0 CFX 20130729SFC 201307291807U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000919400 T BRLBUSD$0000441131 T CADCUSD$0000974563 T CHFSUSD$0001074460 T CNYCUSD$0000163068 T COPEUSD$0000000529 T CZKKUSD$0000051348 T DKKFUSD$0000177897 T EURUUSD$0001326300 T GBPLUSD$0001534900 T HKDHUSD$0000128910 T HUFHUSD$0000004444 T JPYYUSD$0000010219 T KRWWUSD$0000000900 T MXNPUSD$0000078382 T MYRMUSD$0000309981 T NOKNUSD$0000168398 T NZDZUSD$0000802300 T PLNPUSD$0000315407 T RUBRUSD$0000030479 T SEKKUSD$0000154411 T SGDJUSD$0000789577 T THBOUSD$0000032102 T TRYTUSD$0000518269 T TWDQUSD$0000033410 T ZARZUSD$0000102121 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201308201311 100010001000 20 C GVZ 1001020000086010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130821 0076394800075000006240300003000000180063014 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0068547000075000006260300003000000220139726 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0064166900075000006250300003000000250216438 01000020131016GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201308201311 100010001000 20 C OVX 1001020000080010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130821 0050327200075000004790300003000000180063014 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0048472200075000004970300003000000220139726 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0046074900075000005070300003000000250216438 01000020131016OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 2003012013082013100220131120140103201402201404 1 16 22 16 3 VIX 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VIX 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VIX 1009201404201404 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000340010101A020201B C VIX 1011020000340010101A020301B C VIX 1012020000340010201A020301B C VIX 1013020000195010101A020401B C VIX 1014020000195010101A020501B C VIX 1015020000195010101A020601B C VIX 1016020000195010201A020401B C VIX 1017020000195010201A020501B C VIX 1018020000195010201A020601B C VIX 1019020000195010301A020401B C VIX 1020020000195010301A020501B C VIX 1021020000195010301A020601B C VIX 1022020000150010101A020701B C VIX 1023020000150010101A020801B C VIX 1024020000150010101A020901B C VIX 1025020000150010201A020701B C VIX 1026020000150010201A020801B C VIX 1027020000150010201A020901B C VIX 1028020000150010301A020701B C VIX 1029020000150010301A020801B C VIX 1030020000150010301A020901B C VIX 1031020000260010401A020501B C VIX 1032020000260010401A020601B C VIX 1033020000260010501A020601B C VIX 1034020000235010401A020701B C VIX 1035020000235010401A020801B C VIX 1036020000235010401A020901B C VIX 1037020000235010501A020701B C VIX 1038020000235010501A020801B C VIX 1039020000235010501A020901B C VIX 1040020000235010601A020701B C VIX 1041020000235010601A020801B C VIX 1042020000235010601A020901B C VIX 1043020000270010701A020801B C VIX 1044020000270010701A020901B C VIX 1045020000270010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130821 0084937800075000005200300003000000180063014 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0085229500075000005200300003000000220139726 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0089705100075000005200300003000000250216438 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20130821 0066813400075000005200300003000000180063014 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0067748300075000005200300003000000220139726 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0064294500075000005200300003000000250216438 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0061026700075000003500300003000000310312329 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0058629400075000003500300003000000350389041 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0053294700075000003500300003000000390484932 01000020140122VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201308201311 100010001000 20 C VXEEM 1001020000128010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130821 0047582400075000005110300003000000180063014 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0050059500075000005270300003000000220139726 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0050375300075000005360300003000000250216438 01000020131016VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201308201311 100010001000 20 C VXEWZ 1001020000117010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130821 0054037600075000006260300003000000180063014 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0054085400075000006160300003000000220139726 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0051304600075000006130300003000000250216438 01000020131016VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130821 001500000003-00002+00206-00204-00195+00204+00412-00411-00382+ 82CBOGVZ GVZ OOPC 20130821 001500000397+00619-00619-00547+00569+00560-00244+09743+009117460008148+ 81CBOGVZ GVZ OOPP 20130821 001500000001-00000+00000+00000+00004-00001-00000+00000+00015- 82CBOGVZ GVZ OOPP 20130821 001500000006-00000+00000+00047-00028-00000+00318-00028-006620350000004+ 81CBOGVZ GVZ OOPC 20130821 001600000003-00003+00206-00203-00192+00203+00411-00410-00371+ 82CBOGVZ GVZ OOPC 20130821 001600000389+00619-00618-00523+00546+00560-00215+09727+008135310007156+ 81CBOGVZ GVZ OOPP 20130821 001600000002-00001+00001+00001+00009-00002-00001+00001+00030- 82CBOGVZ GVZ OOPP 20130821 001600000015-00001+00001+00081-00058-00000+00348-00147-006620350000014+ 81CBOGVZ GVZ OOPC 20130821 001700000005-00003+00205-00201-00185+00200+00410-00408-00354+ 82CBOGVZ GVZ OOPC 20130821 001700000375+00616-00616-00486+00511+00559-00185+09472+007488920006178+ 81CBOGVZ GVZ OOPP 20130821 001700000003-00002+00002+00004+00018-00005-00004+00004+00053- 82CBOGVZ GVZ OOPP 20130821 001700000031-00004+00004+00127-00102-00001+00377-00296-006620350000042+ 81CBOGVZ GVZ OOPC 20130821 001800000007-00005+00202-00197-00174+00193+00405-00403-00326+ 82CBOGVZ GVZ OOPC 20130821 001800000352+00611-00611-00436+00460+00557-00157+09462+007113970005231+ 81CBOGVZ GVZ OOPP 20130821 001800000005-00005+00005+00009+00030-00011-00008+00010+00084- 82CBOGVZ GVZ OOPP 20130821 