0 CFX 20130807SFC 201308071748U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000899800 T BRLBUSD$0000432245 T CADCUSD$0000959600 T CHFSUSD$0001085305 T CNYCUSD$0000163412 T COPEUSD$0000000531 T CZKKUSD$0000051480 T DKKFUSD$0000178926 T EURUUSD$0001334200 T GBPLUSD$0001549100 T HKDHUSD$0000128919 T HUFHUSD$0000004450 T JPYYUSD$0000010378 T KRWWUSD$0000000893 T MXNPUSD$0000078573 T MYRMUSD$0000307266 T NOKNUSD$0000169454 T NZDZUSD$0000796400 T PLNPUSD$0000316796 T RUBRUSD$0000030325 T SEKKUSD$0000153626 T SGDJUSD$0000789328 T THBOUSD$0000031867 T TRYTUSD$0000517866 T TWDQUSD$0000033357 T ZARZUSD$0000100606 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201308201311 100010001000 20 C GVZ 1001020000083010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130821 0077585400075000005300300003000000170038356 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0068578900075000005260300003000000200115068 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0064439900075000005230300003000000240191781 01000020131016GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201308201311 100010001000 20 C OVX 1001020000084010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130821 0051723400075000004660300003000000170038356 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0048920200075000004870300003000000200115068 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0044415000075000004990300003000000240191781 01000020131016OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 2003012013082013100220131120140103201402201404 1 16 22 16 3 VIX 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VIX 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VIX 1009201404201404 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000340010101A020201B C VIX 1011020000340010101A020301B C VIX 1012020000340010201A020301B C VIX 1013020000195010101A020401B C VIX 1014020000195010101A020501B C VIX 1015020000195010101A020601B C VIX 1016020000195010201A020401B C VIX 1017020000195010201A020501B C VIX 1018020000195010201A020601B C VIX 1019020000195010301A020401B C VIX 1020020000195010301A020501B C VIX 1021020000195010301A020601B C VIX 1022020000150010101A020701B C VIX 1023020000150010101A020801B C VIX 1024020000150010101A020901B C VIX 1025020000150010201A020701B C VIX 1026020000150010201A020801B C VIX 1027020000150010201A020901B C VIX 1028020000150010301A020701B C VIX 1029020000150010301A020801B C VIX 1030020000150010301A020901B C VIX 1031020000260010401A020501B C VIX 1032020000260010401A020601B C VIX 1033020000260010501A020601B C VIX 1034020000235010401A020701B C VIX 1035020000235010401A020801B C VIX 1036020000235010401A020901B C VIX 1037020000235010501A020701B C VIX 1038020000235010501A020801B C VIX 1039020000235010501A020901B C VIX 1040020000235010601A020701B C VIX 1041020000235010601A020801B C VIX 1042020000235010601A020901B C VIX 1043020000270010701A020801B C VIX 1044020000270010701A020901B C VIX 1045020000270010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130821 0083652700075000005200300003000000170038356 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0085447900075000005200300003000000200115068 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0092353000075000005200300003000000240191781 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20130821 0065239800075000005200300003000000170038356 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0072508800075000005200300003000000200115068 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0071112900075000005200300003000000240191781 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0062784700075000003500300003000000290287671 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0060782100075000003500300003000000340364384 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0056419500075000003500300003000000380460274 01000020140122VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201308201311 100010001000 20 C VXEEM 1001020000128010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130821 0047256500075000004690300003000000170038356 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0052180300075000004820300003000000200115068 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0050054900075000004880300003000000240191781 01000020131016VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201308201311 100010001000 20 C VXEWZ 1001020000115010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130821 0055282500075000005500300003000000170038356 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0056904200075000005440300003000000200115068 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0052889800075000005410300003000000240191781 01000020131016VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130821 001500000000-00000-00177-00177-00176+00177+00354-00354-00352+ 82CBOGVZ GVZ OOPC 20130821 001500000353+00530-00530-00524+00528+00477-00273+09999+006521600009100+ 81CBOGVZ GVZ OOPP 20130821 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130821 001500000000-00000+00000+00008-00003-00000+00204-00002-007076940000000+ 81CBOGVZ GVZ OOPC 20130821 001600000000-00000-00177-00177-00175+00176+00354-00353-00348+ 82CBOGVZ GVZ OOPC 20130821 001600000352+00530-00530-00511+00521+00477-00243+09989+006965880008101+ 81CBOGVZ GVZ OOPP 20130821 001600000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP 20130821 001600000002-00000+00000+00020-00010-00000+00234-00012-007076940000001+ 81CBOGVZ GVZ OOPC 20130821 001700000001-00000+00177-00176-00172+00176+00353-00353-00338+ 82CBOGVZ GVZ OOPC 20130821 001700000347+00530-00530-00487+00503+00477-00213+09944+007227150007106+ 81CBOGVZ GVZ OOPP 20130821 001700000001-00000+00000+00000+00004-00001-00000+00000+00014- 82CBOGVZ GVZ OOPP 20130821 001700000006-00000+00000+00042-00026-00000+00264-00048-007076940000005+ 81CBOGVZ GVZ OOPC 20130821 001800000002-00001+00176-00175-00166+00174+00352-00351-00321+ 82CBOGVZ GVZ OOPC 20130821 001800000336+00528-00528-00452+00472+00477-00184+09820+007358220006123+ 81CBOGVZ GVZ OOPP 20130821 001800000002-00001+00001+00002+00009-00002-00002+00002+00029- 82CBOGVZ GVZ OOPP 20130821 001800000015-00002+00002+00075-00055-00001+00294-00148-007076940000018+ 81CBOGVZ GVZ OOPC 20130821 001900000004-00002+00174-00171-00156+00169+00348-00347-00297+ 82CBOGVZ GVZ OOPC 20130821 001900000317+00524-00524-00406+00428+00475-00155+09565+007405330005163+ 81CBOGVZ GVZ OOPP 20130821 001900000003-00002+00002+00005+00018-00006-00004+00005+00053- 82CBOGVZ GVZ OOPP 20130821 001900000034-00005+00005+00121-00099-00002+00323-00371-007076940000052+ 81CBOGVZ GVZ OOPC 20130821 002000000006-00005+00170-00165-00143+00161+00342-00339-00266+ 82CBOGVZ GVZ OOPC 20130821 002000000289+00516-00516-00352+00373+00473-00127+09128+007408150004250+ 81CBOGVZ GVZ OOPP 20130821 002000000006-00004+00006+00010+00032-00014-00010+00012+00085- 82CBOGVZ GVZ OOPP 20130821 002000000062-00012+00012+00176-00155-00004+00350-00785-007076940000122+ 81CBOGVZ GVZ OOPC 20130821 002100000009-00008+00163-00154-00125+00149+00330-00325-00228+ 82CBOGVZ GVZ OOPC 20130821 002100000252+00503-00501-00294+00312+00468-00102+08468+007399790003401+ 81CBOGVZ GVZ OOPP 20130821 002100000008-00008+00013+00022+00050-00027-00022+00027+00124- 82CBOGVZ GVZ OOPP 20130821 002100000100-00026+00028+00236-00218-00008+00376-01486-007241970000283+ 81CBOGVZ GVZ OOPC 20130821 002200000011-00011+00154-00139-00106+00131+00313-00305-00189+ 82CBOGVZ GVZ OOPC 20130821 002200000211+00482-00478-00236+00250+00461-00079+07584+007406820002642+ 81CBOGVZ GVZ OOPP 20130821 002200000011-00011+00023+00038+00071-00045-00041+00049+00165- 82CBOGVZ GVZ OOPP 20130821 002200000143-00049+00053+00294-00280-00016+00398-02418-007422970000544+ 81CBOGVZ GVZ OOPC 20130821 002300000013-00013+00140-00120-00085+00111+00290-00276-00149+ 82CBOGVZ GVZ OOPC 20130821 002300000168+00452-00445-00183+00192+00450-00060+06530+007449220001994+ 81CBOGVZ GVZ OOPP 20130821 002300000013-00014+00037+00058+00091-00065-00065+00079+00203- 82CBOGVZ GVZ OOPP 20130821 002300000184-00080+00088+00346-00336-00028+00416-03488-007613130000923+ 81CBOGVZ GVZ OOPC 20130821 002400000014-00015+00124-00099-00066+00090+00261-00242-00114+ 82CBOGVZ GVZ OOPC 20130821 002400000129+00415-00403-00137+00144+00436-00044+05407+007540410001472+ 81CBOGVZ GVZ OOPP 20130821 002400000013-00015+00053+00079+00110-00086-00094+00114+00237- 82CBOGVZ GVZ OOPP 20130821 002400000221-00118+00131+00389-00382-00043+00431-04585-007806820001422+ 81CBOGVZ GVZ OOPC 20130821 002500000013-00014+00107-00078-00050+00071+00229-00204-00085+ 82CBOGVZ GVZ OOPC 20130821 002500000097+00372-00354-00101+00105+00418-00032+04333+007687250001073+ 81CBOGVZ GVZ OOPP 20130821 002500000013-00015+00069+00098+00125-00104-00125+00150+00265- 82CBOGVZ GVZ OOPP 20130821 002500000253-00160+00179+00424-00419-00061+00443-05616-007999650002031+ 81CBOGVZ GVZ OOPC 20130821 002600000013-00013+00090-00060-00037+00054+00196-00167-00063+ 82CBOGVZ GVZ OOPC 20130821 002600000072+00326-00303-00074+00077+00397-00023+03396+007890050000781+ 81CBOGVZ GVZ OOPP 20130821 002600000012-00014+00086+00116+00138-00120-00157+00186+00287- 82CBOGVZ GVZ OOPP 20130821 002600000278-00205+00229+00452-00448-00082+00452-06526-008188430002732+ 81CBOGVZ GVZ OOPC 20130821 002700000012-00011+00075-00046-00027+00041+00166-00135-00047+ 82CBOGVZ GVZ OOPC 20130821 002700000053+00282-00253-00054+00056+00373-00017+02635+008142550000570+ 81CBOGVZ GVZ OOPP 20130821 002700000012-00012+00100+00130+00149-00134-00186+00218+00305- 82CBOGVZ GVZ OOPP 20130821 002700000298-00247+00276+00473-00471-00105+00459-07292-008371200003504+ 81CBOGVZ GVZ OOPC 20130821 002800000011-00009+00063-00035-00019+00031+00140-00108-00034+ 82CBOGVZ GVZ OOPC 20130821 002800000039+00242-00210-00040+00041+00349-00013+02045+008431920000417+ 81CBOGVZ GVZ OOPP 20130821 002800000011-00009+00113+00141+00157-00145-00213+00245+00318- 82CBOGVZ GVZ OOPP 20130821 002800000313-00288+00320+00489-00487-00129+00464-07915-008547190004334+ 81CBOGVZ GVZ OOPC 20130821 002900000009-00008+00051-00026-00015+00025+00116-00084-00027+ 82CBOGVZ GVZ OOPC 20130821 002900000030+00205-00171-00031+00032+00323-00010+01597+008738760000324+ 81CBOGVZ GVZ OOPP 20130821 002900000009-00008+00126+00151+00161-00152-00238+00270+00327- 82CBOGVZ GVZ OOPP 20130821 002900000323-00326+00360+00499-00498-00155+00468-08409-008716860005221+ 81CBOGVZ GVZ OOPC 20130821 003000000008-00006+00043-00020-00011+00019+00097-00067-00020+ 82CBOGVZ GVZ OOPC 20130821 003000000023+00174-00139-00023+00024+00297-00007+01253+009037140000243+ 81CBOGVZ GVZ OOPP 20130821 003000000008-00007+00135+00158+00166-00159-00258+00288+00334- 82CBOGVZ GVZ OOPP 20130821 003000000332-00359+00393+00508-00507-00180+00470-08793-008881880006129+ 81CBOGVZ GVZ OOPC 20130821 003250000005-00004+00025-00009-00005+00010+00060-00036-00010+ 82CBOGVZ GVZ OOPC 20130821 003250000011+00111-00080-00011+00012+00235-00004+00654+009516510000119+ 81CBOGVZ GVZ OOPP 20130821 003250000005-00004+00153+00168+00172-00168-00297+00320+00344- 82CBOGVZ GVZ OOPP 20130821 003250000343-00423+00454+00520-00519-00243+00474-09395-009296070008506+ 81CBOGVZ GVZ OOPC 20130821 003500000003-00002+00013-00004-00002+00004+00032-00016-00004+ 82CBOGVZ GVZ OOPC 20130821 003500000004+00064-00040-00004+00004+00178-00001+00281+009516510000044+ 81CBOGVZ GVZ OOPP 20130821 003500000003-00002+00163+00173+00174-00172-00319+00336+00349- 82CBOGVZ GVZ OOPP 20130821 003500000348-00462+00487+00525-00525-00298+00476-09679-009780910010953+ 81CBOGVZ GVZ OOPC 20130821 003750000001-00001+00006-00001-00001+00001+00017-00007-00001+ 82CBOGVZ GVZ OOPC 20130821 003750000001+00035-00019-00001+00001+00129-00000+00113+009516510000015+ 81CBOGVZ GVZ OOPP 20130821 003750000002-00001+00167+00174+00175-00174-00331+00343+00351- 82CBOGVZ GVZ OOPP 20130821 003750000350-00485+00504+00527-00527-00341+00476-09800-010462200013432+ 81CBOGVZ GVZ OOPC 20130821 004000000001-00000+00003-00000-00000+00000+00008-00003-00000+ 82CBOGVZ GVZ OOPC 20130821 004000000001+00018-00008-00001+00001+00089-00000+00043+009516510000005+ 81CBOGVZ GVZ OOPP 20130821 004000000002-00001+00169+00175+00176-00174-00335+00345+00351- 82CBOGVZ GVZ OOPP 20130821 004000000351-00494+00510+00527-00527-00370+00476-09835-011513110015928+ 81CBOGVZ GVZ OOPC 20130918 001300000000-00000-00176-00176-00174+00175+00351-00351-00349+ 82CBOGVZ GVZ OOPC 20130918 001300000350+00526-00526-00521+00525+00473-00327+09997+005278840010900+ 81CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000+00008-00002-00000+00146-00008-005884420000001+ 81CBOGVZ GVZ OOPC 20130918 001400000001-00000-00176-00176-00173+00175+00351-00351-00346+ 82CBOGVZ GVZ OOPC 20130918 001400000350+00526-00526-00513+00523+00473-00297+09989+005286390009901+ 81CBOGVZ GVZ OOPP 20130918 001400000001-00000+00000-00000+00003-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20130918 001400000001-00000+00000+00017-00005-00000+00176-00027-005884420000004+ 81CBOGVZ GVZ OOPC 20130918 001500000002-00000-00176-00175-00171+00175+00351-00350-00340+ 82CBOGVZ GVZ OOPC 20130918 001500000348+00526-00526-00500+00516+00473-00267+09961+005345330008904+ 81CBOGVZ GVZ OOPP 20130918 001500000002-00001+00000-00001+00006-00000-00001+00001+00014- 82CBOGVZ GVZ OOPP 20130918 001500000004-00001+00001+00032-00014-00000+00206-00074-005884420000012+ 81CBOGVZ GVZ OOPC 20130918 001600000003-00001+00176-00174-00166+00174+00350-00349-00329+ 82CBOGVZ GVZ OOPC 20130918 001600000344+00525-00524-00478+00503+00473-00238+09882+005446490007918+ 81CBOGVZ GVZ OOPP 20130918 001600000003-00002+00000+00003+00011-00001-00002+00003+00026- 82CBOGVZ GVZ OOPP 20130918 001600000009-00003+00003+00054-00028-00001+00235-00173-005884420000031+ 81CBOGVZ GVZ OOPC 20130918 001700000005-00003+00175-00171-00158+00173+00348-00346-00312+ 82CBOGVZ GVZ OOPC 20130918 001700000335+00522-00521-00447+00479+00472-00209+09709+005581400006954+ 81CBOGVZ GVZ OOPP 20130918 001700000006-00004+00001+00006+00019-00002-00004+00007+00042- 82CBOGVZ GVZ OOPP 20130918 001700000018-00006+00007+00084-00051-00002+00264-00353-005884420000070+ 81CBOGVZ GVZ OOPC 20130918 001800000009-00006+00173-00165-00147+00170+00343-00339-00288+ 82CBOGVZ GVZ OOPC 20130918 001800000320+00516-00514-00408+00444+00469-00181+09399+005742260006029+ 81CBOGVZ GVZ OOPP 20130918 001800000009-00006+00002+00011+00029-00006-00008+00013+00064- 82CBOGVZ GVZ OOPP 20130918 001800000032-00011+00014+00120-00083-00004+00292-00640-005884420000142+ 81CBOGVZ GVZ OOPC 20130918 001900000013-00010+00170-00156-00133+00164+00336-00327-00261+ 82CBOGVZ GVZ OOPC 20130918 001900000298+00506-00501-00364+00402+00465-00155+08932+005921970005167+ 81CBOGVZ GVZ OOPP 20130918 001900000012-00010+00005+00020+00041-00011-00015+00024+00089- 82CBOGVZ GVZ OOPP 20130918 001900000052-00020+00025+00161-00123-00008+00318-01055-005884420000262+ 81CBOGVZ GVZ OOPC 20130918 002000000016-00014+00165-00143-00117+00155+00324-00309-00231+ 82CBOGVZ GVZ OOPC 20130918 002000000271+00490-00481-00319+00356+00459-00132+08324+006114110004387+ 81CBOGVZ GVZ OOPP 20130918 002000000016-00014+00011+00033+00057-00020-00027+00041+00119- 82CBOGVZ GVZ OOPP 20130918 002000000078-00036+00045+00206-00169-00015+00342-01670-006097540000485+ 81CBOGVZ GVZ OOPC 20130918 002100000019-00018+00158-00128-00102+00144+00309-00287-00202+ 82CBOGVZ GVZ OOPC 20130918 002100000243+00469-00454-00276+00311+00449-00111+07618+006312960003704+ 81CBOGVZ GVZ OOPP 20130918 002100000019-00019+00018+00048+00073-00031-00042+00064+00148- 82CBOGVZ GVZ OOPP 20130918 002100000107-00058+00073+00249-00215-00024+00362-02385-006328640000808+ 81CBOGVZ GVZ OOPC 20130918 002200000021-00022+00149-00111-00088+00132+00291-00261-00174+ 82CBOGVZ GVZ OOPC 20130918 002200000215+00444-00421-00237+00268+00437-00094+06866+006513450003117+ 81CBOGVZ GVZ OOPP 20130918 002200000021-00022+00027+00065+00087-00043-00061+00091+00176- 82CBOGVZ GVZ OOPP 20130918 002200000135-00083+00106+00288-00257-00037+00379-03140-006565710001232+ 81CBOGVZ GVZ OOPC 20130918 002300000023-00024+00139-00095-00074+00119+00271-00234-00149+ 82CBOGVZ GVZ OOPC 20130918 002300000187+00416-00386-00202+00229+00423-00078+06115+006711250002612+ 81CBOGVZ GVZ OOPP 20130918 002300000022-00024+00037+00081+00101-00056-00080+00118+00201- 82CBOGVZ GVZ OOPP 20130918 002300000163-00111+00142+00323-00295-00052+00394-03886-006798590001740+ 81CBOGVZ GVZ OOPC 20130918 002400000025-00023+00130-00082-00060+00104+00252-00209-00125+ 82CBOGVZ GVZ OOPC 20130918 002400000160+00389-00351-00169+00193+00406-00065+05399+006902660002173+ 81CBOGVZ GVZ OOPP 20130918 002400000025-00023+00045+00093+00114-00070-00099+00143+00224- 82CBOGVZ GVZ OOPP 20130918 002400000189-00138+00176+00354-00330-00068+00407-04591-007019040002310+ 81CBOGVZ GVZ OOPC 20130918 002500000023-00025+00118-00067-00052+00094+00230-00181-00108+ 82CBOGVZ GVZ OOPC 20130918 002500000139+00357-00313-00145+00166+00388-00055+04736+007084710001839+ 81CBOGVZ GVZ OOPP 20130918 002500000023-00026+00058+00108+00122-00080-00121+00170+00241- 82CBOGVZ GVZ OOPP 20130918 002500000209-00170+00214+00378-00357-00087+00417-05240-007220660002983+ 81CBOGVZ GVZ OOPC 20130918 002600000024-00023+00109-00057-00042+00081+00211-00159-00090+ 82CBOGVZ GVZ OOPC 20130918 002600000118+00329-00279-00121+00139+00369-00046+04136+007255090001531+ 81CBOGVZ GVZ OOPP 20130918 002600000024-00024+00066+00118+00132-00093-00139+00192+00259- 82CBOGVZ GVZ OOPP 20130918 002600000230-00197+00247+00401-00383-00106+00426-05828-007398950003675+ 81CBOGVZ GVZ OOPC 20130918 002700000022-00023+00098-00046-00036+00072+00191-00136-00077+ 82CBOGVZ GVZ OOPC 20130918 002700000102+00300-00246-00104+00119+00348-00039+03600+007412180001295+ 81CBOGVZ GVZ OOPP 20130918 002700000022-00024+00077+00129+00138-00102-00159+00214+00271- 82CBOGVZ GVZ OOPP 20130918 002700000245-00226+00280+00419-00403-00126+00433-06357-007551290004438+ 81CBOGVZ GVZ OOPC 20130918 002800000023-00020+00090-00039-00028+00061+00174-00119-00064+ 82CBOGVZ GVZ OOPC 20130918 002800000086+00274-00217-00086+00099+00328-00032+03125+007555050001075+ 81CBOGVZ GVZ OOPP 20130918 002800000022-00021+00085+00136+00146-00113-00176+00231+00285- 82CBOGVZ GVZ OOPP 20130918 002800000262-00251+00308+00437-00423-00145+00440-06832-007676930005208+ 81CBOGVZ GVZ OOPC 20130918 002900000020-00020+00080-00031-00024+00054+00156-00101-00055+ 82CBOGVZ GVZ OOPC 20130918 002900000075+00248-00189-00074+00085+00308-00027+02706+007683470000915+ 81CBOGVZ GVZ OOPP 20130918 002900000020-00021+00095+00144+00150-00120-00194+00250+00294- 82CBOGVZ GVZ OOPP 20130918 002900000274-00278+00336+00450-00438-00166+00445-07258-007777010006039+ 81CBOGVZ GVZ OOPC 20130918 003000000021-00017+00074-00027-00018+00045+00142-00088-00045+ 82CBOGVZ GVZ OOPC 20130918 003000000062+00226-00167-00061+00070+00288-00022+02338+007797860000750+ 81CBOGVZ GVZ OOPP 20130918 003000000020-00017+00102+00149+00156-00129-00208+00263+00305- 82CBOGVZ GVZ OOPP 20130918 003000000287-00300+00359+00464-00454-00185+00450-07639-007854540006864+ 81CBOGVZ GVZ OOPC 20130918 003250000017-00013+00056-00016-00011+00031+00108-00059-00029+ 82CBOGVZ GVZ OOPC 20130918 003250000041+00174-00117-00039+00046+00240-00014+01608+008031600000481+ 81CBOGVZ GVZ OOPP 20130918 003250000016-00013+00120+00160+00164-00144-00244+00293+00322- 82CBOGVZ GVZ OOPP 20130918 003250000310-00353+00410+00487-00481-00233+00459-08409-007986400009069+ 81CBOGVZ GVZ OOPC 20130918 003500000013-00010+00041-00009-00007+00021+00081-00038-00019+ 82CBOGVZ GVZ OOPC 20130918 003500000027+00132-00080-00026+00030+00197-00009+01098+008223020000313+ 81CBOGVZ GVZ OOPP 20130918 003500000012-00010+00135+00167+00168-00154-00272+00314+00332- 82CBOGVZ GVZ OOPP 20130918 003500000324-00396+00448+00500-00496-00277+00464-08929-008140830011397+ 81CBOGVZ GVZ OOPC 20130918 003750000010-00008+00031-00005-00004+00015+00061-00026-00013+ 82CBOGVZ GVZ OOPC 20130918 003750000019+00101-00056-00017+00020+00161-00006+00763+008435280000209+ 81CBOGVZ GVZ OOPP 20130918 003750000009-00008+00144+00171+00170-00159-00289+00325+00337- 82CBOGVZ GVZ OOPP 20130918 003750000331-00424+00470+00507-00504-00312+00466-09212-008519000013817+ 81CBOGVZ GVZ OOPC 20130918 004000000009-00005+00025-00004-00002+00010+00048-00019-00008+ 82CBOGVZ GVZ OOPC 20130918 004000000013+00080-00041-00012+00014+00132-00004+00565+008758360000146+ 81CBOGVZ GVZ OOPP 20130918 004000000009-00008+00147+00171+00171-00160-00295+00328+00338- 82CBOGVZ GVZ OOPP 20130918 004000000331-00435+00477+00508-00505-00333+00467-09272-009395520016313+ 81CBOGVZ GVZ OOPC 20131016 001500000005-00001+00176-00172-00162+00173+00348-00346-00322+ 82CBOGVZ GVZ OOPC 20131016 001500000342+00521-00520-00473+00501+00469-00263+09827+005251660008783+ 81CBOGVZ GVZ OOPP 20131016 001500000005-00003+00001-00004+00013-00000-00002+00004+00027- 82CBOGVZ GVZ OOPP 20131016 001500000007-00003+00004+00051-00022-00001+00206-00195-005398640000042+ 81CBOGVZ GVZ OOPC 20131016 001600000008-00003+00176-00169-00154+00173+00346-00342-00308+ 82CBOGVZ GVZ OOPC 20131016 001600000336+00518-00516-00449+00485+00468-00235+09675+005213340007821+ 81CBOGVZ GVZ OOPP 20131016 001600000008-00005+00000-00007+00020-00001-00004+00008+00042- 82CBOGVZ GVZ OOPP 20131016 001600000013-00006+00009+00076-00039-00003+00235-00366-005398640000087+ 81CBOGVZ GVZ OOPC 20131016 001700000011-00007+00175-00163-00145+00171+00343-00336-00289+ 82CBOGVZ GVZ OOPC 20131016 001700000325+00513-00509-00417+00460+00466-00207+09419+005249860006896+ 81CBOGVZ GVZ OOPP 20131016 001700000011-00008+00000+00013+00030-00003-00007+00015+00060- 82CBOGVZ GVZ OOPP 20131016 001700000024-00011+00016+00107-00064-00005+00263-00624-005398640000164+ 81CBOGVZ GVZ OOPC 20131016 001800000015-00011+00173-00155-00132+00168+00337-00325-00266+ 82CBOGVZ GVZ OOPC 20131016 001800000310+00505-00497-00381+00428+00462-00181+09037+005346120006027+ 81CBOGVZ GVZ OOPP 20131016 001800000015-00012+00002+00021+00041-00006-00013+00025+00082- 82CBOGVZ GVZ OOPP 20131016 001800000038-00019+00027+00141-00094-00009+00289-00980-005398640000288+ 81CBOGVZ GVZ OOPC 20131016 001900000019-00016+00169-00142-00119+00163+00328-00308-00241+ 82CBOGVZ GVZ OOPC 20131016 001900000290+00492-00478-00342+00391+00456-00157+08532+005488300005236+ 81CBOGVZ GVZ OOPP 20131016 001900000019-00017+00006+00034+00055-00011-00022+00042+00108- 82CBOGVZ GVZ OOPP 20131016 001900000059-00033+00047+00180-00132-00015+00312-01504-005597780000513+ 81CBOGVZ GVZ OOPC 20131016 002000000023-00021+00164-00128-00105+00155+00315-00288-00215+ 82CBOGVZ GVZ OOPC 20131016 002000000267+00474-00454-00304+00352+00447-00136+07935+005663880004535+ 81CBOGVZ GVZ OOPP 20131016 002000000022-00023+00012+00048+00069-00019-00035+00064+00133- 82CBOGVZ GVZ OOPP 20131016 002000000081-00051+00072+00218-00170-00025+00333-02103-005803480000827+ 81CBOGVZ GVZ OOPC 20131016 002100000026-00025+00158-00113-00090+00145+00301-00264-00189+ 82CBOGVZ GVZ OOPC 20131016 002100000242+00454-00425-00267+00313+00436-00118+07289+005861620003920+ 81CBOGVZ GVZ OOPP 20131016 002100000025-00027+00018+00063+00083-00028-00049+00087+00158- 82CBOGVZ GVZ OOPP 20131016 002100000105-00072+00102+00254-00208-00036+00351-02739-006010020001225+ 81CBOGVZ GVZ OOPC 20131016 002200000030-00027+00152-00099-00076+00133+00287-00241-00164+ 82CBOGVZ GVZ OOPC 20131016 002200000217+00432-00394-00233+00275+00423-00102+06636+006071590003384+ 81CBOGVZ GVZ OOPP 20131016 002200000029-00028+00023+00076+00097-00040-00063+00109+00183- 82CBOGVZ GVZ OOPP 20131016 002200000130-00092+00131+00288-00245-00049+00367-03375-006212460001685+ 81CBOGVZ GVZ OOPC 20131016 002300000030-00031+00142-00084-00067+00125+00268-00215-00146+ 82CBOGVZ GVZ OOPC 20131016 002300000196+00406-00359-00206+00245+00407-00089+06009+006285130002962+ 81CBOGVZ GVZ OOPP 20131016 002300000028-00032+00033+00092+00106-00048-00081+00135+00201- 82CBOGVZ GVZ OOPP 20131016 002300000150-00119+00166+00314-00274-00065+00380-03988-006406670002261+ 81CBOGVZ GVZ OOPC 20131016 002400000032-00030+00135-00073-00056+00113+00253-00193-00126+ 82CBOGVZ GVZ OOPC 20131016 002400000174+00382-00328-00180+00216+00390-00077+05426+006494860002573+ 81CBOGVZ GVZ OOPP 20131016 002400000031-00031+00040+00103+00117-00060-00097+00157+00220- 82CBOGVZ GVZ OOPP 20131016 002400000172-00141+00196+00340-00304-00081+00392-04563-006589300002863+ 81CBOGVZ GVZ OOPC 20131016 002500000031-00032+00126-00060-00049+00104+00235-00170-00112+ 82CBOGVZ GVZ OOPC 20131016 002500000157+00357-00295-00159+00192+00372-00068+04893+006694710002269+ 81CBOGVZ GVZ OOPP 20131016 002500000029-00033+00049+00115+00124-00068-00114+00179+00234- 82CBOGVZ GVZ OOPP 20131016 002500000189-00167+00228+00361-00328-00099+00401-05094-006757760003545+ 81CBOGVZ GVZ OOPC 20131016 002600000032-00029+00120-00053-00040+00093+00221-00153-00097+ 82CBOGVZ GVZ OOPC 20131016 002600000139+00335-00269-00139+00169+00355-00059+04410+006879890001977+ 81CBOGVZ GVZ OOPP 20131016 002600000031-00030+00056+00122+00133-00080-00128+00196+00250- 82CBOGVZ GVZ OOPP 20131016 002600000208-00188+00255+00382-00352-00116+00410-05581-006910280004238+ 81CBOGVZ GVZ OOPC 20131016 002700000030-00031+00110-00043-00036+00087+00204-00134-00087+ 82CBOGVZ GVZ OOPC 20131016 002700000126+00311-00240-00124+00152+00336-00053+03975+007046910001760+ 81CBOGVZ GVZ OOPP 20131016 002700000028-00032+00065+00132+00137-00086-00146+00216+00260- 82CBOGVZ GVZ OOPP 20131016 002700000221-00213+00283+00397-00370-00134+00417-06025-007045880005008+ 81CBOGVZ GVZ OOPC 20131016 002800000030-00028+00104-00038-00029+00077+00191-00120-00075+ 82CBOGVZ GVZ OOPC 20131016 002800000112+00291-00218-00108+00133+00319-00046+03580+007193540001535+ 81CBOGVZ GVZ OOPP 20131016 002800000029-00029+00071+00137+00144-00096-00158+00230+00272- 82CBOGVZ GVZ OOPP 20131016 002800000236-00233+00306+00414-00389-00152+00424-06429-007164340005772+ 81CBOGVZ GVZ OOPC 20131016 002900000029-00027+00096-00031-00026+00071+00177-00106-00067+ 82CBOGVZ GVZ OOPC 20131016 002900000100+00270-00195-00096+00119+00301-00041+03222+007318880001358+ 81CBOGVZ GVZ OOPP 20131016 002900000027-00028+00080+00144+00148-00103-00173+00245+00281- 82CBOGVZ GVZ OOPP 20131016 002900000248-00254+00329+00426-00404-00169+00430-06797-007266250006587+ 81CBOGVZ GVZ OOPC 20131016 