078-00038-00024+00037+00077-00015+01671+009619140000493+ 81CBOVIX VIX OOPP 20131016 002600000014-00013+00054+00085+00084-00062-00119+00155+00158- 82CBOVIX VIX OOPP 20131016 002600000140-00180+00221+00233-00219-00155+00218-08240-009865580010630+ 81CBOVIX VIX OOPC 20131016 002700000013-00011+00030-00001-00001+00021+00049-00016-00013+ 82CBOVIX VIX OOPC 20131016 002700000028+00071-00033-00022+00034+00071-00013+01504+009760830000440+ 81CBOVIX VIX OOPP 20131016 002700000012-00013+00057+00086+00084-00064-00123+00157+00159- 82CBOVIX VIX OOPP 20131016 002700000142-00187+00226+00235-00223-00161+00219-08395-010047750011584+ 81CBOVIX VIX OOPC 20131016 002800000013-00010+00028-00001-00000-00018+00046-00014-00010+ 82CBOVIX VIX OOPC 20131016 002800000025+00067-00030-00019+00030+00066-00011+01358+009894610000386+ 81CBOVIX VIX OOPP 20131016 002800000012-00012+00058+00087+00085-00066-00126+00159+00161- 82CBOVIX VIX OOPP 20131016 002800000145-00191+00229+00238-00226-00166+00221-08534-010213720012536+ 81CBOVIX VIX OOPC 20131016 002900000012-00009+00026-00001-00001-00016+00043-00013-00009+ 82CBOVIX VIX OOPC 20131016 002900000022+00062-00027-00016+00026+00061-00010+01229+010022930000342+ 81CBOVIX VIX OOPP 20131016 002900000012-00010+00059+00086+00087-00068-00129+00160+00163- 82CBOVIX VIX OOPP 20131016 002900000148-00195+00231+00241-00230-00171+00222-08659-010364810013485+ 81CBOVIX VIX OOPC 20131016 003000000011-00009+00024-00000-00000-00015+00039-00011-00008+ 82CBOVIX VIX OOPC 20131016 003000000021+00057-00024-00015+00024+00056-00009+01117+010147700000314+ 81CBOVIX VIX OOPP 20131016 003000000011-00010+00062+00087+00086-00069-00132+00162+00163- 82CBOVIX VIX OOPP 20131016 003000000150-00200+00234+00242-00232-00175+00223-08771-010502320014453+ 81CBOVIX VIX OOPC 20131016 003250000010-00007+00020-00000+00001-00012+00033-00008-00006+ 82CBOVIX VIX OOPC 20131016 003250000016+00047-00019-00011+00019+00046-00007+00893+010451830000245+ 81CBOVIX VIX OOPP 20131016 003250000009-00009+00066+00088+00086-00072-00139+00165+00165- 82CBOVIX VIX OOPP 20131016 003250000154-00210+00241+00246-00237-00185+00225-09010-010794750016882+ 81CBOVIX VIX OOPC 20131016 003500000009-00006+00017-00000+00001-00010+00028-00006-00004+ 82CBOVIX VIX OOPC 20131016 003500000013+00040-00015-00009+00015+00039-00006+00729+010747700000196+ 81CBOVIX VIX OOPP 20131016 003500000009-00007+00069+00088+00087-00075-00144+00167+00168- 82CBOVIX VIX OOPP 20131016 003500000158-00218+00244+00249-00242-00193+00227-09199-011028570019314+ 81CBOVIX VIX OOPC 20131016 003750000007-00005+00015-00001+00001-00009+00024-00005-00004+ 82CBOVIX VIX OOPC 20131016 003750000011+00034-00012-00007+00013+00033-00005+00605+011021040000163+ 81CBOVIX VIX OOPP 20131016 003750000007-00007+00072+00088+00087-00076-00150+00169+00168- 82CBOVIX VIX OOPP 20131016 003750000160-00225+00249+00251-00245-00200+00228-09349-011220910021775+ 81CBOVIX VIX OOPC 20131016 004000000007-00004+00013-00000+00002-00006+00021-00004-00002+ 82CBOVIX VIX OOPC 20131016 004000000008+00030-00010-00005+00010+00028-00004+00501+011236550000126+ 81CBOVIX VIX OOPP 20131016 004000000006-00005+00074+00088+00087-00078-00153+00170+00170- 82CBOVIX VIX OOPP 20131016 004000000163-00230+00251+00253-00248-00205+00230-09468-011387500024233+ 81CBOVIX VIX OOPC 20131016 004250000006-00003+00011-00001+00001-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20131016 004250000007+00025-00008-00004+00008+00024-00003+00403+011337860000103+ 81CBOVIX VIX OOPP 20131016 004250000005-00005+00076+00088+00087-00079-00156+00171+00170- 82CBOVIX VIX OOPP 20131016 004250000164-00235+00253+00254-00250-00209+00230-09561-011542650026707+ 81CBOVIX VIX OOPC 20131016 004500000005-00002+00009-00000+00001-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20131016 004500000005+00019-00005-00003+00006+00019-00002+00299+011247600000071+ 81CBOVIX VIX OOPP 20131016 004500000004-00005+00078+00089+00087-00080-00159+00172+00170- 82CBOVIX VIX OOPP 20131016 004500000165-00239+00255+00255-00251-00213+00231-09632-011699250029189+ 81CBOVIX VIX OOPC 20131016 004750000004-00002+00007-00000+00001-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20131016 004750000004+00016-00004-00002+00004+00015-00002+00231+011247600000052+ 81CBOVIX VIX OOPP 20131016 004750000003-00004+00079+00088+00087-00081-00161+00172+00171- 82CBOVIX VIX OOPP 20131016 004750000167-00242+00256+00255-00252-00216+00231-09686-011868740031671+ 81CBOVIX VIX OOPC 20131016 005000000003-00002+00006-00000+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20131016 005000000003+00013-00003-00002+00003+00012-00001+00179+011247600000040+ 81CBOVIX VIX OOPP 20131016 005000000003-00003+00080+00088+00087-00082-00162+00173+00171- 82CBOVIX VIX OOPP 20131016 005000000167-00244+00256+00256-00253-00218+00232-09726-012061180034158+ 81CBOVIX VIX OOPC 20131016 005500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20131016 005500000002+00009-00002-00001+00002+00008-00001+00109+011247600000022+ 81CBOVIX VIX OOPP 20131016 005500000002-00004+00082+00089+00086-00082-00165+00174+00171- 82CBOVIX VIX OOPP 20131016 005500000168-00247+00258+00256-00254-00221+00232-09773-012547890039149+ 81CBOVIX VIX OOPC 20131016 006000000001-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20131016 006000000001+00006-00001-00000+00001+00006-00000+00067+011247600000012+ 81CBOVIX VIX OOPP 20131016 006000000002-00004+00082+00089+00086-00082-00165+00174+00171- 82CBOVIX VIX OOPP 20131016 006000000168-00248+00258+00256-00254-00222+00232-09785-013211250044148+ 81CBOVIX VIX OOPC 20131016 006500000001-00000+00002-00000+00000-00000+00003-00000-00000- 82CBOVIX VIX OOPC 20131016 006500000001+00004-00001-00000+00001+00004-00000+00042+011247600000007+ 81CBOVIX VIX OOPP 20131016 006500000001-00003+00084+00089+00086-00083-00168+00174+00171- 82CBOVIX VIX OOPP 20131016 006500000169-00251+00259+00257-00255-00225+00232-09847-013211250049127+ 81CBOVIX VIX OOPC 20131016 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20131016 007000000000+00003-00000-00000+00000+00003-00000+00026+011247600000004+ 81CBOVIX VIX OOPP 20131016 007000000000+00003+00085+00089+00085-00083-00170+00175+00171- 82CBOVIX VIX OOPP 20131016 007000000169-00254+00261+00257-00256-00228+00233-09890-013211250054117+ 81CBOVIX VIX OOPC 20131120 001000000001-00001-00084-00084-00081+00083+00168-00167-00164+ 82CBOVIX VIX OOPC 20131120 001000000166+00251-00251-00245+00249+00225-00190+09993+003034830006600+ 81CBOVIX VIX OOPP 20131120 001000000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20131120 001000000000-00001+00002+00017-00003-00001+00043-00155-004679920000024+ 81CBOVIX VIX OOPC 20131120 001100000005-00000+00086-00083-00075+00083+00168-00166-00153+ 82CBOVIX VIX OOPC 20131120 001100000165+00251-00249-00229+00246+00225-00163+09859+003683810005615+ 81CBOVIX VIX OOPP 20131120 001100000007-00004+00003-00005+00012-00002+00000+00006+00021- 82CBOVIX VIX OOPP 20131120 001100000002-00002+00006+00032-00008-00002+00064-00379-004679920000069+ 81CBOVIX VIX OOPC 20131120 001200000011-00005+00088-00076-00064+00085+00167-00158-00135+ 82CBOVIX VIX OOPC 20131120 001200000161+00247-00241-00202+00233+00222-00137+09382+004272620004707+ 81CBOVIX VIX OOPP 20131120 001200000010-00008+00003-00012+00020-00003+00002+00014+00034- 82CBOVIX VIX OOPP 20131120 001200000005-00006+00015+00051-00018-00005+00087-00767-004679920000162+ 81CBOVIX VIX OOPC 20131120 001300000016-00013+00088-00063-00051+00085+00162-00142-00115+ 82CBOVIX VIX OOPC 20131120 001300000153+00238-00222-00173+00214+00215-00115+08609+004805260003942+ 81CBOVIX VIX OOPP 20131120 001300000016-00015+00003-00023+00032-00003+00007+00028+00052- 82CBOVIX VIX OOPP 20131120 001300000014-00014+00032+00078-00037-00011+00109-01468-005016400000384+ 81CBOVIX VIX OOPC 20131120 001400000022-00018+00087-00050-00039+00082+00155-00123-00095+ 82CBOVIX VIX OOPC 20131120 001400000140+00226-00198-00146+00190+00206-00097+07726+005285640003313+ 81CBOVIX VIX OOPP 20131120 001400000021-00020+00002-00034+00043-00000-00013+00046+00070- 82CBOVIX VIX OOPP 20131120 001400000026-00025+00054+00103-00059-00020+00128-02288-005343630000729+ 81CBOVIX VIX OOPC 20131120 001500000025-00022+00083-00038-00030+00078+00146-00104-00079+ 82CBOVIX VIX OOPC 20131120 001500000127+00212-00173-00124+00169+00193-00082+06870+005717530002817+ 81CBOVIX VIX OOPP 20131120 001500000023-00024+00001+00046+00052-00004-00022+00064+00086- 82CBOVIX VIX OOPP 20131120 001500000039-00039+00078+00125-00080-00032+00143-03123-005660710001201+ 81CBOVIX VIX OOPC 20131120 001600000026-00025+00079-00028-00023+00073+00136-00086-00067+ 82CBOVIX VIX OOPC 20131120 001600000115+00197-00149-00106+00150+00180-00071+06096+006104550002429+ 81CBOVIX VIX OOPP 20131120 001600000024-00027+00006+00057+00059-00009-00032+00081+00098- 82CBOVIX VIX OOPP 20131120 001600000051-00055+00102+00143-00099-00045+00155-03907-005966770001783+ 81CBOVIX VIX OOPC 20131120 001700000026-00027+00074-00020-00018+00068+00127-00072-00057+ 82CBOVIX VIX OOPC 20131120 001700000104+00182-00129-00091+00133+00167-00061+05419+006450210002109+ 81CBOVIX VIX OOPP 20131120 001700000025-00028+00010+00064+00065-00014-00042+00096+00109- 82CBOVIX VIX OOPP 20131120 001700000063-00069+00122+00158-00117-00058+00165-04608-006261030002441+ 81CBOVIX VIX OOPC 20131120 001800000028-00025+00072-00016-00012+00061+00119-00062-00047+ 82CBOVIX VIX OOPC 20131120 001800000092+00171-00113-00078+00118+00155-00053+04833+006757870001830+ 81CBOVIX VIX OOPP 20131120 001800000026-00027+00014+00069+00071-00021-00049+00106+00119- 82CBOVIX VIX OOPP 20131120 001800000075-00082+00139+00173-00133-00070+00173-05218-006542790003153+ 81CBOVIX VIX OOPC 20131120 001900000026-00026+00066-00010-00010+00058+00109-00051-00042+ 82CBOVIX VIX OOPC 20131120 001900000085+00157-00097-00069+00107+00143-00047+04325+007030780001625+ 81CBOVIX VIX OOPP 20131120 001900000024-00028+00020+00075+00072-00025-00060+00118+00125- 82CBOVIX VIX OOPP 20131120 001900000082-00096+00156+00181-00145-00083+00179-05743-006811400003947+ 81CBOVIX VIX OOPC 20131120 002000000027-00024+00063-00008-00006+00052+00103-00045-00035+ 82CBOVIX VIX OOPC 20131120 002000000075+00146-00086-00059+00094+00132-00042+03882+007272040001425+ 81CBOVIX VIX OOPP 20131120 002000000025-00025+00022+00077+00077-00031-00066+00124+00132- 82CBOVIX VIX OOPP 20131120 002000000092-00106+00167+00191-00157-00094+00185-06191-007066290004751+ 81CBOVIX VIX OOPC 20131120 002100000025-00024+00058-00005-00004+00048+00095-00038-00030+ 82CBOVIX VIX OOPC 20131120 002100000069+00135-00074-00053+00085+00122-00037+03494+007484640001269+ 81CBOVIX VIX OOPP 20131120 002100000023-00025+00027+00081+00078-00034-00074+00132+00136- 82CBOVIX VIX OOPP 20131120 002100000098-00118+00179+00197-00165-00104+00189-06575-007306950005610+ 81CBOVIX VIX OOPC 20131120 002200000024-00023+00054-00002-00003+00045+00088-00032-00027+ 82CBOVIX VIX OOPC 20131120 002200000063+00125-00065-00047+00077+00113-00033+03152+007671420001133+ 81CBOVIX VIX OOPP 20131120 002200000022-00024+00031+00083+00079-00038-00081+00137+00139- 82CBOVIX VIX OOPP 20131120 002200000104-00127+00188+00203-00173-00113+00193-06905-007532940006485+ 81CBOVIX VIX OOPC 20131120 002300000025-00020+00053-00003-00000-00039+00084-00029-00021+ 82CBOVIX VIX OOPC 20131120 002300000055+00118-00059-00039+00068+00105-00029+02848+007835100000990+ 81CBOVIX VIX OOPP 20131120 002300000023-00021+00032+00082+00082-00043-00085+00140+00145- 82CBOVIX VIX OOPP 20131120 002300000111-00134+00193+00210-00182-00121+00196-07191-007743920007357+ 81CBOVIX VIX OOPC 20131120 002400000023-00020+00048-00000-00000+00037+00077-00024-00020+ 82CBOVIX VIX OOPC 20131120 002400000051+00109-00051-00036+00062+00097-00026+02575+007978260000895+ 81CBOVIX VIX OOPP 20131120 002400000021-00022+00037+00085+00082-00045-00092+00145+00146- 82CBOVIX VIX OOPP 20131120 002400000114-00143+00201+00213-00186-00129+00199-07440-007939570008280+ 81CBOVIX VIX OOPC 20131120 002500000021-00020+00045-00001+00000-00035+00071-00020-00017+ 82CBOVIX VIX OOPC 20131120 002500000047+00100-00044-00032+00057+00089-00023+02331+008103360000803+ 81CBOVIX VIX OOPP 20131120 002500000020-00021+00040+00086+00082-00047-00097+00148+00148- 82CBOVIX VIX OOPP 20131120 002500000118-00151+00207+00216-00191-00136+00201-07661-008119690009202+ 81CBOVIX VIX OOPC 20131120 002600000021-00017+00043-00001+00002-00031+00067-00018-00014+ 82CBOVIX VIX OOPC 20131120 002600000042+00094-00040-00028+00050+00083-00021+02111+008212720000707+ 81CBOVIX VIX OOPP 20131120 002600000019-00019+00042+00086+00084-00050-00101+00150+00151- 82CBOVIX VIX OOPP 20131120 002600000123-00157+00211+00220-00197-00142+00203-07857-008284110010121+ 81CBOVIX VIX OOPC 20131120 002700000020-00016+00040-00001+00003-00028+00063-00016-00012+ 82CBOVIX VIX OOPC 20131120 002700000037+00088-00036-00024+00045+00077-00018+01912+008308540000626+ 81CBOVIX VIX OOPP 20131120 002700000019-00017+00044+00086+00085-00054-00104+00151+00153- 82CBOVIX VIX OOPP 20131120 002700000127-00162+00214+00224-00202-00148+00205-08033-008432760011047+ 81CBOVIX VIX OOPC 20131120 002800000018-00016+00037-00003+00002-00026+00057-00013-00011+ 82CBOVIX VIX OOPC 20131120 002800000035+00081-00031-00022+00042+00071-00017+01733+008392880000568+ 81CBOVIX VIX OOPP 20131120 002800000017-00018+00047+00087+00084-00055-00109+00155+00153- 82CBOVIX VIX OOPP 20131120 