001800000058-00009+00010+00183-00159-00003+00405-00550-006620350000100+ 81CBOGVZ GVZ OOPC 20130821 001900000009-00007+00198-00189-00159+00183+00397-00393-00291+ 82CBOGVZ GVZ OOPC 20130821 001900000319+00602-00600-00378+00398+00554-00130+09062+006952240004338+ 81CBOGVZ GVZ OOPP 20130821 001900000008-00007+00009+00017+00047-00023-00017+00020+00122- 82CBOGVZ GVZ OOPP 20130821 001900000094-00019+00020+00244-00224-00006+00432-00950-006620350000206+ 81CBOGVZ GVZ OOPC 20130821 002000000012-00010+00190-00176-00139+00167+00383-00376-00250+ 82CBOGVZ GVZ OOPC 20130821 002000000278+00585-00582-00316+00333+00549-00106+08488+006951720003526+ 81CBOGVZ GVZ OOPP 20130821 002000000012-00010+00017+00031+00068-00040-00031+00038+00165- 82CBOGVZ GVZ OOPP 20130821 002000000137-00037+00040+00307-00291-00012+00456-01520-006781260000403+ 81CBOGVZ GVZ OOPC 20130821 002100000015-00013+00179-00158-00117+00148+00363-00351-00208+ 82CBOGVZ GVZ OOPC 20130821 002100000234+00560-00554-00258+00271+00540-00085+07729+007066540002823+ 81CBOGVZ GVZ OOPP 20130821 002100000015-00013+00029+00049+00091-00059-00052+00064+00208- 82CBOGVZ GVZ OOPP 20130821 002100000182-00063+00069+00366-00353-00021+00477-02274-007002580000712+ 81CBOGVZ GVZ OOPC 20130821 002200000016-00016+00165-00137-00096+00128+00337-00319-00170+ 82CBOGVZ GVZ OOPC 20130821 002200000192+00527-00516-00208+00217+00527-00067+06801+007256990002243+ 81CBOGVZ GVZ OOPP 20130821 002200000016-00016+00043+00071+00112-00080-00079+00097+00246- 82CBOGVZ GVZ OOPP 20130821 002200000223-00097+00108+00416-00406-00034+00494-03197-007259710001144+ 81CBOGVZ GVZ OOPC 20130821 002300000017-00017+00149-00115-00078+00108+00307-00283-00138+ 82CBOGVZ GVZ OOPC 20130821 002300000156+00487-00470-00167+00174+00511-00053+05748+007489520001781+ 81CBOGVZ GVZ OOPP 20130821 002300000017-00017+00059+00093+00129-00100-00109+00133+00277- 82CBOGVZ GVZ OOPP 20130821 002300000259-00137+00154+00456-00449-00051+00508-04246-007531470001690+ 81CBOGVZ GVZ OOPC 20130821 002400000017-00017+00131-00096-00065+00090+00276-00246-00111+ 82CBOGVZ GVZ OOPC 20130821 002400000126+00445-00421-00133+00139+00492-00042+04640+007736750001415+ 81CBOGVZ GVZ OOPP 20130821 002400000017-00017+00077+00112+00143-00117-00139+00170+00304- 82CBOGVZ GVZ OOPP 20130821 002400000289-00179+00203+00490-00484-00070+00518-05352-007800150002330+ 81CBOGVZ GVZ OOPC 20130821 002500000016-00016+00117-00079-00050+00074+00248-00211-00089+ 82CBOGVZ GVZ OOPC 20130821 002500000101+00403-00373-00106+00110+00471-00034+03557+007977450001117+ 81CBOGVZ GVZ OOPP 20130821 002500000016-00016+00091+00128+00157-00133-00168+00205+00326- 82CBOGVZ GVZ OOPP 20130821 002500000313-00221+00251+00517-00512-00091+00527-06434-008051450003033+ 81CBOGVZ GVZ OOPC 20130821 002600000016-00016+00103-00065-00040+00060+00218-00179-00071+ 82CBOGVZ GVZ OOPC 20130821 002600000081+00360-00327-00083+00087+00449-00026+03578+008196560000881+ 81CBOGVZ GVZ OOPP 20130821 002600000016-00016+00105+00143+00167-00147-00197+00237+00344- 82CBOGVZ GVZ OOPP 20130821 002600000334-00264+00297+00539-00535-00113+00534-06413-008274480003798+ 81CBOGVZ GVZ OOPC 20130821 002700000014-00014+00087-00050-00032+00050+00191-00151-00057+ 82CBOGVZ GVZ OOPC 20130821 002700000065+00321-00282-00067+00069+00425-00021+02592+008385180000703+ 81CBOGVZ GVZ OOPP 20130821 002700000014-00014+00121+00157+00175-00157-00224+00264+00358- 82CBOGVZ GVZ OOPP 20130821 002700000350-00302+00341+00555-00553-00137+00540-07400-008461830004617+ 81CBOGVZ GVZ OOPC 20130821 002800000014-00011+00078-00042-00024+00039+00168-00127-00044+ 82CBOGVZ GVZ OOPC 20130821 002800000050+00285-00242-00051+00053+00401-00016+01765+008540560000539+ 81CBOGVZ GVZ OOPP 20130821 002800000014-00011+00129+00165+00183-00168-00247+00288+00371- 82CBOGVZ GVZ OOPP 20130821 002800000365-00338+00381+00571-00569-00161+00545-07390-008609480005449+ 81CBOGVZ GVZ OOPC 20130821 002900000011-00011+00063-00032-00020+00032+00143-00102-00036+ 82CBOGVZ GVZ OOPC 20130821 002900000041+00249-00206-00041+00043+00376-00013+01773+008666130000431+ 81CBOGVZ GVZ OOPP 20130821 002900000011-00011+00144+00175+00188-00175-00272+00313+00380- 82CBOGVZ GVZ OOPP 20130821 002900000375-00374+00417+00582-00580-00186+00548-08222-008716880006338+ 81CBOGVZ GVZ OOPC 20130821 003000000011-00008+00057-00026-00015+00025+00125-00086-00027+ 82CBOGVZ GVZ OOPC 20130821 003000000031+00218-00174-00031+00032+00351-00010+01129+008771450000324+ 81CBOGVZ GVZ OOPP 20130821 003000000011-00008+00151+00182+00193-00183-00291+00329+00389- 82CBOGVZ GVZ OOPP 20130821 003000000385-00405+00449+00592-00591-00210+00552-08868-008786880007226+ 81CBOGVZ GVZ OOPC 20130821 003250000007-00006+00037-00014-00008+00014+00085-00051-00015+ 82CBOGVZ GVZ OOPC 20130821 003250000017+00154-00112-00017+00018+00291-00005+00677+009064640000177+ 81CBOGVZ GVZ OOPP 20130821 003250000007-00006+00173+00195+00200-00195-00334+00368+00402- 82CBOGVZ GVZ OOPP 20130821 003250000400-00474+00516+00608-00608-00271+00557-09328-008848050009560+ 81CBOGVZ GVZ OOPC 20130821 003500000006-00004+00027-00008-00005+00010+00062-00035-00010+ 82CBOGVZ GVZ OOPC 20130821 003500000012+00115-00078-00012+00012+00239-00004+00700+009760920000124+ 81CBOGVZ GVZ OOPP 20130821 003500000004-00003+00187+00202+00204-00201-00364+00390+00409- 82CBOGVZ GVZ OOPP 20130821 003500000408-00525+00561+00616-00616-00328+00559-09630-008916500011976+ 81CBOGVZ GVZ OOPC 20130821 003750000004-00002+00017-00004-00003+00005+00040-00019-00005+ 82CBOGVZ GVZ OOPC 20130821 003750000006+00076-00047-00006+00006+00190-00002+00386+009760920000062+ 81CBOGVZ GVZ OOPP 20130821 003750000003-00002+00193+00204+00206-00204-00381+00400+00412- 82CBOGVZ GVZ OOPP 20130821 003750000411-00555+00584+00619-00619-00375+00560-09807-009318580014444+ 81CBOGVZ GVZ OOPC 20130821 004000000002-00001+00010-00002-00001+00003+00024-00010-00003+ 82CBOGVZ GVZ OOPC 20130821 004000000003+00049-00027-00003+00003+00148-00001+00197+009760920000030+ 81CBOGVZ GVZ OOPP 20130821 004000000002-00001+00200+00206+00207-00206-00395+00408+00414- 82CBOGVZ GVZ OOPP 20130821 004000000414-00580+00602+00622-00622-00418+00561-09909-009318580016919+ 81CBOGVZ GVZ OOPC 20130918 001300000000-00000+00209-00209-00207+00209+00418-00418-00412+ 