003000000027-00026+00089-00026-00022+00064+00163-00093-00059+ 82CBOGVZ GVZ OOPC 20131016 003000000090+00250-00174-00086+00106+00284-00036+02895+007423290001200+ 81CBOGVZ GVZ OOPP 20131016 003000000026-00027+00087+00150+00151-00109-00187+00258+00289- 82CBOGVZ GVZ OOPP 20131016 003000000258-00275+00350+00437-00417-00186+00435-07133-007352980007422+ 81CBOGVZ GVZ OOPC 20131016 003250000024-00022+00073-00016-00014+00049+00134-00067-00042+ 82CBOGVZ GVZ OOPC 20131016 003250000067+00206-00132-00062+00077+00244-00026+02195+007606770000856+ 81CBOGVZ GVZ OOPP 20131016 003250000022-00023+00103+00160+00159-00125-00217+00283+00306- 82CBOGVZ GVZ OOPP 20131016 003250000282-00319+00394+00461-00446-00227+00445-07841-007519480009577+ 81CBOGVZ GVZ OOPC 20131016 003500000022-00017+00061-00011-00008+00036+00110-00049-00029+ 82CBOGVZ GVZ OOPC 20131016 003500000048+00170-00099-00043+00054+00208-00018+01650+007734450000595+ 81CBOGVZ GVZ OOPP 20131016 003500000020-00018+00116+00165+00165-00138-00241+00301+00319- 82CBOGVZ GVZ OOPP 20131016 003500000300-00356+00426+00479-00468-00263+00453-08380-007662010011825+ 81CBOGVZ GVZ OOPC 20131016 003750000018-00014+00049-00006-00005+00028+00089-00035-00022+ 82CBOGVZ GVZ OOPC 20131016 003750000037+00139-00074-00033+00041+00176-00013+01266+007917820000447+ 81CBOGVZ GVZ OOPP 20131016 003750000016-00016+00127+00169+00168-00145-00261+00315+00326- 82CBOGVZ GVZ OOPP 20131016 003750000311-00386+00450+00489-00481-00295+00457-08753-007866570014181+ 81CBOGVZ GVZ OOPC 20131016 004000000017-00012+00043-00005-00003+00023+00078-00029-00017+ 82CBOGVZ GVZ OOPC 20131016 004000000030+00121-00061-00026+00034+00153-00011+01061+008318740000370+ 81CBOGVZ GVZ OOPP 20131016 004000000015-00013+00133+00171+00170-00150-00273+00321+00330- 82CBOGVZ GVZ OOPP 20131016 004000000318-00405+00464+00495-00488-00319+00459-08963-008249960016604+ 81CBOOVX OVX OOPC 20130821 001800000000-00000-00155-00155-00155+00155+00311-00311-00308+ 82CBOOVX OVX OOPC 20130821 001800000311+00466-00466-00442+00459+00419-00159+09999+002701500005300+ 81CBOOVX OVX OOPP 20130821 001800000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOOVX OVX OOPP 20130821 001800000002-00000+00000+00042-00023-00000+00260-00006-004132760000000+ 81CBOOVX OVX OOPC 20130821 001900000000-00000-00155-00155-00154+00155+00311-00311-00297+ 82CBOOVX OVX OOPC 20130821 001900000309+00466-00466-00395+00416+00419-00129+09999+002701500004300+ 81CBOOVX OVX OOPP 20130821 001900000001-00000+00000+00000+00007-00001-00000+00000+00029- 82CBOOVX OVX OOPP 20130821 001900000012-00000+00000+00091-00069-00000+00290-00052-004132760000003+ 81CBOOVX OVX OOPC 20130821 002000000001-00000-00155-00155-00147+00155+00311-00311-00264+ 82CBOOVX OVX OOPC 20130821 002000000287+00466-00466-00319+00329+00419-00099+09972+002837370003301+ 81CBOOVX OVX OOPP 20130821 002000000003-00001+00001+00002+00019-00005-00002+00002+00065- 82CBOOVX OVX OOPP 20130821 002000000042-00002+00002+00159-00143-00001+00320-00269-004132760000019+ 81CBOOVX OVX OOPC 20130821 002100000005-00003+00153-00151-00120+00141+00307-00306-00199+ 82CBOOVX OVX OOPC 20130821 002100000219+00462-00462-00229+00234+00418-00070+09388+003515060002344+ 81CBOOVX OVX OOPP 20130821 002100000007-00005+00005+00008+00041-00018-00008+00008+00117- 82CBOOVX OVX OOPP 20130821 002100000096-00008+00008+00237-00229-00003+00348-00925-004132760000084+ 81CBOOVX OVX OOPC 20130821 002200000011-00010+00139-00130-00084+00109+00285-00283-00136+ 82CBOOVX OVX OOPC 20130821 002200000151+00438-00438-00154+00158+00411-00048+07651+004310800001584+ 81CBOOVX OVX OOPP 20130821 002200000011-00010+00015+00024+00071-00046-00023+00026+00175- 82CBOOVX OVX OOPP 20130821 002200000161-00025+00026+00313-00310-00008+00373-02264-004132760000258+ 81CBOOVX OVX OOPC 20130821 002300000013-00013+00118-00098-00056+00078+00250-00239-00091+ 82CBOOVX OVX OOPC 20130821 002300000101+00395-00391-00103+00105+00397-00032+05724+004956810001055+ 81CBOOVX OVX OOPP 20130821 002300000013-00014+00037+00057+00099-00077-00061+00071+00220- 82CBOOVX OVX OOPP 20130821 002300000210-00071+00075+00363-00361-00023+00388-04273-004935600000752+ 81CBOOVX OVX OOPC 20130821 002400000013-00014+00096-00069-00037+00054+00209-00190-00059+ 82CBOOVX OVX OOPC 20130821 002400000066+00343-00333-00066+00068+00378-00020+04090+005341280000679+ 81CBOOVX OVX OOPP 20130821 002400000013-00014+00059+00087+00118-00101-00102+00122+00250- 82CBOOVX OVX OOPP 20130821 002400000243-00124+00135+00398-00396-00042+00398-05882-005455640001400+ 81CBOOVX OVX OOPC 20130821 002500000012-00011+00075-00046-00022+00033+00169-00142-00035+ 82CBOOVX OVX OOPC 20130821 002500000039+00288-00270-00039+00040+00357-00012+02748+005508430000398+ 81CBOOVX OVX OOPP 20130821 002500000012-00011+00080+00109+00132-00119-00142+00169+00272- 82CBOOVX OVX OOPP 20130821 002500000268-00179+00197+00423-00422-00064+00406-07154-005741280002136+ 81CBOOVX OVX OOPC 20130821 002600000010-00008+00055-00028-00013+00020+00130-00099-00021+ 82CBOOVX OVX OOPC 20130821 002600000023+00232-00207-00023+00023+00332-00007+01753+005658430000230+ 81CBOOVX OVX OOPP 20130821 002600000010-00008+00099+00127+00142-00134-00180+00210+00288- 82CBOOVX OVX OOPP 20130821 002600000286-00233+00258+00441-00441-00088+00412-08161-005839460002950+ 81CBOOVX OVX OOPC 20130821 002700000008-00006+00042-00018-00008+00014+00100-00070-00014+ 82CBOOVX OVX OOPC 20130821 002700000015+00185-00155-00015+00016+00304-00005+01223+006147470000156+ 81CBOOVX OVX OOPP 20130821 002700000007-00006+00117+00140+00148-00143-00215+00245+00299- 82CBOOVX OVX OOPP 20130821 002700000298-00285+00316+00453-00453-00115+00415-08927-005795620003829+ 81CBOOVX OVX OOPC 20130821 002800000006-00004+00029-00010-00004+00007+00072-00044-00007+ 82CBOOVX OVX OOPC 20130821 002800000008+00141-00108-00008+00008+00276-00002+00713+006147470000082+ 81CBOOVX OVX OOPP 20130821 002800000004-00003+00131+00148+00152-00150-00246+00273+00305- 82CBOOVX OVX OOPP 20130821 002800000305-00334+00367+00460-00460-00143+00418-09455-005653730004757+ 81CBOOVX OVX OOPC 20130821 002900000004-00002+00019-00005-00002+00004+00050-00026-00004+ 82CBOOVX OVX OOPC 20130821 002900000004+00103-00071-00004+00004+00248-00001+00394+006147470000040+ 81CBOOVX OVX OOPP 20130821 002900000002-00001+00142+00153+00154-00153-00270+00292+00309- 82CBOOVX OVX OOPP 20130821 002900000309-00376+00407+00464-00464-00171+00419-09769-005456280005719+ 81CBOOVX OVX OOPC 20130821 003000000002-00001+00012-00002-00001+00002+00033-00015-00002+ 82CBOOVX OVX OOPC 20130821 003000000002+00073-00044-00002+00002+00220-00001+00207+006147470000019+ 81CBOOVX OVX OOPP 20130821 003000000001-00001+00149+00155+00155-00155-00288+00303+00310- 82CBOOVX OVX OOPP 20130821 003000000310-00409+00436+00465-00465-00201+00419-09919-005244280006705+ 81CBOOVX OVX OOPC 20130821 003250000001-00000+00003-00000-00000+00000+00010-00003-00000+ 82CBOOVX OVX OOPC 20130821 003250000000+00027-00011-00000+00000+00151-00000+00034+006147470000003+ 81CBOOVX OVX OOPP 20130821 003250000000+00000+00155+00156+00155-00155-00307+00310+00310- 82CBOOVX OVX OOPP 20130821 003250000310-00453+00463+00466-00466-00273+00419-09996-004906420009200+ 81CBOOVX OVX OOPC 20130821 003500000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20130821 003500000000+00008-00002-00000+00000+00093-00000+00004+006147470000000+ 81CBOOVX OVX OOPP 20130821 003500000000+00000+00155+00156+00155-00155-00310+00311+00310- 82CBOOVX OVX OOPP 20130821 003500000310-00462+00466+00466-00466-00332+00419-09999-005297920011700+ 81CBOOVX OVX OOPC 20130821 003750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20130821 003750000000+00002-00000-00000+00000+00051-00000+00000+006147470000000+ 81CBOOVX OVX OOPP 20130821 003750000000+00000+00156+00156+00155-00155-00311+00311+00310- 82CBOOVX OVX OOPP 20130821 003750000310-00465+00466+00466-00466-00376+00419-09999-005297920014200+ 81CBOOVX OVX OOPC 20130821 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130821 004000000000+00001-00000-00000+00000+00024-00000+00000+006147470000000+ 81CBOOVX OVX OOPP 20130821 004000000000+00000+00156+00156+00155-00155-00311+00311+00310- 82CBOOVX OVX OOPP 20130821 004000000310-00466+00466+00466-00466-00402+00419-09999-005297920016700+ 81CBOOVX OVX OOPC 20130918 001700000000-00000-00163-00163-00161+00162+00325-00325-00321+ 82CBOOVX OVX OOPC 20130918 001700000324+00487-00487-00474+00486+00438-00221+09999+002698140007350+ 81CBOOVX OVX OOPP 20130918 001700000001-00000+00000-00000+00005-00000+00000+00000+00013- 82CBOOVX OVX OOPP 20130918 001700000002-00000+00000+00034-00011-00000+00218-00039-004103580000004+ 81CBOOVX OVX OOPC 20130918 001800000001-00000-00163-00163-00160+00162+00325-00325-00315+ 82CBOOVX OVX OOPC 20130918 001800000324+00487-00487-00454+00480+00438-00191+09995+002698140006350+ 81CBOOVX OVX OOPP 20130918 001800000003-00001+00000-00001+00010-00000-00001+00001+00027- 82CBOOVX OVX OOPP 20130918 001800000007-00001+00001+00061-00029-00000+00247-00124-004103580000015+ 81CBOOVX OVX OOPC 20130918 001900000002-00000-00163-00163-00155+00162+00325-00325-00301+ 82CBOOVX OVX OOPC 20130918 001900000321+00487-00487-00419+00456+00438-00161+09969+002715780005352+ 81CBOOVX OVX OOPP 20130918 001900000006-00003+00000+00004+00019-00001-00003+00004+00048- 82CBOOVX OVX OOPP 20130918 001900000017-00004+00004+00099-00061-00001+00276-00319-004103580000045+ 81CBOOVX OVX OOPC 20130918 002000000006-00001+00163-00161-00142+00161+00324-00323-00269+ 82CBOOVX OVX OOPC 20130918 002000000304+00486-00485-00361+00400+00438-00131+09771+002982030004370+ 81CBOOVX OVX OOPP 20130918 002000000010-00007+00002+00010+00033-00005-00007+00011+00076- 82CBOOVX OVX OOPP 20130918 002000000037-00009+00011+00146-00107-00003+00304-00687-004103580000108+ 81CBOOVX OVX OOPC 20130918 002100000012-00008+00160-00151-00119+00154+00316-00313-00224+ 82CBOOVX OVX OOPC 20130918 002100000266+00476-00475-00294+00327+00435-00104+09106+003395530003472+ 81CBOOVX OVX OOPP 20130918 002100000015-00011+00005+00020+00050-00013-00015+00022+00110- 82CBOOVX OVX OOPP 20130918 002100000067-00019+00023+00199-00164-00007+00331-01282-004103580000228+ 81CBOOVX OVX OOPC 20130918 002200000019-00015+00153-00131-00093+00137+00300-00289-00178+ 82CBOOVX OVX OOPC 20130918 002200000220+00455-00450-00232+00259+00427-00082+07995+003872190002728+ 81CBOOVX OVX OOPP 20130918 002200000019-00018+00013+00038+00070-00026-00030+00045+00147- 82CBOOVX OVX OOPP 20130918 002200000105-00040+00047+00253-00223-00015+00353-02197-004280320000484+ 81CBOOVX OVX OOPC 20130918 002300000022-00022+00140-00105-00073+00119+00275-00252-00142+ 82CBOOVX OVX OOPC 20130918 002300000179+00422-00408-00185+00207+00414-00065+06780+004345260002174+ 81CBOOVX OVX OOPP 20130918 002300000022-00023+00023+00059+00089-00043-00051+00076+00182- 82CBOOVX OVX OOPP 20130918 002300000144-00068+00083+00300-00277-00026+00372-03256-004494240000869+ 81CBOOVX OVX OOPC 20130918 002400000024-00025+00127-00082-00057+00101+00249-00213-00113+ 82CBOOVX OVX OOPC 20130918 002400000146+00385-00360-00148+00167+00397-00052+05682+004765310001746+ 81CBOOVX OVX OOPP 20130918 002400000023-00025+00036+00080+00105-00061-00076+00111+00211- 82CBOOVX OVX OOPP 20130918 002400000178-00102+00127+00339-00321-00041+00386-04317-004729620001384+ 81CBOOVX OVX OOPC 20130918 002500000024-00025+00114-00064-00044+00085+00223-00178-00090+ 82CBOOVX OVX OOPC 20130918 002500000119+00348-00312-00118+00134+00377-00042+04743+005100200001402+ 81CBOOVX OVX OOPP 20130918 002500000024-00026+00049+00099+00119-00078-00102+00147+00235- 82CBOOVX OVX OOPP 20130918 002500000207-00139+00174+00371-00356-00060+00397-05280-004972930002010+ 81CBOOVX OVX OOPC 20130918 002600000025-00023+00102-00050-00033+00070+00199-00148-00071+ 82CBOOVX OVX OOPC 20130918 002600000095+00313-00268-00093+00106+00357-00033+03933+005335130001103+ 81CBOOVX OVX OOPP 20130918 002600000024-00024+00061+00114+00130-00093-00126+00178+00255- 82CBOOVX OVX OOPP 20130918 002600000231-00174+00219+00396-00384-00081+00406-06106-005212830002715+ 81CBOOVX OVX OOPC 20130918 002700000023-00022+00089-00037-00025+00058+00175-00120-00056+ 82CBOOVX OVX OOPC 20130918 002700000076+00278-00226-00073+00083+00335-00026+03218+005472590000861+ 81CBOOVX OVX OOPP 20130918 002700000022-00022+00074+00126+00137-00105-00151+00205+00269- 82CBOOVX OVX OOPP 20130918 002700000249-00210+00262+00414-00404-00103+00413-06794-005440160003501+ 81CBOOVX OVX OOPC 20130918 002800000020-00020+00077-00026-00019+00046+00151-00095-00043+ 82CBOOVX OVX OOPC 20130918 002800000059+00244-00187-00056+00064+00312-00020+02581+005532400000652+ 81CBOOVX OVX OOPP 20130918 002800000020-00020+00085+00136+00142-00114-00173+00229+00280- 82CBOOVX OVX OOPP 20130918 002800000263-00243+00299+00428-00420-00127+00418-07363-005647960004332+ 81CBOOVX OVX OOPC 20130918 002900000019-00016+00066-00019-00012+00035+00130-00075-00031+ 82CBOOVX OVX OOPC 20130918 002900000043+00212-00153-00041+00046+00290-00014+02025+005551700000470+ 81CBOOVX OVX OOPP 20130918 002900000019-00017+00094+00142+00148-00124-00191+00246+00290- 82CBOOVX OVX OOPP 20130918 002900000276-00271+00330+00441-00434-00150+00422-07833-005831440005185+ 81CBOOVX OVX OOPC 20130918 003000000016-00014+00055-00013-00009+00027+00110-00057-00024+ 82CBOOVX OVX OOPC 20130918 003000000033+00181-00122-00031+00035+00266-00011+01573+005584930000351+ 81CBOOVX OVX OOPP 20130918 003000000016-00016+00104+00148+00151-00130-00210+00263+00296- 82CBOOVX OVX OOPP 20130918 003000000285-00299+00358+00449-00444-00173+00425-08224-005988030006085+ 81CBOOVX OVX OOPC 20130918 003250000012-00010+00040-00007-00005+00018+00079-00035-00015+ 82CBOOVX OVX OOPC 20130918 003250000022+00133-00078-00020+00023+00211-00007+01044+006242500000236+ 81CBOOVX OVX OOPP 20130918 003250000012-00011+00123+00156+00157-00143-00245+00290+00309- 82CBOOVX OVX OOPP 20130918 003250000302-00355+00409+00466-00463-00227+00431-08945-006264560008388+ 81CBOOVX OVX OOPC 20130918 003500000008-00005+00025-00002-00001+00009+00050-00017-00007+ 82CBOOVX OVX OOPC 20130918 003500000010+00087-00042-00009+00010+00162-00003+00540+006242500000105+ 81CBOOVX OVX OOPP 20130918 003500000008-00007+00136+00160+00160-00152-00272+00307+00316- 82CBOOVX OVX OOPP 20130918 003500000312-00397+00442+00476-00474-00275+00434-09398-006429960010774+ 81CBOOVX OVX OOPC 20130918 003750000005-00002+00015-00001-00000+00004+00031-00008-00003+ 82CBOOVX OVX OOPC 20130918 003750000004+00055-00021-00004+00004+00119-00001+00266+006242500000044+ 81CBOOVX OVX OOPP 20130918 003750000005-00004+00145+00162+00161-00156-00290+00315+00320- 82CBOOVX OVX OOPP 20130918 003750000317-00426+00461+00480-00479-00314+00436-09647-006623250013217+ 81CBOOVX OVX OOPC 20130918 004000000003-00001+00008-00000-00000-00002+00018-00003-00001+ 82CBOOVX OVX OOPC 20130918 004000000002+00033-00010-00002+00002+00085-00001+00126+006242500000019+ 81CBOOVX OVX OOPP 20130918 004000000004-00003+00149+00162+00161-00158-00298+00318+00321- 82CBOOVX OVX OOPP 20130918 004000000319-00440+00469+00482-00481-00342+00437-09743-007068890015697+ 81CBOOVX OVX OOPC 20131016 001700000001-00001-00167-00167-00164+00166+00333-00333-00325+ 82CBOOVX OVX OOPC 20131016 001700000332+00500-00500-00478+00496+00449-00238+09995+002687850007950+ 81CBOOVX OVX OOPP 20131016 001700000003-00001+00001-00001+00009-00000+00000+00001+00021- 82CBOOVX OVX OOPP 20131016 001700000003-00001+00001+00044-00014-00000+00210-00096-003888370000014+ 81CBOOVX OVX OOPC 20131016 001800000003-00000-00168-00167-00158+00166+00333-00333-00311+ 82CBOOVX OVX OOPC 20131016 001800000330+00500-00499-00449+00485+00449-00209+09948+002986270006954+ 81CBOOVX OVX OOPP 20131016 001800000006-00003+00001-00003+00016-00000+00002+00004+00036- 82CBOOVX OVX OOPP 20131016 001800000008-00003+00004+00071-00030-00001+00239-00224-003888370000036+ 81CBOOVX OVX OOPC 20131016 001900000008-00002+00168-00164-00146+00166+00332-00330-00287+ 82CBOOVX OVX OOPC 20131016 001900000322+00497-00497-00408+00456+00448-00179+09762+003262260005981+ 81CBOOVX OVX OOPP 20131016 001900000010-00006+00001-00008+00027-00000-00004+00008+00056- 82CBOOVX OVX OOPP 20131016 001900000017-00006+00008+00105-00057-00003+00268-00457-003888370000085+ 81CBOOVX OVX OOPC 20131016 002000000014-00007+00168-00157-00130+00164+00328-00322-00257+ 82CBOOVX OVX OOPC 20131016 002000000304+00491-00489-00359+00411+00446-00152+09352+003516890005064+ 81CBOOVX OVX OOPP 20131016 002000000014-00010+00001+00015+00040-00003-00009+00017+00082- 82CBOOVX OVX OOPP 20131016 002000000033-00013+00017+00146-00094-00005+00295-00827-003888370000174+ 81CBOOVX OVX OOPC 20131016 002100000020-00014+00165-00144-00111+00158+00319-00307-00222+ 82CBOOVX OVX OOPC 20131016 002100000277+00479-00472-00309+00360+00441-00127+08716+003751260004231+ 81CBOOVX OVX OOPP 20131016 002100000019-00016+00003+00026+00055-00008-00016+00030+00111- 82CBOOVX OVX OOPP 20131016 002100000056-00024+00031+00190-00139-00010+00321-01356-003888370000318+ 81CBOOVX OVX OOPC 20131016 002200000025-00022+00159-00125-00093+00149+00306-00283-00189+ 82CBOOVX OVX OOPC 20131016 002200000246+00460-00446-00261+00308+00433-00105+07921+003966490003509+ 81CBOOVX OVX OOPP 20131016 002200000024-00023+00009+00044+00073-00017-00029+00053+00143- 82CBOOVX OVX OOPP 20131016 002200000086-00042+00057+00237-00190-00018+00343-02121-004061980000591+ 81CBOOVX OVX OOPC 20131016 002300000029-00027+00152-00105-00076+00136+00289-00254-00158+ 82CBOOVX OVX OOPC 20131016 002300000213+00436-00412-00218+00259+00421-00087+07054+004163740002890+ 81CBOOVX OVX OOPP 20131016 002300000028-00029+00016+00063+00090-00030-00046+00081+00173- 82CBOOVX OVX OOPP 20131016 002300000118-00065+00090+00279-00237-00029+00361-02964-004225930000965+ 81CBOOVX OVX OOPC 20131016 002400000032-00030+00143-00087-00060+00121+00270-00223-00131+ 82CBOOVX OVX OOPC 20131016 002400000182+00409-00374-00181+00216+00407-00071+06185+004344170002366+ 81CBOOVX OVX OOPP 20131016 002400000031-00031+00024+00081+00105-00044-00064+00111+00200- 82CBOOVX OVX OOPP 20131016 002400000149-00092+00127+00317-00281-00043+00377-03818-004381850001432+ 81CBOOVX OVX OOPC 20131016 002500000033-00032+00133-00069-00047+00106+00249-00192-00108+ 82CBOOVX OVX OOPC 20131016 002500000154+00379-00332-00149+00179+00390-00058+05362+004509010001937+ 81CBOOVX OVX OOPP 20131016 002500000032-00033+00035+00098+00118-00059-00085+00142+00224- 82CBOOVX OVX OOPP 20131016 002500000177-00121+00168+00348-00318-00059+00390-04635-004530940001996+ 81CBOOVX OVX OOPC 20131016 002600000032-00033+00121-00053-00038+00093+00227-00162-00089+ 82CBOOVX OVX OOPC 20131016 002600000130+00347-00290-00124+00149+00371-00048+04610+004659490001596+ 81CBOOVX OVX OOPP 20131016 002600000031-00034+00047+00115+00127-00072-00107+00172+00242- 82CBOOVX OVX OOPP 20131016 002600000201-00153+00210+00374-00348-00078+00401-05385-004673930002652+ 81CBOOVX OVX OOPC 20131016 002700000032-00031+00111-00041-00029+00080+00207-00136-00073+ 82CBOOVX OVX OOPC 20131016 002700000108+00318-00252-00101+00122+00352-00039+03940+004796880001299+ 81CBOOVX OVX OOPP 20131016 002700000031-00032+00057+00126+00136-00085-00127+00197+00259- 82CBOOVX OVX OOPP 20131016 002700000223-00183+00248+00396-00375-00098+00410-06053-004811090003354+ 81CBOOVX OVX OOPC 20131016 002800000030-00029+00100-00031-00022+00068+00186-00113-00060+ 82CBOOVX OVX OOPC 20131016 002800000091+00288-00216-00083+00101+00330-00032+03353+004922470001066+ 81CBOOVX OVX OOPP 20131016 002800000029-00030+00067+00137+00143-00097-00148+00221+00272- 82CBOOVX OVX OOPP 20131016 002800000240-00212+00284+00414-00396-00119+00417-06636-004942220004123+ 81CBOOVX OVX OOPC 20131016 002900000029-00027+00090-00023-00017+00058+00167-00093-00049+ 82CBOOVX OVX OOPC 20131016 002900000075+00260-00184-00068+00083+00309-00026+02845+005037590000873+ 81CBOOVX OVX OOPP 20131016 002900000028-00028+00077+00144+00148-00107-00166+00240+00282- 82CBOOVX OVX OOPP 20131016 002900000255-00240+00316+00429-00414-00140+00422-07139-005066680004932+ 81CBOOVX OVX OOPC 20131016 003000000027-00024+00081-00017-00013+00049+00150-00077-00040+ 82CBOOVX OVX OOPC 20131016 003000000063+00234-00156-00056+00069+00288-00021+02408+005143590000716+ 81CBOOVX OVX OOPP 20131016 003000000026-00025+00087+00150+00152-00115-00184+00257+00291- 82CBOOVX OVX OOPP 20131016 003000000268-00266+00344+00441-00428-00162+00427-07569-005183350005778+ 81CBOOVX OVX OOPC 20131016 003250000022-00017+00061-00008-00006+00032+00112-00046-00024+ 82CBOOVX OVX OOPC 20131016 003250000039+00178-00101-00034+00042+00237-00013+01579+005377800000434+ 81CBOOVX OVX OOPP 20131016 003250000021-00019+00106+00160+00159-00132-00221+00287+00307- 82CBOOVX OVX OOPP 20131016 003250000291-00321+00398+00463-00454-00213+00435-08391-005429470007997+ 81CBOOVX OVX OOPC 20131016 003500000017-00012+00045-00003-00002+00021+00083-00028-00014+ 82CBOOVX OVX OOPC 20131016 003500000025+00133-00065-00021+00026+00191-00008+01039+005586080000271+ 81CBOOVX OVX OOPP 20131016 003500000016-00014+00123+00165+00163-00144-00251+00306+00317- 82CBOOVX OVX OOPP 20131016 003500000307-00367+00436+00477-00471-00259+00441-08964-005578640010316+ 81CBOOVX OVX OOPC 20131016 003750000013-00009+00033-00001-00001+00014+00062-00017-00009+ 82CBOOVX OVX OOPC 20131016 003750000016+00100-00042-00014+00017+00152-00005+00697+005791910000176+ 81CBOOVX OVX OOPP 20131016 003750000011-00009+00137+00167+00165-00153-00276+00319+00324- 82CBOOVX OVX OOPP 20131016 003750000318-00406+00463+00486-00483-00301+00444-09387-005575690012690+ 81CBOOVX OVX OOPC 20131016 004000000009-00006+00023-00000+00000-00008+00043-00009-00005+ 82CBOOVX OVX OOPC 20131016 004000000009+00071-00024-00008+00009+00117-00003+00416+005791910000096+ 81CBOOVX OVX OOPP 20131016 004000000006-00005+00149+00168+00166-00160-00299+00328+00329- 82CBOOVX OVX OOPP 20131016 004000000326-00441+00483+00493-00492-00340+00447-09710-005347490015102+ 81CBOBVZ VIX OOPC 20130821 001000000002+00002-00005-00007-00017+00014+00008-00009-00059+ 82CBOBVZ VIX OOPC 20130821 001000000063+00009-00009-00083+00085+00003-00027+00575+008365260000911+ 81CBOBVZ VIX OOPP 20130821 001000000002-00002+00005+00007+00017-00014-00008+00009+00059- 82CBOBVZ VIX OOPP 20130821 001000000063-00009+00009+00083-00085-00003+00027-00575-008365260000089+ 81CBOBVZ VIX OOPC 20130821 001100000002+00002-00010-00013-00028+00024+00015-00017-00065+ 82CBOBVZ VIX OOPC 20130821 001100000067+00017-00018-00079+00080+00005-00025+00909+008365260000819+ 81CBOBVZ VIX OOPP 20130821 001100000002-00002+00010+00013+00028-00024-00015+00017+00065- 82CBOBVZ VIX OOPP 20130821 001100000067-00017+00018+00079-00080-00005+00025-00909-008365260000181+ 81CBOBVZ VIX OOPC 20130821 001200000002+00002-00015-00018-00041+00044+00023-00026-00061+ 82CBOBVZ VIX OOPC 20130821 001200000063+00028-00029-00068+00069+00009-00021+01349+008365260000698+ 81CBOBVZ VIX OOPP 20130821 001200000002-00002+00015+00018+00041-00044-00023+00026+00061- 82CBOBVZ VIX OOPP 20130821 001200000063-00028+00029+00068-00069-00009+00021-01349-008365260000302+ 81CBOBVZ VIX OOPC 20130821 001300000000+00000-00029-00032-00029+00031+00041-00044-00042+ 82CBOBVZ VIX OOPC 20130821 001300000043+00048-00050-00046+00046+00016-00014+03036+008365260000462+ 81CBOBVZ VIX OOPP 20130821 001300000000-00000+00029+00032+00029-00031-00041+00044+00042- 82CBOBVZ VIX OOPP 20130821 001300000043-00048+00050+00046-00046-00016+00014-03036-008365260000538+ 81CBOBVZ VIX OOPC 20130821 001400000002-00001+00036-00041-00015+00017+00055-00058-00023+ 82CBOBVZ VIX OOPC 20130821 001400000024+00065-00068-00025+00025+00023-00007+01290+008365260000249+ 81CBOBVZ VIX OOPP 20130821 001400000002+00001-00036+00041+00015-00017-00055+00058+00023- 82CBOBVZ VIX OOPP 20130821 001400000024-00065+00068+00025-00025-00023+00007-01290-008365260000750+ 81CBOBVZ VIX OOPC 20130821 001500000001-00001+00025-00021-00010+00012+00054-00058-00015+ 82CBOBVZ VIX OOPC 20130821 001500000015+00067-00071-00016+00016+00025-00005+00845+008365260000159+ 81CBOBVZ VIX OOPP 20130821 001500000001+00001-00025+00021+00010-00012-00054+00058+00015- 82CBOBVZ VIX OOPP 20130821 001500000015-00067+00071+00016-00016-00025+00005-00845-008365260000841+ 81CBOBVZ VIX OOPC 20130821 001600000001-00001+00015-00013-00007+00008+00045-00051-00009+ 82CBOBVZ VIX OOPC 20130821 001600000010+00066-00069-00010+00010+00027-00003+00614+008365260000098+ 81CBOBVZ VIX OOPP 20130821 001600000001+00001-00015+00013+00007-00008-00045+00051+00009- 82CBOBVZ VIX OOPP 20130821 001600000010-00066+00069+00010-00010-00027+00003-00614-008365260000902+ 81CBOBVZ VIX OOPC 20130821 001700000001-00001+00011-00009-00004+00005+00031-00026-00006+ 82CBOBVZ VIX OOPC 20130821 001700000006+00059-00064-00006+00006+00028-00002+00416+008365260000058+ 81CBOBVZ VIX OOPP 20130821 001700000001+00001-00011+00009+00004-00005-00031+00026+00006- 82CBOBVZ VIX OOPP 20130821 001700000006-00059+00064+00006-00006-00028+00002-00416-008365260000942+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00008-00006-00002+00003+00021-00019-00003+ 82CBOBVZ VIX OOPC 20130821 001800000003+00046-00049-00003+00003+00029-00001+00265+008365260000033+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00008+00006+00002-00003-00021+00019+00003- 82CBOBVZ VIX OOPP 20130821 001800000003-00046+00049+00003-00003-00029+00001-00265-008365260000967+ 81CBOBVZ VIX OOPC 20130821 001900000001-00001+00006-00004-00001+00002+00015-00013-00002+ 82CBOBVZ VIX OOPC 20130821 001900000002+00032-00027-00002+00002+00029-00001+00161+008365260000018+ 81CBOBVZ VIX OOPP 20130821 001900000001+00001-00006+00004+00001-00002-00015+00013+00002- 82CBOBVZ VIX OOPP 20130821 001900000002-00032+00027+00002-00002-00029+00001-00161-008365260000982+ 81CBOBVZ VIX OOPC 20130821 002000000000-00000+00004-00002-00001+00001+00011-00009-00001+ 82CBOBVZ VIX OOPC 20130821 002000000001+00022-00020-00001+00001+00029-00000+00094+008365260000010+ 81CBOBVZ VIX OOPP 20130821 002000000000+00000-00004+00002+00001-00001-00011+00009+00001- 82CBOBVZ VIX OOPP 20130821 002000000001-00022+00020+00001-00001-00029+00000-00094-008365260000990+ 81CBOBVZ VIX OOPC 20130821 002100000000-00000+00003-00001-00000+00000+00008-00006-00000+ 82CBOBVZ VIX OOPC 20130821 002100000000+00016-00014-00000+00000+00028-00000+00053+008365260000005+ 81CBOBVZ VIX OOPP 20130821 