002800000129-00169+00219+00225-00205-00153+00207-08193-008565610012000+ 81CBOVIX VIX OOPC 20131120 002900000017-00015+00034-00003+00003-00024+00053-00011-00010+ 82CBOVIX VIX OOPC 20131120 002900000032+00075-00027-00020+00038+00065-00015+01570+008467660000509+ 81CBOVIX VIX OOPP 20131120 002900000016-00017+00050+00088+00084-00056-00113+00157+00154- 82CBOVIX VIX OOPP 20131120 002900000131-00174+00223+00227-00208-00158+00208-08340-008682730012949+ 81CBOVIX VIX OOPC 20131120 003000000017-00013+00032-00002+00004-00021+00050-00010-00008+ 82CBOVIX VIX OOPC 20131120 003000000028+00070-00025-00017+00033+00061-00013+01424+008534700000447+ 81CBOVIX VIX OOPP 20131120 003000000016-00016+00052+00088+00085-00058-00116+00158+00156- 82CBOVIX VIX OOPP 20131120 003000000134-00179+00226+00229-00212-00163+00210-08475-008784240013895+ 81CBOVIX VIX OOPC 20131120 003250000014-00011+00027-00003+00003-00017+00041-00006-00006+ 82CBOVIX VIX OOPC 20131120 003250000022+00058-00018-00013+00026+00050-00010+01118+008679010000343+ 81CBOVIX VIX OOPP 20131120 003250000014-00013+00056+00088+00085-00063-00124+00161+00159- 82CBOVIX VIX OOPP 20131120 003250000140-00190+00232+00234-00219-00173+00213-08773-008971180016281+ 81CBOVIX VIX OOPC 20131120 003500000013-00008+00023-00002+00004-00013+00035-00005-00003+ 82CBOVIX VIX OOPC 20131120 003500000017+00049-00014-00009+00020+00041-00008+00885+008807490000257+ 81CBOVIX VIX OOPP 20131120 003500000011-00012+00061+00088+00085-00066-00132+00163+00160- 82CBOVIX VIX OOPP 20131120 003500000145-00200+00237+00237-00225-00182+00216-09027-009066960018689+ 81CBOVIX VIX OOPC 20131120 003750000011-00007+00019-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20131120 003750000014+00041-00010-00007+00016+00034-00006+00710+008937520000203+ 81CBOVIX VIX OOPP 20131120 003750000009-00010+00065+00088+00085-00070-00138+00165+00162- 82CBOVIX VIX OOPP 20131120 003750000150-00209+00241+00240-00231-00190+00218-09247-009079280021108+ 81CBOVIX VIX OOPC 20131120 004000000009-00006+00017-00002+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20131120 004000000011+00035-00008-00006+00013+00029-00005+00581+009081390000163+ 81CBOVIX VIX OOPP 20131120 004000000007-00008+00069+00088+00084-00072-00144+00167+00163- 82CBOVIX VIX OOPP 20131120 004000000154-00218+00244+00242-00235-00197+00220-09434-009018580023546+ 81CBOVIX VIX OOPC 20131120 004250000009-00005+00015-00001+00004-00007+00022-00002-00000+ 82CBOVIX VIX OOPC 20131120 004250000009+00031-00007-00004+00010+00025-00004+00488+009246300000128+ 81CBOVIX VIX OOPP 20131120 004250000005-00007+00073+00088+00084-00075-00150+00168+00164- 82CBOVIX VIX OOPP 20131120 004250000157-00226+00247+00244-00239-00203+00221-09590-008898010025994+ 81CBOVIX VIX OOPC 20131120 004500000008-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20131120 004500000008+00027-00005-00004+00009+00022-00003+00420+009434300000114+ 81CBOVIX VIX OOPP 20131120 004500000003-00006+00076+00087+00083-00076-00155+00169+00164- 82CBOVIX VIX OOPP 20131120 004500000159-00232+00249+00245-00242-00209+00222-09715-008733490028457+ 81CBOVIX VIX OOPC 20131120 004750000007-00004+00012-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20131120 004750000007+00024-00005-00003+00008+00019-00003+00372+009642360000102+ 81CBOVIX VIX OOPP 20131120 004750000001-00005+00079+00087+00082-00078-00159+00169+00164- 82CBOVIX VIX OOPP 20131120 004750000160-00238+00251+00246-00243-00213+00223-09810-008543640030932+ 81CBOVIX VIX OOPC 20131120 005000000006-00004+00011-00002+00003-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20131120 005000000006+00022-00004-00003+00007+00018-00003+00336+009862320000091+ 81CBOVIX VIX OOPP 20131120 005000000000+00004+00081+00087+00082-00079-00162+00170+00164- 82CBOVIX VIX OOPP 20131120 005000000162-00242+00252+00246-00245-00217+00223-09877-008349830033414+ 81CBOVIX VIX OOPC 20131120 005500000006-00003+00010-00001+00003-00004+00014-00001-00000- 82CBOVIX VIX OOPC 20131120 005500000005+00019-00004-00002+00006+00015-00002+00282+010279790000074+ 81CBOVIX VIX OOPP 20131120 005500000002+00004+00085+00087+00080-00079-00167+00170+00163- 82CBOVIX VIX OOPP 20131120 005500000162-00248+00253+00246-00245-00222+00224-09949-008049380038401+ 81CBOVIX VIX OOPC 20131120 006000000004-00002+00007-00001+00002-00003+00010-00000-00000- 82CBOVIX VIX OOPC 20131120 006000000004+00014-00002-00001+00004+00011-00001+00194+010279790000050+ 81CBOVIX VIX OOPP 20131120 006000000004+00005+00086+00088+00079-00078-00169+00171+00162- 82CBOVIX VIX OOPP 20131120 006000000162-00251+00254+00245-00245-00224+00224-09972-008057660043400+ 81CBOVIX VIX OOPC 20131120 006500000003-00001+00005-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20131120 006500000002+00011-00002-00001+00003+00008-00001+00134+010279790000031+ 81CBOVIX VIX OOPP 20131120 006500000005+00005+00088+00089+00079-00078-00170+00172+00162- 82CBOVIX VIX OOPP 20131120 006500000161-00253+00255+00245-00245-00225+00223-09984-008057660048400+ 81CBOVIX VIX OOPC 20131120 007000000002-00001+00004-00001+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20131120 007000000002+00008-00001-00000+00002+00006-00001+00094+010279790000022+ 81CBOVIX VIX OOPP 20131120 007000000005+00006+00088+00089+00078-00078-00171+00172+00161- 82CBOVIX VIX OOPP 20131120 007000000161-00254+00256+00244-00244-00226+00223-09991-008057660053400+ 81CBOVIX VIX OOPC 20131218 001000000002-00001-00085-00085-00081+00082+00168-00168-00163+ 82CBOVIX VIX OOPC 20131218 001000000165+00251-00251-00245+00249+00225-00199+09994+002845710007150+ 81CBOVIX VIX OOPP 20131218 001000000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20131218 001000000000+00000+00002+00016-00001-00001+00035-00131-004298600000022+ 81CBOVIX VIX OOPC 20131218 001100000005-00000-00087-00084-00075+00083+00169-00167-00154+ 82CBOVIX VIX OOPC 20131218 001100000165+00251-00250-00230+00247+00225-00175+09885+003409980006161+ 81CBOVIX VIX OOPP 20131218 001100000007-00004+00003-00005+00012-00002+00001-00005+00019- 82CBOVIX VIX OOPP 20131218 001100000000-00001+00006+00029-00005-00002+00054-00320-004298600000059+ 81CBOVIX VIX OOPC 20131218 001200000011-00005+00089-00077-00064+00085+00169-00160-00137+ 82CBOVIX VIX OOPC 20131218 001200000164+00249-00243-00206+00239+00223-00150+09492+003921570005242+ 81CBOVIX VIX OOPP 20131218 001200000011-00008+00005-00010+00020-00004+00000+00012+00032- 82CBOVIX VIX OOPP 20131218 001200000002-00004+00013+00047-00012-00004+00075-00648-004298600000139+ 81CBOVIX VIX OOPC 20131218 001300000018-00012+00091-00065-00052+00087+00166-00145-00117+ 82CBOVIX VIX OOPC 20131218 001300000158+00243-00226-00179+00223+00217-00128+08824+004384300004444+ 81CBOVIX VIX OOPP 20131218 001300000017-00016+00005-00022+00031-00006+00004+00027+00049- 82CBOVIX VIX OOPP 20131218 001300000008-00011+00030+00072-00027-00010+00096-01297-004689330000364+ 81CBOVIX VIX OOPC 20131218 001400000023-00020+00090-00052-00040+00087+00160-00126-00099+ 82CBOVIX VIX OOPC 20131218 001400000148+00232-00203-00154+00204+00208-00109+08027+004801810003785+ 81CBOVIX VIX OOPP 20131218 001400000022-00022+00005-00035+00042-00005+00009+00045+00067- 82CBOVIX VIX OOPP 20131218 001400000017-00021+00052+00096-00045-00019+00114-02048-005048650000708+ 81CBOVIX VIX OOPC 20131218 001500000027-00025+00088-00039-00031+00084+00152-00107-00083+ 82CBOVIX VIX OOPC 20131218 001500000137+00220-00178-00131+00184+00197-00093+07223+005177610003249+ 81CBOVIX VIX OOPP 20131218 001500000025-00027+00002-00047+00051-00002+00017+00063+00082- 82CBOVIX VIX OOPP 20131218 001500000028-00033+00075+00117-00064-00030+00129-02810-005378510001170+ 81CBOVIX VIX OOPC 20131218 001600000029-00028+00085-00029-00023+00080+00144-00090-00070+ 82CBOVIX VIX OOPC 20131218 001600000126+00207-00155-00113+00165+00185-00081+06475+005515060002811+ 81CBOVIX VIX OOPP 20131218 001600000027-00030+00001+00057+00058-00001-00025+00079+00094- 82CBOVIX VIX OOPP 20131218 001600000039-00046+00098+00135-00082-00042+00142-03528-005680800001727+ 81CBOVIX VIX OOPC 20131218 001700000032-00028+00083-00022-00015+00073+00138-00077-00057+ 82CBOVIX VIX OOPC 20131218 001700000113+00196-00137-00095+00147+00173-00070+05806+005817380002434+ 81CBOVIX VIX OOPP 20131218 001700000030-00030+00002+00063+00066-00008-00031+00092+00107- 82CBOVIX VIX OOPP 20131218 001700000051-00056+00116+00152-00100-00053+00153-04179-005957350002342+ 81CBOVIX VIX OOPC 20131218 001800000031-00031+00077-00014-00012+00070+00128-00063-00050+ 82CBOVIX VIX OOPC 20131218 001800000105+00181-00117-00085+00134+00160-00062+05216+006087630002158+ 81CBOVIX VIX OOPP 20131218 001800000029-00033+00008+00071+00069-00011-00041+00105+00114- 82CBOVIX VIX OOPP 20131218 001800000059-00071+00135+00162-00113-00066+00161-04758-006209900003057+ 81CBOVIX VIX OOPC 20131218 001900000032-00029+00075-00010-00007+00064+00121-00055-00042+ 82CBOVIX VIX OOPC 20131218 001900000094+00171-00103-00072+00119+00149-00054+04698+006328730001892+ 81CBOVIX VIX OOPP 20131218 001900000030-00031+00010+00075+00074-00017-00047+00114+00122- 82CBOVIX VIX OOPP 20131218 001900000070-00081+00149+00174-00128-00077+00169-05269-006440170003786+ 81CBOVIX VIX OOPC 20131218 002000000030-00030+00070-00005-00005+00061+00112-00045-00037+ 82CBOVIX VIX OOPC 20131218 002000000087+00158-00088-00065+00109+00138-00049+04243+006543450001696+ 81CBOVIX VIX OOPP 20131218 002000000028-00032+00016+00080+00076-00020-00056+00124+00127- 82CBOVIX VIX OOPP 20131218 002000000076-00093+00163+00182-00137-00088+00174-05719-006649780004586+ 81CBOVIX VIX OOPC 20131218 002100000032-00027+00068-00004-00001+00054+00108-00040-00030+ 82CBOVIX VIX OOPC 20131218 002100000077+00150-00080-00055+00097+00129-00043+03841+006734430001489+ 81CBOVIX VIX OOPP 20131218 002100000030-00029+00017+00081+00080-00026-00061+00128+00134- 82CBOVIX VIX OOPP 20131218 002100000086-00101+00172+00192-00150-00097+00180-06116-006840300005379+ 81CBOVIX VIX OOPC 20131218 002200000029-00028+00063-00000-00001+00052+00099-00032-00027+ 82CBOVIX VIX OOPC 20131218 002200000072+00139-00068-00050+00089+00119-00039+03485+006904140001348+ 81CBOVIX VIX OOPP 20131218 002200000027-00030+00023+00085+00080-00029-00069+00136+00137- 82CBOVIX VIX OOPP 20131218 002200000091-00112+00183+00197-00157-00106+00184-06468-007013230006235+ 81CBOVIX VIX OOPC 20131218 002300000028-00027+00059-00001+00001-00048+00093-00027-00023+ 82CBOVIX VIX OOPC 20131218 002300000066+00130-00060-00045+00081+00111-00035+03167+007054920001209+ 81CBOVIX VIX OOPP 20131218 002300000026-00029+00026+00087+00082-00032-00075+00141+00140- 82CBOVIX VIX OOPP 20131218 002300000097-00122+00191+00202-00165-00115+00188-06780-007170000007097+ 81CBOVIX VIX OOPC 20131218 002400000029-00023+00058-00001+00004-00043+00089-00025-00018+ 82CBOVIX VIX OOPC 20131218 002400000059+00123-00055-00037+00072+00103-00031+02883+007188950001064+ 81CBOVIX VIX OOPP 20131218 002400000027-00026+00028+00086+00085-00037-00079+00143+00145- 82CBOVIX VIX OOPP 20131218 002400000104-00128+00197+00209-00174-00122+00192-07059-007312010007954+ 81CBOVIX VIX OOPC 20131218 002500000027-00024+00053-00003+00003-00041+00082-00020-00017+ 82CBOVIX VIX OOPC 20131218 002500000055+00114-00047-00035+00067+00096-00028+02627+007308280000971+ 81CBOVIX VIX OOPP 20131218 002500000025-00026+00032+00089+00084-00039-00086+00148+00147- 82CBOVIX VIX OOPP 20131218 002500000108-00137+00204+00212-00179-00129+00195-07309-007440540008857+ 81CBOVIX VIX OOPC 20131218 002600000025-00023+00049-00005+00004-00038+00076-00017-00015+ 82CBOVIX VIX OOPC 20131218 002600000051+00106-00041-00031+00061+00089-00025+02396+007414800000879+ 81CBOVIX VIX OOPP 20131218 002600000023-00026+00036+00090+00084-00042-00091+00152+00148- 82CBOVIX VIX OOPP 20131218 002600000112-00145+00210+00215-00184-00136+00198-07535-007556860009767+ 81CBOVIX VIX OOPC 20131218 002700000025-00021+00047-00004+00005-00035+00072-00015-00012+ 82CBOVIX VIX OOPC 20131218 002700000046+00100-00037-00027+00055+00083-00023+02187+007510260000783+ 81CBOVIX VIX OOPP 20131218 002700000022-00024+00038+00090+00085-00045-00096+00154+00151- 82CBOVIX VIX OOPP 20131218 002700000116-00151+00214+00219-00190-00142+00200-07739-007662130010674+ 81CBOVIX VIX OOPC 20131218 002800000025-00018+00046-00004+00006-00031+00069-00014-00009+ 82CBOVIX VIX OOPC 20131218 002800000041+00095-00034-00023+00049+00077-00020+01998+007596250000695+ 81CBOVIX VIX OOPP 20131218 002800000023-00021+00039+00089+00088-00049-00098+00154+00154- 82CBOVIX VIX OOPP 20131218 002800000122-00155+00217+00224-00196-00147+00203-07924-007757480011578+ 81CBOVIX VIX OOPC 20131218 002900000022-00018+00042-00005+00005-00030+00063-00011-00009+ 82CBOVIX VIX OOPC 20131218 002900000039+00088-00029-00022+00046+00072-00019+01827+007674240000639+ 81CBOVIX VIX OOPP 20131218 002900000021-00021+00043+00091+00086-00050-00104+00157+00154- 82CBOVIX VIX OOPP 20131218 002900000124-00162+00222+00225-00199-00153+00205-08092-007843970012523+ 81CBOVIX VIX OOPC 20131218 003000000021-00018+00039-00006+00005-00028+00059-00009-00008+ 82CBOVIX VIX OOPC 20131218 003000000036+00082-00025-00020+00042+00067-00017+01672+007745520000581+ 81CBOVIX VIX OOPP 20131218 003000000019-00021+00046+00091+00086-00052-00108+00160+00155- 82CBOVIX VIX OOPP 20131218 003000000126-00169+00226+00226-00203-00158+00206-08245-007922560013466+ 81CBOVIX VIX OOPC 20131218 003250000020-00013+00035-00004+00007-00021+00052-00007-00004+ 82CBOVIX