82CBOGVZ GVZ OOPC 20130918 001300000417+00626-00626-00608+00621+00564-00306+09991+005156830010200+ 81CBOGVZ GVZ OOPP 20130918 001300000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP 20130918 001300000002-00000+00000+00023-00009-00000+00258-00024-005649500000003+ 81CBOGVZ GVZ OOPC 20130918 001400000001-00000+00209-00208-00204+00209+00417-00417-00404+ 82CBOGVZ GVZ OOPC 20130918 001400000414+00626-00626-00589+00610+00564-00276+09973+005265000009204+ 81CBOGVZ GVZ OOPP 20130918 001400000002-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOGVZ GVZ OOPP 20130918 001400000005-00001+00001+00043-00021-00000+00287-00059-005649500000010+ 81CBOGVZ GVZ OOPC 20130918 001500000003-00001+00208-00207-00199+00208+00416-00416-00389+ 82CBOGVZ GVZ OOPC 20130918 001500000408+00625-00625-00560+00589+00563-00247+09865+005391630008219+ 81CBOGVZ GVZ OOPP 20130918 001500000003-00002+00000+00003+00012-00001-00002+00003+00032- 82CBOGVZ GVZ OOPP 20130918 001500000011-00002+00003+00071-00042-00001+00317-00131-005649500000028+ 81CBOGVZ GVZ OOPC 20130918 001600000005-00003+00207-00204-00189+00206+00414-00412-00368+ 82CBOGVZ GVZ OOPC 20130918 001600000395+00621-00621-00521+00555+00562-00218+09728+005533620007256+ 81CBOGVZ GVZ OOPP 20130918 001600000006-00004+00001+00006+00020-00003-00004+00006+00051- 82CBOGVZ GVZ OOPP 20130918 001600000023-00006+00006+00108-00073-00002+00346-00267-005649500000063+ 81CBOGVZ GVZ OOPC 20130918 001700000009-00007+00205-00198-00176+00201+00409-00405-00341+ 82CBOGVZ GVZ OOPC 20130918 001700000376+00615-00613-00475+00512+00560-00190+09497+005688060006332+ 81CBOGVZ GVZ OOPP 20130918 001700000009-00007+00003+00011+00032-00007-00009+00012+00076- 82CBOGVZ GVZ OOPP 20130918 001700000041-00011+00013+00151-00114-00004+00374-00502-005649500000130+ 81CBOGVZ GVZ OOPC 20130918 001800000013-00010+00202-00188-00160+00194+00400-00393-00309+ 82CBOGVZ GVZ OOPC 20130918 001800000349+00604-00600-00423+00461+00556-00164+09133+005852210005469+ 81CBOGVZ GVZ OOPP 20130918 001800000012-00010+00007+00019+00047-00014-00016+00023+00105- 82CBOGVZ GVZ OOPP 20130918 001800000066-00020+00024+00201-00163-00007+00401-00876-005649500000242+ 81CBOGVZ GVZ OOPC 20130918 001900000016-00015+00195-00174-00143+00184+00388-00375-00276+ 82CBOGVZ GVZ OOPC 20130918 001900000318+00588-00580-00372+00408+00549-00141+08603+006023530004684+ 81CBOGVZ GVZ OOPP 20130918 001900000016-00015+00013+00033+00065-00024-00028+00041+00140- 82CBOGVZ GVZ OOPP 20130918 001900000098-00037+00044+00254-00218-00014+00424-01406-005876110000456+ 81CBOGVZ GVZ OOPC 20130918 002000000019-00019+00188-00158-00126+00171+00372-00351-00242+ 82CBOGVZ GVZ OOPC 20130918 002000000284+00566-00553-00324+00355+00540-00120+07889+006199670003990+ 81CBOGVZ GVZ OOPP 20130918 002000000019-00019+00021+00050+00082-00037-00045+00065+00176- 82CBOGVZ GVZ OOPP 20130918 002000000133-00059+00072+00303-00272-00023+00445-02117-006109780000768+ 81CBOGVZ GVZ OOPC 20130918 002100000023-00023+00179-00140-00110+00156+00353-00324-00211+ 82CBOGVZ GVZ OOPC 20130918 002100000251+00540-00520-00279+00307+00528-00102+06999+006378440003385+ 81CBOGVZ GVZ OOPP 20130918 002100000023-00023+00030+00068+00099-00053-00064+00093+00207- 82CBOGVZ GVZ OOPP 20130918 002100000167-00086+00106+00347-00320-00035+00463-03002-006343120001175+ 81CBOGVZ GVZ OOPC 20130918 002200000025-00025+00168-00124-00092+00140+00332-00296-00181+ 82CBOGVZ GVZ OOPC 20130918 002200000219+00511-00483-00238+00263+00514-00086+05971+006557870002857+ 81CBOGVZ GVZ OOPP 20130918 002200000025-00025+00041+00085+00117-00069-00086+00122+00236- 82CBOGVZ GVZ OOPP 20130918 002200000198-00115+00143+00388-00363-00050+00478-04024-006569980001661+ 81CBOGVZ GVZ OOPC 20130918 002300000025-00025+00157-00108-00080+00125+00310-00266-00155+ 82CBOGVZ GVZ OOPC 20130918 002300000190+00479-00443-00204+00224+00498-00073+05997+006736160002417+ 81CBOGVZ GVZ OOPP 20130918 002300000025-00025+00052+00101+00128-00083-00108+00152+00262- 82CBOGVZ GVZ OOPP 20130918 002300000226-00148+00184+00422-00401-00066+00491-03992-006785380002233+ 81CBOGVZ GVZ OOPC 20130918 002400000026-00026+00145-00090-00067+00112+00287-00235-00134+ 82CBOGVZ GVZ OOPC 20130918 002400000165+00447-00403-00175+00193+00479-00062+04896+006911680002056+ 81CBOGVZ GVZ OOPP 20130918 002400000026-00026+00064+00118+00141-00096-00131+00182+00282- 82CBOGVZ GVZ OOPP 20130918 002400000251-00180+00224+00450-00432-00085+00501-05089-006985580002882+ 81CBOGVZ GVZ OOPC 20130918 002500000026-00026+00134-00079-00057+00097+00264-00212-00113+ 82CBOGVZ GVZ OOPC 20130918 002500000142+00414-00367-00147+00163+00460-00052+04921+007083010001728+ 81CBOGVZ GVZ OOPP 20130918 002500000026-00026+00075+00129+00151-00111-00153+00206+00303- 82CBOGVZ GVZ OOPP 20130918 002500000274-00212+00260+00477-00461-00104+00511-05063-007168050003557+ 81CBOGVZ GVZ OOPC 20130918 002600000025-00025+00123-00066-00048+00088+00243-00184-00098+ 82CBOGVZ GVZ OOPC 20130918 002600000124+00383-00327-00129+00141+00439-00045+03824+007248900001490+ 81CBOGVZ GVZ OOPP 20130918 002600000025-00025+00086+00143+00160-00120-00174+00233+00318- 82CBOGVZ GVZ OOPP 20130918 002600000292-00243+00299+00496-00483-00125+00518-06160-007331460004317+ 81CBOGVZ GVZ OOPC 20130918 002700000025-00024+00113-00056-00040+00075+00222-00163-00084+ 82CBOGVZ GVZ OOPC 20130918 002700000106+00352-00295-00108+00120+00419-00038+03847+007408290001259+ 81CBOGVZ GVZ OOPP 20130918 002700000025-00024+00096+00152+00168-00133-00195+00254+00332- 82CBOGVZ GVZ OOPP 20130918 002700000310-00274+00331+00516-00505-00146+00525-06140-007475700005080+ 81CBOGVZ GVZ OOPC 20130918 002800000022-00022+00102-00047-00035+00068+00203-00142-00072+ 82CBOGVZ GVZ OOPC 20130918 002800000093+00325-00262-00094+00104+00397-00033+02831+007560320001089+ 81CBOGVZ GVZ OOPP 20130918 002800000022-00022+00107+00161+00173-00141-00214+00275+00344- 82CBOGVZ GVZ OOPP 20130918 002800000324-00300+00364+00531-00521-00167+00531-07160-007601870005900+ 81CBOGVZ GVZ OOPC 20130918 002900000022-00022+00094-00039-00029+00059+00186-00124-00063+ 82CBOGVZ GVZ OOPC 20130918 002900000080+00297-00233-00082+00090+00376-00028+02850+007704290000936+ 81CBOGVZ GVZ OOPP 20130918 