002100000000+00000-00003+00001+00000-00000-00008+00006+00000- 82CBOBVZ VIX OOPP 20130821 002100000000-00016+00014+00000-00000-00028+00000-00053-008365260000995+ 81CBOBVZ VIX OOPC 20130821 002200000000-00000+00002-00001-00000+00000+00005-00004-00000+ 82CBOBVZ VIX OOPC 20130821 002200000000+00012-00010-00000+00000+00027-00000+00029+008365260000003+ 81CBOBVZ VIX OOPP 20130821 002200000000+00000-00002+00001+00000-00000-00005+00004+00000- 82CBOBVZ VIX OOPP 20130821 002200000000-00012+00010+00000-00000-00027+00000-00029-008365260000997+ 81CBOBVZ VIX OOPC 20130821 002300000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130821 002300000000+00009-00007-00000+00000+00026-00000+00015+008365260000001+ 81CBOBVZ VIX OOPP 20130821 002300000000+00000-00001+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130821 002300000000-00009+00007+00000-00000-00026+00000-00015-008365260000999+ 81CBOBVZ VIX OOPC 20130821 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002400000000+00006-00004-00000+00000+00025-00000+00008+008365260000001+ 81CBOBVZ VIX OOPP 20130821 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130821 002400000000-00006+00004+00000-00000-00025+00000-00008-008365260000999+ 81CBOBVZ VIX OOPC 20130821 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002500000000+00004-00003-00000+00000+00023-00000+00004+008365260000000+ 81CBOBVZ VIX OOPP 20130821 002500000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130821 002500000000-00004+00003+00000-00000-00023+00000-00004-008365260001000+ 81CBOBVZ VIX OOPC 20130821 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002600000000+00003-00002-00000+00000+00022-00000+00002+008365260000000+ 81CBOBVZ VIX OOPP 20130821 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130821 002600000000-00003+00002+00000-00000-00022+00000-00002-008365260001000+ 81CBOBVZ VIX OOPC 20130821 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002700000000+00002-00001-00000+00000+00020-00000+00001+008365260000000+ 81CBOBVZ VIX OOPP 20130821 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130821 002700000000-00002+00001+00000-00000-00020+00000-00001-008365260001000+ 81CBOBVZ VIX OOPC 20130821 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002800000000+00001-00001-00000+00000+00016-00000+00000+008365260000000+ 81CBOBVZ VIX OOPP 20130821 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002800000000-00001+00001+00000-00000-00016+00000-00000+008365260001000+ 81CBOBVZ VIX OOPC 20130821 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002900000000+00001-00000-00000+00000+00012-00000+00000+008365260000000+ 81CBOBVZ VIX OOPP 20130821 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002900000000-00001+00000+00000-00000-00012+00000-00000+008365260001000+ 81CBOBVZ VIX OOPC 20130821 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00001-00000-00000+00000+00009-00000+00000+008365260000000+ 81CBOBVZ VIX OOPP 20130821 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 003000000000-00001+00000+00000-00000-00009+00000-00000+008365260001000+ 81CBOBVZ VIX OOPC 20130918 001000000003+00003-00008-00013-00019+00015+00015-00018-00040+ 82CBOBVZ VIX OOPC 20130918 001000000040+00018-00021-00060+00064+00007-00023+00796+008544790000775+ 81CBOBVZ VIX OOPP 20130918 001000000003-00003+00008+00013+00019-00015-00015+00018+00040- 82CBOBVZ VIX OOPP 20130918 001000000040-00018+00021+00060-00064-00007+00023-00796-008544790000225+ 81CBOBVZ VIX OOPC 20130918 001100000002+00002-00011-00017-00020+00018+00020-00025-00040+ 82CBOBVZ VIX OOPC 20130918 001100000042+00026-00030-00056+00059+00010-00020+00967+008544790000665+ 81CBOBVZ VIX OOPP 20130918 001100000002-00002+00011+00017+00020-00018-00020+00025+00040- 82CBOBVZ VIX OOPP 20130918 001100000042-00026+00030+00056-00059-00010+00020-00967-008544790000335+ 81CBOBVZ VIX OOPC 20130918 001200000001+00002-00014-00019-00019+00020+00025-00031-00036+ 82CBOBVZ VIX OOPC 20130918 001200000039+00033-00037-00049+00051+00013-00017+01051+008544790000550+ 81CBOBVZ VIX OOPP 20130918 001200000001-00002+00014+00019+00019-00020-00025+00031+00036- 82CBOBVZ VIX OOPP 20130918 001200000039-00033+00037+00049-00051-00013+00017-01051-008544790000449+ 81CBOBVZ VIX OOPC 20130918 001300000000+00000-00015-00019-00017+00019+00028-00034-00031+ 82CBOBVZ VIX OOPC 20130918 001300000035+00038-00043-00040+00042+00017-00013+01048+008544790000441+ 81CBOBVZ VIX OOPP 20130918 001300000000-00000+00015+00019+00017-00019-00028+00034+00031- 82CBOBVZ VIX OOPP 20130918 001300000035-00038+00043+00040-00042-00017+00013-01048-008544790000559+ 81CBOBVZ VIX OOPC 20130918 001400000000-00000+00016-00018-00015+00017+00030-00034-00026+ 82CBOBVZ VIX OOPC 20130918 001400000029+00041-00046-00032+00033+00019-00010+00976+008544790000343+ 81CBOBVZ VIX OOPP 20130918 001400000000+00000-00016+00018+00015-00017-00030+00034+00026- 82CBOBVZ VIX OOPP 20130918 001400000029-00041+00046+00032-00033-00019+00010-00976-008544790000657+ 81CBOBVZ VIX OOPC 20130918 001500000001-00001+00015-00016-00012+00015+00029-00033-00021+ 82CBOBVZ VIX OOPC 20130918 001500000023+00041-00046-00025+00026+00022-00008+00862+008544790000260+ 81CBOBVZ VIX OOPP 20130918 001500000001+00001-00015+00016+00012-00015-00029+00033+00021- 82CBOBVZ VIX OOPP 20130918 001500000023-00041+00046+00025-00026-00022+00008-00862-008544790000740+ 81CBOBVZ VIX OOPC 20130918 001600000001-00002+00014-00013-00009+00012+00028-00030-00016+ 82CBOBVZ VIX OOPC 20130918 001600000018+00040-00044-00019+00019+00023-00006+00728+008544790000193+ 81CBOBVZ VIX OOPP 20130918 001600000001+00002-00014+00013+00009-00012-00028+00030+00016- 82CBOBVZ VIX OOPP 20130918 001600000018-00040+00044+00019-00019-00023+00006-00728-008544790000807+ 81CBOBVZ VIX OOPC 20130918 001700000001-00002+00013-00011-00007+00010+00026-00026-00012+ 82CBOBVZ VIX OOPC 20130918 001700000013+00038-00041-00014+00014+00024-00004+00594+008544790000141+ 81CBOBVZ VIX OOPP 20130918 001700000001+00002-00013+00011+00007-00010-00026+00026+00012- 82CBOBVZ VIX OOPP 20130918 001700000013-00038+00041+00014-00014-00024+00004-00594-008544790000859+ 81CBOBVZ VIX OOPC 20130918 001800000001-00002+00011-00008-00005+00007+00023-00022-00009+ 82CBOBVZ VIX OOPC 20130918 001800000010+00035-00036-00010+00010+00025-00003+00471+008544790000102+ 81CBOBVZ VIX OOPP 20130918 001800000001+00002-00011+00008+00005-00007-00023+00022+00009- 82CBOBVZ VIX OOPP 20130918 001800000010-00035+00036+00010-00010-00025+00003-00471-008544790000898+ 81CBOBVZ VIX OOPC 20130918 001900000001-00001+00009-00006-00004+00006+00020-00018-00006+ 82CBOBVZ VIX OOPC 20130918 001900000007+00031-00031-00007+00007+00025-00002+00365+008544790000072+ 81CBOBVZ VIX OOPP 20130918 001900000001+00001-00009+00006+00004-00006-00020+00018+00006- 82CBOBVZ VIX OOPP 20130918 001900000007-00031+00031+00007-00007-00025+00002-00365-008544790000927+ 81CBOBVZ VIX OOPC 20130918 002000000001-00001+00008-00005-00003+00004+00017-00014-00004+ 82CBOBVZ VIX OOPC 20130918 002000000005+00027-00026-00005+00005+00024-00002+00278+008544790000051+ 81CBOBVZ VIX OOPP 20130918 002000000001+00001-00008+00005+00003-00004-00017+00014+00004- 82CBOBVZ VIX OOPP 20130918 002000000005-00027+00026+00005-00005-00024+00002-00278-008544790000949+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00006-00003-00002+00003+00014-00011-00003+ 82CBOBVZ VIX OOPC 20130918 002100000003+00023-00021-00004+00004+00024-00001+00208+008544790000036+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00006+00003+00002-00003-00014+00011+00003- 82CBOBVZ VIX OOPP 20130918 002100000003-00023+00021+00004-00004-00024+00001-00208-008544790000964+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00005-00002-00001+00002+00012-00008-00002+ 82CBOBVZ VIX OOPC 20130918 002200000002+00020-00017-00002+00002+00023-00001+00153+008544790000025+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00005+00002+00001-00002-00012+00008+00002- 82CBOBVZ VIX OOPP 20130918 002200000002-00020+00017+00002-00002-00023+00001-00153-008544790000975+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00004-00002-00001+00001+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130918 002300000002+00017-00014-00002+00002+00021-00001+00112+008544790000017+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00004+00002+00001-00001-00009+00006+00002- 82CBOBVZ VIX OOPP 20130918 002300000002-00017+00014+00002-00002-00021+00001-00112-008544790000983+ 81CBOBVZ VIX OOPC 20130918 002400000001-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOBVZ VIX OOPC 20130918 002400000001+00014-00011-00001+00001+00020-00000+00081+008544790000012+ 81CBOBVZ VIX OOPP 20130918 002400000001+00000-00003+00001+00001-00001-00008+00005+00001- 82CBOBVZ VIX OOPP 20130918 002400000001-00014+00011+00001-00001-00020+00000-00081-008544790000988+ 81CBOBVZ VIX OOPC 20130918 002500000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130918 002500000001+00011-00008-00001+00001+00018-00000+00058+008544790000008+ 81CBOBVZ VIX OOPP 20130918 002500000000+00000-00002+00001+00000-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130918 002500000001-00011+00008+00001-00001-00018+00000-00058-008544790000992+ 81CBOBVZ VIX OOPC 20130918 002600000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002600000001+00009-00006-00001+00001+00017-00000+00042+008544790000006+ 81CBOBVZ VIX OOPP 20130918 002600000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130918 002600000001-00009+00006+00001-00001-00017+00000-00042-008544790000994+ 81CBOBVZ VIX OOPC 20130918 002700000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130918 002700000000+00008-00005-00000+00000+00016-00000+00029+008544790000004+ 81CBOBVZ VIX OOPP 20130918 002700000000+00000-00001+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130918 002700000000-00008+00005+00000-00000-00016+00000-00029-008544790000996+ 81CBOBVZ VIX OOPC 20130918 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002800000000+00006-00004-00000+00000+00014-00000+00021+008544790000003+ 81CBOBVZ VIX OOPP 20130918 002800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130918 002800000000-00006+00004+00000-00000-00014+00000-00021-008544790000997+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002900000000+00005-00003-00000+00000+00013-00000+00015+008544790000002+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 002900000000-00005+00003+00000-00000-00013+00000-00015-008544790000998+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 003000000000+00004-00002-00000+00000+00011-00000+00010+008544790000001+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 003000000000-00004+00002+00000-00000-00011+00000-00010-008544790000999+ 81CBOBVZ VIX OOPC 20131016 001000000002+00003-00008-00013-00015+00012+00015-00020-00030+ 82CBOBVZ VIX OOPC 20131016 001000000030+00020-00025-00046+00048+00010-00020+00688+009235290000671+ 81CBOBVZ VIX OOPP 20131016 001000000002-00003+00008+00013+00015-00012-00015+00020+00030- 82CBOBVZ VIX OOPP 20131016 001000000030-00020+00025+00046-00048-00010+00020-00688-009235290000328+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00009-00014-00015+00013+00018-00023-00029+ 82CBOBVZ VIX OOPC 20131016 001100000030+00024-00030-00043+00045+00012-00017+00743+009235290000582+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00009+00014+00015-00013-00018+00023+00029- 82CBOBVZ VIX OOPP 20131016 001100000030-00024+00030+00043-00045-00012+00017-00743-009235290000417+ 81CBOBVZ VIX OOPC 20131016 001200000001+00001-00010-00014-00014+00014+00020-00025-00027+ 82CBOBVZ VIX OOPC 20131016 001200000029+00027-00033-00038+00041+00014-00015+00759+009235290000497+ 81CBOBVZ VIX OOPP 20131016 001200000001-00001+00010+00014+00014-00014-00020+00025+00027- 82CBOBVZ VIX OOPP 20131016 001200000029-00027+00033+00038-00041-00014+00015-00759-009235290000503+ 81CBOBVZ VIX OOPC 20131016 001300000001+00001-00011-00014-00013+00014+00021-00025-00024+ 82CBOBVZ VIX OOPC 20131016 001300000027+00029-00034-00034+00036+00016-00013+00743+009235290000419+ 81CBOBVZ VIX OOPP 20131016 001300000001-00001+00011+00014+00013-00014-00021+00025+00024- 82CBOBVZ VIX OOPP 20131016 001300000027-00029+00034+00034-00036-00016+00013-00743-009235290000581+ 81CBOBVZ VIX OOPC 20131016 001400000000+00000+00011-00013-00011+00013+00021-00025-00021+ 82CBOBVZ VIX OOPC 20131016 001400000024+00030-00035-00029+00031+00018-00010+00704+009235290000349+ 81CBOBVZ VIX OOPP 20131016 001400000000-00000-00011+00013+00011-00013-00021+00025+00021- 82CBOBVZ VIX OOPP 20131016 001400000024-00030+00035+00029-00031-00018+00010-00704-009235290000651+ 81CBOBVZ VIX OOPC 20131016 001500000000-00001+00011-00012-00010+00012+00021-00024-00018+ 82CBOBVZ VIX OOPC 20131016 001500000021+00030-00034-00025+00026+00019-00009+00649+009235290000288+ 81CBOBVZ VIX OOPP 20131016 001500000000+00001-00011+00012+00010-00012-00021+00024+00018- 82CBOBVZ VIX OOPP 20131016 001500000021-00030+00034+00025-00026-00019+00009-00649-009235290000711+ 81CBOBVZ VIX OOPC 20131016 001600000001-00001+00010-00010-00008+00011+00020-00022-00016+ 82CBOBVZ VIX OOPC 20131016 001600000018+00029-00033-00021+00022+00020-00007+00586+009235290000236+ 81CBOBVZ VIX OOPP 20131016 001600000001+00001-00010+00010+00008-00011-00020+00022+00016- 82CBOBVZ VIX OOPP 20131016 001600000018-00029+00033+00021-00022-00020+00007-00586-009235290000763+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00010-00009-00007+00010+00019-00020-00013+ 82CBOBVZ VIX OOPC 20131016 001700000015+00028-00031-00017+00018+00020-00006+00521+009235290000193+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00010+00009+00007-00010-00019+00020+00013- 82CBOBVZ VIX OOPP 20131016 001700000015-00028+00031+00017-00018-00020+00006-00521-009235290000807+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00009-00008-00006+00008+00018-00018-00011+ 82CBOBVZ VIX OOPC 20131016 001800000013+00027-00028-00014+00015+00020-00005+00456+009235290000156+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00009+00008+00006-00008-00018+00018+00011- 82CBOBVZ VIX OOPP 20131016 001800000013-00027+00028+00014-00015-00020+00005-00456-009235290000843+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00008-00006-00005+00007+00017-00016-00009+ 82CBOBVZ VIX OOPC 20131016 001900000011+00025-00025-00011+00012+00020-00004+00395+009235290000126+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00008+00006+00005-00007-00017+00016+00009- 82CBOBVZ VIX OOPP 20131016 001900000011-00025+00025+00011-00012-00020+00004-00395-009235290000873+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00008-00005-00004+00006+00015-00014-00007+ 82CBOBVZ VIX OOPC 20131016 002000000009+00023-00023-00009+00010+00019-00003+00339+009235290000102+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00008+00005+00004-00006-00015+00014+00007- 82CBOBVZ VIX OOPP 20131016 002000000009-00023+00023+00009-00010-00019+00003-00339-009235290000898+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00007-00004-00003+00005+00014-00012-00006+ 82CBOBVZ VIX OOPC 20131016 002100000007+00021-00020-00008+00008+00019-00002+00288+009235290000082+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00007+00004+00003-00005-00014+00012+00006- 82CBOBVZ VIX OOPP 20131016 002100000007-00021+00020+00008-00008-00019+00002-00288-009235290000917+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00006-00004-00003+00004+00012-00010-00005+ 82CBOBVZ VIX OOPC 20131016 002200000006+00019-00018-00006+00006+00018-00002+00244+009235290000066+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00006+00004+00003-00004-00012+00010+00005- 82CBOBVZ VIX OOPP 20131016 002200000006-00019+00018+00006-00006-00018+00002-00244-009235290000933+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00005-00003-00002+00004+00011-00009-00004+ 82CBOBVZ VIX OOPC 20131016 002300000005+00017-00015-00005+00005+00017-00002+00205+009235290000053+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00005+00003+00002-00004-00011+00009+00004- 82CBOBVZ VIX OOPP 20131016 002300000005-00017+00015+00005-00005-00017+00002-00205-009235290000946+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00005-00002-00002+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20131016 002400000004+00015-00013-00004+00004+00016-00001+00172+009235290000043+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00005+00002+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20131016 002400000004-00015+00013+00004-00004-00016+00001-00172-009235290000957+ 81CBOBVZ VIX OOPC 20131016 002500000001-00001+00004-00002-00001+00002+00009-00006-00003+ 82CBOBVZ VIX OOPC 20131016 002500000003+00014-00011-00003+00003+00016-00001+00144+009235290000034+ 81CBOBVZ VIX OOPP 20131016 002500000001+00001-00004+00002+00001-00002-00009+00006+00003- 82CBOBVZ VIX OOPP 20131016 002500000003-00014+00011+00003-00003-00016+00001-00144-009235290000965+ 81CBOBVZ VIX OOPC 20131016 002600000001-00001+00004-00002-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20131016 002600000003+00012-00010-00003+00003+00015-00001+00120+009235290000027+ 81CBOBVZ VIX OOPP 20131016 002600000001+00001-00004+00002+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20131016 002600000003-00012+00010+00003-00003-00015+00001-00120-009235290000972+ 81CBOBVZ VIX OOPC 20131016 002700000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131016 002700000002+00011-00008-00002+00002+00014-00001+00100+009235290000022+ 81CBOBVZ VIX OOPP 20131016 002700000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131016 002700000002-00011+00008+00002-00002-00014+00001-00100-009235290000977+ 81CBOBVZ VIX OOPC 20131016 002800000001-00001+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20131016 002800000002+00010-00007-00002+00002+00013-00001+00083+009235290000018+ 81CBOBVZ VIX OOPP 20131016 002800000001+00001-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20131016 002800000002-00010+00007+00002-00002-00013+00001-00083-009235290000982+ 81CBOBVZ VIX OOPC 20131016 002900000001-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002900000001+00008-00006-00001+00001+00012-00000+00069+009235290000014+ 81CBOBVZ VIX OOPP 20131016 002900000001+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131016 002900000001-00008+00006+00001-00001-00012+00000-00069-009235290000985+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 003000000001+00007-00005-00001+00001+00011-00000+00057+009235290000012+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 003000000001-00007+00005+00001-00001-00011+00000-00057-009235290000988+ 81CBOVIX VIX OOPC 20130821 000900000000-00000-00173-00173-00173+00173+00347-00347-00335+ 82CBOVIX VIX OOPC 20130821 000900000341+00520-00520-00436+00445+00468-00137+09999+005675140004550+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20130821 000900000005-00000+00000+00083-00075-00000+00270-00000+005601390000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000-00173-00173-00171+00173+00347-00347-00309+ 82CBOVIX VIX OOPC 20130821 001000000321+00520-00520-00353+00355+00468-00107+09997+004526020003550+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00006-00002-00000+00000+00046- 82CBOVIX VIX OOPP 20130821 001000000034-00000+00000+00169-00166-00000+00300-00023-005601390000001+ 81CBOVIX VIX OOPC 20130821 001100000001-00000+00173-00173-00157+00167+00346-00346-00244+ 82CBOVIX VIX OOPC 20130821 001100000251+00520-00520-00255+00255+00468-00077+09930+004404070002552+ 81CBOVIX VIX OOPP 20130821 001100000002-00001+00001+00001+00023-00013-00001+00001+00109- 82CBOVIX VIX OOPP 20130821 001100000100-00001+00001+00264-00264-00000+00330-00252-005601390000014+ 81CBOVIX VIX OOPC 20130821 001200000004-00003+00168-00167-00117+00130+00340-00340-00158+ 82CBOVIX VIX OOPC 20130821 001200000161+00514-00514-00161+00161+00466-00048+09018+004990720001614+ 81CBOVIX VIX OOPP 20130821 001200000004-00004+00008+00009+00059-00045-00009+00009+00187- 82CBOVIX VIX OOPP 20130821 001200000184-00009+00009+00356-00356-00003+00357-01224-005601390000094+ 81CBOVIX VIX OOPC 20130821 001300000007-00007+00144-00138-00071+00082+00309-00308-00092+ 82CBOVIX VIX OOPC 20130821 001300000094+00481-00481-00094+00094+00456-00028+06595+006015460000940+ 81CBOVIX VIX OOPP 20130821 001300000007-00008+00029+00035+00102-00092-00037+00038+00255- 82CBOVIX VIX OOPP 20130821 001300000253-00038+00038+00426-00426-00012+00378-03395-005967140000385+ 81CBOVIX VIX OOPC 20130821 001400000008-00008+00112-00098-00044+00051+00256-00249-00057+ 82CBOVIX VIX OOPC 20130821 001400000058+00420-00418-00058+00058+00437-00017+04370+007255830000579+ 81CBOVIX VIX OOPP 20130821 001400000007-00008+00061+00075+00132-00125-00089+00095+00294- 82CBOVIX VIX OOPP 20130821 001400000293-00096+00098+00466-00466-00030+00390-05697-006857480000987+ 81CBOVIX VIX OOPC 20130821 001500000007-00007+00085-00068-00029+00034+00204-00190-00038+ 82CBOVIX VIX OOPC 20130821 001500000039+00352-00344-00039+00039+00413-00012+03001+008537450000394+ 81CBOVIX VIX OOPP 20130821 001500000007-00006+00089+00107+00147-00142-00143+00156+00312- 82CBOVIX VIX OOPP 20130821 001500000312-00167+00174+00485-00485-00054+00396-07134-008072160001800+ 81CBOVIX VIX OOPC 20130821 001600000006-00005+00066-00048-00021+00025+00162-00144-00028+ 82CBOVIX VIX OOPC 20130821 001600000029+00290-00276-00029+00029+00386-00009+02188+009733980000294+ 81CBOVIX VIX OOPP 20130821 001600000006-00005+00109+00126+00154-00150-00185+00204+00321- 82CBOVIX VIX OOPP 20130821 001600000320-00230+00244+00493-00493-00082+00398-07900-009437390002719+ 81CBOVIX VIX OOPC 20130821 001700000005-00005+00052-00035-00016+00020+00131-00111-00022+ 82CBOVIX VIX OOPC 20130821 001700000023+00240-00221-00023+00023+00358-00007+01660+010767150000231+ 81CBOVIX VIX OOPP 20130821 001700000005-00005+00121+00138+00157-00153-00216+00236+00324- 82CBOVIX VIX OOPP 20130821 001700000324-00280+00299+00497-00497-00110+00399-08329-010805860003683+ 81CBOVIX VIX OOPC 20130821 001800000004-00004+00042-00027-00012+00015+00106-00086-00017+ 82CBOVIX VIX OOPC 20130821 001800000018+00199-00178-00018+00018+00330-00005+01281+011606740000178+ 81CBOVIX VIX OOPP 20130821 001800000005-00004+00129+00145+00160-00157-00237+00257+00328- 82CBOVIX VIX OOPP 20130821 001800000327-00317+00338+00500-00500-00138+00400-08608-012056740004651+ 81CBOVIX VIX OOPC 20130821 001900000004-00003+00034-00020-00009+00011+00087-00068-00013+ 82CBOVIX VIX OOPC 20130821 001900000013+00166-00144-00014+00014+00303-00004+00991+012270600000136+ 81CBOVIX VIX OOPP 20130821 001900000004-00004+00136+00150+00162-00159-00254+00273+00330- 82CBOVIX VIX OOPP 20130821 001900000329-00347+00369+00502-00502-00165+00401-08828-013095650005630+ 81CBOVIX VIX OOPC 20130821 002000000003-00003+00027-00016-00007+00009+00071-00053-00010+ 82CBOVIX VIX OOPC 20130821 002000000010+00138-00116-00011+00011+00277-00003+00771+012824620000107+ 81CBOVIX VIX OOPP 20130821 002000000004-00003+00142+00154+00164-00162-00267+00285+00333- 82CBOVIX VIX OOPP 20130821 002000000333-00371+00393+00506-00506-00190+00402-09030-013854690006594+ 81CBOVIX VIX OOPC 20130821 002100000003-00002+00022-00012-00005+00007+00059-00043-00008+ 82CBOVIX VIX OOPC 20130821 002100000008+00116-00095-00008+00008+00252-00003+00617+013382760000084+ 81CBOVIX VIX OOPP 20130821 002100000003-00003+00148+00159+00166-00164-00281+00298+00336- 82CBOVIX VIX OOPP 20130821 002100000335-00395+00416+00508-00508-00215+00403-09229-014292420007567+ 81CBOVIX VIX OOPC 20130821 002200000003-00002+00019-00011-00005+00006+00051-00036-00007+ 82CBOVIX VIX OOPC 20130821 002200000007+00100-00080-00007+00007+00229-00002+00530+014107040000072+ 81CBOVIX VIX OOPP 20130821 002200000003-00002+00153+00162+00168-00167-00294+00309+00339- 82CBOVIX VIX OOPP 20130821 002200000339-00417+00437+00512-00512-00238+00404-09427-014393890008529+ 81CBOVIX VIX OOPC 20130821 002300000002-00001+00015-00007-00003+00004+00039-00027-00005+ 82CBOVIX VIX OOPC 20130821 002300000005+00081-00062-00005+00005+00206-00002+00378+014107040000050+ 81CBOVIX VIX OOPP 20130821 002300000002-00001+00159+00166+00170-00169-00307+00320+00342- 82CBOVIX VIX OOPP 20130821 002300000341-00439+00457+00515-00515-00262+00405-09614-014170600009501+ 81CBOVIX VIX OOPC 20130821 002400000002-00001+00011-00005-00002+00003+00031-00020-00003+ 82CBOVIX VIX OOPC 20130821 002400000003+00064-00048-00003+00003+00185-00001+00267+014107040000033+ 81CBOVIX VIX OOPP 20130821 002400000001-00001+00164+00169+00171-00171-00319+00329+00344- 82CBOVIX VIX OOPP 20130821 002400000344-00460+00476+00517-00517-00285+00406-09773-013660530010477+ 81CBOVIX VIX OOPC 20130821 002500000001-00001+00008-00004-00001+00002+00024-00015-00002+ 82CBOVIX VIX OOPC 20130821 002500000002+00051-00036-00002+00002+00164-00001+00188+014107040000022+ 81CBOVIX VIX OOPP 20130821 002500000001-00001+00168+00171+00172-00172-00329+00337+00345- 82CBOVIX VIX OOPP 20130821 002500000345-00480+00493+00519-00519-00310+00406-09890-012928120011461+ 81CBOVIX VIX OOPC 20130821 002600000001-00000+00006-00003-00001+00001+00018-00011-00001+ 82CBOVIX VIX OOPC 20130821 002600000001+00040-00028-00001+00001+00145-00000+00131+014107040000014+ 81CBOVIX VIX OOPP 20130821 002600000000-00000+00171+00173+00173-00173-00337+00342+00346- 82CBOVIX VIX OOPP 20130821 002600000346-00496+00505+00520-00520-00334+00406-09958-012064300012453+ 81CBOVIX VIX OOPC 20130821 002700000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20130821 002700000001+00032-00021-00001+00001+00128-00000+00092+014107040000010+ 81CBOVIX VIX OOPP 20130821 002700000000+00000+00172+00173+00173-00173-00342+00345+00346- 82CBOVIX VIX OOPP 20130821 002700000346-00507+00513+00520-00520-00358+00406-09988-011186440013450+ 81CBOVIX VIX OOPC 20130821 002800000001-00000+00003-00001-00000+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20130821 002800000001+00025-00016-00001+00001+00112-00000+00064+014107040000006+ 81CBOVIX VIX OOPP 20130821 002800000000+00000+00173+00173+00173-00173-00345+00346+00346- 82CBOVIX VIX OOPP 20130821 002800000346-00514+00517+00520-00520-00380+00406-09997-010438410014450+ 81CBOVIX VIX OOPC 20130821 002900000000-00000+00003-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20130821 002900000000+00019-00012-00000+00000+00098-00000+00044+014107040000004+ 81CBOVIX VIX OOPP 20130821 