VIX OOPC 20131218 003250000027+00071-00020-00013+00032+00056-00013+01345+007901690000437+ 81CBOVIX VIX OOPP 20131218 003250000018-00017+00050+00090+00088-00058-00116+00161+00159- 82CBOVIX VIX OOPP 20131218 003250000135-00179+00231+00233-00213-00168+00210-08572-008090480015818+ 81CBOVIX VIX OOPC 20131218 003500000016-00012+00029-00005+00006-00018+00043-00004-00004+ 82CBOVIX VIX OOPC 20131218 003500000023+00059-00014-00011+00027+00047-00010+01090+008036970000356+ 81CBOVIX VIX OOPP 20131218 003500000014-00016+00056+00091+00086-00061-00124+00165+00160- 82CBOVIX VIX OOPP 20131218 003500000139-00191+00237+00235-00218-00177+00213-08833-008227410018229+ 81CBOVIX VIX OOPC 20131218 003750000015-00009+00026-00004+00006-00014+00038-00003-00001+ 82CBOVIX VIX OOPC 20131218 003750000018+00052-00012-00008+00021+00040-00008+00890+008159760000273+ 81CBOVIX VIX OOPP 20131218 003750000013-00014+00060+00091+00086-00064-00130+00166+00161- 82CBOVIX VIX OOPP 20131218 003750000144-00199+00241+00238-00224-00184+00215-09042-008343500020643+ 81CBOVIX VIX OOPC 20131218 004000000013-00009+00022-00004+00005-00012+00032-00002-00001+ 82CBOVIX VIX OOPC 20131218 004000000015+00044-00009-00006+00018+00034-00007+00733+008272760000225+ 81CBOVIX VIX OOPP 20131218 004000000011-00012+00063+00090+00086-00067-00136+00168+00162- 82CBOVIX VIX OOPP 20131218 004000000147-00207+00244+00240-00228-00191+00217-09208-008446410023082+ 81CBOVIX VIX OOPC 20131218 004250000011-00007+00019-00004+00005-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20131218 004250000013+00038-00007-00005+00014+00029-00005+00607+008372900000183+ 81CBOVIX VIX OOPP 20131218 004250000008-00011+00067+00091+00085-00069-00141+00169+00162- 82CBOVIX VIX OOPP 20131218 004250000149-00214+00246+00241-00231-00196+00218-09341-008541260025538+ 81CBOVIX VIX OOPC 20131218 004500000011-00005+00017-00002+00005-00008+00025-00001-00001- 82CBOVIX VIX OOPC 20131218 004500000010+00033-00006-00003+00011+00025-00004+00503+008451410000140+ 81CBOVIX VIX OOPP 20131218 004500000007-00010+00069+00090+00085-00071-00144+00169+00163- 82CBOVIX VIX OOPP 20131218 004500000152-00218+00247+00242-00234-00200+00219-09448-008630690027994+ 81CBOVIX VIX OOPC 20131218 004750000009-00005+00014-00003+00004-00007+00021-00000-00000- 82CBOVIX VIX OOPC 20131218 004750000008+00028-00004-00003+00009+00021-00003+00412+008493790000117+ 81CBOVIX VIX OOPP 20131218 004750000006-00009+00072+00090+00084-00072-00148+00170+00163- 82CBOVIX VIX OOPP 20131218 004750000153-00223+00249+00243-00235-00204+00220-09534-008714790030467+ 81CBOVIX VIX OOPC 20131218 005000000007-00004+00012-00002+00004-00005+00017-00000-00001- 82CBOVIX VIX OOPC 20131218 005000000007+00023-00003-00002+00007+00017-00003+00328+008479800000089+ 81CBOVIX VIX OOPP 20131218 005000000004-00009+00074+00090+00083-00072-00151+00171+00163- 82CBOVIX VIX OOPP 20131218 005000000154-00228+00251+00243-00237-00207+00220-09605-008791170032946+ 81CBOVIX VIX OOPC 20131218 005500000005-00003+00009-00002+00003-00003+00012-00000+00001- 82CBOVIX VIX OOPC 20131218 005500000004+00017-00002-00001+00005+00012-00002+00212+008479800000054+ 81CBOVIX VIX OOPP 20131218 005500000002-00008+00077+00090+00082-00074-00156+00171+00163- 82CBOVIX VIX OOPP 20131218 005500000157-00234+00252+00244-00239-00212+00221-09717-008898540037905+ 81CBOVIX VIX OOPC 20131218 006000000004-00001+00006-00001+00002-00002+00009-00000-00001- 82CBOVIX VIX OOPC 20131218 006000000002+00012-00001-00000+00003+00009-00001+00139+008479800000031+ 81CBOVIX VIX OOPP 20131218 006000000001+00008+00081+00090+00080-00075-00161+00172+00162- 82CBOVIX VIX OOPP 20131218 006000000158-00240+00254+00244-00240-00216+00222-09810-008883280042881+ 81CBOVIX VIX OOPC 20131218 006500000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20131218 006500000002+00009-00001-00000+00002+00006-00001+00092+008479800000021+ 81CBOVIX VIX OOPP 20131218 006500000003+00008+00085+00091+00079-00075-00166+00173+00161- 82CBOVIX VIX OOPP 20131218 006500000158-00247+00256+00243-00242-00220+00222-09893-008635670047859+ 81CBOVIX VIX OOPC 20131218 007000000002-00001+00003-00000+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20131218 007000000001+00006-00000-00000-00001+00004-00000+00061+008479800000012+ 81CBOVIX VIX OOPP 20131218 007000000006+00008+00089+00091+00076-00075-00171+00175+00159- 82CBOVIX VIX OOPP 20131218 007000000158-00254+00258+00242-00242-00224+00222-09962-008005760052850+ 81CBOVIX VIX OOPC 20140122 001000000003-00002-00086-00085-00079+00082+00169-00168-00161+ 82CBOVIX VIX OOPC 20140122 001000000165+00252-00252-00241+00248+00226-00204+09977+003153780007900+ 81CBOVIX VIX OOPP 20140122 001000000003-00001+00002-00001+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20140122 001000000001+00000-00002+00013-00000-00000+00026-00092-003881740000016+ 81CBOVIX VIX OOPC 20140122 001100000006-00001-00088-00085-00075+00082+00170-00168-00155+ 82CBOVIX VIX OOPC 20140122 001100000165+00253-00251-00233+00247+00225-00188+09917+003153780006906+ 81CBOVIX VIX OOPP 20140122 001100000007-00004+00003-00004+00011-00003+00001-00004+00017- 82CBOVIX VIX OOPP 20140122 001100000001+00000+00004+00024-00002-00001+00042-00231-003881740000046+ 81CBOVIX VIX OOPC 20140122 001200000012-00003+00091-00080-00065+00085+00171-00162-00139+ 82CBOVIX VIX OOPC 20140122 001200000165+00252-00245-00211+00243+00224-00165+09612+003613800005970+ 81CBOVIX VIX OOPP 20140122 001200000011-00007+00005-00009+00018-00005+00001-00010+00028- 82CBOVIX VIX OOPP 20140122 001200000001+00002+00010+00040-00006-00003+00060-00483-003881740000107+ 81CBOVIX VIX OOPC 20140122 001300000020-00010+00094-00069-00052+00088+00170-00150-00121+ 82CBOVIX VIX OOPC 20140122 001300000162+00248-00231-00186+00232+00219-00143+09060+004028300005136+ 81CBOVIX VIX OOPP 20140122 001300000018-00015+00008-00020+00030-00008+00000-00023+00045- 82CBOVIX VIX OOPP 20140122 001300000003-00006+00025+00064-00017-00008+00081-01040-004266780000293+ 81CBOVIX VIX OOPC 20140122 001400000026-00018+00095-00056-00040+00089+00167-00132-00103+ 82CBOVIX VIX OOPC 20140122 001400000155+00240-00211-00161+00217+00211-00124+08365+004400520004431+ 81CBOVIX VIX OOPP 20140122 001400000023-00023+00008-00033+00041-00009+00004+00040+00062- 82CBOVIX VIX OOPP 20140122 001400000008-00014+00046+00087-00031-00016+00099-01711-004610330000605+ 81CBOVIX VIX OOPC 20140122 001500000031-00025+00095-00043-00030+00088+00162-00114-00086+ 82CBOVIX VIX OOPC 20140122 001500000147+00231-00188-00139+00199+00201-00108+07634+004733570003843+ 81CBOVIX VIX OOPP 20140122 001500000028-00029+00008-00045+00051-00008+00009+00058+00077- 82CBOVIX VIX OOPP 20140122 001500000017-00023+00068+00108-00048-00026+00115-02410-004915850001020+ 81CBOVIX VIX OOPC 20140122 001600000035-00029+00094-00032-00021+00085+00156-00097-00072+ 82CBOVIX VIX OOPC 20140122 001600000136+00221-00165-00119+00182+00190-00094+06932+005030430003351+ 81CBOVIX VIX OOPP 20140122 001600000032-00032+00008-00054+00060-00004+00014+00073+00092- 82CBOVIX VIX OOPP 20140122 001600000028-00032+00089+00128-00066-00036+00129-03084-005186610001515+ 81CBOVIX VIX OOPC 20140122 001700000035-00033+00089-00021-00016+00083+00147-00080-00062+ 82CBOVIX VIX OOPC 20140122 001700000128+00208-00143-00105+00167+00178-00083+06285+005294020002961+ 81CBOVIX VIX OOPP 20140122 001700000032-00037+00003-00065+00065-00003+00023+00090+00101- 82CBOVIX VIX OOPP 20140122 001700000035-00046+00111+00141-00079-00048+00140-03711-005425780002122+ 81CBOVIX VIX OOPC 20140122 001800000037-00034+00087-00015-00010+00079+00141-00068-00052+ 82CBOVIX VIX OOPC 20140122 001800000118+00197-00125-00091+00152+00167-00074+05701+005527080002611+ 81CBOVIX VIX OOPP 20140122 001800000034-00038+00001-00072+00070-00001-00029+00102+00111- 82CBOVIX VIX OOPP 20140122 001800000045-00056+00128+00155-00094-00059+00149-04283-005636320002764+ 81CBOVIX VIX OOPC 20140122 001900000037-00035+00083-00008-00006+00075+00133-00057-00045+ 82CBOVIX VIX OOPC 20140122 001900000109+00186-00109-00080+00139+00156-00065+05177+005732280002323+ 81CBOVIX VIX OOPP 20140122 001900000034-00039+00003+00078+00074-00005-00037+00113+00118- 82CBOVIX VIX OOPP 20140122 001900000054-00067+00144+00166-00107-00070+00158-04801-005821060003464+ 81CBOVIX VIX OOPC 20140122 002000000038-00034+00081-00005-00002+00069+00127-00048-00037+ 82CBOVIX VIX OOPC 20140122 002000000100+00176-00096-00070+00126+00146-00058+04708+005912170002062+ 81CBOVIX VIX OOPP 20140122 002000000035-00038+00006+00082+00078-00011-00043+00121+00126- 82CBOVIX VIX OOPP 20140122 002000000063-00077+00157+00177-00120-00080+00165-05268-005982660004193+ 81CBOVIX VIX OOPC 20140122 002100000036-00035+00076-00000-00000+00066+00119-00039-00033+ 82CBOVIX VIX OOPC 20140122 002100000093+00164-00083-00062+00116+00136-00052+04287+006069170001853+ 81CBOVIX VIX OOPP 20140122 002100000033-00038+00011+00086+00080-00014-00051+00130+00130- 82CBOVIX VIX OOPP 20140122 002100000070-00089+00170+00184-00130-00090+00171-05691-006123640004975+ 81CBOVIX VIX OOPC 20140122 002200000038-00032+00074-00000+00004-00059+00114-00035-00026+ 82CBOVIX VIX OOPC 20140122 002200000083+00157-00075-00053+00103+00128-00046+03907+006205590001635+ 81CBOVIX VIX OOPP 20140122 002200000034-00035+00012+00087+00084-00020-00055+00134+00137- 82CBOVIX VIX OOPP 20140122 002200000080-00096+00178+00194-00143-00098+00177-06074-006246330005749+ 81CBOVIX VIX OOPC 20140122 002300000035-00032+00069-00004+00004-00057+00106-00028-00024+ 82CBOVIX VIX OOPC 20140122 002300000078+00146-00064-00048+00096+00118-00042+03563+006323650001481+ 81CBOVIX VIX OOPP 20140122 002300000032-00036+00017+00091+00084-00023-00064+00142+00140- 82CBOVIX VIX OOPP 20140122 002300000085-00107+00189+00198-00150-00107+00182-06422-006352950006587+ 81CBOVIX VIX OOPC 20140122 002400000034-00031+00065-00006+00005-00054+00100-00023-00020+ 82CBOVIX VIX OOPC 20140122 002400000072+00137-00055-00043+00088+00110-00038+03251+006425420001330+ 81CBOVIX VIX OOPP 20140122 002400000030-00035+00021+00093+00085-00026-00070+00147+00143- 82CBOVIX VIX OOPP 20140122 002400000091-00116+00198+00204-00158-00116+00186-06738-006445510007431+ 81CBOVIX VIX OOPC 20140122 002500000034-00028+00064-00005+00008-00048+00096-00021-00015+ 82CBOVIX VIX OOPC 20140122 002500000064+00131-00050-00036+00078+00103-00033+02966+006512870001173+ 81CBOVIX VIX OOPP 20140122 002500000031-00032+00023+00092+00088-00032-00074+00149+00148- 82CBOVIX VIX OOPP 20140122 002500000099-00123+00203+00210-00168-00123+00190-07026-006525890008270+ 81CBOVIX VIX OOPC 20140122 002600000032-00028+00059-00007+00008-00045+00089-00017-00014+ 82CBOVIX VIX OOPC 20140122 002600000060+00122-00043-00032+00072+00096-00030+02706+006587870001059+ 81CBOVIX VIX OOPP 20140122 002600000029-00031+00027+00094+00088-00035-00081+00154+00149- 82CBOVIX VIX OOPP 20140122 002600000103-00132+00210+00214-00174-00130+00194-07289-006595810009152+ 81CBOVIX VIX OOPC 20140122 002700000030-00027+00055-00009+00008-00043+00083-00013-00012+ 82CBOVIX VIX OOPC 20140122 002700000056+00113-00037-00030+00066+00089-00027+02467+006652160000957+ 81CBOVIX VIX OOPP 20140122 002700000027-00031+00032+00095+00087-00037-00087+00157+00151- 82CBOVIX VIX OOPP 20140122 002700000107-00140+00216+00217-00180-00137+00197-07529-006656840010047+ 81CBOVIX VIX OOPC 20140122 002800000029-00025+00053-00008+00009-00039+00078-00011-00010+ 82CBOVIX VIX OOPC 20140122 002800000050+00107-00033-00025+00060+00083-00024+02249+006707380000852+ 81CBOVIX VIX OOPP 20140122 002800000026-00029+00034+00095+00088-00041-00092+00159+00153- 82CBOVIX VIX OOPP 20140122 002800000113-00147+00221+00221-00186-00143+00200-07748-006710370010940+ 81CBOVIX VIX OOPC 20140122 002900000030-00021+00051-00007+00011-00034+00075-00011-00006+ 82CBOVIX VIX OOPC 20140122 002900000044+00102-00031-00021+00052+00078-00021+02050+006755020000744+ 81CBOVIX VIX OOPP 20140122 002900000026-00025+00036+00094+00090-00046-00095+00160+00157- 82CBOVIX VIX OOPP 20140122 002900000119-00152+00223+00226-00194-00148+00203-07947-006757640011831+ 81CBOVIX VIX OOPC 20140122 003000000027-00021+00047-00008+00009-00033+00069-00007-00006+ 82CBOVIX VIX OOPC 20140122 003000000042+00094-00025-00019+00049+00072-00019+01868+006796510000679+ 81CBOVIX VIX OOPP 20140122 003000000023-00025+00040+00095+00089-00047-00101+00163+00157- 82CBOVIX VIX OOPP 20140122 003000000121-00160+00228+00227-00197-00154+00204-08129-006799760012766+ 81CBOVIX VIX OOPC 20140122 003250000024-00018+00040-00008+00009-00026+00059-00004-00003+ 82CBOVIX VIX OOPC 20140122 003250000033+00080-00018-00014+00038+00060-00015+01480+006881440000514+ 81CBOVIX VIX OOPP 20140122 003250000020-00022+00047+00095+00089-00053-00112+00167+00159- 82CBOVIX VIX OOPP 20140122 003250000130-00174+00236+00232-00208-00166+00209-08516-006888150015100+ 81CBOVIX VIX OOPC 20140122 003500000021-00015+00034-00007+00009-00021+00050-00002-00001+ 82CBOVIX VIX OOPC 20140122 003500000026+00067-00013-00010+00030+00050-00011+01176+006952610000394+ 81CBOVIX VIX OOPP 20140122 003500000016-00019+00053+00095+00088-00058-00121+00169+00161- 82CBOVIX VIX OOPP 20140122 003500000136-00187+00241+00236-00215-00177+00212-08820-006959840017477+ 81CBOVIX VIX OOPC 20140122 003750000018-00012+00029-00006+00008-00017+00042-00001-00000+ 82CBOVIX VIX OOPC 20140122 003750000021+00057-00009-00007+00024+00041-00009+00941+007022560000303+ 81CBOVIX VIX OOPP 20140122 