002900000022-00022+00115+00169+00180-00149-00231+00293+00355- 82CBOGVZ GVZ OOPP 20130918 002900000337-00330+00393+00544-00536-00188+00536-07146-007712280006737+ 81CBOGVZ GVZ OOPC 20130918 003000000021-00018+00085-00034-00025+00051+00169-00109-00054+ 82CBOGVZ GVZ OOPC 20130918 003000000069+00274-00208-00069+00076+00355-00024+01976+007839700000794+ 81CBOGVZ GVZ OOPP 20130918 003000000021-00018+00124+00175+00184-00158-00249+00309+00364- 82CBOGVZ GVZ OOPP 20130918 003000000349-00352+00419+00558-00551-00209+00540-08023-007810460007586+ 81CBOGVZ GVZ OOPC 20130918 003250000018-00015+00068-00022-00016+00037+00134-00078-00037+ 82CBOGVZ GVZ OOPC 20130918 003250000049+00219-00155-00048+00053+00305-00017+02008+008139180000551+ 81CBOGVZ GVZ OOPP 20130918 003250000018-00014+00142+00187+00194-00173-00285+00341+00382- 82CBOGVZ GVZ OOPP 20130918 003250000371-00410+00473+00580-00575-00259+00548-08002-008036460009824+ 81CBOGVZ GVZ OOPC 20130918 003500000014-00013+00053-00013-00012+00028+00106-00054-00027+ 82CBOGVZ GVZ OOPC 20130918 003500000035+00174-00113-00035+00038+00260-00012+01318+008383840000393+ 81CBOGVZ GVZ OOPP 20130918 003500000014-00013+00156+00196+00198-00182-00312+00364+00392- 82CBOGVZ GVZ OOPP 20130918 003500000383-00454+00515+00593-00589-00305+00552-08684-008326080012180+ 81CBOGVZ GVZ OOPC 20130918 003750000011-00010+00040-00009-00008+00020+00083-00040-00019+ 82CBOGVZ GVZ OOPC 20130918 003750000025+00140-00083-00024+00027+00220-00008+00807+008581060000273+ 81CBOGVZ GVZ OOPP 20130918 003750000012-00010+00166+00198+00201-00187-00330+00374+00397- 82CBOGVZ GVZ OOPP 20130918 003750000390-00479+00537+00600-00597-00340+00555-09175-008833800014603+ 81CBOGVZ GVZ OOPC 20130918 004000000010-00007+00033-00007-00005+00014+00065-00029-00013+ 82CBOGVZ GVZ OOPC 20130918 004000000017+00110-00063-00017+00018+00186-00006+00817+008745490000188+ 81CBOGVZ GVZ OOPP 20130918 004000000010-00007+00175+00202+00204-00194-00351+00388+00404- 82CBOGVZ GVZ OOPP 20130918 004000000399-00514+00562+00609-00607-00376+00558-09177-008833800016996+ 81CBOGVZ GVZ OOPC 20131016 001500000006-00004+00208-00203-00189+00208+00413-00411-00374+ 82CBOGVZ GVZ OOPC 20131016 001500000402+00620-00619-00536+00575+00561-00246+09747+005114500008207+ 81CBOGVZ GVZ OOPP 20131016 001500000007-00004+00000+00006+00020-00001-00004+00006+00044- 82CBOGVZ GVZ OOPP 20131016 001500000016-00005+00007+00091-00051-00002+00316-00248-005213380000066+ 81CBOGVZ GVZ OOPC 20131016 001600000010-00007+00207-00197-00178+00205+00409-00404-00351+ 82CBOGVZ GVZ OOPC 20131016 001600000389+00615-00612-00497+00543+00559-00218+09526+005211560007277+ 81CBOGVZ GVZ OOPP 20131016 001600000010-00007+00001+00011+00030-00003-00007+00012+00066- 82CBOGVZ GVZ OOPP 20131016 001600000028-00010+00013+00128-00082-00004+00344-00470-005213380000130+ 81CBOGVZ GVZ OOPC 20131016 001700000014-00012+00204-00189-00164+00200+00403-00393-00323+ 82CBOGVZ GVZ OOPC 20131016 001700000369+00606-00600-00455+00502+00555-00192+09178+005335600006401+ 81CBOGVZ GVZ OOPP 20131016 001700000013-00011+00004+00019+00043-00007-00013+00022+00092- 82CBOGVZ GVZ OOPP 20131016 001700000046-00018+00023+00168-00121-00007+00371-00827-005213380000233+ 81CBOGVZ GVZ OOPC 20131016 001800000017-00017+00200-00176-00149+00193+00393-00377-00293+ 82CBOGVZ GVZ OOPC 20131016 001800000344+00592-00582-00409+00456+00549-00168+08667+005480500005595+ 81CBOGVZ GVZ OOPP 20131016 001800000017-00016+00008+00031+00058-00015-00023+00038+00123- 82CBOGVZ GVZ OOPP 20131016 001800000071-00032+00041+00216-00168-00013+00395-01336-005401300000429+ 81CBOGVZ GVZ OOPC 20131016 001900000023-00022+00195-00162-00133+00183+00381-00357-00264+ 82CBOGVZ GVZ OOPC 20131016 001900000316+00574-00558-00363+00408+00541-00146+07976+005640660004869+ 81CBOGVZ GVZ OOPP 20131016 001900000023-00021+00013+00046+00075-00025-00035+00059+00152- 82CBOGVZ GVZ OOPP 20131016 001900000100-00050+00065+00262-00217-00021+00417-02025-005590420000705+ 81CBOGVZ GVZ OOPC 20131016 002000000027-00024+00190-00147-00115+00171+00367-00333-00232+ 82CBOGVZ GVZ OOPC 20131016 002000000285+00554-00530-00321+00361+00531-00127+07110+005811030004217+ 81CBOGVZ GVZ OOPP 20131016 002000000027-00024+00018+00061+00094-00037-00049+00083+00185- 82CBOGVZ GVZ OOPP 20131016 002000000132-00070+00094+00304-00264-00032+00436-02891-005778750001057+ 81CBOGVZ GVZ OOPC 20131016 002100000027-00028+00179-00129-00103+00160+00348-00306-00206+ 82CBOGVZ GVZ OOPC 20131016 002100000257+00529-00495-00282+00321+00517-00110+07136+005987090003670+ 81CBOGVZ GVZ OOPP 20131016 002100000027-00028+00030+00079+00105-00048-00069+00111+00210- 82CBOGVZ GVZ OOPP 20131016 002100000159-00096+00129+00343-00304-00045+00453-02861-005964520001513+ 81CBOGVZ GVZ OOPC 20131016 002200000031-00031+00171-00111-00088+00147+00329-00277-00182+ 82CBOGVZ GVZ OOPC 20131016 002200000232+00501-00459-00249+00283+00502-00096+06131+006164850003199+ 81CBOGVZ GVZ OOPP 20131016 002200000031-00031+00037+00097+00120-00062-00087+00139+00235- 82CBOGVZ GVZ OOPP 20131016 002200000184-00124+00166+00376-00342-00060+00467-03867-006146130002042+ 81CBOGVZ GVZ OOPC 20131016 002300000031-00031+00162-00100-00077+00133+00312-00254-00159+ 82CBOGVZ GVZ OOPC 20131016 002300000204+00476-00425-00216+00248+00486-00083+06162+006340860002772+ 81CBOGVZ GVZ OOPP 20131016 002300000031-00031+00046+00108+00132-00075-00105+00162+00258- 82CBOGVZ GVZ OOPP 20131016 002300000212-00148+00199+00409-00377-00076+00480-03836-006322180002614+ 81CBOGVZ GVZ OOPC 20131016 002400000032-00032+00152-00085-00066+00123+00291-00227-00141+ 82CBOGVZ GVZ OOPC 20131016 002400000186+00444-00388-00192+00220+00467-00073+05073+006512210002445+ 81CBOGVZ GVZ OOPP 20131016 002400000032-00032+00056+00123+00142-00086-00126+00190+00276- 82CBOGVZ GVZ OOPP 20131016 002400000231-00181+00237+00433-00405-00095+00489-04925-006491480003286+ 81CBOGVZ GVZ OOPC 20131016 002500000032-00032+00142-00074-00056+00111+00274-00204-00123+ 82CBOGVZ GVZ OOPC 20131016 002500000163+00421-00354-00169+00194+00449-00064+05104+006676520002128+ 81CBOGVZ GVZ OOPP 20131016 002500000032-00032+00067+00134+00152-00098-00143+00212+00293- 82CBOGVZ GVZ OOPP 20131016 002500000254-00203+00270+00457-00432-00113+00499-04895-006653010003967+ 