002900000000+00000+00173+00174+00173-00173-00346+00347+00346- 82CBOVIX VIX OOPP 20130821 002900000346-00517+00519+00520-00520-00398+00406-09999-009990530015450+ 81CBOVIX VIX OOPC 20130821 003000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20130821 003000000000+00015-00009-00000+00000+00085-00000+00030+014107040000003+ 81CBOVIX VIX OOPP 20130821 003000000000+00000+00173+00174+00173-00173-00346+00347+00346- 82CBOVIX VIX OOPP 20130821 003000000346-00518+00520+00520-00520-00411+00406-09999-009990530016450+ 81CBOVIX VIX OOPC 20130821 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 003250000000+00008-00004-00000+00000+00059-00000+00012+014107040000001+ 81CBOVIX VIX OOPP 20130821 003250000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 003250000346-00519+00520+00520-00520-00435+00406-09999-009990530018950+ 81CBOVIX VIX OOPC 20130821 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20130821 003500000000+00004-00002-00000+00000+00040-00000+00004+014107040000000+ 81CBOVIX VIX OOPP 20130821 003500000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 003500000346-00520+00520+00520-00520-00450+00406-09999-009990530021450+ 81CBOVIX VIX OOPC 20130821 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 003750000000+00002-00001-00000+00000+00027-00000+00001+014107040000000+ 81CBOVIX VIX OOPP 20130821 003750000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 003750000346-00520+00520+00520-00520-00459+00406-09999-009990530023950+ 81CBOVIX VIX OOPC 20130821 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004000000000+00001-00000-00000+00000+00018-00000+00000+014107040000000+ 81CBOVIX VIX OOPP 20130821 004000000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 004000000346-00520+00520+00520-00520-00464+00406-10000-009990530026450+ 81CBOVIX VIX OOPC 20130821 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004250000000+00001-00000-00000+00000+00011-00000+00000+014107040000000+ 81CBOVIX VIX OOPP 20130821 004250000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 004250000346-00520+00520+00520-00520-00466+00406-10000-009990530028950+ 81CBOVIX VIX OOPC 20130821 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004500000000+00000-00000-00000+00000+00007-00000+00000+014107040000000+ 81CBOVIX VIX OOPP 20130821 004500000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 004500000346-00520+00520+00520-00520-00467+00406-10000-009990530031450+ 81CBOVIX VIX OOPC 20130821 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004750000000+00000-00000-00000+00000+00005-00000+00000+014107040000000+ 81CBOVIX VIX OOPP 20130821 004750000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 004750000346-00520+00520+00520-00520-00468+00406-10000-009990530033950+ 81CBOVIX VIX OOPC 20130821 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 005000000000+00000-00000-00000+00000+00003-00000+00000+014107040000000+ 81CBOVIX VIX OOPP 20130821 005000000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 005000000346-00520+00520+00520-00520-00468+00406-10000-009990530036450+ 81CBOVIX VIX OOPC 20130821 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 005500000000+00000-00000-00000+00000+00001-00000+00000+014107040000000+ 81CBOVIX VIX OOPP 20130821 005500000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 005500000346-00520+00520+00520-00520-00468+00406-10000-009990530041450+ 81CBOVIX VIX OOPC 20130821 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00000-00000-00000+00000+00000-00000+00000+014107040000000+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 006000000346-00520+00520+00520-00520-00468+00406-10000-009990530046450+ 81CBOVIX VIX OOPC 20130821 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00000-00000-00000+00000+00000-00000+00000+014107040000000+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 006500000346-00520+00520+00520-00520-00468+00406-10000-009990530051450+ 81CBOVIX VIX OOPC 20130821 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00000-00000-00000+00000+00000-00000+00000+014107040000000+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 007000000346-00520+00520+00520-00520-00468+00406-10000-009990530056450+ 81CBOVIX VIX OOPC 20130821 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00000-00000-00000+00000+00000-00000+00000+014107040000000+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 007500000346-00520+00520+00520-00520-00468+00406-10000-009990530061450+ 81CBOVIX VIX OOPC 20130821 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00000-00000+00000+00000+00000-00000+00000+014107040000000+ 81CBOVIX VIX OOPP 20130821 008000000001+00001+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 008000000346-00521+00521+00519-00519-00468+00406-10000-009990530066450+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00174-00174-00173+00173+00347-00347-00345+ 82CBOVIX VIX OOPC 20130918 000900000346+00520-00520-00503+00516+00468-00182+09999+002988950006050+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130918 000900000001-00000+00000+00034-00018-00000+00270-00004-004634940000000+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00174-00174-00173+00173+00347-00347-00338+ 82CBOVIX VIX OOPC 20130918 001000000346+00520-00520-00462+00482+00468-00152+09999+002988950005050+ 81CBOVIX VIX OOPP 20130918 001000000001-00000+00000+00000+00005-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20130918 001000000009-00000+00000+00080-00060-00000+00300-00036-004634940000003+ 81CBOVIX VIX OOPC 20130918 001100000001-00000-00174-00174-00169+00173+00347-00347-00314+ 82CBOVIX VIX OOPC 20130918 001100000334+00520-00520-00391+00402+00468-00122+09991+002988950004050+ 81CBOVIX VIX OOPP 20130918 001100000002-00001+00001+00002+00015-00004-00002+00002+00054- 82CBOVIX VIX OOPP 20130918 001100000033-00002+00002+00145-00129-00001+00329-00190-004634940000017+ 81CBOVIX VIX OOPC 20130918 001200000002-00000+00173-00173-00155+00170+00346-00346-00264+ 82CBOVIX VIX OOPC 20130918 001200000287+00520-00520-00302+00305+00468-00092+09888+002988950003055+ 81CBOVIX VIX OOPP 20130918 001200000006-00004+00004+00007+00034-00013-00006+00007+00101- 82CBOVIX VIX OOPP 20130918 001200000078-00007+00007+00222-00212-00002+00358-00641-004634940000071+ 81CBOVIX VIX OOPC 20130918 001300000010-00008+00164-00157-00115+00141+00331-00329-00190+ 82CBOVIX VIX OOPC 20130918 001300000209+00503-00502-00218+00223+00463-00067+08545+004405040002232+ 81CBOVIX VIX OOPP 20130918 001300000011-00010+00015+00026+00064-00038-00026+00031+00157- 82CBOVIX VIX OOPP 20130918 001300000137-00030+00032+00293-00286-00010+00380-01901-005517390000322+ 81CBOVIX VIX OOPC 20130918 001400000013-00014+00144-00125-00085+00111+00297-00286-00142+ 82CBOVIX VIX OOPC 20130918 001400000158+00461-00455-00166+00170+00448-00051+06829+005620720001711+ 81CBOVIX VIX OOPP 20130918 001400000013-00014+00031+00053+00088-00062-00056+00070+00200- 82CBOVIX VIX OOPP 20130918 001400000182-00068+00076+00345-00338-00024+00396-03280-006325770000789+ 81CBOVIX VIX OOPC 20130918 001500000015-00015+00126-00098-00065+00089+00261-00240-00112+ 82CBOVIX VIX OOPC 20130918 001500000125+00412-00398-00132+00136+00428-00041+05512+006658710001376+ 81CBOVIX VIX OOPP 20130918 001500000015-00015+00048+00076+00107-00082-00087+00110+00231- 82CBOVIX VIX OOPP 20130918 001500000216-00111+00127+00382-00376-00042+00408-04464-007064920001407+ 81CBOVIX VIX OOPC 20130918 001600000015-00015+00110-00078-00052+00075+00229-00200-00091+ 82CBOVIX VIX OOPC 20130918 001600000104+00367-00343-00109+00113+00405-00035+04560+007540360001152+ 81CBOVIX VIX OOPP 20130918 001600000015-00016+00063+00096+00120-00097-00118+00148+00253- 82CBOVIX VIX OOPP 20130918 001600000240-00154+00178+00407-00403-00064+00416-05402-007739520002142+ 81CBOVIX VIX OOPC 20130918 001700000014-00015+00097-00063-00043+00064+00202-00168-00077+ 82CBOVIX VIX OOPC 20130918 001700000088+00327-00296-00093+00097+00381-00030+03850+008285680000987+ 81CBOVIX VIX OOPP 20130918 001700000014-00015+00077+00111+00129-00109-00145+00179+00268- 82CBOVIX VIX OOPP 20130918 001700000257-00194+00224+00426-00422-00087+00421-06131-008354170002950+ 81CBOVIX VIX OOPC 20130918 001800000015-00013+00087-00053-00035+00054+00181-00144-00065+ 82CBOVIX VIX OOPC 20130918 001800000075+00293-00258-00078+00082+00358-00025+03299+008913350000840+ 81CBOVIX VIX OOPP 20130918 001800000014-00013+00087+00121+00138-00119-00166+00203+00282- 82CBOVIX VIX OOPP 20130918 001800000272-00227+00262+00441-00438-00110+00426-06700-008913320003789+ 81CBOVIX VIX OOPC 20130918 001900000013-00013+00077-00043-00031+00048+00160-00123-00056+ 82CBOVIX VIX OOPC 20130918 001900000065+00263-00224-00069+00072+00334-00022+02853+009440670000737+ 81CBOVIX VIX OOPP 20130918 001900000013-00013+00097+00130+00142-00125-00187+00224+00290- 82CBOVIX VIX OOPP 20130918 001900000281-00258+00296+00451-00448-00134+00429-07152-009421290004683+ 81CBOVIX VIX OOPC 20130918 002000000013-00011+00070-00038-00025+00040+00145-00108-00047+ 82CBOVIX VIX OOPC 20130918 002000000055+00238-00198-00058+00061+00313-00019+02483+009883600000627+ 81CBOVIX VIX OOPP 20130918 002000000013-00011+00104+00136+00148-00132-00202+00239+00299- 82CBOVIX VIX OOPP 20130918 002000000291-00282+00322+00462-00459-00155+00433-07517-009882310005576+ 81CBOVIX VIX OOPC 20130918 002100000011-00011+00062-00031-00022+00037+00129-00092-00042+ 82CBOVIX VIX OOPC 20130918 002100000049+00214-00173-00051+00054+00291-00017+02168+010256770000556+ 81CBOVIX VIX OOPP 20130918 002100000011-00012+00112+00142+00150-00136-00217+00254+00304- 82CBOVIX VIX OOPP 20130918 002100000297-00306+00347+00468-00465-00177+00435-07817-010300450006511+ 81CBOVIX VIX OOPC 20130918 002200000011-00010+00056-00027-00019+00031+00117-00081-00036+ 82CBOVIX VIX OOPC 20130918 002200000042+00194-00153-00044+00046+00272-00014+01898+010573430000477+ 81CBOVIX VIX OOPP 20130918 002200000011-00010+00117+00146+00154-00141-00229+00265+00309- 82CBOVIX VIX OOPP 20130918 002200000303-00325+00366+00474-00472-00196+00437-08068-010679680007442+ 81CBOVIX VIX OOPC 20130918 002300000011-00009+00050-00023-00016+00027+00105-00071-00031+ 82CBOVIX VIX OOPC 20130918 002300000037+00176-00135-00038+00040+00253-00012+01664+010845500000413+ 81CBOVIX VIX OOPP 20130918 002300000011-00009+00122+00149+00157-00145-00239+00274+00314- 82CBOVIX VIX OOPP 20130918 002300000308-00342+00382+00480-00478-00214+00438-08280-011023840008382+ 81CBOVIX VIX OOPC 20130918 002400000009-00008+00045-00019-00014+00025+00095-00061-00027+ 82CBOVIX VIX OOPC 20130918 002400000032+00159-00119-00034+00035+00236-00011+01462+011083550000364+ 81CBOVIX VIX OOPP 20130918 002400000009-00009+00127+00153+00158-00147-00250+00283+00317- 82CBOVIX VIX OOPP 20130918 002400000312-00358+00398+00483-00481-00231+00440-08462-011336650009342+ 81CBOVIX VIX OOPC 20130918 002500000009-00007+00041-00017-00012+00021+00086-00054-00023+ 82CBOVIX VIX OOPC 20130918 002500000028+00144-00106-00029+00031+00220-00009+01287+011296800000313+ 81CBOVIX VIX OOPP 20130918 002500000009-00008+00131+00156+00160-00150-00258+00290+00320- 82CBOVIX VIX OOPP 20130918 002500000315-00371+00410+00487-00485-00247+00441-08620-011621720010300+ 81CBOVIX VIX OOPC 20130918 002600000009-00006+00037-00015-00010+00018+00078-00048-00020+ 82CBOVIX VIX OOPC 20130918 002600000024+00132-00094-00025+00026+00204-00008+01137+011493100000269+ 81CBOVIX VIX OOPP 20130918 002600000009-00007+00134+00157+00162-00153-00265+00295+00324- 82CBOVIX VIX OOPP 20130918 002600000319-00383+00420+00492-00490-00261+00442-08758-011882500011255+ 81CBOVIX VIX OOPC 20130918 002700000007-00006+00033-00013-00009+00017+00070-00042-00018+ 82CBOVIX VIX OOPC 20130918 002700000022+00119-00084-00022+00024+00190-00007+01008+011678980000242+ 81CBOVIX VIX OOPP 20130918 002700000008-00007+00137+00159+00163-00154-00272+00301+00326- 82CBOVIX VIX OOPP 20130918 002700000322-00394+00430+00494-00492-00274+00443-08878-012122360012228+ 81CBOVIX VIX OOPC 20130918 002800000007-00006+00030-00011-00008+00015+00064-00037-00016+ 82CBOVIX VIX OOPC 20130918 002800000019+00109-00075-00020+00021+00177-00006+00898+011859610000214+ 81CBOVIX VIX OOPP 20130918 002800000007-00007+00141+00161+00164-00156-00278+00306+00328- 82CBOVIX VIX OOPP 20130918 002800000324-00404+00439+00496-00495-00287+00444-08984-012344520013204+ 81CBOVIX VIX OOPC 20130918 002900000007-00005+00028-00010-00007+00013+00059-00033-00014+ 82CBOVIX VIX OOPC 20130918 002900000017+00100-00067-00017+00018+00165-00006+00805+012038800000187+ 81CBOVIX VIX OOPP 20130918 002900000007-00006+00143+00162+00165-00157-00284+00310+00329- 82CBOVIX VIX OOPP 20130918 002900000326-00413+00447+00498-00497-00298+00444-09077-012552090014179+ 81CBOVIX VIX OOPC 20130918 003000000007-00004+00026-00009-00005+00011+00054-00030-00012+ 82CBOVIX VIX OOPC 20130918 003000000015+00092-00061-00015+00016+00155-00005+00726+012219020000163+ 81CBOVIX VIX OOPP 20130918 003000000007-00005+00145+00163+00166-00159-00288+00313+00331- 82CBOVIX VIX OOPP 20130918 003000000328-00421+00453+00501-00500-00309+00445-09159-012748050015154+ 81CBOVIX VIX OOPC 20130918 003250000005-00004+00021-00007-00005+00009+00044-00023-00010+ 82CBOVIX VIX OOPC 20130918 003250000012+00076-00048-00012+00013+00131-00004+00576+012678120000134+ 81CBOVIX VIX OOPP 20130918 003250000005-00005+00150+00166+00167-00162-00298+00320+00334- 82CBOVIX VIX OOPP 20130918 003250000332-00437+00466+00505-00504-00331+00446-09324-013205630017613+ 81CBOVIX VIX OOPC 20130918 003500000005-00003+00018-00006-00003+00007+00037-00019-00008+ 82CBOVIX VIX OOPC 20130918 003500000009+00064-00039-00010+00010+00113-00003+00472+013127590000105+ 81CBOVIX VIX OOPP 20130918 003500000005-00004+00154+00167+00168-00164-00306+00325+00336- 82CBOVIX VIX OOPP 20130918 003500000334-00450+00476+00507-00506-00350+00447-09441-013649540020084+ 81CBOVIX VIX OOPC 20130918 003750000004-00002+00015-00004-00003+00006+00031-00015-00006+ 82CBOVIX VIX OOPC 20130918 003750000008+00054-00032-00008+00008+00097-00003+00387+013495300000087+ 81CBOVIX VIX OOPP 20130918 003750000005-00003+00156+00168+00170-00166-00311+00328+00339- 82CBOVIX VIX OOPP 20130918 003750000336-00459+00482+00510-00509-00364+00448-09522-014116310022557+ 81CBOVIX VIX OOPC 20130918 004000000003-00002+00012-00003-00002+00005+00025-00012-00005+ 82CBOVIX VIX OOPC 20130918 004000000006+00044-00025-00006+00006+00082-00002+00301+013656430000066+ 81CBOVIX VIX OOPP 20130918 004000000004-00003+00158+00169+00170-00166-00315+00331+00339- 82CBOVIX VIX OOPP 20130918 004000000337-00465+00487+00510-00509-00375+00448-09572-014637700025051+ 81CBOVIX VIX OOPC 20130918 004250000003-00001+00010-00002-00001+00003+00020-00009-00003+ 82CBOVIX VIX OOPC 20130918 004250000004+00035-00019-00004+00004+00069-00001+00222+013656430000045+ 81CBOVIX VIX OOPP 20130918 004250000003-00003+00159+00170+00170-00166-00317+00332+00339- 82CBOVIX VIX OOPP 20130918 004250000337-00470+00490+00510-00510-00383+00448-09598-015240670027548+ 81CBOVIX VIX OOPC 20130918 004500000002-00001+00007-00002-00001+00002+00016-00006-00002+ 82CBOVIX VIX OOPC 20130918 004500000003+00028-00014-00003+00003+00057-00001+00164+013656430000033+ 81CBOVIX VIX OOPP 20130918 004500000003-00003+00162+00170+00171-00168-00322+00335+00341- 82CBOVIX VIX OOPP 20130918 004500000339-00478+00496+00513-00512-00395+00449-09685-015240670030021+ 81CBOVIX VIX OOPC 20130918 004750000002-00001+00006-00001-00000+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20130918 004750000002+00022-00011-00002+00002+00048-00001+00122+013656430000021+ 81CBOVIX VIX OOPP 20130918 004750000002-00002+00164+00171+00171-00169-00327+00338+00342- 82CBOVIX VIX OOPP 20130918 004750000341-00486+00501+00514-00514-00406+00450-09752-015240670032502+ 81CBOVIX VIX OOPC 20130918 005000000001-00001+00004-00001-00000+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20130918 005000000002+00017-00008-00002+00002+00040-00000+00091+013656430000017+ 81CBOVIX VIX OOPP 20130918 005000000002-00002+00166+00172+00171-00170-00331+00340+00343- 82CBOVIX VIX OOPP 20130918 005000000342-00492+00505+00515-00515-00415+00450-09804-015240670034990+ 81CBOVIX VIX OOPC 20130918 005500000001-00000+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20130918 005500000001+00011-00005-00001+00001+00027-00000+00051+013656430000008+ 81CBOVIX VIX OOPP 20130918 005500000001-00002+00169+00173+00172-00171-00336+00343+00344- 82CBOVIX VIX OOPP 20130918 005500000344-00501+00511+00517-00517-00429+00450-09877-015240670039971+ 81CBOVIX VIX OOPC 20130918 006000000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130918 006000000000+00007-00003-00000+00000+00019-00000+00029+013656430000004+ 81CBOVIX VIX OOPP 20130918 006000000000-00001+00171+00174+00172-00171-00340+00345+00345- 82CBOVIX VIX OOPP 20130918 006000000344-00507+00515+00518-00518-00439+00451-09921-015240670044961+ 81CBOVIX VIX OOPC 20130918 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00005-00002-00000+00000+00013-00000+00017+013656430000002+ 81CBOVIX VIX OOPP 20130918 006500000000+00001+00172+00174+00172-00172-00342+00346+00345- 82CBOVIX VIX OOPP 20130918 006500000345-00511+00517+00518-00518-00447+00451-09949-015240670049956+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00003-00001-00000+00000+00009-00000+00010+013656430000001+ 81CBOVIX VIX OOPP 20130918 007000000001+00001+00173+00174+00172-00172-00344+00347+00345- 82CBOVIX VIX OOPP 20130918 007000000345-00514+00518+00518-00518-00452+00451-09966-015240670054952+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00002-00001-00000+00000+00007-00000+00006+013656430000001+ 81CBOVIX VIX OOPP 20130918 007500000001+00002+00174+00175+00172-00172-00345+00347+00345- 82CBOVIX VIX OOPP 20130918 007500000345-00516+00520+00518-00518-00456+00451-09977-015240670059951+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00001-00000-00000+00000+00005-00000+00003+013656430000000+ 81CBOVIX VIX OOPP 20130918 008000000001+00002+00174+00175+00172-00172-00346+00348+00345- 82CBOVIX VIX OOPP 20130918 008000000345-00518+00520+00518-00518-00459+00451-09985-015240670064950+ 81CBOVIX VIX OOPC 20131016 001000000001-00000-00174-00174-00172+00173+00347-00347-00339+ 82CBOVIX VIX OOPC 20131016 001000000346+00520-00520-00484+00506+00468-00182+09997+003116190006050+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00000+00001+00008-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20131016 001000000008-00001+00001+00062-00037-00000+00286-00090-004785650000010+ 81CBOVIX VIX OOPC 20131016 001100000001-00000-00174-00174-00167+00173+00347-00347-00322+ 82CBOVIX VIX OOPC 20131016 001100000341+00520-00520-00438+00467+00468-00152+09977+003116200005051+ 81CBOVIX VIX OOPP 20131016 001100000004-00003+00001+00004+00017-00003-00003+00004+00047- 82CBOVIX VIX OOPP 20131016 001100000023-00004+00004+00109-00080-00001+00315-00280-004785650000039+ 81CBOVIX VIX OOPC 20131016 001200000007-00003+00173-00169-00147+00168+00343-00342-00275+ 82CBOVIX VIX OOPC 20131016 001200000306+00516-00516-00361+00386+00467-00123+09578+004061720004100+ 81CBOVIX VIX OOPP 20131016 001200000008-00006+00003+00009+00032-00009-00008+00010+00081- 82CBOVIX VIX OOPP 20131016 001200000050-00009+00011+00166-00140-00003+00343-00675-004785650000106+ 81CBOVIX VIX OOPC 20131016 001300000013-00010+00165-00152-00121+00153+00329-00322-00225+ 82CBOVIX VIX OOPC 20131016 001300000258+00497-00494-00292+00314+00460-00100+08626+004896000003317+ 81CBOVIX VIX OOPP 20131016 001300000013-00012+00010+00026+00055-00022-00023+00032+00124- 82CBOVIX VIX OOPP 20131016 001300000091-00029+00034+00228-00205-00010+00366-01557-005394620000347+ 81CBOVIX VIX OOPC 20131016 001400000018-00015+00155-00130-00097+00134+00307-00290-00184+ 82CBOVIX VIX OOPC 20131016 001400000215+00469-00458-00237+00256+00448-00081+07515+005629170002711+ 81CBOVIX VIX OOPP 20131016 001400000017-00017+00020+00047+00076-00039-00043+00062+00162- 82CBOVIX VIX OOPP 20131016 001400000130-00056+00069+00279-00259-00022+00384-02558-005953700000740+ 81CBOVIX VIX OOPC 20131016 001500000020-00019+00143-00108-00080+00117+00282-00254-00153+ 82CBOVIX VIX OOPC 20131016 001500000182+00434-00413-00198+00214+00432-00068+06500+006270890002269+ 81CBOVIX VIX OOPP 20131016 001500000019-00020+00032+00067+00093-00055-00067+00095+00192- 82CBOVIX VIX OOPP 20131016 001500000163-00089+00111+00319-00302-00038+00398-03511-006466140001272+ 81CBOVIX VIX OOPC 20131016 001600000022-00019+00131-00090-00065+00102+00259-00222-00128+ 82CBOVIX VIX OOPC 20131016 001600000154+00400-00369-00166+00181+00413-00058+05641+006830340001920+ 81CBOVIX VIX OOPP 20131016 001600000021-00020+00043+00084+00107-00071-00089+00126+00217- 82CBOVIX VIX OOPP 20131016 001600000190-00122+00152+00352-00337-00056+00409-04350-006935070001899+ 81CBOVIX VIX OOPC 20131016 001700000021-00021+00119-00074-00056+00091+00235-00192-00111+ 82CBOVIX VIX OOPC 20131016 001700000135+00365-00327-00144+00157+00392-00050+04928+007316240001668+ 81CBOVIX VIX OOPP 20131016 001700000020-00022+00055+00100+00116-00081-00113+00156+00235- 82CBOVIX VIX OOPP 20131016 001700000210-00155+00194+00375-00361-00077+00417-05062-007363510002630+ 81CBOVIX VIX OOPC 20131016 001800000021-00021+00109-00062-00047+00080+00214-00167-00095+ 82CBOVIX VIX OOPC 20131016 001800000117+00336-00291-00124+00136+00371-00043+04334+007736820001448+ 81CBOVIX VIX OOPP 20131016 001800000020-00022+00065+00112+00125-00092-00133+00180+00250- 82CBOVIX VIX OOPP 20131016 001800000228-00185+00230+00395-00383-00097+00424-05661-007754380003402+ 81CBOVIX VIX OOPC 20131016 001900000020-00020+00100-00053-00040+00071+00197-00147-00083+ 82CBOVIX VIX OOPC 20131016 001900000103+00309-00259-00108+00119+00351-00038+03832+008099850001263+ 81CBOVIX VIX OOPP 20131016 001900000020-00021+00074+00121+00132-00101-00151+00200+00263- 82CBOVIX VIX OOPP 20131016 001900000243-00212+00261+00411-00400-00118+00430-06164-008110460004215+ 81CBOVIX VIX OOPC 20131016 002000000020-00019+00092-00045-00035+00063+00180-00129-00072+ 82CBOVIX VIX OOPC 20131016 002000000091+00284-00231-00095+00104+00331-00033+03402+008412600001108+ 81CBOVIX VIX OOPP 20131016 002000000019-00020+00082+00129+00138-00109-00167+00218+00274- 82CBOVIX VIX OOPP 20131016 002000000255-00237+00289+00424-00415-00138+00434-06590-008434450005062+ 81CBOVIX VIX OOPC 20131016 002100000018-00018+00084-00038-00030+00057+00165-00114-00064+ 82CBOVIX VIX OOPC 20131016 002100000081+00261-00206-00084+00092+00311-00029+03030+008681900000980+ 81CBOVIX VIX OOPP 20131016 002100000018-00019+00090+00135+00142-00115-00182+00233+00282- 82CBOVIX VIX OOPP 20131016 002100000265-00260+00314+00435-00426-00157+00438-06952-008728920005940+ 81CBOVIX VIX OOPC 20131016 002200000020-00015+00079-00035-00024+00049+00153-00102-00054+ 82CBOVIX VIX OOPC 20131016 002200000069+00242-00187-00072+00079+00293-00025+02704+008914080000844+ 81CBOVIX VIX OOPP 20131016 002200000019-00016+00095+00139+00148-00123-00193+00244+00291- 82CBOVIX VIX OOPP 20131016 002200000275-00278+00333+00446-00438-00175+00442-07264-008996340006811+ 81CBOVIX VIX OOPC 20131016 002300000017-00016+00071-00029-00023+00046+00139-00089-00049+ 82CBOVIX VIX OOPC 20131016 002300000063+00221-00166-00065+00072+00275-00023+02417+009114990000761+ 81CBOVIX VIX OOPP 20131016 002300000016-00017+00102+00145+00149-00126-00207+00257+00295- 82CBOVIX VIX OOPP 20131016 002300000281-00297+00353+00452-00445-00192+00444-07535-009239070007735+ 81CBOVIX VIX OOPC 20131016 002400000016-00015+00065-00025-00020+00041+00128-00079-00043+ 82CBOVIX VIX OOPC 20131016 002400000056+00204-00149-00057+00064+00259-00020+02163+009290020000672+ 81CBOVIX VIX OOPP 20131016 002400000015-00016+00108+00149+00152-00130-00218+00267+00300- 82CBOVIX VIX OOPP 20131016 002400000287-00314+00370+00459-00453-00209+00447-07772-009459330008655+ 81CBOVIX VIX OOPC 20131016 002500000017-00012+00061-00023-00016+00035+00119-00072-00037+ 82CBOVIX VIX OOPC 20131016 002500000048+00190-00135-00049+00055+00243-00017+01938+009444090000578+ 81CBOVIX VIX OOPP 20131016 002500000016-00014+00112+00151+00155-00135-00226+00274+00306- 82CBOVIX VIX OOPP 20131016 002500000294-00328+00383+00466-00460-00224+00449-07981-009659270009572+ 81CBOVIX VIX OOPC 20131016 002600000015-00012+00055-00019-00015+00033+00108-00063-00034+ 82CBOVIX VIX OOPC 20131016 002600000044+00174-00120-00045+00049+00228-00016+01739+009581630000521+ 81CBOVIX VIX OOPP 20131016 002600000015-00013+00116+00154+00157-00138-00235+00281+00310- 82CBOVIX VIX OOPP 20131016 002600000299-00342+00396+00471-00466-00238+00451-08166-009840910010512+ 81CBOVIX VIX OOPC 20131016 002700000013-00012+00051-00016-00013+00030+00099-00056-00030+ 82CBOVIX VIX OOPC 20131016 002700000040+00160-00108-00040+00044+00214-00014+01562+009706600000466+ 81CBOVIX VIX OOPP 20131016 002700000013-00013+00121+00157+00158-00141-00244+00289+00313- 82CBOVIX VIX OOPP 20131016 002700000303-00355+00408+00475-00470-00252+00452-08331-010006150011463+ 81CBOVIX VIX OOPC 20131016 002800000013-00010+00047-00014-00011+00026+00092-00050-00026+ 82CBOVIX VIX OOPC 20131016 002800000035+00148-00098-00035+00039+00201-00012+01406+009822480000409+ 81CBOVIX VIX OOPP 20131016 002800000012-00012+00125+00159+00160-00143-00251+00294+00316- 82CBOVIX VIX OOPP 20131016 002800000307-00367+00418+00480-00475-00264+00454-08479-010156790012413+ 81CBOVIX VIX OOPC 20131016 002900000013-00009+00044-00014-00009+00023+00086-00046-00022+ 82CBOVIX VIX OOPC 20131016 002900000030+00138-00089-00030+00034+00189-00011+01268+009932300000354+ 81CBOVIX VIX OOPP 20131016 002900000012-00011+00128+00160+00162-00147-00257+00299+00320- 82CBOVIX VIX OOPP 20131016 002900000311-00376+00426+00484-00480-00276+00455-08612-010294520013360+ 81CBOVIX VIX OOPC 20131016 003000000012-00009+00040-00011-00008+00021+00079-00040-00021+ 82CBOVIX VIX OOPC 20131016 003000000028+00127-00080-00028+00031+00177-00010+01146+010038570000325+ 81CBOVIX VIX OOPP 20131016 003000000012-00010+00131+00161+00163-00149-00263+00303+00323- 82CBOVIX VIX OOPP 20131016 003000000314-00386+00434+00488-00484-00286+00457-08731-010420920014318+ 81CBOVIX VIX OOPC 20131016 003250000010-00007+00033-00008-00006+00017+00065-00031-00016+ 82CBOVIX VIX OOPC 20131016 003250000022+00106-00063-00021+00024+00152-00008+00905+010301130000251+ 81CBOVIX VIX OOPP 20131016 003250000009-00009+00138+00165+00165-00153-00278+00313+00327- 