003750000014-00017+00058+00094+00087-00062-00129+00171+00162- 82CBOVIX VIX OOPP 20140122 003750000141-00198+00245+00238-00222-00185+00215-09060-007018860019882+ 81CBOVIX VIX OOPC 20140122 004000000016-00010+00026-00005+00008-00014+00037-00000-00001- 82CBOVIX VIX OOPC 20140122 004000000016+00049-00007-00005+00019+00035-00007+00762+007099380000235+ 81CBOVIX VIX OOPP 20140122 004000000011-00015+00063+00094+00086-00065-00136+00171+00163- 82CBOVIX VIX OOPP 20140122 004000000146-00207+00248+00240-00227-00192+00217-09251-007063070022309+ 81CBOVIX VIX OOPC 20140122 004250000014-00009+00022-00005+00007-00012+00031-00001+00001- 82CBOVIX VIX OOPC 20140122 004250000014+00042-00005-00004+00016+00029-00006+00627+007186720000193+ 81CBOVIX VIX OOPP 20140122 004250000008-00013+00068+00093+00085-00067-00142+00173+00162- 82CBOVIX VIX OOPP 20140122 004250000148-00215+00251+00241-00230-00198+00218-09407-007084170024755+ 81CBOVIX VIX OOPC 20140122 004500000013-00007+00020-00004+00007-00009+00028-00000+00002- 82CBOVIX VIX OOPC 20140122 004500000011+00037-00004-00002+00012+00025-00004+00524+007283730000152+ 81CBOVIX VIX OOPP 20140122 004500000006-00012+00071+00092+00084-00070-00147+00173+00163- 82CBOVIX VIX OOPP 20140122 004500000152-00222+00252+00243-00234-00203+00220-09540-007067700027204+ 81CBOVIX VIX OOPC 20140122 004750000011-00006+00017-00004+00006-00008+00024-00001+00002- 82CBOVIX VIX OOPC 20140122 004750000009+00032-00003-00002+00010+00022-00004+00445+007385150000128+ 81CBOVIX VIX OOPP 20140122 004750000003-00011+00075+00093+00082-00071-00153+00174+00162- 82CBOVIX VIX OOPP 20140122 004750000153-00229+00254+00242-00236-00209+00220-09658-006993020029670+ 81CBOVIX VIX OOPC 20140122 005000000010-00005+00015-00003+00005-00007+00021-00001+00001- 82CBOVIX VIX OOPC 20140122 005000000008+00028-00002-00002+00009+00019-00003+00380+007481230000111+ 81CBOVIX VIX OOPP 20140122 005000000000-00010+00079+00092+00081-00073-00158+00174+00162- 82CBOVIX VIX OOPP 20140122 005000000156-00236+00255+00243-00238-00213+00221-09765-006833340032135+ 81CBOVIX VIX OOPC 20140122 005500000008-00003+00012-00002+00005-00004+00017-00000+00002- 82CBOVIX VIX OOPC 20140122 005500000005+00022-00002-00000+00006+00014-00002+00271+007596150000071+ 81CBOVIX VIX OOPP 20140122 005500000006+00009+00088+00092+00076-00074-00169+00176+00159- 82CBOVIX VIX OOPP 20140122 005500000157-00251+00258+00242-00240-00222+00222-09937-006120960037100+ 81CBOVIX VIX OOPC 20140122 006000000006-00003+00009-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20140122 006000000004+00016-00001-00000+00004+00010-00001+00181+007596150000047+ 81CBOVIX VIX OOPP 20140122 006000000008+00010+00091+00094+00074-00073-00173+00177+00157- 82CBOVIX VIX OOPP 20140122 006000000156-00255+00260+00240-00240-00225+00222-09966-006120960042100+ 81CBOVIX VIX OOPC 20140122 006500000004-00002+00006-00001+00003-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140122 006500000002+00012-00000-00000-00002+00007-00001+00122+007596150000029+ 81CBOVIX VIX OOPP 20140122 006500000010+00011+00093+00095+00073-00072-00176+00178+00156- 82CBOVIX VIX OOPP 20140122 006500000155-00258+00261+00239-00239-00226+00222-09981-006120960047100+ 81CBOVIX VIX OOPC 20140122 007000000003-00001+00005-00001+00002-00001+00007-00000+00001- 82CBOVIX VIX OOPC 20140122 007000000002+00009-00000-00000-00002+00005-00001+00083+007596150000019+ 81CBOVIX VIX OOPP 20140122 007000000011+00012+00094+00096+00072-00071-00177+00179+00155- 82CBOVIX VIX OOPP 20140122 007000000154-00260+00262+00238-00238-00227+00221-09989-006120960052100+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000-00152-00152-00152+00152+00305-00305-00305+ 82CBOVXEEM VXEEM OOPC 20130821 001500000305+00457-00457-00456+00457+00411-00236+10000+003985900007850+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00001-00000-00000+00176-00000+004209350000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000-00152-00152-00152+00152+00305-00305-00304+ 82CBOVXEEM VXEEM OOPC 20130821 001600000305+00457-00457-00452+00456+00411-00206+09999+003985900006850+ 81CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000+00006-00001-00000+00206-00000+004209350000000+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000-00152-00152-00152+00152+00305-00305-00302+ 82CBOVXEEM VXEEM OOPC 20130821 001700000304+00457-00457-00438+00451+00411-00176+09999+003985900005850+ 81CBOVXEEM VXEEM OOPP 20130821 001700000000-00000+00000-00000+00000-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20130821 001700000000-00000+00000+00021-00008-00000+00236-00000+004209350000000+ 81CBOVXEEM VXEEM OOPC 20130821 001800000000-00000-00152-00152-00150+00152+00305-00305-00292+ 82CBOVXEEM VXEEM OOPC 20130821 001800000302+00457-00457-00405+00425+00411-00146+09993+003985900004850+ 81CBOVXEEM VXEEM OOPP 20130821 001800000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVXEEM VXEEM OOPP 20130821 001800000004-00000+00000+00055-00034-00000+00266-00011-004209350000001+ 81CBOVXEEM VXEEM OOPC 20130821 001900000001-00000+00152-00152-00144+00151+00304-00304-00269+ 82CBOVXEEM VXEEM OOPC 20130821 001900000287+00457-00457-00349+00367+00411-00116+09936+003985900003853+ 81CBOVXEEM VXEEM OOPP 20130821 001900000001-00000+00000+00001+00009-00001-00001+00001+00039- 82CBOVXEEM VXEEM OOPP 20130821 001900000020-00001+00001+00111-00092-00000+00296-00090-004209350000006+ 81CBOVXEEM VXEEM OOPC 20130821 002000000003-00002+00151-00150-00129+00145+00302-00302-00226+ 82CBOVXEEM VXEEM OOPC 20130821 002000000248+00455-00455-00273+00284+00411-00086+09648+003985900002875+ 81CBOVXEEM VXEEM OOPP 20130821 002000000004-00002+00002+00003+00025-00008-00003+00003+00081- 82CBOVXEEM VXEEM OOPP 20130821 002000000059-00003+00003+00185-00173-00001+00325-00429-004209350000032+ 81CBOVXEEM VXEEM OOPC 20130821 002100000007-00005+00147-00145-00106+00129+00297-00297-00169+ 82CBOVXEEM VXEEM OOPC 20130821 002100000185+00449-00449-00190+00193+00409-00058+08976+003627300001929+ 81CBOVXEEM VXEEM OOPP 20130821 002100000008-00006+00008+00012+00051-00028-00012+00013+00138- 82CBOVXEEM VXEEM OOPP 20130821 002100000120-00013+00013+00265-00260-00004+00352-01349-004209350000127+ 81CBOVXEEM VXEEM OOPC 20130821 002200000011-00011+00133-00123-00070+00092+00276-00273-00107+ 82CBOVXEEM VXEEM OOPC 20130821 002200000115+00426-00425-00116+00117+00402-00035+07101+003890250001167+ 81CBOVXEEM VXEEM OOPP 20130821 002200000012-00011+00021+00032+00083-00060-00033+00036+00196- 82CBOVXEEM VXEEM OOPP 20130821 002200000186-00035+00036+00337-00336-00011+00375-03023-004209350000362+ 81CBOVXEEM VXEEM OOPC 20130821 002300000013-00013+00108-00087-00041+00057+00235-00225-00062+ 82CBOVXEEM VXEEM OOPC 20130821 002300000067+00378-00375-00067+00067+00387-00020+04846+004330760000673+ 81CBOVXEEM VXEEM OOPP 20130821 002300000013-00013+00045+00066+00109-00092-00073+00084+00239- 82CBOVXEEM VXEEM OOPP 20130821 002300000233-00083+00087+00385-00384-00026+00389-05119-004656660000879+ 81CBOVXEEM VXEEM OOPC 20130821 002400000011-00011+00081-00054-00024+00034+00186-00166-00036+ 82CBOVXEEM VXEEM OOPC 20130821 002400000038+00316-00306-00038+00039+00365-00012+03071+004737230000386+ 81CBOVXEEM VXEEM OOPP 20130821 002400000011-00012+00071+00098+00127-00115-00119+00139+00265- 82CBOVXEEM VXEEM OOPP 20130821 002400000262-00143+00154+00414-00414-00047+00398-06809-005020120001580+ 81CBOVXEEM VXEEM OOPC 20130821 002500000010-00008+00059-00032-00013+00020+00141-00115-00020+ 82CBOVXEEM VXEEM OOPC 20130821 002500000022+00253-00235-00022+00022+00340-00007+01895+005130450000218+ 81CBOVXEEM VXEEM OOPP 20130821 002500000009-00009+00092+00119+00138-00130-00162+00189+00282- 82CBOVXEEM VXEEM OOPP 20130821 002500000280-00204+00223+00432-00432-00072+00404-07988-005361050002398+ 81CBOVXEEM VXEEM OOPC 20130821 002600000008-00006+00044-00020-00009+00014+00107-00078-00014+ 82CBOVXEEM VXEEM OOPC 20130821 002600000015+00199-00172-00015+00015+00312-00005+01287+005763610000151+ 81CBOVXEEM VXEEM OOPP 20130821 002600000007-00006+00109+00133+00144-00139-00198+00227+00291- 82CBOVXEEM VXEEM OOPP 20130821 002600000290-00259+00285+00442-00442-00099+00407-08730-005724290003297+ 81CBOVXEEM VXEEM OOPC 20130821 002700000005-00003+00029-00010-00004+00007+00075-00047-00007+ 82CBOVXEEM VXEEM OOPC 20130821 002700000007+00148-00118-00007+00007+00285-00002+00695+005763610000071+ 81CBOVXEEM VXEEM OOPP 20130821 002700000005-00004+00121+00141+00147-00143-00225+00253+00296- 82CBOVXEEM VXEEM OOPP 20130821 002700000295-00304+00334+00447-00447-00127+00408-09165-006138170004246+ 81CBOVXEEM VXEEM OOPC 20130821 002800000003-00002+00018-00005-00002+00003+00049-00026-00003+ 82CBOVXEEM VXEEM OOPC 20130821 002800000003+00106-00075-00003+00003+00256-00001+00348+005763610000032+ 81CBOVXEEM VXEEM OOPP 20130821 002800000004-00003+00129+00145+00149-00146-00245+00269+00298- 82CBOVXEEM VXEEM OOPP 20130821 002800000298-00338+00368+00450-00450-00156+00409-09412-006614510005218+ 81CBOVXEEM VXEEM OOPC 20130821 002900000002-00001+00010-00002-00001+00001+00031-00013-00001+ 82CBOVXEEM VXEEM OOPC 20130821 002900000001+00072-00044-00001+00001+00227-00000+00163+005763610000013+ 81CBOVXEEM VXEEM OOPP 20130821 002900000004-00002+00134+00147+00150-00148-00257+00279+00300- 82CBOVXEEM VXEEM OOPP 20130821 002900000299-00362+00391+00452-00452-00184+00410-09553-007148680006201+ 81CBOVXEEM VXEEM OOPC 20130821 003000000001-00000+00006-00001-00000+00001+00019-00006-00001+ 82CBOVXEEM VXEEM OOPC 20130821 003000000001+00047-00024-00001+00001+00198-00000+00071+005763610000005+ 81CBOVXEEM VXEEM OOPP 20130821 003000000003-00002+00137+00148+00150-00148-00266+00285+00301- 82CBOVXEEM VXEEM OOPP 20130821 003000000300-00380+00406+00453-00452-00210+00410-09637-007719520007194+ 81CBOVXEEM VXEEM OOPC 20130821 003250000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003250000000+00014-00004-00000+00000+00130-00000+00007+005763610000000+ 81CBOVXEEM VXEEM OOPP 20130821 003250000002-00001+00142+00150+00151-00150-00280+00293+00302- 82CBOVXEEM VXEEM OOPP 20130821 003250000302-00407+00428+00454-00454-00265+00410-09763-009019360009680+ 81CBOVXEEM VXEEM OOPC 20130821 003500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003500000000+00003-00000-00000+00000+00074-00000+00000+005763610000000+ 81CBOVXEEM VXEEM OOPP 20130821 003500000001-00001+00148+00152+00152-00151-00294+00301+00304- 82CBOVXEEM VXEEM OOPP 20130821 003500000304-00433+00446+00456-00456-00313+00411-09922-009019360012159+ 81CBOVXEEM VXEEM OOPC 20130821 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003750000000+00001-00000-00000+00000+00035-00000+00000+005763610000000+ 81CBOVXEEM VXEEM OOPP 20130821 003750000000-00000+00151+00152+00152-00152-00300+00304+00304- 82CBOVXEEM VXEEM OOPP 20130821 003750000304-00447+00453+00457-00457-00349+00411-09976-009019360014652+ 81CBOVXEEM VXEEM OOPC 20130821 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 004000000000+00000-00000-00000+00000+00014-00000+00000+005763610000000+ 81CBOVXEEM VXEEM OOPP 20130821 004000000000+00000+00152+00152+00152-00152-00303+00305+00304- 82CBOVXEEM VXEEM OOPP 20130821 004000000304-00453+00456+00457-00457-00374+00411-09993-009019360017150+ 81CBOVXEEM VXEEM OOPC 20130918 001800000001-00000-00158-00158-00152+00157+00315-00315-00297+ 82CBOVXEEM VXEEM OOPC 20130918 001800000313+00472-00472-00420+00453+00425-00168+09980+002847680005601+ 81CBOVXEEM VXEEM OOPP 20130918 001800000005-00003+00000+00004+00017-00001-00003+00004+00041- 82CBOVXEEM VXEEM OOPP 20130918 001800000015-00004+00004+00085-00050-00001+00255-00303-004491400000044+ 81CBOVXEEM VXEEM OOPC 20130918 001900000006-00002+00157-00155-00137+00156+00313-00312-00263+ 82CBOVXEEM VXEEM OOPC 20130918 001900000295+00469-00469-00361+00398+00424-00139+09708+003529000004632+ 81CBOVXEEM VXEEM OOPP 20130918 001900000009-00006+00002+00009+00029-00004-00007+00010+00067- 82CBOVXEEM VXEEM OOPP 20130918 001900000032-00009+00011+00128-00090-00003+00283-00646-004491400000107+ 81CBOVXEEM VXEEM OOPC 20130918 002000000012-00008+00154-00144-00116+00149+00304-00300-00222+ 82CBOVXEEM VXEEM OOPC 20130918 002000000262+00459-00457-00299+00335+00420-00113+09021+004032780003757+ 81CBOVXEEM VXEEM OOPP 20130918 002000000013-00010+00005+00018+00045-00011-00014+00021+00098- 82CBOVXEEM VXEEM OOPP 20130918 002000000058-00018+00022+00177-00141-00007+00310-01197-004491400000221+ 81CBOVXEEM VXEEM OOPC 20130918 002100000018-00014+00148-00127-00094+00135+00291-00278-00182+ 82CBOVXEEM VXEEM OOPC 20130918 002100000223+00440-00434-00243+00274+00413-00090+08066+004407200002996+ 81CBOVXEEM VXEEM OOPP 20130918 002100000017-00015+00010+00032+00063-00022-00026+00039+00132- 82CBOVXEEM VXEEM OOPP 20130918 002100000091-00034+00041+00228-00197-00012+00334-01970-004491400000416+ 81CBOVXEEM VXEEM OOPC 20130918 002200000021-00020+00138-00106-00076+00120+00270-00248-00148+ 82CBOVXEEM VXEEM OOPC 20130918 002200000186+00413-00399-00195+00221+00402-00071+07006+004693410002371+ 81CBOVXEEM VXEEM OOPP 20130918 002200000021-00020+00019+00051+00081-00037-00044+00065+00167- 82CBOVXEEM VXEEM OOPP 20130918 002200000129-00058+00070+00278-00253-00022+00355-02951-004547170000729+ 81CBOVXEEM VXEEM OOPC 20130918 002300000023-00023+00126-00085-00059+00102+00247-00214-00118+ 82CBOVXEEM VXEEM OOPC 20130918 002300000151+00381-00358-00155+00175+00387-00056+05947+004925560001855+ 81CBOVXEEM VXEEM OOPP 20130918 002300000023-00023+00031+00072+00098-00055-00067+00098+00198- 