81CBOGVZ GVZ OOPC 20131016 002600000031-00031+00134-00064-00050+00101+00255-00183-00110+ 82CBOGVZ GVZ OOPC 20131016 002600000148+00391-00323-00150+00173+00429-00057+04004+006831940001888+ 81CBOGVZ GVZ OOPP 20131016 002600000031-00031+00074+00145+00158-00108-00162+00234+00307- 82CBOGVZ GVZ OOPP 20131016 002600000269-00234+00302+00476-00453-00133+00506-05995-006805940004726+ 81CBOGVZ GVZ OOPC 20131016 002700000031-00031+00124-00054-00042+00093+00235-00162-00096+ 82CBOGVZ GVZ OOPC 20131016 002700000131+00368-00291-00132+00153+00410-00050+04030+006977180001665+ 81CBOGVZ GVZ OOPP 20131016 002700000031-00031+00084+00154+00166-00115-00182+00255+00321- 82CBOGVZ GVZ OOPP 20131016 002700000286-00257+00334+00493-00473-00152+00513-05969-006949660005502+ 81CBOGVZ GVZ OOPC 20131016 002800000029-00028+00117-00048-00037+00082+00224-00147-00085+ 82CBOGVZ GVZ OOPC 20131016 002800000116+00346-00268-00117+00135+00391-00044+02997+007111460001459+ 81CBOGVZ GVZ OOPP 20131016 002800000029-00028+00092+00160+00172-00127-00193+00270+00332- 82CBOGVZ GVZ OOPP 20131016 002800000301-00280+00357+00509-00491-00171+00519-07002-007083720006296+ 81CBOGVZ GVZ OOPC 20131016 002900000028-00028+00109-00040-00034+00076+00206-00130-00077+ 82CBOGVZ GVZ OOPC 20131016 002900000106+00317-00239-00105+00121+00372-00039+03017+007234550001309+ 81CBOGVZ GVZ OOPP 20131016 002900000028-00028+00100+00168+00175-00133-00211+00287+00340- 82CBOGVZ GVZ OOPP 20131016 002900000311-00308+00386+00521-00504-00190+00524-06982-007207870007147+ 81CBOGVZ GVZ OOPC 20131016 003000000029-00028+00101-00033-00028+00069+00189-00115-00067+ 82CBOGVZ GVZ OOPC 20131016 003000000094+00300-00218-00092+00108+00354-00035+03035+007346750001156+ 81CBOGVZ GVZ OOPP 20131016 003000000029-00028+00107+00176+00181-00139-00228+00302+00350- 82CBOGVZ GVZ OOPP 20131016 003000000323-00325+00407+00533-00518-00209+00528-06964-007322070007994+ 81CBOGVZ GVZ OOPC 20131016 003250000024-00023+00085-00023-00021+00054+00159-00085-00052+ 82CBOGVZ GVZ OOPC 20131016 003250000073+00249-00168-00070+00081+00310-00026+02147+007586390000864+ 81CBOGVZ GVZ OOPP 20131016 003250000024-00023+00124+00186+00187-00154-00257+00332+00365- 82CBOGVZ GVZ OOPP 20131016 003250000344-00377+00457+00555-00544-00252+00537-07851-007565420010204+ 81CBOGVZ GVZ OOPC 20131016 003500000022-00018+00069-00018-00013+00041+00135-00067-00037+ 82CBOGVZ GVZ OOPC 20131016 003500000054+00212-00131-00051+00060+00271-00019+01426+007792350000636+ 81CBOGVZ GVZ OOPP 20131016 003500000022-00018+00139+00191+00195-00168-00283+00350+00380- 82CBOGVZ GVZ OOPP 20131016 003500000364-00414+00495+00574-00566-00292+00544-08573-007755380012472+ 81CBOGVZ GVZ OOPC 20131016 003750000019-00017+00059-00011-00011+00034+00109-00051-00030+ 82CBOGVZ GVZ OOPC 20131016 003750000043+00178-00105-00041+00048+00235-00015+01449+008013290000499+ 81CBOGVZ GVZ OOPP 20131016 003750000019-00016+00150+00198+00198-00176-00309+00367+00388- 82CBOGVZ GVZ OOPP 20131016 003750000376-00450+00523+00586-00580-00329+00549-08560-007906920014818+ 81CBOGVZ GVZ OOPC 20131016 004000000017-00013+00050-00009-00007+00027+00097-00040-00023+ 82CBOGVZ GVZ OOPC 20131016 004000000035+00153-00085-00032+00038+00207-00012+00911+008318770000402+ 81CBOGVZ GVZ OOPP 20131016 004000000015-00013+00161+00202+00202-00184-00325+00381+00396- 82CBOGVZ GVZ OOPP 20131016 004000000386-00480+00546+00596-00591-00360+00552-09106-008042480017198+ 81CBOOVX OVX OOPC 20130821 001800000000-00000-00160-00160-00159+00160+00319-00319-00314+ 82CBOOVX OVX OOPC 20130821 001800000319+00479-00479-00451+00471+00431-00179+10000+003061040005950+ 81CBOOVX OVX OOPP 20130821 001800000001-00000+00000+00000+00004-00000-00000+00000+00015- 82CBOOVX OVX OOPP 20130821 001800000003-00000+00000+00044-00021-00000+00253-00034-004167330000002+ 81CBOOVX OVX OOPC 20130821 001900000001-00000+00160-00160-00155+00160+00319-00319-00297+ 82CBOOVX OVX OOPC 20130821 001900000314+00479-00479-00408+00437+00431-00149+09964+003358020004951+ 81CBOOVX OVX OOPP 20130821 001900000002-00001+00000+00001+00010-00001-00001+00001+00033- 82CBOOVX OVX OOPP 20130821 001900000012-00001+00001+00086-00057-00000+00282-00080-004167330000010+ 81CBOOVX OVX OOPC 20130821 002000000003-00002+00159-00158-00142+00157+00318-00317-00263+ 82CBOOVX OVX OOPC 20130821 002000000291+00477-00477-00345+00371+00431-00119+09822+003719200003970+ 81CBOOVX OVX OOPP 20130821 002000000005-00003+00002+00004+00022-00004-00003+00004+00063- 82CBOOVX OVX OOPP 20130821 002000000034-00004+00004+00140-00113-00001+00311-00340-004167330000039+ 81CBOOVX OVX OOPC 20130821 002100000008-00006+00155-00149-00120+00147+00310-00308-00217+ 82CBOOVX OVX OOPC 20130821 002100000247+00468-00468-00274+00294+00428-00092+08937+004109980003061+ 81CBOOVX OVX OOPP 20130821 002100000008-00007+00005+00011+00040-00013-00010+00012+00103- 82CBOOVX OVX OOPP 20130821 002100000072-00011+00012+00205-00185-00004+00339-01059-004167330000118+ 81CBOOVX OVX OOPC 20130821 002200000014-00012+00146-00131-00093+00127+00293-00287-00167+ 82CBOOVX OVX OOPC 20130821 002200000196+00448-00445-00208+00223+00421-00069+07530+004502900002287+ 81CBOOVX OVX OOPP 20130821 002200000013-00011+00012+00025+00064-00031-00023+00028+00151- 82CBOOVX OVX OOPP 20130821 002200000123-00027+00028+00273-00260-00008+00364-01680-004167330000282+ 81CBOOVX OVX OOPC 20130821 002300000017-00017+00131-00106-00070+00104+00267-00251-00127+ 82CBOOVX OVX OOPC 20130821 002300000150+00414-00407-00155+00165+00409-00051+06584+004877720001688+ 81CBOOVX OVX OOPP 20130821 002300000017-00017+00028+00053+00089-00056-00052+00066+00193- 82CBOOVX OVX OOPP 20130821 002300000171-00064+00071+00325-00315-00022+00381-03423-004781580000717+ 81CBOOVX OVX OOPC 20130821 002400000018-00018+00115-00082-00051+00082+00235-00211-00094+ 82CBOOVX OVX OOPC 20130821 002400000112+00373-00358-00114+00121+00393-00037+05523+005221350001230+ 81CBOOVX OVX OOPP 20130821 002400000018-00018+00044+00078+00108-00078-00084+00109+00225- 82CBOOVX OVX OOPP 20130821 002400000207-00106+00122+00364-00357-00039+00394-04472-005250230001287+ 81CBOOVX OVX OOPC 20130821 002500000018-00018+00099-00061-00037+00063+00203-00171-00069+ 82CBOOVX OVX OOPC 20130821 