82CBOVIX VIX OOPP 20131016 003250000320-00408+00452+00494-00490-00311+00459-08981-010696640016746+ 81CBOVIX VIX OOPC 20131016 003500000009-00006+00028-00006-00004+00013+00055-00025-00012+ 82CBOVIX VIX OOPC 20131016 003500000017+00090-00051-00017+00019+00131-00006+00733+010572370000197+ 81CBOVIX VIX OOPP 20131016 003500000009-00007+00143+00166+00168-00158-00288+00319+00332- 82CBOVIX VIX OOPP 20131016 003500000326-00424+00465+00500-00497-00332+00461-09175-010930200019172+ 81CBOVIX VIX OOPC 20131016 003750000007-00005+00024-00005-00004+00011+00047-00020-00010+ 82CBOVIX VIX OOPC 20131016 003750000014+00077-00041-00014+00016+00114-00005+00609+010852940000165+ 81CBOVIX VIX OOPP 20131016 003750000007-00007+00149+00169+00168-00160-00298+00326+00334- 82CBOVIX VIX OOPP 20131016 003750000329-00440+00476+00503-00501-00350+00462-09325-011137080021634+ 81CBOVIX VIX OOPC 20131016 004000000007-00004+00021-00004-00002+00009+00041-00017-00008+ 82CBOVIX VIX OOPC 20131016 004000000012+00067-00035-00011+00013+00101-00004+00515+011124920000133+ 81CBOVIX VIX OOPP 20131016 004000000006-00006+00152+00170+00169-00162-00305+00330+00336- 82CBOVIX VIX OOPP 20131016 004000000332-00451+00484+00506-00504-00365+00463-09442-011328440024095+ 81CBOVIX VIX OOPC 20131016 004250000006-00004+00018-00003-00002+00008+00036-00014-00007+ 82CBOVIX VIX OOPC 20131016 004250000010+00058-00030-00010+00011+00089-00003+00436+011351870000113+ 81CBOVIX VIX OOPP 20131016 004250000005-00005+00155+00171+00170-00164-00311+00333+00338- 82CBOVIX VIX OOPP 20131016 004250000335-00460+00490+00508-00507-00378+00464-09534-011511090026565+ 81CBOVIX VIX OOPC 20131016 004500000005-00003+00016-00002-00002+00007+00030-00011-00006+ 82CBOVIX VIX OOPC 20131016 004500000008+00050-00024-00008+00009+00077-00003+00360+011478750000093+ 81CBOVIX VIX OOPP 20131016 004500000004-00005+00158+00172+00170-00165-00316+00336+00339- 82CBOVIX VIX OOPP 20131016 004500000336-00469+00495+00510-00509-00388+00464-09605-011687490029048+ 81CBOVIX VIX OOPC 20131016 004750000005-00002+00013-00002-00001+00005+00025-00009-00004+ 82CBOVIX VIX OOPC 20131016 004750000006+00042-00019-00006+00006+00066-00002+00283+011478750000067+ 81CBOVIX VIX OOPP 20131016 004750000004-00004+00160+00172+00170-00166-00320+00338+00340- 82CBOVIX VIX OOPP 20131016 004750000338-00475+00499+00511-00510-00397+00465-09663-011855760031530+ 81CBOVIX VIX OOPC 20131016 005000000004-00002+00011-00001-00001+00004+00021-00007-00003+ 82CBOVIX VIX OOPC 20131016 005000000005+00035-00015-00004+00005+00057-00002+00223+011478750000052+ 81CBOVIX VIX OOPP 20131016 005000000003-00004+00162+00172+00171-00167-00323+00339+00341- 82CBOVIX VIX OOPP 20131016 005000000339-00480+00502+00513-00512-00405+00465-09710-012009690034013+ 81CBOVIX VIX OOPC 20131016 005500000003-00001+00007-00001-00000+00002+00014-00004-00002+ 82CBOVIX VIX OOPC 20131016 005500000003+00024-00010-00002+00003+00042-00001+00139+011478750000029+ 81CBOVIX VIX OOPP 20131016 005500000002-00004+00165+00174+00171-00168-00329+00342+00342- 82CBOVIX VIX OOPP 20131016 005500000340-00490+00508+00514-00513-00419+00466-09788-012227920038995+ 81CBOVIX VIX OOPC 20131016 006000000002-00001+00005-00000-00000+00001+00010-00003-00001+ 82CBOVIX VIX OOPC 20131016 006000000002+00017-00006-00002+00002+00031-00001+00088+011478750000018+ 81CBOVIX VIX OOPP 20131016 006000000001-00003+00168+00174+00171-00169-00335+00344+00343- 82CBOVIX VIX OOPP 20131016 006000000342-00499+00513+00515-00515-00431+00466-09860-012205540043973+ 81CBOVIX VIX OOPC 20131016 006500000001-00000+00004-00000-00000-00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20131016 006500000001+00012-00004-00001+00001+00023-00000+00057+011478750000010+ 81CBOVIX VIX OOPP 20131016 006500000001+00003+00172+00175+00171-00170-00341+00347+00344- 82CBOVIX VIX OOPP 20131016 006500000343-00509+00518+00517-00516-00444+00467-09931-011736430048957+ 81CBOVIX VIX OOPC 20131016 007000000001-00000+00002-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131016 007000000001+00008-00003-00001+00001+00017-00000+00037+011478750000007+ 81CBOVIX VIX OOPP 20131016 007000000003+00003+00175+00176+00170-00170-00347+00349+00344- 82CBOVIX VIX OOPP 20131016 007000000343-00518+00522+00517-00517-00458+00467-09984-010544990053950+ 81CBOVIX VIX OOPC 20131120 001000000001-00001-00118-00118-00114+00116+00234-00234-00228+ 82CBOVIX VIX OOPC 20131120 001000000232+00351-00351-00339+00348+00315-00202+09991+003163350006750+ 81CBOVIX VIX OOPP 20131120 001000000003-00001+00001-00001+00006-00000+00000+00001+00012- 82CBOVIX VIX OOPP 20131120 001000000001-00001+00001+00023-00006-00000+00112-00097-004338510000013+ 81CBOVIX VIX OOPC 20131120 001100000003-00001-00118-00117-00111+00116+00234-00234-00221+ 82CBOVIX VIX OOPC 20131120 001100000232+00351-00351-00324+00344+00315-00173+09948+003163350005753+ 81CBOVIX VIX OOPP 20131120 001100000005-00003+00001-00004+00012-00001+00001+00004+00024- 82CBOVIX VIX OOPP 20131120 001100000004-00003+00004+00044-00016-00001+00141-00269-004338510000044+ 81CBOVIX VIX OOPC 20131120 001200000009-00004+00119-00112-00097+00116+00232-00228-00195+ 82CBOVIX VIX OOPC 20131120 001200000223+00347-00344-00283+00319+00313-00145+09550+003918780004819+ 81CBOVIX VIX OOPP 20131120 001200000009-00006+00001-00009+00022-00001+00004+00010+00042- 82CBOVIX VIX OOPP 20131120 001200000012-00007+00011+00072-00035-00003+00169-00601-004338510000110+ 81CBOVIX VIX OOPC 20131120 001300000016-00012+00118-00097-00080+00114+00225-00210-00166+ 82CBOVIX VIX OOPC 20131120 001300000206+00335-00325-00241+00282+00307-00121+08764+004582870004033+ 81CBOVIX VIX OOPP 20131120 001300000015-00014+00001+00023+00037-00002-00011+00028+00068- 82CBOVIX VIX OOPP 20131120 001300000028-00019+00031+00110-00068-00010+00192-01335-004837830000335+ 81CBOVIX VIX OOPC 20131120 001400000021-00018+00114-00080-00064+00108+00213-00186-00140+ 82CBOVIX VIX OOPC 20131120 001400000185+00317-00295-00204+00246+00296-00102+07849+005163760003409+ 81CBOVIX VIX OOPP 20131120 001400000020-00020+00004+00038+00052-00008-00022+00050+00093- 82CBOVIX VIX OOPP 20131120 001400000048-00035+00058+00145-00103-00020+00211-02187-005294720000694+ 81CBOVIX VIX OOPC 20131120 001500000024-00023+00109-00065-00052+00100+00200-00161-00118+ 82CBOVIX VIX OOPC 20131120 001500000164+00297-00263-00174+00215+00282-00088+06976+005669230002919+ 81CBOVIX VIX OOPP 20131120 001500000023-00024+00009+00053+00064-00015-00035+00074+00114- 82CBOVIX VIX OOPP 20131120 001500000068-00055+00089+00175-00134-00034+00227-03028-005711490001183+ 81CBOVIX VIX OOPC 20131120 001600000026-00026+00102-00052-00043+00093+00186-00138-00101+ 82CBOVIX VIX OOPC 20131120 001600000147+00276-00232-00150+00189+00266-00076+06202+006106690002534+ 81CBOVIX VIX OOPP 20131120 001600000024-00027+00016+00066+00073-00023-00049+00096+00131- 82CBOVIX VIX OOPP 20131120 001600000085-00075+00119+00199-00160-00049+00239-03797-006090370001779+ 81CBOVIX VIX OOPC 20131120 001700000027-00026+00096-00042-00035+00084+00173-00120-00087+ 82CBOVIX VIX OOPC 20131120 001700000131+00257-00206-00130+00167+00251-00066+05531+006483190002210+ 81CBOVIX VIX OOPP 20131120 001700000025-00028+00022+00076+00081-00031-00061+00115+00145- 82CBOVIX VIX OOPP 20131120 001700000101-00094+00146+00219-00183-00065+00249-04474-006433590002442+ 81CBOVIX VIX OOPC 20131120 001800000028-00026+00091-00034-00028+00077+00162-00104-00075+ 82CBOVIX VIX OOPC 20131120 001800000117+00239-00182-00113+00147+00235-00058+04950+006805400001938+ 81CBOVIX VIX OOPP 20131120 001800000026-00028+00027+00084+00087-00039-00073+00131+00157- 82CBOVIX VIX OOPP 20131120 001800000115-00112+00169+00236-00202-00080+00257-05063-006743290003165+ 81CBOVIX VIX OOPC 20131120 001900000027-00027+00085-00027-00024+00071+00150-00090-00066+ 82CBOVIX VIX OOPC 20131120 001900000106+00222-00161-00100+00132+00220-00051+04443+007079630001717+ 81CBOVIX VIX OOPP 20131120 001900000025-00028+00034+00091+00092-00044-00085+00145+00166- 82CBOVIX VIX OOPP 20131120 001900000126-00130+00191+00249-00217-00096+00264-05573-007021590003945+ 81CBOVIX VIX OOPC 20131120 002000000027-00025+00080-00022-00019+00065+00140-00079-00057+ 82CBOVIX VIX OOPC 20131120 002000000095+00206-00143-00088+00118+00206-00045+03997+007311840001515+ 81CBOVIX VIX OOPP 20131120 002000000025-00027+00039+00096+00096-00051-00095+00156+00175- 82CBOVIX VIX OOPP 20131120 002000000137-00145+00209+00261-00232-00110+00270-06016-007270540004749+ 81CBOVIX VIX OOPC 20131120 002100000026-00024+00075-00019-00015+00058+00130-00069-00050+ 82CBOVIX VIX OOPC 20131120 002100000085+00192-00128-00077+00105+00192-00040+03601+007507590001337+ 81CBOVIX VIX OOPP 20131120 002100000025-00025+00043+00100+00100-00057-00105+00166+00182- 82CBOVIX VIX OOPP 20131120 002100000147-00159+00224+00271-00244-00123+00275-06404-007492150005579+ 81CBOVIX VIX OOPC 20131120 002200000024-00024+00069-00014-00014+00054+00120-00059-00045+ 82CBOVIX VIX OOPC 20131120 002200000078+00177-00112-00069+00095+00179-00036+03246+007672090001194+ 81CBOVIX VIX OOPP 20131120 002200000023-00026+00049+00104+00102-00061-00115+00175+00187- 82CBOVIX VIX OOPP 20131120 002200000154-00174+00239+00279-00254-00136+00279-06747-007688370006446+ 81CBOVIX VIX OOPC 20131120 002300000025-00021+00066-00012-00010+00048+00113-00053-00038+ 82CBOVIX VIX OOPC 20131120 002300000069+00166-00101-00060+00083+00168-00031+02926+007810190001044+ 81CBOVIX VIX OOPP 20131120 002300000023-00023+00052+00106+00105-00066-00122+00181+00193- 82CBOVIX VIX OOPP 20131120 002300000163-00185+00250+00288-00264-00147+00283-07051-007861120007306+ 81CBOVIX VIX OOPC 20131120 002400000023-00020+00061-00010-00008+00044+00104-00046-00034+ 82CBOVIX VIX OOPC 20131120 002400000062+00154-00090-00054+00075+00156-00028+02638+007926370000927+ 81CBOVIX VIX OOPP 20131120 002400000022-00022+00057+00108+00107-00070-00130+00188+00198- 82CBOVIX VIX OOPP 20131120 002400000169-00197+00260+00294-00272-00159+00286-07324-008012260008196+ 81CBOVIX VIX OOPC 20131120 002500000022-00020+00056-00007-00007+00041+00096-00040-00030+ 82CBOVIX VIX OOPC 20131120 002500000056+00142-00079-00048+00067+00145-00025+02378+008024730000828+ 81CBOVIX VIX OOPP 20131120 002500000020-00022+00062+00111+00108-00073-00138+00194+00201- 82CBOVIX VIX OOPP 20131120 002500000174-00208+00271+00299-00279-00169+00289-07569-008143610009106+ 81CBOVIX VIX OOPC 20131120 002600000021-00018+00053-00006-00005+00036+00090-00035-00026+ 82CBOVIX VIX OOPC 20131120 002600000050+00132-00071-00042+00059+00136-00022+02143+008109010000725+ 81CBOVIX VIX OOPP 20131120 002600000020-00020+00065+00112+00110-00077-00144+00199+00205- 82CBOVIX VIX OOPP 20131120 002600000180-00218+00279+00304-00286-00179+00292-07792-008256910010011+ 81CBOVIX VIX OOPC 20131120 002700000021-00016+00050-00005-00003+00032+00084-00032-00022+ 82CBOVIX VIX OOPC 20131120 002700000044+00123-00064-00036+00052+00126-00019+01931+008182600000632+ 81CBOVIX VIX OOPP 20131120 002700000020-00017+00067+00112+00112-00082-00149+00201+00209- 82CBOVIX VIX OOPP 20131120 002700000186-00225+00285+00311-00294-00187+00294-07994-008353890010913+ 81CBOVIX VIX OOPC 20131120 002800000019-00016+00045-00003-00003+00030+00077-00027-00020+ 82CBOVIX VIX OOPC 20131120 002800000041+00113-00056-00033+00048+00117-00017+01740+008248500000570+ 81CBOVIX VIX OOPP 20131120 002800000018-00018+00072+00115+00112-00084-00156+00206+00210- 82CBOVIX VIX OOPP 20131120 002800000189-00235+00293+00313-00298-00196+00296-08179-008436210011855+ 81CBOVIX VIX OOPC 20131120 002900000017-00015+00042-00002-00002+00027+00071-00023-00018+ 82CBOVIX VIX OOPC 20131120 002900000037+00104-00050-00030+00043+00109-00015+01569+008309350000507+ 81CBOVIX VIX OOPP 20131120 002900000016-00017+00075+00116+00112-00086-00162+00210+00212- 82CBOVIX VIX OOPP 20131120 002900000193-00244+00300+00317-00303-00204+00298-08347-008505480012794+ 81CBOVIX VIX OOPC 20131120 003000000017-00013+00039-00002-00001+00024+00066-00021-00015+ 82CBOVIX VIX OOPC 20131120 003000000032+00097-00045-00026+00038+00102-00013+01417+008367430000444+ 81CBOVIX VIX OOPP 20131120 003000000016-00016+00078+00116+00113-00089-00167+00213+00215- 82CBOVIX VIX OOPP 20131120 003000000197-00251+00305+00320-00308-00212+00300-08502-008563270013730+ 81CBOVIX VIX OOPC 20131120 003250000014-00011+00032-00000-00000+00019+00054-00015-00011+ 82CBOVIX VIX OOPC 20131120 003250000025+00080-00034-00020+00029+00085-00010+01109+008512110000338+ 81CBOVIX VIX OOPP 20131120 003250000013-00013+00085+00118+00115-00094-00179+00219+00220- 82CBOVIX VIX OOPP 20131120 003250000205-00269+00316+00327-00317-00229+00304-08832-008667350016105+ 81CBOVIX VIX OOPC 20131120 003500000013-00009+00028-00000-00001-00015+00046-00012-00008+ 82CBOVIX VIX OOPC 20131120 003500000019+00068-00026-00015+00022+00072-00008+00884+008670160000257+ 81CBOVIX VIX OOPP 20131120 003500000011-00011+00090+00119+00116-00099-00189+00223+00223- 82CBOVIX VIX OOPP 20131120 003500000211-00283+00325+00333-00325-00243+00306-09095-008731370018507+ 81CBOVIX VIX OOPC 20131120 003750000011-00007+00024-00000+00001-00012+00039-00009-00006+ 82CBOVIX VIX OOPC 20131120 003750000016+00058-00021-00012+00018+00061-00006+00722+008847030000207+ 81CBOVIX VIX OOPP 20131120 003750000009-00009+00096+00119+00116-00102-00197+00227+00225- 82CBOVIX VIX OOPP 20131120 003750000216-00296+00332+00336-00330-00256+00308-09299-008775740020939+ 81CBOVIX VIX OOPC 20131120 004000000010-00006+00020-00001+00001-00011+00034-00007-00005+ 82CBOVIX VIX OOPC 20131120 004000000013+00050-00017-00010+00015+00052-00005+00602+009033840000172+ 81CBOVIX VIX OOPP 20131120 004000000007-00008+00100+00120+00116-00105-00204+00229+00227- 82CBOVIX VIX OOPP 20131120 004000000219-00306+00337+00339-00335-00266+00310-09454-008818970023388+ 81CBOVIX VIX OOPC 20131120 004250000009-00005+00019-00000+00002-00008+00030-00006-00003+ 82CBOVIX VIX OOPC 20131120 004250000010+00044-00014-00007+00012+00046-00004+00508+009207360000136+ 81CBOVIX VIX OOPP 20131120 004250000005-00007+00103+00120+00116-00107-00209+00231+00228- 82CBOVIX VIX OOPP 20131120 004250000222-00313+00341+00341-00338-00274+00311-09568-008877640025850+ 81CBOVIX VIX OOPC 20131120 004500000008-00004+00016-00001+00002-00007+00026-00005-00003+ 82CBOVIX VIX OOPC 20131120 004500000009+00038-00011-00006+00010+00039-00003+00424+009330060000115+ 81CBOVIX VIX OOPP 20131120 004500000004-00007+00106+00120+00115-00108-00214+00233+00228- 82CBOVIX VIX OOPP 20131120 004500000223-00320+00344+00342-00339-00280+00311-09650-008966410028329+ 81CBOVIX VIX OOPC 20131120 004750000006-00004+00013-00001+00001-00006+00021-00003-00002+ 82CBOVIX VIX OOPC 20131120 004750000007+00032-00009-00005+00008+00033-00003+00339+009350050000090+ 81CBOVIX VIX OOPP 20131120 004750000003-00006+00108+00120+00115-00109-00217+00233+00229- 82CBOVIX VIX OOPP 20131120 004750000225-00324+00345+00343-00341-00285+00312-09706-009098000030811+ 81CBOVIX VIX OOPC 20131120 005000000006-00003+00011-00000+00002-00004+00018-00003-00001+ 82CBOVIX VIX OOPC 20131120 005000000005+00027-00007-00003+00006+00028-00002+00269+009350050000064+ 81CBOVIX VIX OOPP 20131120 005000000003-00005+00109+00120+00115-00110-00219+00234+00229- 82CBOVIX VIX OOPP 20131120 005000000225-00327+00346+00344-00341-00289+00312-09741-009283240033300+ 81CBOVIX VIX OOPC 20131120 005500000004-00002+00008-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20131120 005500000003+00018-00004-00002+00004+00020-00001+00170+009350050000041+ 81CBOVIX VIX OOPP 20131120 005500000002-00006+00110+00120+00115-00109-00221+00234+00229- 82CBOVIX VIX OOPP 20131120 005500000225-00330+00347+00344-00341-00292+00312-09764-009848280038297+ 81CBOVIX VIX OOPC 20131120 006000000003-00001+00005-00000+00001-00002+00009-00001-00000+ 82CBOVIX VIX OOPC 20131120 006000000002+00013-00003-00001+00002+00014-00001+00109+009350050000024+ 81CBOVIX VIX OOPP 20131120 006000000000-00005+00113+00121+00114-00110-00226+00236+00229- 82CBOVIX VIX OOPP 20131120 006000000227-00337+00350+00344-00343-00299+00313-09842-009848280043274+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20131120 006500000001+00009-00002-00001+00001+00010-00000+00071+009350050000014+ 81CBOVIX VIX OOPP 20131120 006500000002+00005+00116+00121+00113-00111-00229+00237+00229- 82CBOVIX VIX OOPP 20131120 006500000227-00342+00352+00345-00344-00303+00313-09893-009848280048262+ 81CBOVIX VIX OOPC 20131120 007000000001-00000+00003-00000+00001-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20131120 007000000001+00007-00001-00000+00001+00007-00000+00046+009350050000009+ 81CBOVIX VIX OOPP 20131120 007000000003+00006+00118+00122+00113-00111-00232+00238+00228- 82CBOVIX VIX OOPP 20131120 007000000227-00346+00353+00345-00344-00307+00313-09926-009848280053254+ 81CBOVIX VIX OOPC 20131218 001000000003-00001-00119-00118-00112+00115+00235-00234-00225+ 82CBOVIX VIX OOPC 20131218 001000000232+00351-00351-00335+00347+00315-00217+09973+003371960007251+ 81CBOVIX VIX OOPP 20131218 001000000003-00002+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20131218 001000000001-00001+00002+00024-00005-00001+00098-00120-004259170000020+ 81CBOVIX VIX OOPC 20131218 001100000007-00001+00120-00115-00104+00116+00235-00232-00210+ 82CBOVIX VIX OOPC 20131218 001100000230+00350-00349-00311+00338+00315-00188+09797+003867770006278+ 81CBOVIX VIX OOPP 20131218 001100000007-00004+00002-00005+00014-00002+00001+00005+00026- 82CBOVIX VIX OOPP 20131218 001100000003-00003+00005+00044-00014-00002+00126-00298-004259170000056+ 81CBOVIX VIX OOPC 20131218 001200000013-00006+00121-00108-00091+00117+00232-00223-00189+ 82CBOVIX VIX OOPC 20131218 001200000222+00345-00339-00278+00318+00311-00161+09366+004317930005382+ 81CBOVIX VIX OOPP 20131218 001200000011-00007+00003-00010+00024-00002+00003+00012+00042- 82CBOVIX VIX OOPP 20131218 001200000009-00006+00012+00069-00029-00004+00154-00611-004259170000128+ 81CBOVIX VIX OOPC 20131218 001300000019-00014+00120-00094-00077+00116+00226-00206-00165+ 82CBOVIX VIX OOPC 20131218 001300000210+00335-00319-00245+00291+00305-00138+08725+004725630004609+ 81CBOVIX VIX OOPP 20131218 001300000017-00015+00002-00024+00037-00001+00009+00029+00065- 82CBOVIX VIX OOPP 20131218 001300000021-00017+00032+00103-00056-00010+00177-01250-004662100000349+ 81CBOVIX VIX OOPC 20131218 001400000024-00020+00118-00080-00064+00112+00217-00185-00143+ 82CBOVIX VIX OOPC 20131218 001400000193+00321-00294-00213+00262+00295-00118+07986+005093900003954+ 81CBOVIX VIX OOPP 20131218 001400000021-00022+00001+00039+00051-00003-00018+00050+00088- 82CBOVIX VIX OOPP 20131218 001400000037-00031+00057+00135-00086-00020+00197-01994-005027900000689+ 81CBOVIX VIX OOPC 20131218 001500000027-00025+00114-00065-00053+00107+00206-00163-00124+ 82CBOVIX VIX OOPC 20131218 001500000177+00304-00266-00185+00234+00283-00102+07238+005425670003414+ 81CBOVIX VIX OOPP 20131218 001500000025-00027+00005+00053+00062-00008-00029+00072+00108- 82CBOVIX VIX OOPP 20131218 001500000054-00048+00085+00163-00114-00032+00213-02750-005358970001143+ 81CBOVIX VIX OOPC 20131218 001600000029-00028+00109-00053-00043+00100+00195-00142-00107+ 82CBOVIX VIX OOPC 20131218 001600000160+00287-00238-00161+00209+00269-00089+06532+005723770002964+ 81CBOVIX VIX OOPP 20131218 001600000027-00030+00010+00066+00072-00015-00040+00093+00125- 82CBOVIX VIX OOPP 20131218 001600000071-00065+00113+00187-00139-00046+00226-03465-005657600001689+ 81CBOVIX VIX OOPC 20131218 001700000033-00028+00106-00045-00033+00091+00186-00126-00090+ 82CBOVIX VIX OOPC 20131218 001700000143+00271-00214-00139+00184+00255-00077+05888+005990880002569+ 81CBOVIX VIX OOPP 20131218 001700000031-00030+00013+00074+00082-00024-00050+00110+00141- 82CBOVIX VIX OOPP 20131218 001700000088-00081+00138+00210-00164-00060+00238-04117-005926010002294+ 81CBOVIX VIX OOPC 20131218 001800000031-00031+00098-00034-00029+00087+00172-00107-00081+ 82CBOVIX VIX OOPC 20131218 001800000132+00252-00188-00124+00167+00240-00068+05311+006229600002279+ 81CBOVIX VIX OOPP 20131218 001800000029-00033+00021+00085+00086-00028-00064+00128+00151- 82CBOVIX VIX OOPP 20131218 001800000100-00100+00164+00225-00182-00075+00247-04700-006166350003002+ 81CBOVIX VIX OOPC 20131218 001900000033-00029+00095-00029-00021+00078+00163-00095-00068+ 82CBOVIX VIX OOPC 20131218 001900000117+00238-00170-00107+00148+00226-00060+04797+006442380001991+ 81CBOVIX VIX OOPP 20131218 001900000031-00031+00024+00090+00093-00037-00072+00140+00163- 82CBOVIX VIX OOPP 20131218 001900000114-00114+00183+00241-00201-00089+00256-05219-006380690003714+ 81CBOVIX VIX OOPC 20131218 002000000031-00031+00088-00021-00019+00074+00151-00081-00062+ 82CBOVIX VIX OOPC 20131218 002000000108+00221-00149-00097+00135+00212-00053+04339+006631580001785+ 81CBOVIX VIX OOPP 20131218 002000000028-00033+00032+00098+00096-00041-00085+00155+00170- 82CBOVIX VIX OOPP 20131218 002000000124-00132+00204+00252-00214-00104+00262-05680-006571040004507+ 81CBOVIX VIX OOPC 20131218 002100000032-00028+00084-00018-00014+00066+00143-00072-00052+ 82CBOVIX VIX OOPC 20131218 002100000097+00208-00134-00084+00119+00199-00047+03931+006799420001570+ 81CBOVIX VIX OOPP 20131218 002100000030-00030+00035+00101+00101-00049-00093+00164+00179- 82CBOVIX VIX OOPP 20131218 002100000135-00145+00219+00265-00230-00116+00268-06091-006739310005292+ 81CBOVIX VIX OOPC 20131218 002200000030-00028+00078-00013-00012+00062+00133-00062-00047+ 82CBOVIX VIX OOPC 20131218 002200000089+00194-00119-00076+00108+00187-00042+03567+006948040001407+ 81CBOVIX VIX OOPP 20131218 002200000028-00030+00041+00106+00103-00053-00103+00174+00185- 82CBOVIX VIX OOPP 20131218 002200000143-00159+00234+00273-00240-00129+00273-06458-006887360006130+ 81CBOVIX VIX OOPC 20131218 002300000029-00027+00073-00010-00010+00058+00124-00054-00042+ 82CBOVIX VIX OOPC 20131218 002300000081+00180-00105-00068+00098+00175-00038+03239+007079420001262+ 81CBOVIX VIX OOPP 20131218 002300000026-00030+00046+00109+00105-00057-00112+00182+00190- 82CBOVIX VIX OOPP 20131218 002300000151-00173+00248+00281-00251-00141+00277-06788-007016950006983+ 81CBOVIX VIX OOPC 20131218 002400000029-00024+00071-00009-00006+00051+00118-00049-00035+ 82CBOVIX VIX OOPC 20131218 002400000072+00170-00096-00059+00087+00164-00033+02944+007195450001110+ 81CBOVIX VIX OOPP 20131218 002400000027-00026+00049+00110+00109-00064-00119+00187+00196- 82CBOVIX VIX OOPP 20131218 002400000160-00183+00257+00290-00262-00152+00282-07085-007129790007829+ 81CBOVIX VIX OOPC 20131218 002500000027-00024+00066-00006-00005+00048+00109-00042-00032+ 82CBOVIX VIX OOPC 20131218 002500000066+00158-00085-00053+00079+00153-00030+02678+007297900001000+ 81CBOVIX VIX OOPP 20131218 002500000025-00026+00054+00113+00109-00067-00127+00194+00200- 82CBOVIX VIX OOPP 20131218 002500000166-00195+00268+00295-00270-00163+00285-07355-007227490008721+ 81CBOVIX VIX OOPC 20131218 002600000025-00023+00061-00004-00004+00045+00101-00036-00029+ 82CBOVIX VIX OOPC 20131218 002600000061+00147-00075-00048+00072+00143-00027+02437+007388420000904+ 81CBOVIX VIX OOPP 20131218 002600000023-00026+00059+00116+00110-00070-00135+00200+00203- 82CBOVIX VIX OOPP 20131218 002600000171-00206+00278+00300-00277-00173+00288-07599-007311610009621+ 81CBOVIX VIX OOPC 20131218 002700000025-00021+00058-00003-00002+00040+00095-00033-00025+ 82CBOVIX VIX OOPC 20131218 002700000055+00138-00068-00043+00065+00134-00024+02219+007468540000803+ 81CBOVIX VIX OOPP 20131218 002700000022-00023+00062+00116+00112-00075-00141+00204+00207- 82CBOVIX VIX OOPP 20131218 002700000178-00216+00286+00306-00284-00182+00291-07821-007383620010517+ 81CBOVIX VIX OOPC 20131218 002800000025-00018+00056-00003-00000-00035+00091-00030-00020+ 82CBOVIX VIX OOPC 20131218 002800000048+00131-00062-00037+00057+00126-00021+02021+007539690000704+ 81CBOVIX VIX OOPP 20131218 002800000022-00021+00065+00116+00114-00079-00147+00207+00211- 82CBOVIX VIX OOPP 20131218 002800000184-00224+00292+00312-00292-00191+00294-08024-007444910011421+ 81CBOVIX VIX OOPC 20131218 002900000023-00019+00051-00001-00000+00034+00083-00025-00019+ 82CBOVIX VIX OOPC 20131218 002900000045+00121-00055-00034+00053+00118-00019+01841+007603170000644+ 81CBOVIX VIX OOPP 20131218 002900000020-00021+00070+00119+00114-00081-00154+00212+00212- 82CBOVIX VIX OOPP 20131218 002900000187-00234+00300+00314-00296-00200+00296-08209-007496810012357+ 81CBOVIX VIX OOPC 20131218 003000000021-00018+00047-00000+00000+00031+00077-00022-00018+ 82CBOVIX VIX OOPC 20131218 003000000041+00112-00048-00031+00048+00110-00017+01677+007660160000583+ 81CBOVIX VIX OOPP 20131218 003000000018-00020+00073+00120+00114-00084-00160+00215+00214- 82CBOVIX VIX OOPP 20131218 003000000191-00243+00306+00318-00301-00208+00298-08377-007540560013292+ 81CBOVIX VIX OOPC 20131218 003250000020-00013+00041-00000-00003-00024+00067-00017-00011+ 82CBOVIX VIX OOPC 20131218 003250000031+00096-00038-00022+00036+00093-00013+01332+007780980000430+ 81CBOVIX VIX OOPP 20131218 003250000016-00016+00080+00120+00116-00091-00172+00220+00220- 82CBOVIX VIX OOPP 20131218 003250000201-00260+00317+00326-00313-00225+00302-08736-007621800015639+ 81CBOVIX VIX OOPC 20131218 003500000016-00012+00034-00002+00002-00020+00055-00011-00009+ 82CBOVIX VIX OOPC 20131218 003500000026+00080-00028-00018+00029+00078-00010+01062+007881170000343+ 81CBOVIX VIX OOPP 20131218 003500000013-00014+00088+00122+00116-00095-00184+00226+00222- 82CBOVIX VIX OOPP 20131218 003500000207-00277+00327+00331-00321-00240+00305-09019-007675490018040+ 81CBOVIX VIX OOPC 20131218 003750000015-00009+00030-00001+00004-00015+00048-00010-00006+ 82CBOVIX VIX OOPC 20131218 003750000019+00069-00023-00013+00022+00067-00008+00851+007969720000253+ 81CBOVIX VIX OOPP 20131218 003750000011-00012+00093+00121+00116-00100-00193+00229+00225- 82CBOVIX VIX OOPP 20131218 003750000213-00290+00333+00335-00327-00253+00307-09239-007714950020456+ 81CBOVIX VIX OOPC 20131218 004000000012-00008+00025-00002+00003-00013+00040-00006-00005+ 82CBOVIX VIX OOPC 20131218 004000000016+00058-00017-00011+00018+00056-00006+00687+008051070000207+ 81CBOVIX VIX OOPP 20131218 004000000008-00011+00098+00122+00116-00102-00201+00232+00226- 82CBOVIX VIX OOPP 20131218 004000000216-00301+00339+00338-00332-00264+00309-09407-007750580022904+ 81CBOVIX VIX OOPC 20131218 004250000011-00007+00021-00002+00003-00010+00034-00005-00003+ 