82CBOVXEEM VXEEM OOPP 20130918 002300000165-00089+00110+00320-00301-00036+00371-04037-004708120001187+ 81CBOVXEEM VXEEM OOPC 20130918 002400000024-00023+00114-00067-00045+00085+00222-00181-00092+ 82CBOVXEEM VXEEM OOPC 20130918 002400000121+00346-00314-00121+00137+00370-00043+04958+005130790001438+ 81CBOVXEEM VXEEM OOPP 20130918 002400000023-00024+00044+00091+00113-00073-00092+00133+00224- 82CBOVXEEM VXEEM OOPP 20130918 002400000196-00125+00156+00354-00339-00053+00383-05068-004943390001779+ 81CBOVXEEM VXEEM OOPC 20130918 002500000024-00022+00101-00051-00033+00070+00198-00150-00072+ 82CBOVXEEM VXEEM OOPC 20130918 002500000096+00311-00269-00094+00107+00350-00033+04082+005329230001113+ 81CBOVXEEM VXEEM OOPP 20130918 002500000023-00023+00057+00107+00124-00088-00118+00165+00244- 82CBOVXEEM VXEEM OOPP 20130918 002500000220-00162+00203+00379-00367-00074+00392-05949-005225230002480+ 81CBOVXEEM VXEEM OOPC 20130918 002600000022-00022+00088-00038-00026+00058+00173-00121-00057+ 82CBOVXEEM VXEEM OOPC 20130918 002600000077+00274-00226-00075+00085+00328-00026+03342+005534010000881+ 81CBOVXEEM VXEEM OOPP 20130918 002600000021-00022+00070+00120+00131-00099-00143+00195+00257- 82CBOVXEEM VXEEM OOPP 20130918 002600000237-00198+00247+00397-00387-00097+00398-06659-005529040003279+ 81CBOVXEEM VXEEM OOPC 20130918 002700000020-00019+00077-00028-00020+00047+00151-00098-00045+ 82CBOVXEEM VXEEM OOPC 20130918 002700000062+00242-00189-00059+00068+00305-00021+02740+005751210000698+ 81CBOVXEEM VXEEM OOPP 20130918 002700000020-00020+00080+00129+00137-00108-00163+00217+00268- 82CBOVXEEM VXEEM OOPP 20130918 002700000251-00229+00283+00411-00402-00120+00403-07222-005833340004118+ 81CBOVXEEM VXEEM OOPC 20130918 002800000019-00017+00068-00022-00015+00039+00132-00079-00036+ 82CBOVXEEM VXEEM OOPC 20130918 002800000050+00213-00157-00048+00054+00282-00017+02261+005979960000560+ 81CBOVXEEM VXEEM OOPP 20130918 002800000018-00018+00090+00136+00141-00116-00181+00235+00276- 82CBOVXEEM VXEEM OOPP 20130918 002800000262-00257+00314+00421-00414-00143+00407-07672-006119800004995+ 81CBOVXEEM VXEEM OOPC 20130918 002900000017-00015+00059-00016-00012+00033+00115-00064-00030+ 82CBOVXEEM VXEEM OOPC 20130918 002900000041+00188-00131-00039+00045+00259-00014+01882+006212320000463+ 81CBOVXEEM VXEEM OOPP 20130918 002900000017-00016+00098+00141+00144-00123-00197+00249+00283- 82CBOVXEEM VXEEM OOPP 20130918 002900000270-00282+00339+00430-00424-00166+00410-08042-006373230005895+ 81CBOVXEEM VXEEM OOPC 20130918 003000000015-00013+00052-00012-00009+00027+00101-00052-00024+ 82CBOVXEEM VXEEM OOPC 20130918 003000000034+00165-00109-00032+00037+00237-00011+01576+006433380000382+ 81CBOVXEEM VXEEM OOPP 20130918 003000000015-00014+00105+00145+00147-00128-00212+00261+00288- 82CBOVXEEM VXEEM OOPP 20130918 003000000277-00305+00361+00437-00432-00187+00412-08355-006581570006811+ 81CBOVXEEM VXEEM OOPC 20130918 003250000012-00009+00036-00006-00004+00017+00071-00031-00014+ 82CBOVXEEM VXEEM OOPC 20130918 003250000020+00118-00068-00019+00022+00188-00007+00977+006775370000222+ 81CBOVXEEM VXEEM OOPP 20130918 003250000011-00010+00121+00152+00152-00139-00243+00284+00300- 82CBOVXEEM VXEEM OOPP 20130918 003250000293-00353+00403+00452-00449-00237+00418-08992-006854310009132+ 81CBOVXEEM VXEEM OOPC 20130918 003500000008-00005+00023-00003-00001+00008+00046-00016-00006+ 82CBOVXEEM VXEEM OOPC 20130918 003500000010+00078-00038-00009+00010+00143-00003+00525+006775370000103+ 81CBOVXEEM VXEEM OOPP 20130918 003500000007-00005+00135+00155+00156-00149-00270+00300+00308- 82CBOVXEEM VXEEM OOPP 20130918 003500000305-00395+00435+00463-00462-00283+00422-09483-006744440011498+ 81CBOVXEEM VXEEM OOPC 20130918 003750000005-00002+00014-00001-00000+00004+00029-00008-00003+ 82CBOVXEEM VXEEM OOPC 20130918 003750000004+00050-00020-00004+00005+00105-00001+00271+006775370000047+ 81CBOVXEEM VXEEM OOPP 20130918 003750000003-00003+00147+00158+00156-00154-00293+00310+00312- 82CBOVXEEM VXEEM OOPP 20130918 003750000311-00431+00458+00469-00468-00327+00424-09811-006320870013929+ 81CBOVXEEM VXEEM OOPC 20130918 004000000003-00001+00008-00000-00000-00002+00017-00004-00001+ 82CBOVXEEM VXEEM OOPC 20130918 004000000002+00031-00010-00002+00002+00075-00001+00135+006775370000021+ 81CBOVXEEM VXEEM OOPP 20130918 004000000000-00001+00154+00158+00157-00156-00307+00314+00314- 82CBOVXEEM VXEEM OOPP 20130918 004000000313-00455+00469+00471-00471-00365+00424-09957-005775050016404+ 81CBOVXEEM VXEEM OOPC 20130918 004250000002-00001+00005-00000-00000-00001+00010-00002-00001+ 82CBOVXEEM VXEEM OOPC 20130918 004250000001+00019-00005-00001+00001+00052-00000+00066+006775370000009+ 81CBOVXEEM VXEEM OOPP 20130918 004250000001+00001+00157+00158+00156-00156-00313+00315+00314- 82CBOVXEEM VXEEM OOPP 20130918 004250000314-00466+00472+00471-00471-00391+00425-09991-005420970018900+ 81CBOVXEEM VXEEM OOPC 20130918 004500000001-00000+00003-00000+00000-00000+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004500000000+00011-00002-00000+00000+00035-00000+00031+006775370000004+ 81CBOVXEEM VXEEM OOPP 20130918 004500000001+00001+00158+00158+00156-00156-00314+00316+00314- 82CBOVXEEM VXEEM OOPP 20130918 004500000314-00469+00473+00471-00471-00402+00424-09994-005695160021400+ 81CBOVXEEM VXEEM OOPC 20131016 001600000001-00001-00161-00161-00158+00159+00321-00321-00316+ 82CBOVXEEM VXEEM OOPC 20131016 001600000319+00481-00481-00467+00479+00432-00240+09998+002556860008000+ 81CBOVXEEM VXEEM OOPP 20131016 001600000003-00001+00001-00002+00009-00000+00001+00002+00020- 82CBOVXEEM VXEEM OOPP 20131016 001600000003-00001+00002+00041-00013-00001+00191-00112-004264830000018+ 81CBOVXEEM VXEEM OOPC 20131016 001700000002-00001-00161-00161-00155+00159+00321-00321-00306+ 82CBOVXEEM VXEEM OOPC 20131016 001700000319+00481-00481-00445+00473+00432-00210+09980+002818190007001+ 81CBOVXEEM VXEEM OOPP 20131016 001700000006-00003+00001-00004+00016-00000+00002+00004+00034- 82CBOVXEEM VXEEM OOPP 20131016 001700000008-00003+00005+00066-00029-00001+00220-00253-004264830000046+ 81CBOVXEEM VXEEM OOPC 20131016 001800000005-00001+00162-00159-00146+00159+00320-00319-00286+ 82CBOVXEEM VXEEM OOPC 20131016 001800000314+00480-00479-00407+00450+00432-00180+09859+003113320006015+ 81CBOVXEEM VXEEM OOPP 20131016 001800000010-00006+00000-00009+00026-00000-00005+00010+00054- 82CBOVXEEM VXEEM OOPP 20131016 001800000017-00007+00010+00098-00053-00003+00249-00498-004264830000101+ 81CBOVXEEM VXEEM OOPC 20131016 001900000011-00005+00161-00153-00130+00159+00317-00313-00256+ 82CBOVXEEM VXEEM OOPC 20131016 001900000298+00475-00473-00359+00408+00430-00152+09499+003428750005078+ 81CBOVXEEM VXEEM OOPP 20131016 001900000014-00011+00001+00017+00038-00003-00010+00019+00077- 82CBOVXEEM VXEEM OOPP 20131016 001900000032-00014+00019+00136-00086-00006+00276-00877-004264830000198+ 81CBOVXEEM VXEEM OOPC 20131016 002000000018-00012+00159-00141-00111+00153+00309-00299-00221+ 82CBOVXEEM VXEEM OOPC 20131016 002000000272+00463-00458-00307+00356+00425-00127+08852+003752490004233+ 81CBOVXEEM VXEEM OOPP 20131016 002000000018-00016+00004+00028+00053-00008-00017+00032+00104- 82CBOVXEEM VXEEM OOPP 20131016 002000000053-00025+00034+00177-00128-00011+00301-01404-004264830000352+ 81CBOVXEEM VXEEM OOPC 20131016 002100000024-00020+00154-00122-00091+00144+00295-00274-00186+ 82CBOVXEEM VXEEM OOPC 20131016 002100000241+00444-00431-00258+00304+00417-00105+08009+004074070003516+ 81CBOVXEEM VXEEM OOPP 20131016 002100000023-00022+00009+00043+00069-00016-00029+00053+00134- 82CBOVXEEM VXEEM OOPP 20131016 002100000080-00042+00058+00221-00174-00018+00323-02119-004373480000611+ 81CBOVXEEM VXEEM OOPC 20131016 002200000028-00026+00146-00102-00074+00131+00278-00244-00156+ 82CBOVXEEM VXEEM OOPC 20131016 002200000209+00419-00395-00217+00258+00405-00088+07102+004384550002927+ 81CBOVXEEM VXEEM OOPP 20131016 002200000026-00027+00016+00061+00085-00028-00045+00079+00163- 82CBOVXEEM VXEEM OOPP 20131016 002200000109-00064+00089+00261-00220-00029+00342-02933-004515210000977+ 81CBOVXEEM VXEEM OOPC 20131016 002300000031-00029+00138-00083-00059+00118+00259-00213-00130+ 82CBOVXEEM VXEEM OOPC 20131016 002300000180+00392-00356-00181+00217+00389-00073+06229+004676510002442+ 81CBOVXEEM VXEEM OOPP 20131016 002300000029-00030+00023+00078+00100-00041-00062+00108+00189- 82CBOVXEEM VXEEM OOPP 20131016 002300000139-00089+00125+00298-00261-00043+00358-03771-004681590001445+ 81CBOVXEEM VXEEM OOPC 20131016 002400000032-00030+00128-00067-00047+00104+00239-00184-00109+ 82CBOVXEEM VXEEM OOPC 20131016 002400000155+00363-00316-00152+00184+00372-00062+05436+004944050002052+ 81CBOVXEEM VXEEM OOPP 20131016 002400000031-00031+00033+00094+00112-00055-00082+00137+00211- 82CBOVXEEM VXEEM OOPP 20131016 002400000165-00118+00164+00328-00297-00060+00371-04570-004864840002019+ 81CBOVXEEM VXEEM OOPC 20131016 002500000031-00032+00117-00052-00039+00093+00218-00156-00092+ 82CBOVXEEM VXEEM OOPC 20131016 002500000134+00333-00276-00129+00158+00352-00052+04734+005182800001743+ 81CBOVXEEM VXEEM OOPP 20131016 002500000030-00033+00044+00109+00120-00066-00103+00165+00228- 82CBOVXEEM VXEEM OOPP 20131016 002500000187-00148+00204+00352-00325-00079+00381-05293-005057820002691+ 81CBOVXEEM VXEEM OOPC 20131016 002600000032-00029+00109-00042-00030+00081+00201-00134-00076+ 82CBOVXEEM VXEEM OOPC 20131016 002600000114+00306-00242-00108+00133+00333-00044+04119+005389900001461+ 81CBOVXEEM VXEEM OOPP 20131016 002600000030-00030+00053+00119+00129-00079-00121+00188+00244- 82CBOVXEEM VXEEM OOPP 20131016 002600000207-00175+00239+00373-00350-00098+00389-05925-005254020003407+ 81CBOVXEEM VXEEM OOPC 20131016 002700000029-00029+00098-00032-00025+00072+00182-00112-00065+ 82CBOVXEEM VXEEM OOPC 20131016 002700000099+00279-00210-00093+00114+00312-00037+03579+005564020001246+ 81CBOVXEEM VXEEM OOPP 20131016 002700000028-00030+00063+00130+00134-00088-00140+00210+00255- 82CBOVXEEM VXEEM OOPP 20131016 002700000222-00203+00272+00389-00368-00119+00396-06468-005447570004199+ 81CBOVXEEM VXEEM OOPC 20131016 002800000029-00026+00091-00026-00019+00062+00166-00096-00054+ 82CBOVXEEM VXEEM OOPC 20131016 002800000084+00255-00183-00077+00096+00293-00031+03100+005705360001037+ 81CBOVXEEM VXEEM OOPP 20131016 002800000028-00027+00071+00136+00140-00098-00156+00226+00266- 82CBOVXEEM VXEEM OOPP 20131016 002800000236-00227+00299+00403-00385-00139+00401-06932-005633230005011+ 81CBOVXEEM VXEEM OOPC 20131016 002900000026-00025+00081-00019-00016+00055+00149-00079-00046+ 82CBOVXEEM VXEEM OOPC 20131016 002900000072+00231-00156-00066+00082+00273-00026+02675+005815640000880+ 81CBOVXEEM VXEEM OOPP 20131016 002900000025-00026+00080+00142+00143-00104-00172+00242+00273- 82CBOVXEEM VXEEM OOPP 20131016 002900000247-00251+00325+00413-00397-00159+00405-07328-005806400005875+ 81CBOVXEEM VXEEM OOPC 20131016 003000000026-00021+00075-00016-00010+00045+00136-00068-00036+ 82CBOVXEEM VXEEM OOPC 20131016 003000000059+00210-00136-00053+00067+00254-00021+02295+005898090000713+ 81CBOVXEEM VXEEM OOPP 20131016 003000000025-00023+00086+00145+00148-00113-00184+00253+00282- 82CBOVXEEM VXEEM OOPP 20131016 003000000258-00270+00345+00424-00410-00178+00410-07670-005963100006733+ 81CBOVXEEM VXEEM OOPC 20131016 003250000021-00015+00057-00008-00004+00030+00103-00042-00022+ 82CBOVXEEM VXEEM OOPC 20131016 003250000037+00160-00090-00032+00041+00208-00013+01523+006017490000431+ 81CBOVXEEM VXEEM OOPP 20131016 003250000020-00018+00103+00153+00153-00126-00215+00277+00294- 82CBOVXEEM VXEEM OOPP 20131016 003250000277-00316+00387+00442-00432-00223+00417-08353-006262520008996+ 81CBOVXEEM VXEEM OOPC 20131016 003500000016-00011+00041-00003-00001+00019+00076-00025-00013+ 82CBOVXEEM VXEEM OOPC 20131016 003500000023+00120-00057-00020+00025+00167-00008+00994+006112950000261+ 81CBOVXEEM VXEEM OOPP 20131016 003500000015-00014+00117+00158+00156-00136-00241+00293+00303- 82CBOVXEEM VXEEM OOPP 20131016 003500000291-00355+00419+00455-00448-00262+00422-08876-006405250011319+ 81CBOVXEEM VXEEM OOPC 20131016 003750000012-00009+00031-00001-00001+00014+00058-00016-00009+ 82CBOVXEEM VXEEM OOPC 20131016 003750000017+00092-00038-00014+00018+00134-00006+00702+006360010000184+ 81CBOVXEEM VXEEM OOPP 20131016 003750000011-00010+00130+00161+00158-00145-00263+00305+00309- 82CBOVXEEM VXEEM OOPP 20131016 003750000302-00389+00442+00465-00461-00298+00426-09289-006381400013683+ 81CBOVXEEM VXEEM OOPC 20131016 004000000009-00006+00022-00000+00000-00008+00041-00009-00005+ 82CBOVXEEM VXEEM OOPC 20131016 004000000010+00067-00023-00008+00010+00104-00003+00438+006360010000106+ 81CBOVXEEM VXEEM OOPP 20131016 004000000007-00006+00141+00162+00159-00151-00283+00313+00314- 82CBOVXEEM VXEEM OOPP 20131016 004000000310-00419+00460+00472-00470-00331+00429-09605-006205880016088+ 81CBOVXEEM VXEEM OOPC 20131016 004250000007-00003+00016-00000+00001-00005+00029-00005-00003+ 82CBOVXEEM VXEEM OOPC 20131016 004250000006+00048-00014-00004+00006+00079-00002+00270+006360010000059+ 81CBOVXEEM VXEEM OOPP 20131016 004250000003-00004+00150+00162+00159-00155-00299+00318+00317- 82CBOVXEEM VXEEM OOPP 20131016 004250000315-00443+00472+00476-00475-00361+00430-09817-005918430018532+ 81CBOVXEEM VXEEM OOPC 20131016 004500000005-00002+00011-00000+00001-00003+00020-00003-00001+ 82CBOVXEEM VXEEM OOPC 20131016 004500000003+00034-00008-00002+00003+00060-00001+00164+006360010000032+ 81CBOVXEEM VXEEM OOPP 20131016 