002500000082+00328-00304-00083+00088+00373-00027+04419+005527900000894+ 81CBOOVX OVX OOPP 20130821 002500000018-00018+00061+00099+00122-00096-00117+00149+00250- 82CBOOVX OVX OOPP 20130821 002500000236-00151+00176+00395-00389-00059+00404-05571-005603500001961+ 81CBOOVX OVX OOPC 20130821 002600000017-00016+00082-00044-00027+00048+00172-00135-00050+ 82CBOOVX OVX OOPC 20130821 002600000061+00284-00251-00061+00064+00350-00020+03355+005798670000651+ 81CBOOVX OVX OOPP 20130821 002600000017-00016+00077+00116+00132-00111-00147+00184+00268- 82CBOOVX OVX OOPP 20130821 002600000257-00195+00229+00417-00413-00081+00411-06637-005869100002716+ 81CBOOVX OVX OOPC 20130821 002700000014-00014+00067-00031-00019+00036+00144-00104-00037+ 82CBOOVX OVX OOPC 20130821 002700000045+00242-00203-00044+00047+00326-00014+02405+006042110000475+ 81CBOOVX OVX OOPP 20130821 002700000014-00014+00092+00129+00140-00123-00175+00215+00282- 82CBOOVX OVX OOPP 20130821 002700000274-00236+00276+00434-00431-00105+00417-07591-006072280003530+ 81CBOOVX OVX OOPC 20130821 002800000012-00011+00056-00022-00013+00027+00120-00080-00027+ 82CBOOVX OVX OOPC 20130821 002800000033+00205-00162-00032+00034+00301-00010+01621+006273900000344+ 81CBOOVX OVX OOPP 20130821 002800000012-00011+00104+00138+00146-00133-00199+00240+00293- 82CBOOVX OVX OOPP 20130821 002800000287-00275+00318+00447-00445-00130+00421-08379-006235770004388+ 81CBOOVX OVX OOPC 20130821 002900000011-00009+00046-00016-00010+00020+00099-00061-00020+ 82CBOOVX OVX OOPC 20130821 002900000024+00171-00128-00024+00025+00275-00008+01636+006516860000254+ 81CBOOVX OVX OOPP 20130821 002900000011-00008+00114+00144+00151-00141-00222+00260+00301- 82CBOOVX OVX OOPP 20130821 002900000297-00310+00353+00457-00456-00156+00424-08371-006379820005283+ 81CBOOVX OVX OOPC 20130821 003000000008-00008+00038-00012-00007+00016+00083-00046-00015+ 82CBOOVX OVX OOPC 20130821 003000000019+00145-00102-00019+00020+00249-00006+01037+006801010000200+ 81CBOOVX OVX OOPP 20130821 003000000008-00007+00125+00149+00153-00145-00241+00276+00306- 82CBOOVX OVX OOPP 20130821 003000000303-00339+00382+00463-00462-00182+00426-08973-006522190006219+ 81CBOOVX OVX OOPC 20130821 003250000005-00003+00020-00004-00002+00006+00044-00019-00005+ 82CBOOVX OVX OOPC 20130821 003250000006+00083-00049-00006+00007+00189-00002+00328+006801010000066+ 81CBOOVX OVX OOPP 20130821 003250000006-00004+00139+00156+00157-00153-00273+00299+00313- 82CBOOVX OVX OOPP 20130821 003250000312-00393+00428+00472-00471-00241+00429-09388-006964780008625+ 81CBOOVX OVX OOPC 20130821 003500000002-00001+00009-00001-00001+00002+00022-00007-00002+ 82CBOOVX OVX OOPC 20130821 003500000002+00044-00020-00002+00002+00134-00001+00164+006801010000022+ 81CBOOVX OVX OOPP 20130821 003500000003-00002+00146+00158+00158-00155-00289+00308+00316- 82CBOOVX OVX OOPP 20130821 003500000315-00421+00449+00474-00474-00289+00430-09655-007655740011098+ 81CBOOVX OVX OOPC 20130821 003750000001-00000+00004-00000-00000+00001+00010-00002-00000+ 82CBOOVX OVX OOPC 20130821 003750000001+00022-00007-00001+00001+00090-00000+00075+006801010000006+ 81CBOOVX OVX OOPP 20130821 003750000003-00002+00148+00158+00159-00156-00294+00310+00316- 82CBOOVX OVX OOPP 20130821 003750000315-00433+00456+00475-00475-00321+00430-09814-008668040013592+ 81CBOOVX OVX OOPC 20130821 004000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC 20130821 004000000000+00010-00002-00000+00000+00057-00000+00012+006801010000002+ 81CBOOVX OVX OOPP 20130821 004000000002-00001+00153+00159+00159-00158-00305+00315+00318- 82CBOOVX OVX OOPP 20130821 004000000318-00452+00468+00477-00477-00353+00431-09913-008668040016068+ 81CBOOVX OVX OOPC 20130918 001700000000-00000-00166-00166-00165+00166+00331-00331-00327+ 82CBOOVX OVX OOPC 20130918 001700000331+00497-00497-00482+00496+00447-00236+10000+002842540007850+ 81CBOOVX OVX OOPP 20130918 001700000002-00000+00000-00000+00005-00000+00000+00000+00014- 82CBOOVX OVX OOPP 20130918 001700000002-00000+00000+00033-00010-00000+00212-00030-003983590000005+ 81CBOOVX OVX OOPC 20130918 001800000001-00000+00166-00166-00162+00166+00331-00331-00318+ 82CBOOVX OVX OOPC 20130918 001800000331+00497-00497-00460+00488+00447-00206+09987+002994940006851+ 81CBOOVX OVX OOPP 20130918 001800000003-00001+00000-00002+00011-00000+00001+00002+00027- 82CBOOVX OVX OOPP 20130918 001800000006-00001+00002+00058-00025-00000+00241-00154-003983590000016+ 81CBOOVX OVX OOPC 20130918 001900000003-00001+00166-00165-00154+00166+00331-00330-00299+ 82CBOOVX OVX OOPC 20130918 001900000325+00496-00496-00421+00462+00447-00176+09922+003220620005860+ 81CBOOVX OVX OOPP 20130918 001900000006-00003+00000+00004+00019-00000-00003+00005+00046- 82CBOOVX OVX OOPP 20130918 001900000014-00004+00005+00093-00052-00001+00270-00308-003983590000046+ 81CBOOVX OVX OOPC 20130918 002000000008-00004+00166-00160-00139+00164+00328-00326-00268+ 82CBOOVX OVX OOPC 20130918 002000000308+00492-00491-00371+00415+00446-00147+09677+003495310004906+ 81CBOOVX OVX OOPP 20130918 002000000010-00007+00001+00010+00032-00003-00007+00011+00072- 82CBOOVX OVX OOPP 20130918 002000000031-00009+00011+00136-00091-00003+00299-00570-003983590000107+ 81CBOOVX OVX OOPC 20130918 002100000014-00011+00162-00149-00119+00158+00319-00313-00231+ 82CBOOVX OVX OOPC 20130918 002100000278+00481-00478-00315+00356+00442-00121+09005+003797800004038+ 81CBOOVX OVX OOPP 20130918 002100000015-00012+00004+00019+00048-00009-00014+00021+00103- 82CBOOVX OVX OOPP 20130918 002100000056-00018+00022+00185-00143-00007+00325-00980-003983590000219+ 81CBOOVX OVX OOPC 20130918 002200000021-00017+00157-00132-00098+00145+00306-00291-00192+ 82CBOOVX OVX OOPC 20130918 002200000240+00463-00455-00259+00297+00434-00098+08437+004109990003280+ 81CBOOVX OVX OOPP 20130918 002200000021-00018+00009+00037+00068-00021-00027+00044+00140- 82CBOOVX OVX OOPP 20130918 002200000092-00037+00047+00237-00199-00014+00347-02320-004287110000481+ 81CBOOVX OVX OOPC 20130918 002300000025-00023+00148-00110-00079+00130+00287-00260-00160+ 82CBOOVX OVX OOPC 20130918 002300000204+00436-00419-00213+00245+00423-00080+06739+004416820002668+ 81CBOOVX OVX OOPP 20130918 002300000025-00024+00018+00057+00087-00036-00046+00074+00171- 82CBOOVX OVX OOPP 20130918 