82CBOVIX VIX OOPC 20131218 004250000013+00049-00014-00008+00014+00048-00005+00558+008125140000161+ 81CBOVIX VIX OOPP 20131218 004250000006-00009+00101+00122+00116-00105-00207+00233+00227- 82CBOVIX VIX OOPP 20131218 004250000220-00310+00342+00340-00335-00272+00310-09535-007789810025355+ 81CBOVIX VIX OOPC 20131218 004500000010-00005+00018-00001+00003-00008+00029-00004-00002+ 82CBOVIX VIX OOPC 20131218 004500000010+00042-00011-00006+00011+00041-00004+00454+008187290000125+ 81CBOVIX VIX OOPP 20131218 004500000004-00009+00105+00122+00115-00106-00212+00235+00227- 82CBOVIX VIX OOPP 20131218 004500000221-00317+00346+00341-00337-00280+00311-09630-007837170027832+ 81CBOVIX VIX OOPC 20131218 004750000008-00005+00015-00002+00002-00007+00024-00003-00002+ 82CBOVIX VIX OOPC 20131218 004750000008+00036-00008-00005+00009+00035-00003+00368+008228320000102+ 81CBOVIX VIX OOPP 20131218 004750000003-00008+00108+00122+00115-00107-00216+00236+00228- 82CBOVIX VIX OOPP 20131218 004750000223-00323+00348+00342-00339-00285+00311-09702-007894220030309+ 81CBOVIX VIX OOPC 20131218 005000000007-00003+00013-00001+00002-00005+00021-00002-00001+ 82CBOVIX VIX OOPC 20131218 005000000006+00030-00007-00004+00007+00029-00002+00293+008234530000075+ 81CBOVIX VIX OOPP 20131218 005000000002-00007+00110+00122+00114-00108-00220+00236+00228- 82CBOVIX VIX OOPP 20131218 005000000224-00328+00349+00343-00340-00290+00312-09757-007959620032792+ 81CBOVIX VIX OOPC 20131218 005500000005-00002+00009-00001+00002-00003+00014-00001-00001+ 82CBOVIX VIX OOPC 20131218 005500000004+00021-00004-00002+00004+00021-00001+00186+008234530000046+ 81CBOVIX VIX OOPP 20131218 005500000001+00007+00114+00123+00113-00109-00226+00238+00228- 82CBOVIX VIX OOPP 20131218 005500000225-00337+00352+00343-00342-00298+00312-09850-007959620037769+ 81CBOVIX VIX OOPC 20131218 006000000004-00001+00007-00001+00002-00002+00010-00001-00000+ 82CBOVIX VIX OOPC 20131218 006000000002+00015-00002-00001+00002+00015-00001+00120+008234530000026+ 81CBOVIX VIX OOPP 20131218 006000000003+00007+00117+00123+00112-00109-00231+00239+00227- 82CBOVIX VIX OOPP 20131218 006000000226-00343+00354+00343-00342-00304+00313-09906-007959620042756+ 81CBOVIX VIX OOPC 20131218 006500000003-00001+00005-00000+00001-00001+00007-00000-00000- 82CBOVIX VIX OOPC 20131218 006500000001+00011-00001-00001+00002+00011-00000+00078+008234530000017+ 81CBOVIX VIX OOPP 20131218 006500000005+00008+00120+00124+00111-00109-00234+00240+00226- 82CBOVIX VIX OOPP 20131218 006500000225-00348+00356+00343-00342-00308+00313-09941-007959620047751+ 81CBOVIX VIX OOPC 20131218 007000000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000001+00008-00001-00000+00001+00008-00000+00051+008234530000010+ 81CBOVIX VIX OOPP 20131218 007000000007+00008+00122+00125+00109-00108-00237+00241+00225- 82CBOVIX VIX OOPP 20131218 007000000225-00352+00357+00342-00341-00311+00312-09962-007959620052750+ 81CBOVIX VIX OOPC 20140122 001000000003-00002-00119-00118-00113+00115+00235-00235-00227+ 82CBOVIX VIX OOPC 20140122 001000000232+00352-00352-00340+00348+00316-00238+09990+002884890008000+ 81CBOVIX VIX OOPP 20140122 001000000004-00002+00002-00002+00007-00001+00000-00002+00013- 82CBOVIX VIX OOPP 20140122 001000000000-00001+00002+00021-00003-00001+00079-00103-003991020000019+ 81CBOVIX VIX OOPC 20140122 001100000007-00001-00121-00117-00106+00115+00236-00234-00215+ 82CBOVIX VIX OOPC 20140122 001100000231+00352-00351-00320+00344+00315-00209+09889+003349870007012+ 81CBOVIX VIX OOPP 20140122 001100000007-00004+00003-00005+00013-00002+00000+00005+00023- 82CBOVIX VIX OOPP 20140122 001100000001-00002+00005+00038-00008-00002+00106-00249-003991020000051+ 81CBOVIX VIX OOPC 20140122 001200000013-00004+00123-00111-00094+00117+00235-00227-00196+ 82CBOVIX VIX OOPC 20140122 001200000227+00349-00344-00291+00331+00313-00182+09572+003772530006085+ 81CBOVIX VIX OOPP 20140122 001200000011-00008+00004-00010+00022-00003+00001+00011+00038- 82CBOVIX VIX OOPP 20140122 001200000005-00005+00011+00060-00019-00003+00132-00505-003991020000116+ 81CBOVIX VIX OOPC 20140122 001300000020-00011+00125-00100-00079+00118+00232-00214-00172+ 82CBOVIX VIX OOPC 20140122 001300000218+00342-00329-00258+00309+00308-00157+09034+004155560005253+ 81CBOVIX VIX OOPP 20140122 001300000018-00015+00005-00021+00036-00004+00005+00025+00059- 82CBOVIX VIX OOPP 20140122 001300000013-00012+00027+00091-00040-00009+00157-01025-004301470000293+ 81CBOVIX VIX OOPC 20140122 001400000026-00019+00124-00086-00066+00117+00226-00194-00150+ 82CBOVIX VIX OOPC 20140122 001400000206+00331-00306-00226+00283+00300-00136+08367+004501570004550+ 81CBOVIX VIX OOPP 20140122 001400000023-00022+00004-00035+00048-00003+00011+00044+00080- 82CBOVIX VIX OOPP 20140122 001400000025-00023+00049+00121-00064-00017+00178-01663-004588700000584+ 81CBOVIX VIX OOPC 20140122 001500000031-00025+00122-00071-00053+00113+00217-00173-00130+ 82CBOVIX VIX OOPC 20140122 001500000191+00318-00279-00198+00256+00289-00118+07663+004813090003954+ 81CBOVIX VIX OOPP 20140122 001500000028-00028+00002-00049+00060-00001-00019+00064+00100- 82CBOVIX VIX OOPP 20140122 001500000040-00036+00075+00149-00090-00027+00196-02346-004853820000974+ 81CBOVIX VIX OOPC 20140122 001600000035-00029+00119-00058-00042+00107+00208-00152-00112+ 82CBOVIX VIX OOPC 20140122 001600000175+00303-00252-00173+00231+00276-00103+06980+005092570003455+ 81CBOVIX VIX OOPP 20140122 001600000032-00032+00001+00062+00071-00006-00028+00085+00118- 82CBOVIX VIX OOPP 20140122 001600000055-00050+00101+00174-00116-00040+00211-03020-005097890001460+ 81CBOVIX VIX OOPC 20140122 001700000035-00034+00113-00045-00035+00103+00196-00131-00099+ 82CBOVIX VIX OOPC 20140122 001700000162+00285-00224-00153+00210+00262-00091+06345+005342370003054+ 81CBOVIX VIX OOPP 20140122 001700000032-00037+00007+00075+00078-00011-00040+00105+00132- 82CBOVIX VIX OOPP 20140122 001700000068-00068+00129+00194-00137-00053+00223-03655-005321950002046+ 81CBOVIX VIX OOPC 20140122 001800000038-00034+00109-00036-00027+00096+00187-00115-00085+ 82CBOVIX VIX OOPC 20140122 001800000147+00271-00201-00134+00189+00249-00080+05766+005564760002691+ 81CBOVIX VIX OOPP 20140122 001800000034-00037+00011+00083+00086-00018-00049+00121+00146- 82CBOVIX VIX OOPP 20140122 001800000083-00083+00152+00213-00159-00067+00234-04237-005527020002673+ 81CBOVIX VIX OOPC 20140122 001900000037-00036+00103-00028-00023+00090+00176-00099-00075+ 82CBOVIX VIX OOPC 20140122 001900000136+00254-00178-00120+00172+00235-00072+05245+005761930002400+ 81CBOVIX VIX OOPP 20140122 001900000034-00039+00016+00092+00091-00023-00061+00138+00156- 82CBOVIX VIX OOPP 20140122 001900000095-00099+00175+00228-00176-00081+00243-04765-005714060003375+ 81CBOVIX VIX OOPC 20140122 002000000039-00034+00100-00023-00016+00083+00168-00088-00064+ 82CBOVIX VIX OOPC 20140122 002000000123+00241-00160-00105+00154+00222-00063+04777+005935980002125+ 81CBOVIX VIX OOPP 20140122 002000000035-00038+00020+00098+00097-00031-00069+00149+00166- 82CBOVIX VIX OOPP 20140122 002000000108-00112+00193+00243-00194-00094+00251-05238-005884010004098+ 81CBOVIX VIX OOPC 20140122 002100000036-00036+00093-00016-00014+00079+00157-00075-00058+ 82CBOVIX VIX OOPC 20140122 002100000114+00225-00141-00095+00141+00208-00057+04355+006088940001915+ 81CBOVIX VIX OOPP 20140122 002100000033-00039+00027+00104+00099-00035-00080+00162+00173- 82CBOVIX VIX OOPP 20140122 002100000117-00128+00213+00253-00207-00108+00258-05663-006037780004887+ 81CBOVIX VIX OOPC 20140122 002200000038-00033+00091-00013-00009+00071+00150-00067-00049+ 82CBOVIX VIX OOPC 20140122 002200000102+00214-00128-00083+00126+00197-00051+03974+006222730001696+ 81CBOVIX VIX OOPP 20140122 002200000034-00036+00030+00107+00105-00042-00087+00170+00181- 82CBOVIX VIX OOPP 20140122 002200000128-00140+00226+00265-00221-00119+00264-06045-006176220005668+ 81CBOVIX VIX OOPC 20140122 002300000036-00033+00085-00009-00007+00067+00140-00058-00044+ 82CBOVIX VIX OOPC 20140122 002300000095+00200-00113-00075+00116+00185-00046+03628+006339220001529+ 81CBOVIX VIX OOPP 20140122 002300000032-00036+00035+00111+00106-00046-00097+00180+00186- 82CBOVIX VIX OOPP 20140122 002300000136-00154+00241+00272-00232-00132+00269-06389-006300180006505+ 81CBOVIX VIX OOPC 20140122 002400000034-00032+00080-00005-00006+00063+00131-00050-00040+ 82CBOVIX VIX OOPC 20140122 002400000087+00188-00101-00068+00106+00173-00041+03314+006440170001379+ 81CBOVIX VIX OOPP 20140122 002400000031-00036+00041+00115+00108-00051-00106+00188+00191- 82CBOVIX VIX OOPP 20140122 002400000143-00166+00253+00279-00242-00143+00273-06700-006410450007358+ 81CBOVIX VIX OOPC 20140122 002500000035-00029+00077-00005-00002+00057+00125-00045-00033+ 82CBOVIX VIX OOPC 20140122 002500000078+00178-00091-00059+00094+00163-00036+03027+006527260001222+ 81CBOVIX VIX OOPP 20140122 002500000031-00033+00043+00116+00111-00057-00112+00192+00197- 82CBOVIX VIX OOPP 20140122 002500000152-00176+00262+00288-00253-00153+00278-06982-006507800008204+ 81CBOVIX VIX OOPC 20140122 002600000033-00028+00073-00003-00001+00052+00117-00039-00029+ 82CBOVIX VIX OOPC 20140122 002600000071+00167-00082-00053+00086+00153-00033+02765+006602080001096+ 81CBOVIX VIX OOPP 20140122 002600000030-00031+00048+00118+00112-00061-00120+00198+00200- 82CBOVIX VIX OOPP 20140122 002600000158-00187+00272+00294-00261-00163+00281-07239-006592970009082+ 81CBOVIX VIX OOPC 20140122 002700000031-00027+00067-00000+00001+00049+00109-00033-00027+ 82CBOVIX VIX OOPC 20140122 002700000066+00156-00072-00048+00079+00143-00030+02525+006666140000994+ 81CBOVIX VIX OOPP 20140122 002700000027-00031+00053+00120+00112-00064-00128+00204+00203- 82CBOVIX VIX OOPP 20140122 002700000163-00198+00282+00298-00268-00173+00284-07474-006666640009983+ 81CBOVIX VIX OOPC 20140122 002800000030-00026+00064-00001+00001-00045+00102-00029-00023+ 82CBOVIX VIX OOPC 20140122 002800000060+00146-00064-00043+00071+00134-00027+02305+006720880000889+ 81CBOVIX VIX OOPP 20140122 002800000026-00029+00057+00122+00114-00068-00134+00208+00206- 82CBOVIX VIX OOPP 20140122 002800000169-00207+00289+00303-00275-00182+00287-07690-006729480010880+ 81CBOVIX VIX OOPC 20140122 002900000030-00023+00061-00001+00003-00040+00098-00027-00019+ 82CBOVIX VIX OOPC 20140122 002900000053+00139-00059-00037+00063+00126-00023+02103+006767630000781+ 81CBOVIX VIX OOPP 20140122 002900000026-00026+00059+00121+00116-00073-00139+00210+00210- 82CBOVIX VIX OOPP 20140122 002900000176-00215+00295+00309-00283-00190+00290-07889-006782120011773+ 81CBOVIX VIX OOPC 20140122 003000000028-00022+00057-00002+00003-00037+00091-00023-00017+ 82CBOVIX VIX OOPC 20140122 003000000049+00129-00052-00033+00057+00118-00021+01918+006807660000705+ 81CBOVIX VIX OOPP 20140122 003000000024-00026+00063+00122+00116-00075-00146+00215+00212- 82CBOVIX VIX OOPP 20140122 003000000180-00224+00302+00313-00288-00198+00293-08072-006825150012696+ 81CBOVIX VIX OOPC 20140122 003250000024-00019+00048-00004+00004-00030+00077-00015-00013+ 82CBOVIX VIX OOPC 20140122 003250000039+00109-00039-00026+00045+00100-00016+01521+006885780000539+ 81CBOVIX VIX OOPP 20140122 003250000020-00023+00072+00124+00117-00082-00161+00222+00217- 82CBOVIX VIX OOPP 20140122 003250000190-00245+00315+00320-00301-00216+00298-08474-006894280015024+ 81CBOVIX VIX OOPC 20140122 003500000021-00015+00041-00004+00005-00024+00065-00011-00009+ 82CBOVIX VIX OOPC 20140122 003500000030+00092-00029-00019+00035+00084-00012+01205+006944940000407+ 81CBOVIX VIX OOPP 20140122 003500000017-00020+00080+00125+00117-00089-00173+00227+00220- 82CBOVIX VIX OOPP 20140122 003500000199-00263+00326+00327-00312-00232+00302-08808-006914570017382+ 81CBOVIX VIX OOPC 20140122 003750000018-00013+00035-00004+00005-00019+00055-00007-00006+ 82CBOVIX VIX OOPC 20140122 003750000024+00078-00022-00014+00027+00071-00009+00959+006997850000312+ 81CBOVIX VIX OOPP 20140122 003750000013-00017+00087+00125+00117-00094-00185+00231+00223- 82CBOVIX VIX OOPP 20140122 003750000206-00279+00334+00332-00320-00247+00305-09085-006892490019769+ 81CBOVIX VIX OOPC 20140122 004000000016-00010+00030-00003+00005-00015+00047-00006-00004+ 82CBOVIX VIX OOPC 20140122 004000000018+00067-00017-00011+00021+00060-00007+00769+007053880000238+ 81CBOVIX VIX OOPP 20140122 004000000010-00014+00094+00125+00116-00098-00195+00234+00225- 82CBOVIX VIX OOPP 20140122 004000000212-00293+00341+00336-00327-00260+00307-09314-006833170022185+ 81CBOVIX VIX OOPC 20140122 004250000014-00009+00025-00004+00004-00013+00040-00003-00003+ 82CBOVIX VIX OOPC 20140122 004250000015+00057-00013-00009+00017+00051-00006+00625+007119100000192+ 81CBOVIX VIX OOPP 20140122 004250000007-00012+00100+00125+00116-00102-00204+00236+00226- 82CBOVIX VIX OOPP 20140122 004250000217-00306+00345+00339-00332-00271+00309-09501-006740400024615+ 81CBOVIX VIX OOPC 20140122 004500000013-00007+00023-00003+00005-00010+00035-00003-00002+ 82CBOVIX VIX OOPC 20140122 004500000012+00050-00010-00006+00013+00044-00004+00516+007196260000148+ 81CBOVIX VIX OOPP 20140122 004500000003-00011+00106+00125+00114-00104-00213+00238+00227- 82CBOVIX VIX OOPP 20140122 004500000220-00318+00350+00340-00336-00281+00311-09650-006616620027070+ 81CBOVIX VIX OOPC 20140122 004750000011-00006+00020-00003+00004-00008+00030-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000010+00043-00008-00005+00011+00038-00004+00433+007284820000124+ 81CBOVIX VIX OOPP 20140122 004750000001-00009+00110+00125+00113-00106-00220+00239+00227- 82CBOVIX VIX OOPP 20140122 004750000222-00327+00352+00342-00339-00290+00311-09766-006462950029533+ 81CBOVIX VIX OOPC 20140122 005000000010-00005+00017-00003+00004-00007+00026-00001-00001+ 82CBOVIX VIX OOPC 20140122 005000000009+00038-00006-00004+00010+00033-00003+00370+007380910000107+ 81CBOVIX VIX OOPP 20140122 005000000002+00009+00115+00125+00112-00107-00226+00240+00226- 82CBOVIX VIX OOPP 20140122 005000000223-00337+00355+00342-00340-00297+00312-09854-006279150032014+ 81CBOVIX VIX OOPC 20140122 005500000008-00003+00014-00001+00004-00005+00022-00001-00000- 82CBOVIX VIX OOPC 20140122 005500000006+00031-00005-00002+00006+00026-00002+00276+007563650000072+ 81CBOVIX VIX OOPP 20140122 005500000007+00010+00122+00126+00109-00107-00237+00242+00225- 82CBOVIX VIX OOPP 20140122 005500000224-00350+00359+00341-00340-00309+00312-09957-005813550037000+ 81CBOVIX VIX OOPC 20140122 006000000006-00003+00010-00001+00002-00004+00015-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000004+00022-00003-00002+00004+00019-00001+00184+007563650000049+ 81CBOVIX VIX OOPP 20140122 006000000009+00011+00125+00127+00107-00106-00240+00244+00223- 82CBOVIX VIX OOPP 20140122 006000000223-00355+00360+00340-00339-00313+00312-09978-005813550042000+ 81CBOVIX VIX OOPC 20140122 006500000004-00002+00008-00001+00002-00002+00012-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000002+00016-00002-00001+00003+00014-00001+00124+007563650000029+ 81CBOVIX VIX OOPP 20140122 006500000011+00011+00127+00128+00106-00105-00243+00245+00222- 82CBOVIX VIX OOPP 20140122 006500000222-00358+00361+00339-00339-00315+00312-09988-005813550047000+ 81CBOVIX VIX OOPC 20140122 007000000003-00001+00005-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000002+00012-00001-00001+00002+00010-00001+00085+007563650000020+ 81CBOVIX VIX OOPP 20140122 007000000012+00012+00128+00129+00105-00104-00244+00246+00221- 82CBOVIX VIX OOPP 20140122 007000000221-00360+00362+00338-00338-00317+00311-09994-005813550052000+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000-00156-00156-00156+00156+00313-00313-00313+ 82CBOVXEEM VXEEM OOPC 20130821 001500000313+00469-00469-00468+00469+00422-00254+09999+004377710008450+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00000-00000-00000+00169-00000+004039890000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000-00156-00156-00156+00156+00313-00313-00313+ 82CBOVXEEM VXEEM OOPC 20130821 001600000313+00469-00469-00469+00469+00422-00224+10000+002047670007450+ 81CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000+00003-00000-00000+00199-00000+004039890000000+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000-00156-00156-00156+00156+00313-00313-00313+ 82CBOVXEEM VXEEM OOPC 20130821 001700000313+00469-00469-00469+00469+00422-00194+10000+001074080006450+ 81CBOVXEEM VXEEM OOPP 20130821 001700000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130821 001700000000-00000+00000+00013-00003-00000+00229-00000+004039890000000+ 81CBOVXEEM VXEEM OOPC 20130821 001800000000-00000-00156-00156-00156+00156+00313-00313-00313+ 82CBOVXEEM VXEEM OOPC 20130821 001800000313+00469-00469-00465+00469+00422-00164+10000+001025910005450+ 81CBOVXEEM VXEEM OOPP 20130821 001800000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20130821 001800000001-00000+00000+00037-00019-00000+00259-00003-004039890000000+ 81CBOVXEEM VXEEM OOPC 20130821 001900000000-00000-00156-00156-00156+00156+00313-00313-00310+ 82CBOVXEEM VXEEM OOPC 20130821 001900000313+00469-00469-00422+00442+00422-00134+10000+001542390004450+ 81CBOVXEEM VXEEM OOPP 20130821 001900000001-00000+00000+00000+00005-00000-00000+00000+00025- 82CBOVXEEM VXEEM OOPP 20130821 001900000009-00000+00000+00083-00061-00000+00289-00034-004039890000002+ 81CBOVXEEM VXEEM OOPC 20130821 002000000000-00000-00156-00156-00152+00156+00313-00313-00278+ 82CBOVXEEM VXEEM OOPC 20130821 002000000301+00469-00469-00336+00345+00422-00104+09997+002332950003450+ 81CBOVXEEM VXEEM OOPP 20130821 002000000002-00001+00001+00001+00016-00004-00001+00001+00059- 82CBOVXEEM VXEEM OOPP 20130821 002000000036-00001+00001+00149-00133-00000+00318-00200-004039890000014+ 81CBOVXEEM VXEEM OOPC 20130821 002100000004-00002+00155-00154-00128+00148+00311-00311-00212+ 82CBOVXEEM VXEEM OOPC 20130821 002100000233+00467-00467-00242+00247+00422-00074+09644+003177290002471+ 81CBOVXEEM VXEEM OOPP 20130821 002100000006-00004+00004+00006+00037-00015-00006+00006+00109- 82CBOVXEEM VXEEM OOPP 20130821 002100000087-00006+00006+00228-00219-00002+00347-00756-004039890000065+ 81CBOVXEEM VXEEM OOPC 20130821 002200000010-00009+00144-00138-00090+00116+00294-00293-00144+ 82CBOVXEEM VXEEM OOPC 20130821 002200000159+00449-00449-00162+00165+00416-00049+08077+003925320001650+ 81CBOVXEEM VXEEM OOPP 20130821 002200000010-00009+00013+00020+00066-00041-00019+00021+00168- 82CBOVXEEM VXEEM OOPP 20130821 002200000153-00021+00021+00306-00303-00006+00372-01984-004039890000213+ 81CBOVXEEM VXEEM OOPC 20130821 002300000013-00013+00124-00107-00059+00081+00261-00254-00094+ 82CBOVXEEM VXEEM OOPC 20130821 002300000103+00411-00408-00104+00106+00404-00032+06044+004497180001060+ 81CBOVXEEM VXEEM OOPP 20130821 002300000013-00013+00032+00050+00097-00075-00052+00060+00218- 82CBOVXEEM VXEEM OOPP 20130821 002300000209-00059+00062+00364-00362-00019+00390-03964-004551790000619+ 81CBOVXEEM VXEEM OOPC 20130821 002400000013-00014+00100-00074-00038+00054+00218-00202-00059+ 82CBOVXEEM VXEEM OOPC 20130821 002400000065+00358-00350-00065+00066+00386-00020+04231+004883270000661+ 81CBOVXEEM VXEEM OOPP 20130821 002400000013-00014+00057+00083+00118-00101-00095+00112+00252- 82CBOVXEEM VXEEM OOPP 20130821 002400000246-00112+00120+00402-00401-00037+00402-05748-004970330001226+ 81CBOVXEEM VXEEM OOPC 20130821 002500000012-00011+00077-00048-00022+00033+00175-00150-00035+ 82CBOVXEEM VXEEM OOPC 20130821 002500000038+00300-00284-00038+00039+00364-00012+02795+005144190000386+ 81CBOVXEEM VXEEM OOPP 20130821 002500000012-00012+00079+00108+00133-00121-00137+00163+00275- 82CBOVXEEM VXEEM OOPP 20130821 002500000272-00170+00186+00428-00427-00059+00410-07124-005328870001967+ 81CBOVXEEM VXEEM OOPC 20130821 002600000010-00008+00057-00029-00013+00020+00135-00105-00021+ 82CBOVXEEM VXEEM OOPC 20130821 002600000022+00242-00218-00022+00023+00339-00007+01786+005410810000226+ 81CBOVXEEM VXEEM OOPP 20130821 002600000010-00009+00098+00126+00142-00134-00176+00206+00290- 82CBOVXEEM VXEEM OOPP 20130821 002600000287-00226+00251+00444-00443-00084+00414-08094-005657180002805+ 81CBOVXEEM VXEEM OOPC 20130821 002700000008-00006+00043-00019-00008+00013+00104-00073-00014+ 82CBOVXEEM VXEEM OOPC 20130821 002700000015+00192-00162-00015+00015+00311-00005+01219+005884200000151+ 81CBOVXEEM VXEEM OOPP 20130821 002700000008-00006+00113+00137+00148-00142-00208+00239+00298- 82CBOVXEEM VXEEM OOPP 20130821 002700000297-00276+00306+00453-00453-00111+00417-08737-005981440003711+ 81CBOVXEEM VXEEM OOPC 20130821 002800000006-00004+00029-00010-00004+00007+00074-00045-00007+ 82CBOVXEEM VXEEM OOPC 20130821 002800000008+00145-00112-00008+00008+00284-00002+00693+005884200000077+ 81CBOVXEEM VXEEM OOPP 20130821 002800000006-00005+00124+00145+00151-00146-00233+00263+00303- 82CBOVXEEM VXEEM OOPP 20130821 002800000302-00318+00351+00458-00458-00139+00419-09145-006324230004658+ 81CBOVXEEM VXEEM OOPC 20130821 002900000004-00002+00019-00005-00002+00003+00050-00026-00003+ 82CBOVXEEM VXEEM OOPC 20130821 002900000004+00105-00073-00004+00004+00255-00001+00371+005884200000037+ 81CBOVXEEM VXEEM OOPP 20130821 002900000005-00004+00132+00149+00152-00149-00252+00278+00306- 82CBOVXEEM VXEEM OOPP 20130821 002900000305-00350+00382+00461-00461-00168+00420-09396-006704530005626+ 81CBOVXEEM VXEEM OOPC 20130821 003000000002-00001+00011-00002-00001+00002+00033-00014-00002+ 82CBOVXEEM VXEEM OOPC 20130821 003000000002+00074-00045-00002+00002+00226-00001+00187+005884200000017+ 81CBOVXEEM VXEEM OOPP 20130821 003000000004-00003+00137+00151+00154-00151-00265+00287+00308- 82CBOVXEEM VXEEM OOPP 20130821 003000000307-00374+00404+00463-00463-00195+00420-09546-007137740006605+ 81CBOVXEEM VXEEM OOPC 20130821 003250000000-00000+00003-00000-00000+00000+00010-00002-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003250000000+00026-00010-00000+00000+00157-00000+00027+005884200000002+ 81CBOVXEEM VXEEM OOPP 20130821 003250000003-00002+00144+00153+00154-00152-00281+00298+00309- 82CBOVXEEM VXEEM OOPP 20130821 003250000308-00407+00431+00465-00465-00254+00421-09693-008520830009093+ 81CBOVXEEM VXEEM OOPC 20130821 003500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003500000000+00008-00002-00000+00000+00097-00000+00003+005884200000000+ 81CBOVXEEM VXEEM OOPP 20130821 003500000001-00001+00151+00156+00156-00155-00298+00308+00311- 82CBOVXEEM VXEEM OOPP 20130821 003500000311-00439+00454+00468-00468-00306+00422-09897-008520830011561+ 81CBOVXEEM VXEEM OOPC 20130821 003750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003750000000+00002-00000-00000+00000+00052-00000+00000+005884200000000+ 81CBOVXEEM VXEEM OOPP 20130821 003750000000-00000+00154+00156+00156-00156-00307+00311+00312- 82CBOVXEEM VXEEM OOPP 20130821 003750000312-00455+00464+00468-00468-00347+00422-09968-008520830014053+ 81CBOVXEEM VXEEM OOPC 20130821 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 004000000000+00000-00000-00000+00000+00024-00000+00000+005884200000000+ 81CBOVXEEM VXEEM OOPP 20130821 004000000000+00000+00156+00156+00156-00156-00310+00312+00312- 82CBOVXEEM VXEEM OOPP 20130821 004000000312-00463+00467+00469-00469-00376+00422-09990-008520830016550+ 81CBOVXEEM VXEEM OOPC 20130918 001800000002-00000-00161-00161-00156+00160+00322-00322-00305+ 82CBOVXEEM VXEEM OOPC 20130918 001800000319+00482-00482-00435+00466+00434-00183+09975+003112290006101+ 81CBOVXEEM VXEEM OOPP 20130918 001800000004-00002+00000-00003+00014-00001-00002+00003+00034- 82CBOVXEEM VXEEM OOPP 20130918 001800000010-00002+00003+00072-00038-00001+00250-00204-004371190000027+ 81CBOVXEEM VXEEM OOPC 20130918 001900000005-00002+00161-00159-00143+00159+00320-00319-00276+ 82CBOVXEEM VXEEM OOPC 20130918 001900000306+00480-00480-00384+00422+00433-00154+09762+003653190005125+ 81CBOVXEEM VXEEM OOPP 20130918 001900000007-00005+00001+00007+00024-00003-00005+00007+00056- 82CBOVXEEM VXEEM OOPP 20130918 001900000024-00006+00007+00112-00073-00002+00279-00465-004371190000072+ 81CBOVXEEM VXEEM OOPC 20130918 002000000011-00007+00159-00150-00124+00154+00314-00310-00239+ 82CBOVXEEM VXEEM OOPC 20130918 002000000279+00472-00470-00326+00365+00430-00127+09217+004084700004222+ 81CBOVXEEM VXEEM OOPP 20130918 002000000011-00009+00003+00014+00038-00007-00010+00016+00085- 82CBOVXEEM VXEEM OOPP 20130918 002000000045-00014+00016+00158-00120-00005+00306-00912-004371190000163+ 81CBOVXEEM VXEEM OOPC 20130918 002100000016-00014+00153-00134-00104+00144+00301-00290-00202+ 82CBOVXEEM VXEEM OOPC 20130918 002100000244+00455-00450-00272+00306+00424-00103+08395+004432660003432+ 81CBOVXEEM VXEEM OOPP 20130918 002100000015-00014+00008+00026+00055-00016-00020+00030+00118- 82CBOVXEEM VXEEM OOPP 20130918 002100000076-00027+00032+00209-00175-00010+00331-01576-004371190000321+ 81CBOVXEEM VXEEM OOPC 20130918 002200000020-00019+00145-00115-00085+00129+00284-00264-00166+ 82CBOVXEEM VXEEM OOPC 20130918 002200000207+00432-00420-00222+00251+00414-00083+07424+004719560002753+ 81CBOVXEEM VXEEM OOPP 20130918 002200000020-00019+00016+00044+00075-00030-00037+00055+00154- 82CBOVXEEM VXEEM OOPP 20130918 002200000113-00049+00060+00260-00231-00018+00352-02523-004569880000616+ 81CBOVXEEM VXEEM OOPC 20130918 002300000023-00023+00135-00095-00067+00113+00262-00233-00135+ 82CBOVXEEM VXEEM OOPC 20130918 002300000172+00402-00382-00179+00203+00401-00066+06416+004964510002191+ 81CBOVXEEM VXEEM OOPP 20130918 002300000022-00023+00026+00065+00093-00047-00058+00087+00187- 82CBOVXEEM VXEEM OOPP 20130918 002300000150-00078+00097+00304-00281-00031+00369-03556-004790140001040+ 81CBOVXEEM VXEEM OOPC 20130918 002400000024-00025+00122-00076-00053+00097+00239-00199-00109+ 82CBOVXEEM VXEEM OOPC 20130918 002400000142+00369-00339-00144+00164+00385-00052+05449+005183240001740+ 81CBOVXEEM VXEEM OOPP 20130918 002400000024-00025+00039+00085+00107-00064-00083+00121+00214- 82CBOVXEEM VXEEM OOPP 20130918 002400000181-00112+00141+00340-00321-00048+00383-04558-005026630001589+ 81CBOVXEEM VXEEM OOPC 20130918 002500000024-00025+00110-00059-00042+00082+00214-00167-00087+ 82CBOVXEEM VXEEM OOPC 20130918 002500000115+00334-00295-00115+00131+00366-00041+04570+005388130001381+ 81CBOVXEEM VXEEM OOPP 20130918 002500000023-00025+00052+00102+00119-00079-00108+00154+00235- 82CBOVXEEM VXEEM OOPP 20130918 002500000207-00148+00187+00369-00353-00067+00393-05454-005274080002244+ 81CBOVXEEM VXEEM OOPC 20130918 002600000024-00023+00098-00046-00032+00068+00191-00139-00069+ 