004500000001-00002+00156+00162+00159-00157-00310+00321+00318- 82CBOVXEEM VXEEM OOPP 20131016 004500000317-00461+00478+00478-00477-00386+00431-09931-005583600021007+ 81CBOVXEEM VXEEM OOPC 20131016 004750000003-00001+00007-00000+00001-00002+00014-00001-00001+ 82CBOVXEEM VXEEM OOPC 20131016 004750000002+00023-00005-00001+00002+00044-00001+00099+006360010000019+ 81CBOVXEEM VXEEM OOPP 20131016 004750000001+00002+00159+00162+00158-00158-00316+00322+00318- 82CBOVXEEM VXEEM OOPP 20131016 004750000318-00472+00481+00478-00478-00404+00431-09978-005290740023501+ 81CBOVXEEM VXEEM OOPC 20131016 005000000002-00001+00005-00000+00000-00001+00009-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131016 005000000001+00016-00003-00001+00001+00033-00000+00059+006360010000010+ 81CBOVXEEM VXEEM OOPP 20131016 005000000002+00002+00161+00162+00158-00158-00319+00322+00318- 82CBOVXEEM VXEEM OOPP 20131016 005000000318-00477+00482+00478-00478-00415+00431-09992-005154030026000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000-00181-00181-00181+00181+00361-00361-00361+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000361+00542-00542-00542+00542+00488-00363+10000+003398500012100+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000-00000+00000+00125-00000+004552120000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000-00181-00181-00181+00181+00361-00361-00361+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000361+00542-00542-00542+00542+00488-00333+10000+003398500011100+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000+00000+00000+00000-00000-00000+00155-00000+004552120000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000-00000-00181-00181-00181+00181+00361-00361-00361+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000361+00542-00542-00542+00542+00488-00303+10000+003398500010100+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000+00000-00000-00000+00185-00000+004552120000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000-00000-00181-00181-00181+00181+00361-00361-00361+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000361+00542-00542-00541+00542+00488-00273+10000+003398500009100+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000+00002-00000-00000+00215-00000+004552120000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000-00000-00181-00181-00181+00181+00361-00361-00361+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000361+00542-00542-00539+00542+00488-00243+10000+003398500008100+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000000-00000+00000+00009-00002-00000+00245-00000+004552120000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000000-00000-00181-00181-00180+00181+00361-00361-00360+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000361+00542-00542-00529+00540+00488-00213+09999+003398500007100+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000001-00000+00000+00025-00010-00000+00275-00001-004552120000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000000-00000-00181-00181-00180+00181+00361-00361-00355+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000361+00542-00542-00504+00525+00488-00183+09999+003398500006100+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000004-00000+00000+00055-00033-00000+00305-00012-004552120000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000000-00000-00181-00181-00179+00181+00361-00361-00346+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000359+00542-00542-00464+00487+00488-00153+09999+002967230005100+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000001-00000+00000+00000+00008-00001-00000+00000+00035- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000016-00000+00000+00104-00079-00000+00335-00067-004552120000005+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000001-00000-00181-00181-00173+00180+00361-00361-00316+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000340+00542-00542-00391+00406+00488-00123+09978+003074570004101+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000003-00001+00001+00002+00020-00005-00002+00002+00068- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000043-00002+00002+00168-00148-00001+00364-00254-004552120000022+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000004-00002+00179-00179-00152+00172+00359-00359-00259+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000284+00540-00540-00303+00311+00487-00094+09693+003502320003121+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000006-00004+00005+00007+00039-00016-00007+00008+00115- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000089-00008+00008+00243-00230-00002+00392-00724-004552120000078+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000010-00007+00172-00166-00118+00146+00348-00347-00193+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000212+00527-00527-00220+00224+00483-00067+08616+004075990002249+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000010-00009+00012+00020+00065-00037-00019+00021+00169- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000149-00021+00021+00319-00312-00006+00418-01629-004552120000211+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000014-00013+00155-00140-00085+00112+00320-00314-00137+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000151+00496-00494-00154+00158+00473-00047+06968+004664700001579+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000014-00013+00029+00045+00095-00068-00046+00053+00222- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000206-00053+00055+00382-00378-00016+00438-03140-005031140000549+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000015-00016+00132-00107-00060+00084+00280-00267-00097+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000107+00448-00442-00109+00111+00458-00033+05347+005181260001111+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000015-00016+00050+00075+00119-00095-00083+00097+00262- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000251-00097+00104+00430-00427-00032+00453-04650-005381200001052+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000015-00015+00109-00079-00042+00060+00239-00217-00067+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000074+00394-00381-00075+00076+00438-00023+03986+005582100000765+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000015-00015+00071+00102+00138-00119-00123+00145+00293- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000285-00149+00162+00465-00464-00051+00464-05989-005679120001684+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000013-00013+00088-00056-00028+00042+00199-00169-00045+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000050+00338-00318-00050+00051+00415-00015+02890+005867340000513+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000013-00013+00092+00125+00152-00137-00163+00192+00314- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000309-00204+00225+00490-00489-00073+00472-07065-005981700002434+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000011-00010+00069-00038-00018+00029+00161-00127-00030+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000033+00283-00256-00033+00034+00391-00010+02038+006080730000337+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000011-00011+00110+00142+00161-00149-00199+00233+00328- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000325-00258+00286+00505-00504-00098+00477-07856-006325640003275+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000007-00006+00038-00015-00008+00013+00093-00061-00013+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000015+00175-00138-00015+00015+00322-00005+00946+006981010000151+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000008-00007+00139+00163+00171-00165-00263+00295+00345- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000343-00360+00397+00523-00523-00167+00482-08899-007426300005590+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000003-00002+00017-00004-00002+00004+00044-00022-00004+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000004+00093-00060-00004+00004+00253-00001+00303+006981010000040+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000005-00004+00154+00171+00175-00171-00297+00324+00351- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000350-00422+00456+00530-00530-00232+00484-09338-008546150008018+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000001-00001+00006-00001-00000+00001+00019-00006-00001+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000001+00043-00022-00001+00001+00186-00000+00082+006981010000009+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000003-00002+00167+00177+00179-00177-00327+00345+00358- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000357-00473+00500+00538-00538-00293+00486-09723-008612890010442+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000000-00000+00002-00000-00000+00000+00007-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000000+00018-00007-00000+00000+00128-00000+00019+006981010000002+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000000+00000+00180+00181+00180-00180-00359+00361+00361- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000361-00534+00540+00542-00542-00369+00488-09997-005770490012900+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000002-00000-00179-00178-00173+00178+00356-00356-00338+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000354+00534-00534-00483+00516+00481-00201+09979+003060340006701+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000004-00002+00000+00002+00014-00001-00002+00003+00036- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000010-00002+00003+00078-00041-00001+00279-00181-004265180000026+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000003-00000+00179-00178-00166+00177+00356-00356-00320+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000348+00534-00534-00444+00485+00481-00171+09916+003060340005707+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000007-00004+00001+00006+00024-00002-00004+00006+00058- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000023-00005+00006+00118-00076-00002+00308-00398-004265180000063+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000010-00005+00177-00171-00145+00173+00351-00348-00277+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000319+00527-00526-00377+00419+00478-00143+09448+003770120004783+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000011-00008+00002+00012+00039-00007-00009+00013+00087- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000045-00012+00014+00166-00123-00004+00335-00767-004265180000136+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000016-00012+00172-00155-00122+00163+00339-00330-00234+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000281+00511-00507-00316+00355+00472-00119+08653+004318330003980+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000016-00013+00006+00023+00055-00015-00017+00026+00120- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000074-00023+00027+00217-00179-00008+00361-01320-004265180000269+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000021-00019+00163-00134-00101+00149+00320-00302-00197+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000243+00486-00476-00264+00299+00463-00099+07739+004739210003307+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000020-00020+00016+00045+00076-00029-00037+00056+00158- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000112-00049+00060+00269-00234-00019+00381-02278-004788280000621+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000024-00024+00153-00114-00083+00133+00299-00270-00165+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000208+00457-00438-00220+00250+00450-00082+06821+005063220002735+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000023-00025+00026+00066+00094-00044-00059+00088+00190- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000147-00079+00099+00312-00282-00032+00397-03203-005185910001075+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000026-00026+00142-00094-00068+00117+00277-00238-00137+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000176+00426-00397-00182+00208+00435-00067+05946+005316990002247+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000025-00027+00037+00085+00109-00060-00081+00121+00217- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000177-00111+00141+00349-00322-00048+00411-04060-005483950001606+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000028-00026+00131-00078-00053+00101+00255-00208-00112+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000147+00394-00356-00149+00170+00417-00055+05133+005523390001826+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000027-00026+00047+00100+00123-00076-00102+00150+00242- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000206-00142+00181+00381-00359-00065+00424-04846-005705780002191+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000026-00027+00118-00062-00044+00088+00230-00177-00093+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000124+00359-00313-00124+00141+00398-00045+04395+005701440001502+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000026-00027+00060+00116+00132-00088-00127+00180+00260- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000229-00176+00223+00406-00387-00085+00434-05564-005872270002862+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000025-00025+00106-00049-00035+00075+00207-00149-00076+