002300000127-00063+00081+00283-00250-00026+00366-03241-004541740000860+ 81CBOOVX OVX OOPC 20130918 002400000027-00027+00137-00090-00062+00114+00264-00226-00129+ 82CBOOVX OVX OOPC 20130918 002400000171+00405-00378-00175+00201+00408-00065+05700+004706330002168+ 81CBOOVX OVX OOPP 20130918 002400000027-00027+00028+00076+00104-00052-00067+00106+00202- 82CBOOVX OVX OOPP 20130918 002400000159-00093+00121+00321-00294-00040+00382-04289-004760080001338+ 81CBOOVX OVX OOPC 20130918 002500000027-00028+00126-00072-00050+00098+00241-00194-00105+ 82CBOOVX OVX OOPC 20130918 002500000143+00371-00334-00142+00165+00390-00053+05739+004969620001765+ 81CBOOVX OVX OOPP 20130918 002500000027-00028+00040+00093+00116-00068-00090+00137+00226- 82CBOOVX OVX OOPP 20130918 002500000188-00125+00163+00355-00332-00057+00395-04261-004952810001909+ 81CBOOVX OVX OOPC 20130918 002600000028-00028+00114-00056-00039+00086+00219-00162-00088+ 82CBOOVX OVX OOPC 20130918 002600000120+00338-00289-00118+00137+00370-00044+04640+005200870001454+ 81CBOOVX OVX OOPP 20130918 002600000028-00028+00051+00110+00127-00081-00113+00169+00244- 82CBOOVX OVX OOPP 20130918 002600000212-00158+00207+00381-00362-00076+00405-05367-005128770002577+ 81CBOOVX OVX OOPC 20130918 002700000026-00026+00102-00043-00031+00073+00197-00135-00071+ 82CBOOVX OVX OOPC 20130918 002700000100+00307-00250-00096+00113+00349-00036+03562+005397330001186+ 81CBOOVX OVX OOPP 20130918 002700000026-00026+00064+00123+00135-00093-00135+00196+00262- 82CBOOVX OVX OOPP 20130918 002700000234-00190+00246+00403-00387-00097+00413-06448-005294870003300+ 81CBOOVX OVX OOPC 20130918 002800000026-00024+00093-00033-00023+00061+00176-00114-00057+ 82CBOOVX OVX OOPC 20130918 002800000082+00275-00216-00078+00091+00328-00029+03585+005559340000958+ 81CBOOVX OVX OOPP 20130918 002800000026-00024+00073+00133+00143-00106-00156+00218+00275- 82CBOOVX OVX OOPP 20130918 002800000251-00222+00282+00421-00409-00119+00420-06426-005456200004071+ 81CBOOVX OVX OOPC 20130918 002900000023-00022+00081-00026-00019+00053+00157-00094-00047+ 82CBOOVX OVX OOPC 20130918 002900000068+00248-00182-00064+00075+00306-00023+02599+005690290000783+ 81CBOOVX OVX OOPP 20130918 002900000023-00022+00085+00141+00147-00114-00175+00239+00285- 82CBOOVX OVX OOPP 20130918 002900000265-00250+00316+00434-00424-00141+00425-07407-005615930004910+ 81CBOOVX OVX OOPC 20130918 003000000023-00019+00073-00019-00013+00042+00139-00076-00037+ 82CBOOVX OVX OOPC 20130918 003000000055+00219-00153-00051+00060+00284-00019+02612+005796670000620+ 81CBOOVX OVX OOPP 20130918 003000000023-00019+00092+00146+00153-00124-00193+00256+00295- 82CBOOVX OVX OOPP 20130918 003000000277-00278+00344+00446-00438-00163+00429-07388-005775350005762+ 81CBOOVX OVX OOPC 20130918 003250000018-00013+00053-00010-00006+00026+00100-00046-00021+ 82CBOOVX OVX OOPC 20130918 003250000032+00162-00099-00029+00035+00232-00011+01139+006025370000356+ 81CBOOVX OVX OOPP 20130918 003250000019-00014+00111+00155+00159-00138-00229+00283+00309- 82CBOOVX OVX OOPP 20130918 003250000297-00332+00395+00466-00460-00215+00436-08194-006164190008031+ 81CBOOVX OVX OOPC 20130918 003500000014-00010+00040-00005-00003+00018+00075-00029-00014+ 82CBOOVX OVX OOPC 20130918 003500000021+00121-00065-00019+00023+00186-00007+01166+006401970000233+ 81CBOOVX OVX OOPP 20130918 003500000014-00010+00125+00161+00162-00147-00255+00301+00317- 82CBOOVX OVX OOPP 20130918 003500000309-00375+00430+00477-00473-00261+00440-08826-006481990010396+ 81CBOOVX OVX OOPC 20130918 003750000009-00006+00026-00002-00001+00010+00051-00016-00007+ 82CBOOVX OVX OOPC 20130918 003750000011+00083-00038-00010+00012+00144-00004+00693+006401970000121+ 81CBOOVX OVX OOPP 20130918 003750000010-00007+00138+00164+00164-00154-00277+00314+00323- 82CBOOVX OVX OOPP 20130918 003750000318-00409+00456+00485-00483-00301+00443-09296-006594920012792+ 81CBOOVX OVX OOPC 20130918 004000000006-00004+00017-00000-00000+00005+00033-00008-00004+ 82CBOOVX OVX OOPC 20130918 004000000006+00057-00021-00005+00006+00108-00002+00382+006401970000062+ 81CBOOVX OVX OOPP 20130918 004000000006-00003+00150+00165+00166-00161-00299+00324+00328- 82CBOOVX OVX OOPP 20130918 004000000326-00443+00477+00492-00492-00341+00446-09627-006295750015201+ 81CBOOVX OVX OOPC 20131016 001700000001-00000+00169-00169-00165+00169+00338-00338-00326+ 82CBOOVX OVX OOPC 20131016 001700000338+00507-00507-00478+00503+00456-00251+09975+003114650008351+ 81CBOOVX OVX OOPP 20131016 001700000004-00001+00001-00002+00010-00001+00000+00002+00022- 82CBOOVX OVX OOPP 20131016 001700000003-00001+00002+00044-00013-00000+00205-00142-003868400000016+ 81CBOOVX OVX OOPC 20131016 001800000004-00001+00170-00168-00158+00169+00337-00337-00312+ 82CBOOVX OVX OOPC 20131016 001800000335+00506-00506-00451+00490+00456-00221+09928+003263050007361+ 81CBOOVX OVX OOPP 20131016 001800000007-00003+00001-00004+00017-00001+00002+00004+00037- 82CBOOVX OVX OOPP 20131016 001800000007-00003+00004+00070-00028-00001+00235-00286-003868400000041+ 81CBOOVX OVX OOPC 20131016 001900000008-00004+00170-00164-00147+00170+00336-00333-00290+ 82CBOOVX OVX OOPC 20131016 001900000327+00503-00502-00415+00465+00455-00192+09697+003432930006397+ 81CBOOVX OVX OOPP 20131016 001900000010-00006+00001-00008+00028-00000+00004+00009+00057- 82CBOOVX OVX OOPP 20131016 001900000016-00007+00009+00103-00052-00003+00263-00535-003868400000090+ 81CBOOVX OVX OOPC 20131016 002000000014-00009+00170-00157-00132+00168+00332-00325-00262+ 82CBOOVX OVX OOPC 20131016 002000000311+00497-00494-00370+00426+00452-00164+09448+003616660005482+ 81CBOOVX OVX OOPP 20131016 002000000015-00011+00000+00015+00040-00002-00008+00017+00081- 82CBOOVX OVX OOPP 20131016 002000000030-00013+00018+00142-00086-00005+00290-00927-003868400000177+ 81CBOOVX OVX OOPC 20131016 002100000020-00016+00168-00144-00115+00163+00324-00310-00231+ 82CBOOVX OVX OOPC 20131016 002100000288+00486-00478-00323+00380+00447-00139+08494+003807430004646+ 81CBOOVX OVX OOPP 20131016 002100000020-00016+00001+00026+00055-00006-00015+00030+00108- 82CBOOVX OVX OOPP 20131016 002100000051-00022+00031+00184-00128-00009+00316-01496-003868400000315+ 81CBOOVX OVX OOPC 20131016 002200000026-00023+00164-00127-00096+00155+00312-00288-00200+ 