82CBOVXEEM VXEEM OOPC 20130918 002600000093+00300-00253-00091+00104+00345-00033+03804+005588180001093+ 81CBOVXEEM VXEEM OOPP 20130918 002600000023-00024+00064+00116+00129-00092-00131+00183+00252- 82CBOVXEEM VXEEM OOPP 20130918 002600000229-00182+00229+00391-00379-00088+00401-06216-005527320002974+ 81CBOVXEEM VXEEM OOPC 20130918 002700000023-00021+00087-00035-00024+00056+00169-00114-00055+ 82CBOVXEEM VXEEM OOPC 20130918 002700000075+00268-00215-00073+00083+00323-00026+03158+005789010000870+ 81CBOVXEEM VXEEM OOPP 20130918 002700000022-00021+00074+00126+00136-00104-00153+00208+00266- 82CBOVXEEM VXEEM OOPP 20130918 002700000246-00215+00268+00409-00398-00110+00408-06844-005781260003767+ 81CBOVXEEM VXEEM OOPC 20130918 002800000020-00020+00076-00026-00019+00048+00148-00093-00045+ 82CBOVXEEM VXEEM OOPC 20130918 002800000062+00237-00180-00060+00068+00301-00021+02627+005992890000710+ 81CBOVXEEM VXEEM OOPP 20130918 002800000020-00020+00085+00135+00141-00112-00173+00229+00275- 82CBOVXEEM VXEEM OOPP 20130918 002800000258-00245+00302+00421-00412-00134+00412-07355-006030920004620+ 81CBOVXEEM VXEEM OOPC 20130918 002900000020-00016+00068-00021-00014+00039+00132-00077-00035+ 82CBOVXEEM VXEEM OOPC 20130918 002900000050+00211-00153-00048+00055+00278-00017+02194+006198700000569+ 81CBOVXEEM VXEEM OOPP 20130918 002900000019-00017+00093+00140+00146-00121-00190+00244+00284- 82CBOVXEEM VXEEM OOPP 20130918 002900000269-00271+00329+00432-00425-00156+00416-07771-006271390005488+ 81CBOVXEEM VXEEM OOPC 20130918 003000000017-00015+00059-00015-00012+00033+00115-00062-00030+ 82CBOVXEEM VXEEM OOPC 20130918 003000000043+00186-00127-00040+00046+00256-00014+01843+006401980000480+ 81CBOVXEEM VXEEM OOPP 20130918 003000000017-00016+00102+00145+00148-00126-00206+00258+00290- 82CBOVXEEM VXEEM OOPP 20130918 003000000277-00295+00354+00440-00433-00178+00419-08111-006497870006399+ 81CBOVXEEM VXEEM OOPC 20130918 003250000013-00011+00043-00008-00006+00022+00084-00038-00018+ 82CBOVXEEM VXEEM OOPC 20130918 003250000027+00137-00083-00025+00029+00206-00009+01206+006839240000302+ 81CBOVXEEM VXEEM OOPP 20130918 003250000013-00012+00117+00153+00153-00137-00236+00282+00301- 82CBOVXEEM VXEEM OOPP 20130918 003250000292-00343+00397+00455-00450-00227+00424-08739-006972070008722+ 81CBOVXEEM VXEEM OOPC 20130918 003500000010-00007+00029-00004-00003+00013+00058-00022-00010+ 82CBOVXEEM VXEEM OOPC 20130918 003500000015+00097-00050-00014+00016+00161-00005+00728+006987570000168+ 81CBOVXEEM VXEEM OOPP 20130918 003500000010-00008+00129+00157+00157-00145-00260+00297+00309- 82CBOVXEEM VXEEM OOPP 20130918 003500000303-00380+00427+00465-00462-00270+00428-09179-007258260011096+ 81CBOVXEEM VXEEM OOPC 20130918 003750000006-00004+00019-00001-00001+00007+00038-00011-00005+ 82CBOVXEEM VXEEM OOPC 20130918 003750000008+00065-00028-00007+00008+00122-00003+00404+006987570000084+ 81CBOVXEEM VXEEM OOPP 20130918 003750000007-00005+00140+00159+00159-00152-00280+00308+00315- 82CBOVXEEM VXEEM OOPP 20130918 003750000311-00412+00450+00473-00471-00308+00430-09519-007288720013503+ 81CBOVXEEM VXEEM OOPC 20130918 004000000004-00002+00012-00000-00000+00003+00024-00006-00002+ 82CBOVXEEM VXEEM OOPC 20130918 004000000004+00042-00015-00004+00004+00090-00001+00217+006987570000041+ 81CBOVXEEM VXEEM OOPP 20130918 004000000003-00003+00150+00161+00160-00156-00298+00316+00318- 82CBOVXEEM VXEEM OOPP 20130918 004000000317-00440+00467+00478-00477-00344+00432-09780-006999250015939+ 81CBOVXEEM VXEEM OOPC 20130918 004250000003-00001+00007-00000-00000-00002+00015-00003-00001+ 82CBOVXEEM VXEEM OOPC 20130918 004250000002+00027-00008-00002+00002+00065-00001+00114+006987570000019+ 81CBOVXEEM VXEEM OOPP 20130918 004250000001-00001+00157+00161+00160-00159-00312+00321+00320- 82CBOVXEEM VXEEM OOPP 20130918 004250000320-00464+00478+00481-00480-00379+00433-09943-006329200018406+ 81CBOVXEEM VXEEM OOPC 20130918 004500000002-00001+00004-00000-00000-00001+00009-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004500000001+00017-00004-00001+00001+00046-00000+00059+006987570000009+ 81CBOVXEEM VXEEM OOPP 20130918 004500000001+00001+00161+00162+00160-00160-00321+00322+00320- 82CBOVXEEM VXEEM OOPP 20130918 004500000320-00479+00483+00481-00481-00411+00433-09997-005221450020900+ 81CBOVXEEM VXEEM OOPC 20131016 001600000002-00001-00164-00163-00159+00162+00326-00326-00316+ 82CBOVXEEM VXEEM OOPC 20131016 001600000324+00489-00489-00465+00484+00439-00252+09982+003383440008401+ 81CBOVXEEM VXEEM OOPP 20131016 001600000003-00001+00001-00001+00008-00000+00000+00001+00018- 82CBOVXEEM VXEEM OOPP 20131016 001600000003-00001+00001+00037-00011-00000+00187-00093-004270770000014+ 81CBOVXEEM VXEEM OOPC 20131016 001700000004-00000-00164-00163-00154+00162+00326-00325-00305+ 82CBOVXEEM VXEEM OOPC 20131016 001700000322+00488-00488-00443+00474+00439-00222+09926+003496660007408+ 81CBOVXEEM VXEEM OOPP 20131016 001700000006-00003+00001-00003+00015-00000+00001+00004+00031- 82CBOVXEEM VXEEM OOPP 20131016 001700000007-00003+00004+00060-00024-00001+00216-00212-004270770000037+ 81CBOVXEEM VXEEM OOPC 20131016 001800000007-00002+00165-00160-00144+00162+00325-00323-00286+ 82CBOVXEEM VXEEM OOPC 20131016 001800000316+00486-00485-00410+00453+00438-00193+09763+003654890006434+ 81CBOVXEEM VXEEM OOPP 20131016 001800000009-00005+00001-00007+00024-00000-00004+00008+00049- 82CBOVXEEM VXEEM OOPP 20131016 001800000014-00006+00008+00090-00046-00003+00244-00424-004270770000084+ 81CBOVXEEM VXEEM OOPC 20131016 001900000012-00006+00164-00154-00131+00161+00321-00316-00260+ 82CBOVXEEM VXEEM OOPC 20131016 001900000302+00481-00478-00369+00418+00436-00165+09420+003845950005509+ 81CBOVXEEM VXEEM OOPP 20131016 001900000013-00009+00000+00014+00036-00002-00008+00016+00072- 82CBOVXEEM VXEEM OOPP 20131016 001900000028-00012+00016+00127-00077-00005+00272-00758-004270770000167+ 81CBOVXEEM VXEEM OOPC 20131016 002000000018-00012+00162-00143-00114+00156+00314-00302-00229+ 82CBOVXEEM VXEEM OOPC 20131016 002000000280+00470-00464-00322+00373+00432-00140+08868+004058900004655+ 81CBOVXEEM VXEEM OOPP 20131016 002000000018-00014+00002+00024+00050-00006-00014+00028+00098- 82CBOVXEEM VXEEM OOPP 20131016 002000000047-00021+00029+00167-00116-00009+00298-01231-004270770000302+ 81CBOVXEEM VXEEM OOPC 20131016 002100000024-00019+00158-00127-00096+00148+00303-00282-00197+ 82CBOVXEEM VXEEM OOPC 20131016 002100000252+00454-00441-00276+00325+00424-00117+08149+004283970003902+ 81CBOVXEEM VXEEM OOPP 20131016 002100000023-00020+00006+00038+00066-00014-00025+00047+00127- 82CBOVXEEM VXEEM OOPP 20131016 002100000072-00037+00051+00211-00162-00016+00321-01893-004382450000535+ 81CBOVXEEM VXEEM OOPC 20131016 002200000028-00024+00152-00109-00079+00137+00288-00255-00168+ 82CBOVXEEM VXEEM OOPC 20131016 002200000223+00433-00410-00234+00279+00414-00098+07340+004512630003261+ 81CBOVXEEM VXEEM OOPP 20131016 002200000027-00025+00012+00055+00082-00025-00039+00071+00157- 82CBOVXEEM VXEEM OOPP 20131016 002200000102-00056+00080+00252-00207-00026+00341-02663-004524110000866+ 81CBOVXEEM VXEEM OOPC 20131016 002300000031-00029+00143-00090-00065+00125+00270-00226-00142+ 82CBOVXEEM VXEEM OOPC 20131016 002300000195+00407-00373-00199+00239+00400-00082+06520+004737570002735+ 81CBOVXEEM VXEEM OOPP 20131016 002300000029-00030+00021+00073+00096-00037-00057+00100+00182- 82CBOVXEEM VXEEM OOPP 20131016 002300000130-00082+00115+00289-00249-00039+00357-03472-004687610001316+ 81CBOVXEEM VXEEM OOPC 20131016 002400000031-00032+00133-00072-00054+00113+00250-00196-00120+ 82CBOVXEEM VXEEM OOPC 20131016 002400000170+00378-00333-00169+00204+00383-00069+05740+004952690002304+ 81CBOVXEEM VXEEM OOPP 20131016 002400000030-00033+00031+00091+00108-00049-00077+00130+00204- 82CBOVXEEM VXEEM OOPP 20131016 002400000155-00110+00154+00320-00285-00055+00371-04261-004865440001868+ 81CBOVXEEM VXEEM OOPC 20131016 002500000032-00032+00124-00058-00043+00100+00231-00169-00101+ 82CBOVXEEM VXEEM OOPC 20131016 002500000146+00350-00296-00142+00174+00365-00058+05028+005153090001937+ 81CBOVXEEM VXEEM OOPP 20131016 002500000031-00033+00040+00105+00119-00062-00096+00157+00224- 82CBOVXEEM VXEEM OOPP 20131016 002500000179-00138+00193+00347-00316-00073+00382-04988-005050730002493+ 81CBOVXEEM VXEEM OOPC 20131016 002600000032-00031+00115-00047-00034+00088+00212-00145-00084+ 82CBOVXEEM VXEEM OOPC 20131016 002600000126+00323-00261-00120+00147+00346-00049+04391+005335110001627+ 81CBOVXEEM VXEEM OOPP 20131016 002600000031-00032+00049+00117+00128-00074-00114+00181+00241- 82CBOVXEEM VXEEM OOPP 20131016 002600000200-00166+00228+00369-00343-00092+00391-05636-005237250003185+ 81CBOVXEEM VXEEM OOPC 20131016 002700000030-00031+00105-00036-00028+00078+00193-00123-00072+ 82CBOVXEEM VXEEM OOPC 20131016 002700000109+00296-00227-00102+00126+00326-00041+03826+005496280001383+ 81CBOVXEEM VXEEM OOPP 20131016 002700000029-00032+00060+00128+00134-00084-00134+00204+00253- 82CBOVXEEM VXEEM OOPP 20131016 002700000217-00194+00263+00386-00363-00113+00398-06202-005419400003951+ 81CBOVXEEM VXEEM OOPC 20131016 002800000030-00028+00097-00030-00021+00068+00177-00105-00059+ 82CBOVXEEM VXEEM OOPC 20131016 002800000092+00272-00198-00085+00106+00307-00035+03327+005635370001156+ 81CBOVXEEM VXEEM OOPP 20131016 002800000029-00029+00067+00134+00140-00095-00149+00222+00265- 82CBOVXEEM VXEEM OOPP 20131016 002800000233-00218+00291+00403-00382-00132+00405-06691-005592230004737+ 81CBOVXEEM VXEEM OOPC 20131016 002900000028-00027+00087-00022-00018+00060+00160-00088-00051+ 82CBOVXEEM VXEEM OOPC 20131016 002900000080+00247-00171-00073+00091+00287-00029+02884+005752350000981+ 81CBOVXEEM VXEEM OOPP 20131016 002900000027-00028+00077+00142+00144-00102-00166+00239+00273- 82CBOVXEEM VXEEM OOPP 20131016 002900000244-00243+00318+00414-00396-00153+00409-07115-005751410005579+ 81CBOVXEEM VXEEM OOPC 20131016 003000000027-00024+00079-00017-00014+00051+00145-00074-00042+ 82CBOVXEEM VXEEM OOPC 20131016 003000000068+00224-00148-00061+00076+00268-00025+02492+005848400000820+ 81CBOVXEEM VXEEM OOPP 20131016 003000000025-00025+00084+00147+00148-00109-00181+00252+00281- 82CBOVXEEM VXEEM OOPP 20131016 003000000255-00264+00341+00425-00409-00172+00414-07484-005893240006434+ 81CBOVXEEM VXEEM OOPC 20131016 003250000022-00018+00061-00008-00007+00035+00111-00047-00026+ 82CBOVXEEM VXEEM OOPC 20131016 003250000044+00174-00100-00039+00049+00221-00016+01698+006015760000517+ 81CBOVXEEM VXEEM OOPP 20131016 003250000021-00020+00102+00155+00154-00124-00213+00278+00296- 82CBOVXEEM VXEEM OOPP 20131016 003250000277-00313+00387+00445-00434-00217+00422-08231-006153460008654+ 81CBOVXEEM VXEEM OOPC 20131016 003500000017-00014+00046-00003-00003+00023+00084-00029-00016+ 82CBOVXEEM VXEEM OOPC 20131016 003500000029+00132-00066-00025+00031+00180-00010+01140+006141480000325+ 81CBOVXEEM VXEEM OOPP 20131016 003500000016-00015+00117+00160+00158-00137-00241+00296+00306- 82CBOVXEEM VXEEM OOPP 20131016 003500000293-00354+00421+00460-00453-00259+00428-08805-006257580010947+ 81CBOVXEEM VXEEM OOPC 20131016 003750000014-00010+00035-00001-00001+00016+00064-00019-00011+ 82CBOVXEEM VXEEM OOPC 20131016 003750000020+00102-00044-00016+00021+00145-00007+00798+006343810000218+ 81CBOVXEEM VXEEM OOPP 20131016 003750000012-00011+00131+00163+00160-00146-00265+00310+00314- 82CBOVXEEM VXEEM OOPP 20131016 003750000306-00391+00448+00472-00468-00297+00433-09258-006200060013293+ 81CBOVXEEM VXEEM OOPC 20131016 004000000012-00008+00030-00001-00000+00013+00054-00015-00008+ 82CBOVXEEM VXEEM OOPC 20131016 004000000016+00086-00035-00013+00017+00121-00005+00652+006788450000179+ 81CBOVXEEM VXEEM OOPP 20131016 004000000007-00007+00143+00165+00162-00154-00286+00319+00319- 82CBOVXEEM VXEEM OOPP 20131016 004000000315-00423+00467+00479-00477-00332+00436-09597-006000210015689+ 81CBOVXEEM VXEEM OOPC 20131016 004250000009-00006+00022-00000+00000-00009+00040-00009-00005+ 82CBOVXEEM VXEEM OOPC 20131016 004250000010+00064-00022-00008+00011+00095-00003+00430+006788450000112+ 81CBOVXEEM VXEEM OOPP 20131016 004250000003-00004+00152+00165+00162-00158-00303+00324+00322- 82CBOVXEEM VXEEM OOPP 20131016 004250000320-00450+00480+00484-00483-00364+00438-09819-005702150018131+ 81CBOVXEEM VXEEM OOPC 20131016 004500000007-00004+00016-00000+00001-00005+00029-00005-00003+ 82CBOVXEEM VXEEM OOPC 20131016 004500000006+00047-00014-00005+00007+00074-00002+00281+006788450000067+ 81CBOVXEEM VXEEM OOPP 20131016 004500000001-00002+00158+00165+00161-00160-00315+00326+00323- 82CBOVXEEM VXEEM OOPP 20131016 004500000323-00468+00486+00486-00485-00390+00438-09934-005374820020606+ 81CBOVXEEM VXEEM OOPC 20131016 004750000005-00002+00012-00000+00001-00003+00021-00003-00002+ 82CBOVXEEM VXEEM OOPC 20131016 004750000004+00035-00009-00003+00004+00057-00001+00182+006788450000040+ 81CBOVXEEM VXEEM OOPP 20131016 004750000001+00002+00162+00165+00161-00160-00322+00327+00323- 82CBOVXEEM VXEEM OOPP 20131016 004750000323-00479+00489+00486-00486-00410+00439-09978-005112000023101+ 81CBOVXEEM VXEEM OOPC 20131016 005000000004-00002+00008-00000+00001-00002+00015-00002-00001+ 82CBOVXEEM VXEEM OOPC 20131016 005000000002+00025-00006-00002+00002+00044-00001+00118+006788450000025+ 81CBOVXEEM VXEEM OOPP 20131016 005000000002+00002+00164+00165+00161-00160-00325+00327+00323- 82CBOVXEEM VXEEM OOPP 20131016 005000000323-00484+00490+00486-00486-00421+00439-09991-005032280025600+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000-00183-00183-00183+00183+00367-00367-00367+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000367+00550-00550-00550+00550+00495-00375+10000+002839320012500+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000-00000+00000+00120-00000+004486050000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000-00183-00183-00183+00183+00367-00367-00367+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000367+00550-00550-00550+00550+00495-00345+10000+002839320011500+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000+00000+00000+00000-00000-00000+00150-00000+004486050000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000-00000-00183-00183-00183+00183+00367-00367-00367+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000367+00550-00550-00550+00550+00495-00315+10000+002839320010500+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000+00000-00000-00000+00180-00000+004486050000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000-00000-00183-00183-00183+00183+00367-00367-00367+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000367+00550-00550-00550+00550+00495-00285+10000+002839320009500+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000+00002-00000-00000+00210-00000+004486050000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000-00000-00183-00183-00183+00183+00367-00367-00367+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000367+00550-00550-00549+00550+00495-00255+10000+002839320008500+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000000-00000+00000+00007-00001-00000+00240-00000+004486050000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000000-00000-00183-00183-00183+00183+00367-00367-00366+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000367+00550-00550-00544+00550+00495-00225+10000+002839320007500+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000000-00000+00000+00020-00007-00000+00270-00001-004486050000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000000-00000-00183-00183-00183+00183+00367-00367-00364+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000367+00550-00550-00527+00544+00495-00195+09999+002839320006500+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000003-00000+00000+00047-00025-00000+00300-00009-004486050000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000000-00000-00183-00183-00182+00183+00367-00367-00356+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000366+00550-00550-00488+00514+00495-00165+09999+002839320005500+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000001-00000+00000+00000+00007-00001-00000+00000+00029- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000011-00000+00000+00090-00064-00000+00330-00048-004486050000004+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000000-00000-00183-00183-00180+00183+00367-00367-00337+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000358+00550-00550-00427+00445+00495-00135+09996+002701380004500+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000003-00001+00001+00002+00016-00004-00002+00002+00058- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000033-00002+00002+00149-00126-00001+00359-00188-004486050000017+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000002-00000+00183-00183-00164+00180+00366-00366-00286+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000314+00549-00549-00340+00349+00495-00105+09875+003144430003507+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000005-00004+00003+00006+00033-00012-00005+00006+00100- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000072-00006+00006+00220-00204-00002+00388-00554-004486050000059+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000008-00006+00177-00174-00131+00159+00358-00357-00218+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000241+00540-00540-00252+00259+00492-00078+09031+003858550002598+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000009-00008+00009+00015+00057-00029-00015+00016+00153- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000128-00016+00016+00296-00286-00005+00415-01293-004486050000162+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000013-00013+00162-00149-00097+00127+00332-00328-00160+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000178+00512-00511-00184+00189+00483-00057+07476+004610390001897+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000013-00013+00024+00039+00087-00057-00040+00046+00205- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000186-00045+00047+00361-00354-00014+00436-02685-005048720000473+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000016-00015+00142-00118-00070+00097+00297-00284-00116+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000130+00468-00463-00133+00137+00469-00041+05912+005243140001380+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000016-00016+00042+00067+00112-00085-00072+00086+00248- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000233-00085+00091+00413-00408-00028+00452-04106-005448460000924+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000016-00016+00120-00090-00051+00074+00258-00236-00084+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000095+00417-00406-00097+00099+00450-00030+04578+005676570000999+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000016-00016+00063+00094+00132-00109-00110+00131+00281- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000270-00134+00146+00452-00449-00045+00465-05411-005744820001514+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000015-00015+00100-00066-00036+00054+00219-00190-00059+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000066+00365-00346-00067+00069+00429-00021+03443+005907010000691+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000015-00015+00083+00117+00147-00128-00148+00177+00306- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000299-00185+00205+00481-00479-00066+00474-06531-005987580002207+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000013-00012+00080-00046-00024+00037+00181-00147-00039+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000044+00312-00286-00044+00045+00406-00014+02481+006007340000453+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000013-00013+00102+00136+00158-00144-00184+00218+00325- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000319-00237+00264+00502-00501-00090+00480-07431-006216840002987+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000009-00007+00047-00020-00010+00017+00110-00074-00017+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000020+00200-00162-00020+00020+00340-00006+01197+006858160000201+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000009-00007+00136+00163+00173-00166-00256+00292+00349- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000346-00349+00387+00530-00529-00156+00489-08783-006906340005206+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000005-00003+00022-00006-00003+00005+00056-00029-00005+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000006+00112-00076-00006+00006+00271-00002+00420+006858160000056+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000006-00005+00154+00174+00178-00173-00297+00326+00356- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000355-00419+00456+00538-00538-00223+00491-09311-007883640007619+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000002-00001+00009-00001-00001+00001+00025-00009-00001+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000001+00055-00029-00001+00001+00204-00000+00124+006858160000014+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000005-00003+00162+00177+00180-00176-00318+00341+00360- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000359-00458+00490+00542-00542-00281+00492-09530-008978150010082+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000001-00000+00003-00000-00000+00000+00010-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000000+00025-00010-00000+00000+00144-00000+00032+006858160000003+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000003-00002+00170+00180+00181-00179-00334+00351+00362- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000361-00487+00513+00545-00545-00330+00493-09706-009639740012553+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000001-00000-00182-00182-00179+00181+00363-00363-00353+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000362+00544-00544-00510+00537+00490-00216+09996+002707810007200+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000004-00002+00000-00002+00013-00000-00002+00002+00032- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000009-00002+00002+00071-00035-00001+00273-00160-004383200000024+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000004-00000+00182-00181-00169+00181+00362-00362-00328+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000354+00544-00543-00460+00501+00489-00186+09898+003373510006210+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000007-00004+00001+00005+00022-00002-00004+00006+00053- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000020-00005+00006+00107-00065-00002+00302-00347-004383200000058+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000009-00005+00181-00175-00151+00177+00358-00356-00291+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000331+00538-00537-00401+00445+00488-00158+09516+003926230005275+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000010-00007+00002+00011+00035-00005-00008+00012+00079- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000038-00011+00012+00151-00107-00004+00330-00664-004383200000125+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000015-00011+00177-00162-00130+00169+00348-00340-00252+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000298+00524-00521-00343+00385+00483-00133+08856+004384050004440+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000015-00012+00005+00020+00051-00012-00015+00023+00110- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000064-00020+00024+00201-00159-00007+00356-01143-004383200000240+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000021-00017+00170-00144-00110+00156+00333-00317-00214+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000262+00504-00495-00290+00328+00474-00111+08042+004763420003714+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000020-00018+00012+00039+00071-00024-00031+00048+00148- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000100-00042+00051+00253-00215-00016+00378-01980-004821360000531+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000024-00022+00161-00124-00091+00142+00314-00287-00181+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000228+00478-00460-00244+00278+00463-00093+07180+005079200003098+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000024-00023+00021+00059+00090-00039-00050+00077+00181- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000134-00068+00086+00298-00264-00028+00396-02841-005162180000926+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000027-00025+00151-00105-00075+00126+00293-00256-00152+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000195+00448-00422-00204+00234+00449-00077+06333+005344660002574+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000027-00025+00031+00077+00106-00054-00071+00108+00210- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000166-00097+00124+00338-00308-00042+00411-03675-005425650001401+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000027-00028+00139-00086-00063+00113+00269-00224-00129+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000168+00415-00379-00172+00198+00432-00064+05536+005571490002148+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000026-00028+00043+00096+00118-00068-00094+00140+00233- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000194-00130+00166+00370-00345-00059+00424-04461-005629790001970+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000027-00028+00127-00070-00051+00099+00246-00194-00107+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000143+00382-00338-00144+00165+00413-00053+04804+005769750001783+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000026-00029+00055+00112+00129-00082-00117+00169+00254- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000219-00162+00207+00399-00377-00077+00436-05192-005790650002591+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000028-00026+00117-00059-00040+00084+00226-00168-00088+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000119+00352-00300-00118+00137+00394-00044+04146+005947920001461+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000028-00026+00065+00123+00141-00097-00138+00195+00274- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000244-00193+00245+00426-00408-00096+00446-05860-005922320003251+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000025-00026+00104-00046-00034+00074+00203-00142-00075+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