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000103+00326-00273-00101+00116+00377-00037+03741+005866400001226+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000025-00026+00072+00129+00142-00101-00149+00207+00277- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000250-00208+00262+00429-00414-00105+00442-06213-006001810003570+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000025-00023+00096-00040-00027+00063+00186-00126-00062+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000085+00295-00236-00083+00095+00355-00030+03175+006029690000996+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000024-00024+00082+00139+00150-00113-00170+00230+00292- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000269-00239+00298+00449-00436-00126+00450-06792-006110250004323+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000021-00017+00073-00023-00015+00042+00141-00082-00038+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000054+00226-00162-00052+00060+00300-00019+02127+006471420000623+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000020-00018+00107+00157+00163-00137-00217+00276+00318- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000303-00310+00374+00483-00476-00181+00462-07918-006370760006398+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000018-00013+00056-00014-00009+00029+00108-00055-00025+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000037+00174-00112-00034+00040+00249-00013+01483+006955430000420+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000016-00013+00125+00167+00169-00151-00253+00306+00332- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000322-00366+00427+00502-00497-00233+00469-08618-006716890008674+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000014-00011+00042-00007-00006+00021+00082-00036-00018+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000026+00134-00078-00024+00028+00204-00009+01047+007348550000295+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000013-00011+00138+00172+00172-00158-00277+00322+00339- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000331-00404+00460+00511-00507-00279+00472-09010-007191640011066+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000010-00007+00029-00003-00003+00013+00058-00021-00010+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000015+00097-00049-00014+00017+00162-00005+00652+007369040000170+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000010-00009+00146+00174+00174-00162-00293+00332+00343- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000336-00430+00479+00516-00513-00314+00474-09232-007740340013513+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000007-00005+00020-00001-00001+00007+00040-00012-00006+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000009+00068-00030-00008+00009+00126-00003+00393+007369040000094+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000009-00007+00151+00175+00175-00165-00304+00337+00346- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000341-00449+00492+00520-00517-00342+00475-09395-008210700015964+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000005-00003+00013-00001-00000+00004+00027-00007-00003+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000005+00047-00018-00004+00005+00097-00002+00233+007369040000051+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000006-00006+00158+00177+00176-00169-00317+00344+00349- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000345-00469+00505+00524-00522-00369+00477-09576-008352730018412+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000003-00001+00009-00000-00000-00002+00018-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000002+00032-00011-00002+00003+00073-00001+00136+007369040000026+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000003-00003+00167+00178+00177-00174-00334+00351+00353- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000351-00496+00521+00530-00529-00401+00479-09806-007818840020841+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000002-00001+00006-00000-00000-00001+00012-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000001+00022-00006-00001+00001+00054-00000+00078+007369040000014+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000000+00001+00177+00179+00177-00177-00352+00357+00355- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000355-00526+00534+00533-00533-00444+00480-09983-006163740023301+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000004-00000+00179-00177-00167+00176+00355-00354-00333+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000350+00531-00531-00486+00517+00478-00257+09916+003872060008561+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000004-00002+00001-00002+00010-00000+00001+00002+00024- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000004-00001+00002+00048-00016-00001+00221-00113-004085240000019+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000007-00001+00179-00175-00160+00176+00354-00352-00318+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000346+00530-00529-00460+00502+00477-00227+09809+003872060007580+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000007-00003+00001-00004+00018-00000+00002+00004+00038- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000009-00003+00005+00075-00032-00001+00250-00241-004085240000045+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000011-00004+00179-00171-00149+00176+00351-00347-00297+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000336+00526-00524-00425+00475+00476-00199+09586+003957320006628+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000010-00006+00001-00009+00028-00000-00005+00009+00058- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000018-00007+00009+00108-00057-00003+00278-00458-004085240000096+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000016-00009+00178-00162-00136+00173+00346-00338-00271+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000320+00519-00514-00384+00438+00473-00172+09211+004081220005729+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000015-00011+00000+00016+00040-00003-00009+00017+00082- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000033-00013+00018+00146-00092-00005+00306-00790-004085240000182+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000021-00016+00175-00150-00120+00168+00338-00322-00241+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000298+00507-00497-00339+00394+00468-00147+08677+004234300004905+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000020-00017+00004+00029+00057-00008-00018+00034+00112- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000056-00026+00036+00191-00136-00011+00330-01348-004288220000371+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000026-00022+00170-00134-00103+00160+00326-00301-00211+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000270+00490-00473-00295+00347+00460-00125+08015+004407990004171+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000025-00024+00009+00045+00074-00016-00030+00056+00142- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000083-00044+00061+00235-00182-00019+00352-02016-004485280000649+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000030-00027+00164-00117-00086+00148+00311-00275-00181+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000241+00468-00442-00254+00302+00449-00106+07282+004594530003531+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000029-00028+00015+00063+00090-00028-00045+00082+00171- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000112-00065+00092+00276-00227-00030+00371-02740-004675410001015+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000033-00031+00156-00098-00072+00136+00293-00246-00156+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000213+00443-00406-00218+00261+00435-00090+06536+004787050002998+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000032-00032+00023+00080+00104-00040-00062+00110+00197- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000140-00090+00128+00312-00268-00044+00387-03473-004857710001478+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000033-00034+00145-00081-00060+00124+00273-00216-00134+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000188+00414-00367-00187+00226+00419-00077+05820+004979530002561+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000032-00035+00033+00098+00115-00051-00082+00140+00219- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000165-00118+00166+00342-00302-00060+00400-04179-005031400002034+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000035-00034+00137-00067-00049+00111+00255-00190-00113+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000163+00387-00330-00159+00194+00401-00065+05157+005166790002175+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000034-00035+00041+00111+00127-00065-00100+00165+00239- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000189-00145+00203+00370-00335-00077+00412-04838-005195800002639+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000034-00034+00127-00054-00041+00100+00236-00164-00098+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000143+00359-00293-00138+00168+00382-00056+04559+005344540001870+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000033-00036+00052+00124+00135-00076-00120+00191+00255- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000209-00173+00239+00392-00361-00096+00421-05439-005350380003322+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000034-00033+00118-00044-00033+00089+00218-00142-00083+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000125+00332-00260-00118+00145+00363-00048+04025+005509300001601+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000033-00034+00060+00134+00143-00087-00138+00213+00270- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000228-00200+00272+00412-00385-00115+00430-05979-005494700004044+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000032-00032+00108-00035-00027+00079+00200-00122-00072+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000109+00306-00229-00102+00126+00343-00041+03550+005658480001382+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000031-00033+00070+00143+00149-00097-00156+00233+00282- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000244-00226+00304+00429-00405-00135+00436-06461-005628460004818+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000029-00027+00088-00020-00016+00058+00161-00084-00048+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000077+00248-00165-00070+00088+00294-00028+02578+005953950000944+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000027-00028+00091+00159+00160-00118-00195+00272+00305- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000276-00285+00368+00461-00443-00184+00450-07440-005915660006878+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000024-00022+00069-00010-00009+00042+00127-00056-00032+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000054+00197-00117-00047+00060+00248-00019+01840+006139660000634+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000023-00023+00109+00168+00167-00134-00229+00300+00320- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000299-00335+00416+00482-00470-00231+00459-08161-006136140009080+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000020-00016+00054-00005-00004+00029+00098-00036-00021+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000036+00155-00080-00031+00039+00206-00012+01283+006245230000412+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000019-00018+00124+00173+00171-00146-00256+00318+00331- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000316-00376+00451+00498-00489-00272+00465-08693-006294710011370+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000016-00011+00042-00002-00001+00019+00076-00024-00013+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000023+00120-00055-00020+00025+00168-00008+00886+006333710000263+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000015-00013+00136+00176+00174-00156-00278+00331+00339- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000328-00410+00476+00509-00503-00309+00469-09085-006400770013720+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000013-00009+00033-00001-00000+00014+00059-00016-00009+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000017+00095-00038-00014+00018+00138-00005+00640+006501600000183+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000012-00010+00146+00178+00175-00162-00297+00340+00344- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000336-00439+00495+00516-00512-00341+00472-09370-006468330016123+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000010-00006+00024-00000+00000-00009+00044-00009-00005+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000011+00071-00025-00009+00011+00109-00003+00423+006501600000115+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000008-00008+00155+00179+00176-00166-00312+00346+00347- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000342-00461+00508+00521-00518-00369+00474-09572-006516010018562+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000007-00004+00017-00000+00001-00006+00032-00006-00003+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000006+00053-00016-00005+00007+00086-00002+00277+006501600000068+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000006-00006+00160+00179+00176-00170-00322+00349+00349- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000346-00478+00516+00524-00522-00391+00475-09708-006567010021017+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000005-00002+00013-00000+00001-00003+00023-00003-00002+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000004+00039-00010-00003+00004+00067-00001+00180+006501600000041+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000004-00005+00165+00179+00176-00171-00330+00352+00350- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000348-00491+00522+00525-00524-00409+00476-09794-006649140023495+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201308201311 