000102+00319-00261-00100+00116+00372-00037+03565+006112880001228+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000025-00027+00078+00137+00147-00107-00161+00222+00288- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000262-00226+00284+00445-00430-00117+00453-06461-006036910004001+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000022-00021+00080-00026-00020+00050+00156-00094-00047+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000067+00248-00183-00064+00074+00318-00023+02431+006498310000778+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000021-00021+00103+00157+00162-00133-00210+00272+00317- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000299-00299+00365+00484-00474-00171+00468-07653-006310460006020+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000018-00016+00061-00015-00012+00035+00119-00062-00031+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000044+00192-00126-00042+00049+00266-00015+01673+006868850000510+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000017-00016+00123+00168+00170-00149-00248+00304+00334- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000322-00358+00423+00506-00499-00224+00476-08427-006640130008253+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000015-00012+00047-00008-00007+00024+00090-00041-00021+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000030+00147-00088-00028+00033+00219-00010+01167+007201120000344+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000014-00012+00137+00174+00174-00158-00275+00324+00343- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000334-00401+00460+00517-00513-00272+00480-08890-007053830010615+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000012-00009+00035-00005-00004+00016+00068-00027-00013+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000020+00112-00060-00018+00021+00179-00007+00795+007409370000221+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000011-00010+00146+00177+00177-00164-00294+00336+00348- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000341-00430+00483+00524-00521-00310+00482-09173-007502600013030+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000009-00005+00025-00002-00001+00009+00048-00016-00007+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000011+00081-00038-00010+00012+00141-00004+00495+007409370000124+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000009-00008+00153+00179+00178-00168-00308+00343+00352- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000347-00454+00500+00529-00527-00342+00484-09381-007860630015469+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000006-00003+00017-00001-00000+00005+00034-00010-00004+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000006+00057-00023-00006+00007+00110-00002+00302+007409370000068+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000007-00006+00161+00181+00179-00172-00323+00351+00356- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000352-00477+00515+00534-00533-00372+00486-09588-007925200017907+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000004-00002+00011-00000-00000+00003+00023-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000004+00040-00014-00003+00004+00084-00001+00182+007409370000040+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000003-00003+00171+00182+00180-00177-00341+00358+00359- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000358-00505+00531+00540-00539-00406+00488-09816-007416770020338+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000003-00001+00008-00000-00000-00002+00015-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000002+00027-00008-00002+00002+00063-00001+00108+007409370000022+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000000+00001+00180+00182+00180-00180-00358+00363+00362- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000361-00534+00543+00543-00543-00448+00489-09981-005978880022801+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000002-00001-00182-00181-00176+00180+00362-00361-00349+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000359+00542-00542-00514+00536+00487-00272+09981+003280350009051+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000004-00002+00001-00002+00011-00001+00001+00002+00024- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000004-00002+00003+00049-00016-00001+00214-00131-004379510000025+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000004-00000-00182-00181-00171+00180+00361-00361-00339+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000358+00541-00541-00493+00528+00487-00242+09943+003280350008055+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000007-00004+00001-00005+00018-00001+00002+00005+00039- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000009-00004+00006+00073-00032-00002+00244-00261-004379510000056+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000008-00002+00182-00178-00160+00180+00360-00358-00316+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000350+00539-00538-00454+00501+00486-00213+09757+003646710007089+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000010-00007+00001-00010+00028-00000-00005+00011+00057- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000017-00008+00011+00104-00054-00003+00272-00471-004379510000110+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000014-00007+00182-00170-00144+00178+00355-00349-00287+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000334+00532-00529-00408+00463+00483-00185+09388+003971590006182+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000015-00011+00000+00017+00040-00002-00009+00019+00080- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000031-00014+00019+00140-00085-00006+00299-00780-004379510000199+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000020-00014+00180-00157-00127+00173+00348-00334-00256+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000311+00521-00513-00361+00418+00478-00160+08856+004258870005350+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000020-00016+00002+00026+00054-00007-00015+00030+00106- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000050-00023+00032+00180-00123-00010+00325-01198-004379510000331+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000026-00020+00176-00142-00109+00165+00336-00313-00225+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000285+00504-00489-00317+00372+00470-00138+08217+004512260004611+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000025-00021+00006+00040+00070-00014-00026+00050+00135- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000075-00038+00054+00223-00168-00017+00348-01794-004540750000570+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000030-00026+00169-00124-00094+00156+00322-00287-00197+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000258+00483-00458-00277+00329+00460-00119+07526+004735310003971+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000028-00028+00012+00058+00085-00023-00040+00075+00163- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000101-00059+00083+00263-00211-00027+00368-02463-004703220000911+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000032-00031+00161-00105-00080+00145+00304-00259-00171+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000232+00459-00423-00241+00289+00447-00103+06826+004931360003418+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000031-00033+00020+00076+00099-00034-00057+00102+00188- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000128-00083+00117+00299-00251-00040+00385-03161-004865120001341+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000034-00034+00153-00089-00067+00133+00287-00231-00148+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000206+00433-00388-00208+00252+00432-00088+06144+005103600002928+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000033-00035+00028+00092+00112-00046-00074+00130+00212- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000155-00108+00153+00333-00289-00054+00400-03851-005024810001842+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000036-00034+00145-00075-00055+00120+00270-00206-00127+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000181+00408-00352-00179+00218+00416-00075+05497+005255030002498+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000035-00036+00037+00106+00124-00059-00092+00156+00233- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000180-00134+00189+00362-00323-00071+00413-04508-005180770002414+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000035-00036+00134-00061-00047+00110+00250-00179-00110+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000160+00380-00315-00155+00190+00397-00064+04894+005388460002148+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000034-00037+00047+00121+00133-00070-00112+00183+00250- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000200-00163+00226+00386-00351-00089+00423-05116-005331640003071+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000036-00033+00127-00052-00037+00096+00233-00158-00092+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000138+00355-00283-00132+00163+00379-00055+04340+005506550001817+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000035-00035+00055+00130+00143-00083-00129+00204+00267- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000222-00188+00259+00409-00378-00108+00432-05668-005476180003752+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000034-00034+00116-00040-00032+00087+00214-00135-00081+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000122+00327-00250-00115+00142+00360-00047+03834+005611740001566+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000032-00035+00066+00141+00147-00092-00148+00227+00279- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000237-00215+00292+00425-00398-00128+00440-06164-005613310004516+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000030-00029+00094-00023-00019+00064+00173-00093-00054+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000086+00266-00181-00078+00097+00311-00032+02779+005832910001051+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000029-00031+00087+00159+00160-00114-00188+00268+00304- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000272-00275+00359+00460-00440-00176+00454-07180-005917810006533+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000026-00023+00075-00012-00010+00046+00137-00062-00036+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000059+00213-00129-00052+00066+00264-00021+01993+006018180000704+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000025-00025+00105+00169+00168-00131-00222+00297+00322- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000297-00326+00410+00484-00470-00223+00464-07935-006159440008697+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000022-00018+00060-00007-00005+00032+00109-00042-00023+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000041+00170-00092-00035+00045+00221-00014+01428+006191410000472+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000022-00019+00120+00174+00174-00145-00250+00317+00335- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000316-00368+00447+00502-00492-00265+00471-08502-006332670010952+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000019-00013+00048-00003-00002+00023+00086-00029-00016+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000028+00136-00065-00024+00031+00184-00010+01035+006369500000324+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000017-00015+00133+00178+00177-00155-00275+00333+00343- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000329-00405+00476+00514-00507-00303+00476-08934-006437460013287+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000015-00011+00037-00001-00001+00018+00068-00019-00012+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000021+00108-00046-00018+00023+00152-00007+00768+006562380000239+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000013-00012+00145+00181+00178-00162-00296+00344+00348- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000339-00437+00498+00523-00518-00337+00480-09263-006479270015670+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000013-00008+00031-00001-00001-00013+00056-00015-00007+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000015+00089-00035-00012+00016+00127-00005+00586+006773010000170+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000010-00009+00155+00182+00179-00168-00312+00351+00353- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000347-00462+00513+00529-00526-00366+00482-09508-006469000018082+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000010-00006+00023-00000+00000-00009+00042-00009-00005+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000010+00067-00023-00008+00011+00102-00003+00401+006773010000114+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000007-00006+00162+00182+00180-00172-00326+00355+00356- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000352-00483+00524+00534-00532-00392+00484-09685-006423050020522+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000007-00004+00017-00000+00001-00006+00032-00006-00003+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000007+00051-00015-00005+00007+00081-00002+00273+006773010000072+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000004-00005+00168+00183+00179-00175-00337+00359+00357- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000354-00500+00532+00536-00535-00414+00485-09804-006363300022992+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201308201311 100010001000 20 C GVB 1001020000121010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201308 0000000000075000005300300003000000000038356 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000005260300003000000000115068 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000005230300003000000000191781 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005210300003000000000287671 01000020131120GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201308201308022013092013090320131020131004201311201311052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201308201512 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201308 0000000000000000003200300003000000000024658 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001300300003000000000120548 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000005500300003000000000197260 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000006600300003000000000273973 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000500300003000000000369863 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000003700300003000000000446575 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000002600300003000000000619178 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001700300003000000000868493 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000001000300003000000001367123 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000700300003000000002364384 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201308201311 100010001000 20 C OVB 1001020000127010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201308 0000000000075000004660300003000000000038356 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004870300003000000000115068 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000004990300003000000000191781 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005060300003000000000287671 01000020131120OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201308201311 100010001000 20 C VBEEM 1001020000125010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201308 0000000000075000004690300003000000000038356 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000004820300003000000000115068 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000004880300003000000000191781 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000004990300003000000000287671 01000020131120VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201308201311 100010001000 20 C VBEWZ 1001020000138010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201308 0000000000075000005500300003000000000038356 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000005440300003000000000115068 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000005410300003000000000191781 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005390300003000000000287671 01000020131120VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 2003012013082013100220131120140103201402201404 1 16 22 16 3 VXB 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VXB 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VXB 1009201404201404 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000340010101A020201B C VXB 1011020000340010101A020301B C VXB 1012020000340010201A020301B C VXB 1013020000195010101A020401B C VXB 1014020000195010101A020501B C VXB 1015020000195010101A020601B C VXB 1016020000195010201A020401B C VXB 1017020000195010201A020501B C VXB 1018020000195010201A020601B C VXB 1019020000195010301A020401B C VXB 1020020000195010301A020501B C VXB 1021020000195010301A020601B C VXB 1022020000150010101A020701B C VXB 1023020000150010101A020801B C VXB 1024020000150010101A020901B C VXB 1025020000150010201A020701B C VXB 1026020000150010201A020801B C VXB 1027020000150010201A020901B C VXB 1028020000150010301A020701B C VXB 1029020000150010301A020801B C VXB 1030020000150010301A020901B C VXB 1031020000260010401A020501B C VXB 1032020000260010401A020601B C VXB 1033020000260010501A020601B C VXB 1034020000235010401A020701B C VXB 1035020000235010401A020801B C VXB 1036020000235010401A020901B C VXB 1037020000235010501A020701B C VXB 1038020000235010501A020801B C VXB 1039020000235010501A020901B C VXB 1040020000235010601A020701B C VXB 1041020000235010601A020801B C VXB 1042020000235010601A020901B C VXB 1043020000270010701A020801B C VXB 1044020000270010701A020901B C VXB 1045020000270010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201308 0000000000075000005200300003000000000038356 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000005200300003000000000115068 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000005200300003000000000191781 01000020131016VXB 00000000 B CFXVX FUT201308 0000000000075000052000300003000000000038356 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000052000300003000000000115068 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000052000300003000000000191781 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000035000300003000000000287671 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000035000300003000000000364384 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000035000300003000000000460274 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000031000300003000000000536986 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000031000300003000000000610959 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000031000300003000000000690411 10000020140416VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130820130902201310201311 1 3 VXN 100120130820130902201310201311 100010001100 C VXN 1001020004270010101A020101B C VXN 1002020004850010101A020201B C VXN 1003020005230010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201308 0000000000000000049000300003000000000038356 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000049000300003000000000115068 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000051000300003000000000191781 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000051000300003000000000287671 10000020131120VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201308 000000000000+00000+00177-00177-00177+00177+00353-00353-00353+ 82CFXGV GVB FUT 201308 000000000353+00530-00530-00530+00530+00477-00477+10000+000000000024100+ 81CFXGV GVB FUT 201309 000000000000+00000+00175-00175-00175+00175+00351-00351-00351+ 82CFXGV GVB FUT 201309 000000000351+00526-00526-00526+00526+00473-00473+10000+000000000023900+ 81CFXGV GVB FUT 201310 000000000000+00000+00174-00174-00174+00174+00348-00348-00348+ 82CFXGV GVB FUT 201310 000000000348+00523-00523-00523+00523+00470-00470+10000+000000000023750+ 81CFXGV GVB FUT 201311 000000000000+00000+00174-00174-00174+00174+00348-00348-00348+ 82CFXGV GVB FUT 201311 000000000348+00521-00521-00521+00521+00469-00469+10000+000000000023700+ 81CFXVA IIK FUT 201308 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXVA IIK FUT 201308 000000000213+00320-00320-00320+00320+00288-00288+10000+000000007335792+ 81CFXVA IIK FUT 201309 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201309 000000000087+00130-00130-00130+00130+00117-00117+10000+000000005859179+ 81CFXVA IIK FUT 201310 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVA IIK FUT 201310 000000000367+00550-00550-00550+00550+00495-00495+10000+000000007724088+ 81CFXVA IIK FUT 201311 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+ 82CFXVA IIK FUT 201311 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009523480+ 81CFXVA IIK FUT 201312 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201312 000000000033+00050-00050-00050+00050+00045-00045+10000+000000005862999+ 81CFXVA IIK FUT 201401 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXVA IIK FUT 201401 000000000247+00370-00370-00370+00370+00333-00333+10000+000000008207483+ 81CFXVA IIK FUT 201403 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXVA IIK FUT 201403 000000000173+00260-00260-00260+00260+00234-00234+10000+000000008296452+ 81CFXVA IIK FUT 201406 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+ 82CFXVA IIK FUT 201406 000000000113+00170-00170-00170+00170+00153-00153+10000+000000008408883+ 81CFXVA IIK FUT 201412 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201412 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008282160+ 81CFXVA IIK FUT 201512 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+ 82CFXVA IIK FUT 201512 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008375429+ 81CFXOV OVB FUT 201308 000000000000+00000+00155-00155-00155+00155+00311-00311-00311+ 82CFXOV OVB FUT 201308 000000000311+00466-00466-00466+00466+00419-00419+10000+000000000023300+ 81CFXOV OVB FUT 201309 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+ 82CFXOV OVB FUT 201309 000000000325+00487-00487-00487+00487+00438-00438+10000+000000000024350+ 81CFXOV OVB FUT 201310 000000000000+00000+00166-00166-00166+00166+00333-00333-00333+ 82CFXOV OVB FUT 201310 000000000333+00499-00499-00499+00499+00449-00449+10000+000000000024950+ 81CFXOV OVB FUT 201311 000000000000+00000+00169-00169-00169+00169+00337-00337-00337+ 82CFXOV OVB FUT 201311 000000000337+00506-00506-00506+00506+00455-00455+10000+000000000025300+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+ 82CFXVXEM VBEEM FUT 201308 000000000313+00469-00469-00469+00469+00422-00422+10000+000000000023450+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00161-00161-00161+00161+00321-00321-00321+ 82CFXVXEM VBEEM FUT 201309 000000000321+00482-00482-00482+00482+00434-00434+10000+000000000024100+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00163-00163-00163+00163+00325-00325-00325+ 82CFXVXEM VBEEM FUT 201310 000000000325+00488-00488-00488+00488+00439-00439+10000+000000000024400+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00166-00166-00166+00166+00333-00333-00333+ 82CFXVXEM VBEEM FUT 201311 000000000333+00499-00499-00499+00499+00449-00449+10000+000000000024950+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXEW VBEWZ FUT 201308 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000027500+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00181-00181-00181+00181+00363-00363-00363+ 82CFXVXEW VBEWZ FUT 201309 000000000363+00544-00544-00544+00544+00490-00490+10000+000000000027200+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00180-00180-00180+00180+00361-00361-00361+ 82CFXVXEW VBEWZ FUT 201310 000000000361+00541-00541-00541+00541+00487-00487+10000+000000000027050+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00180-00180-00180+00180+00359-00359-00359+ 82CFXVXEW VBEWZ FUT 201311 000000000359+00539-00539-00539+00539+00485-00485+10000+000000000026950+ 81CFXVM VXB FUT 201308 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201308 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000013550+ 81CFXVM VXB FUT 201309 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201309 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000015050+ 81CFXVM VXB FUT 201310 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201310 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000016000+ 81CFXVX VXB FUT 201308 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201308 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000013550+ 81CFXVX VXB FUT 201309 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201309 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000015050+ 81CFXVX VXB FUT 201310 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201310 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000016050+ 81CFXVX VXB FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016750+ 81CFXVX VXB FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000017250+ 81CFXVX VXB FUT 201401 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201401 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018000+ 81CFXVX VXB FUT 201402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000018600+ 81CFXVX VXB FUT 201403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000018950+ 81CFXVX VXB FUT 201404 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201404 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000019300+ 81CFXVN VXN FUT 201308 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201308 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000014100+ 81CFXVN VXN FUT 201309 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201309 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000015550+ 81CFXVN VXN FUT 201310 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201310 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000016600+ 81CFXVN VXN FUT 201311 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201311 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000017500+