100010001000 20 C GVB 1001020000116010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201308 0000000000075000004970300003000000000035616 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000005080300003000000000112329 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000005090300003000000000189041 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005100300003000000000284932 01000020131120GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201308201308022013092013090320131020131004201311201311052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201308201512 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201308 0000000000000000003200300003000000000021918 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001300300003000000000117808 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000005500300003000000000194521 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000006600300003000000000271233 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000500300003000000000367123 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000003700300003000000000443836 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000002600300003000000000616438 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001700300003000000000865753 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000001000300003000000001364384 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000700300003000000002361644 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201308201311 100010001000 20 C OVB 1001020000127010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201308 0000000000075000004640300003000000000035616 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004820300003000000000112329 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000004970300003000000000189041 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005070300003000000000284932 01000020131120OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201308201311 100010001000 20 C VBEEM 1001020000122010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201308 0000000000075000004570300003000000000035616 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000004720300003000000000112329 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000004800300003000000000189041 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000004890300003000000000284932 01000020131120VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201308201311 100010001000 20 C VBEWZ 1001020000136010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201308 0000000000075000005420300003000000000035616 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000005340300003000000000112329 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000005310300003000000000189041 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005290300003000000000284932 01000020131120VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201308201308022013092013100320131120140104201402201404 1 21 16 22 16 3 VXB 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VXB 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VXB 1009201404201404 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000150010101A020201B C VXB 1011020000150010101A020301B C VXB 1012020000166010101A020401B C VXB 1013020000166010101A020501B C VXB 1014020000166010101A020601B C VXB 1015020000187010101A020701B C VXB 1016020000187010101A020801B C VXB 1017020000187010101A020901B C VXB 1018020000188010201A020301B C VXB 1019020000198010201A020401B C VXB 1020020000198010201A020501B C VXB 1021020000198010201A020601B C VXB 1022020000198010301A020401B C VXB 1023020000198010301A020501B C VXB 1024020000198010301A020601B C VXB 1025020000214010201A020701B C VXB 1026020000214010201A020801B C VXB 1027020000214010201A020901B C VXB 1028020000214010301A020701B C VXB 1029020000214010301A020801B C VXB 1030020000214010301A020901B C VXB 1031020000215010401A020501B C VXB 1032020000215010401A020601B C VXB 1033020000215010501A020601B C VXB 1034020000225010401A020701B C VXB 1035020000225010401A020801B C VXB 1036020000225010401A020901B C VXB 1037020000225010501A020701B C VXB 1038020000225010501A020801B C VXB 1039020000225010501A020901B C VXB 1040020000225010601A020701B C VXB 1041020000225010601A020801B C VXB 1042020000225010601A020901B C VXB 1043020000240010701A020801B C VXB 1044020000240010701A020901B C VXB 1045020000240010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201308 0000000000075000002360300003000000000035616 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000002600300003000000000112329 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000002600300003000000000189041 01000020131016VXB 00000000 B CFXVX FUT201308 0000000000075000023600300003000000000035616 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000026000300003000000000112329 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000026000300003000000000189041 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000025000300003000000000284932 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000025000300003000000000361644 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000025000300003000000000457534 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000534247 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000608219 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000687671 10000020140416VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130820130902201310201311 1 3 VXN 100120130820130902201310201311 100010001100 C VXN 1001020003580010101A020101B C VXN 1002020004300010101A020201B C VXN 1003020004680010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201308 0000000000000000038000300003000000000035616 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000038000300003000000000112329 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000040000300003000000000189041 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000040000300003000000000284932 10000020131120VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201308 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXGV GVB FUT 201308 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000022600+ 81CFXGV GVB FUT 201309 000000000000+00000+00169-00169-00169+00169+00339-00339-00339+ 82CFXGV GVB FUT 201309 000000000339+00508-00508-00508+00508+00457-00457+10000+000000000023100+ 81CFXGV GVB FUT 201310 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXGV GVB FUT 201310 000000000340+00509-00509-00509+00509+00458-00458+10000+000000000023150+ 81CFXGV GVB FUT 201311 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXGV GVB FUT 201311 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000023200+ 81CFXVA IIK FUT 201308 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXVA IIK FUT 201308 000000000213+00320-00320-00320+00320+00288-00288+10000+000000007310075+ 81CFXVA IIK FUT 201309 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201309 000000000087+00130-00130-00130+00130+00117-00117+10000+000000005847193+ 81CFXVA IIK FUT 201310 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVA IIK FUT 201310 000000000367+00550-00550-00550+00550+00495-00495+10000+000000007695674+ 81CFXVA IIK FUT 201311 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+ 82CFXVA IIK FUT 201311 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009513885+ 81CFXVA IIK FUT 201312 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201312 000000000033+00050-00050-00050+00050+00045-00045+10000+000000005856298+ 81CFXVA IIK FUT 201401 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXVA IIK FUT 201401 000000000247+00370-00370-00370+00370+00333-00333+10000+000000008166203+ 81CFXVA IIK FUT 201403 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXVA IIK FUT 201403 000000000173+00260-00260-00260+00260+00234-00234+10000+000000008239456+ 81CFXVA IIK FUT 201406 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+ 82CFXVA IIK FUT 201406 000000000113+00170-00170-00170+00170+00153-00153+10000+000000008348767+ 81CFXVA IIK FUT 201412 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201412 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008218568+ 81CFXVA IIK FUT 201512 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+ 82CFXVA IIK FUT 201512 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008326384+ 81CFXOV OVB FUT 201308 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+ 82CFXOV OVB FUT 201308 000000000309+00464-00464-00464+00464+00418-00418+10000+000000000023200+ 81CFXOV OVB FUT 201309 000000000000+00000+00161-00161-00161+00161+00321-00321-00321+ 82CFXOV OVB FUT 201309 000000000321+00482-00482-00482+00482+00434-00434+10000+000000000024100+ 81CFXOV OVB FUT 201310 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXOV OVB FUT 201310 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000024850+ 81CFXOV OVB FUT 201311 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXOV OVB FUT 201311 000000000338+00507-00507-00507+00507+00456-00456+10000+000000000025350+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00152-00152-00152+00152+00305-00305-00305+ 82CFXVXEM VBEEM FUT 201308 000000000305+00457-00457-00457+00457+00411-00411+10000+000000000022850+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00157-00157-00157+00157+00315-00315-00315+ 82CFXVXEM VBEEM FUT 201309 000000000315+00472-00472-00472+00472+00425-00425+10000+000000000023600+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00160-00160-00160+00160+00320-00320-00320+ 82CFXVXEM VBEEM FUT 201310 000000000320+00480-00480-00480+00480+00432-00432+10000+000000000024000+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00163-00163-00163+00163+00326-00326-00326+ 82CFXVXEM VBEEM FUT 201311 000000000326+00489-00489-00489+00489+00440-00440+10000+000000000024450+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00181-00181-00181+00181+00361-00361-00361+ 82CFXVXEW VBEWZ FUT 201308 000000000361+00542-00542-00542+00542+00488-00488+10000+000000000027100+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00178-00178-00178+00178+00356-00356-00356+ 82CFXVXEW VBEWZ FUT 201309 000000000356+00534-00534-00534+00534+00481-00481+10000+000000000026700+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00177-00177-00177+00177+00354-00354-00354+ 82CFXVXEW VBEWZ FUT 201310 000000000354+00531-00531-00531+00531+00478-00478+10000+000000000026550+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00176-00176-00176+00176+00353-00353-00353+ 82CFXVXEW VBEWZ FUT 201311 000000000353+00529-00529-00529+00529+00476-00476+10000+000000000026450+ 81CFXVM VXB FUT 201308 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+ 82CFXVM VXB FUT 201308 000000000157+00236-00236-00236+00236+00212-00212+10000+000000000013300+ 81CFXVM VXB FUT 201309 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXVM VXB FUT 201309 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000014850+ 81CFXVM VXB FUT 201310 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXVM VXB FUT 201310 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000015900+ 81CFXVX VXB FUT 201308 000000000000+00000+00787-00787-00787+00787+01573-01573-01573+ 82CFXVX VXB FUT 201308 000000001573+02360-02360-02360+02360+02124-02124+10000+000000000013250+ 81CFXVX VXB FUT 201309 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201309 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000014850+ 81CFXVX VXB FUT 201310 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201310 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000015900+ 81CFXVX VXB FUT 201311 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201311 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016600+ 81CFXVX VXB FUT 201312 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201312 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017150+ 81CFXVX VXB FUT 201401 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201401 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017900+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018450+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018800+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019200+ 81CFXVN VXN FUT 201308 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201308 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000013900+ 81CFXVN VXN FUT 201309 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201309 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000015450+ 81CFXVN VXN FUT 201310 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201310 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000016500+ 81CFXVN VXN FUT 201311 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201311 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000017250+