82CBOOVX OVX OOPC 20131016 002200000260+00468-00453-00279+00331+00439-00117+07754+003999290003912+ 81CBOOVX OVX OOPP 20131016 002200000026-00023+00006+00043+00073-00014-00027+00052+00138- 82CBOOVX OVX OOPP 20131016 002200000078-00040+00056+00228-00175-00018+00338-02233-004064250000586+ 81CBOOVX OVX OOPC 20131016 002300000031-00028+00158-00109-00079+00144+00298-00260-00169+ 82CBOOVX OVX OOPC 20131016 002300000230+00447-00421-00237+00285+00429-00098+06845+004187140003275+ 81CBOOVX OVX OOPP 20131016 002300000031-00028+00011+00061+00090-00026-00041+00079+00169- 82CBOOVX OVX OOPP 20131016 002300000108-00061+00087+00270-00221-00028+00357-03142-004239780000948+ 81CBOOVX OVX OOPC 20131016 002400000033-00032+00149-00091-00065+00131+00280-00231-00143+ 82CBOOVX OVX OOPC 20131016 002400000200+00422-00384-00200+00243+00415-00082+06874+004366720002738+ 81CBOOVX OVX OOPP 20131016 002400000033-00032+00019+00078+00104-00038-00058+00107+00195- 82CBOOVX OVX OOPP 20131016 002400000138-00085+00124+00307-00263-00042+00374-03116-004397390001402+ 81CBOOVX OVX OOPC 20131016 002500000035-00035+00139-00072-00053+00119+00259-00200-00121+ 82CBOOVX OVX OOPC 20131016 002500000174+00393-00343-00170+00208+00398-00069+05836+004534640002302+ 81CBOOVX OVX OOPP 20131016 002500000035-00035+00030+00097+00116-00050-00079+00138+00217- 82CBOOVX OVX OOPP 20131016 002500000163-00114+00163+00336-00299-00058+00387-04157-004539320001955+ 81CBOOVX OVX OOPC 20131016 002600000035-00035+00131-00057-00042+00104+00242-00172-00101+ 82CBOOVX OVX OOPC 20131016 002600000151+00365-00305-00142+00176+00380-00058+04734+004688320001925+ 81CBOOVX OVX OOPP 20131016 002600000035-00035+00038+00112+00127-00065-00096+00166+00237- 82CBOOVX OVX OOPP 20131016 002600000187-00142+00201+00365-00332-00075+00399-05264-004667670002565+ 81CBOOVX OVX OOPC 20131016 002700000035-00035+00120-00046-00033+00091+00222-00148-00084+ 82CBOOVX OVX OOPC 20131016 002700000128+00338-00269-00119+00148+00362-00048+04759+004826070001603+ 81CBOOVX OVX OOPP 20131016 002700000035-00035+00049+00123+00137-00078-00117+00189+00255- 82CBOOVX OVX OOPP 20131016 002700000211-00168+00237+00388-00360-00094+00409-05243-004784360003232+ 81CBOOVX OVX OOPC 20131016 002800000034-00033+00111-00035-00027+00081+00203-00125-00072+ 82CBOOVX OVX OOPC 20131016 002800000110+00308-00234-00101+00126+00341-00041+03668+004947020001350+ 81CBOOVX OVX OOPP 20131016 002800000034-00033+00058+00134+00142-00088-00135+00213+00267- 82CBOOVX OVX OOPP 20131016 002800000229-00199+00273+00407-00383-00114+00417-06336-004891180003974+ 81CBOOVX OVX OOPC 20131016 002900000034-00030+00101-00027-00019+00069+00185-00104-00058+ 82CBOOVX OVX OOPC 20131016 002900000092+00285-00202-00083+00104+00321-00033+03687+005051160001113+ 81CBOOVX OVX OOPP 20131016 002900000034-00030+00068+00142+00150-00101-00154+00234+00281- 82CBOOVX OVX OOPP 20131016 002900000247-00223+00305+00425-00405-00134+00424-06320-004989750004734+ 81CBOOVX OVX OOPC 20131016 003000000030-00029+00092-00020-00018+00061+00168-00088-00050+ 82CBOOVX OVX OOPC 20131016 003000000080+00257-00175-00071+00088+00301-00028+02685+005139330000937+ 81CBOOVX OVX OOPP 20131016 003000000030-00029+00078+00149+00152-00108-00171+00251+00288- 82CBOOVX OVX OOPP 20131016 003000000260-00251+00333+00437-00420-00155+00429-07319-005081530005562+ 81CBOOVX OVX OOPC 20131016 003250000024-00023+00070-00008-00009+00042+00129-00053-00031+ 82CBOOVX OVX OOPC 20131016 003250000051+00200-00115-00045+00056+00251-00017+01849+005303040000583+ 81CBOOVX OVX OOPP 20131016 003250000024-00023+00099+00161+00160-00128-00209+00285+00307- 82CBOOVX OVX OOPP 20131016 003250000287-00307+00392+00462-00451-00205+00439-08147-005289520007726+ 81CBOOVX OVX OOPC 20131016 003500000019-00017+00052-00002-00003+00027+00097-00031-00018+ 82CBOOVX OVX OOPC 20131016 003500000032+00153-00075-00028+00035+00205-00011+01192+005429320000358+ 81CBOOVX OVX OOPP 20131016 003500000019-00017+00116+00167+00166-00141-00239+00306+00319- 82CBOOVX OVX OOPP 20131016 003500000305-00352+00431+00479-00471-00251+00445-08799-005479080010016+ 81CBOOVX OVX OOPC 20131016 003750000016-00012+00040-00000+00001+00018+00073-00019-00011+ 82CBOOVX OVX OOPC 20131016 003750000021+00118-00049-00018+00022+00166-00007+00721+005600860000228+ 81CBOOVX OVX OOPP 20131016 003750000017-00012+00128+00169+00168-00150-00264+00318+00326- 82CBOOVX OVX OOPP 20131016 003750000316-00387+00456+00489-00484-00290+00449-09271-005660350012384+ 81CBOOVX OVX OOPC 20131016 004000000013-00009+00033-00000+00001+00014+00059-00014-00009+ 82CBOOVX OVX OOPC 20131016 004000000016+00093-00035-00013+00017+00136-00005+00743+005933490000176+ 81CBOOVX OVX OOPP 20131016 004000000013-00008+00137+00169+00169-00156-00281+00325+00330- 82CBOOVX OVX OOPP 20131016 004000000323-00416+00474+00495-00492-00322+00452-09263-005837350014805+ 81CBOBVZ VIX OOPC 20130821 001000000002+00002-00005-00008-00014+00011+00009-00011-00044+ 82CBOBVZ VIX OOPC 20130821 001000000045+00011-00012-00072+00074+00004-00026+00537+008493770000874+ 81CBOBVZ VIX OOPP 20130821 001000000002-00002+00005+00008+00014-00011-00009+00011+00044- 82CBOBVZ VIX OOPP 20130821 001000000045-00011+00012+00072-00074-00004+00026-00537-008493770000126+ 81CBOBVZ VIX OOPC 20130821 001100000002+00002-00008-00012-00020+00015+00014-00017-00055+ 82CBOBVZ VIX OOPC 20130821 001100000057+00017-00019-00070+00072+00006-00024+00718+008493770000793+ 81CBOBVZ VIX OOPP 20130821 001100000002-00002+00008+00012+00020-00015-00014+00017+00055- 82CBOBVZ VIX OOPP 20130821 001100000057-00017+00019+00070-00072-00006+00024-00718-008493770000206+ 81CBOBVZ VIX OOPC 20130821 001200000002+00001-00011-00014-00032+00035+00019-00022-00054+ 82CBOBVZ VIX OOPC 20130821 001200000056+00024-00026-00065+00066+00009-00021+00942+008493770000700+ 81CBOBVZ VIX OOPP 20130821 001200000002-00001+00011+00014+00032-00035-00019+00022+00054- 82CBOBVZ VIX OOPP 20130821 001200000056-00024+00026+00065-00066-00009+00021-00942-008493770000300+ 81CBOBVZ VIX OOPC 20130821 001300000002+00003-00018-00022-00031+00033+00029-00032-00044+ 82CBOBVZ VIX OOPC 20130821 001300000046+00035-00038-00052+00053+00014-00016+02084+008493770000547+ 81CBOBVZ VIX OOPP 20130821 001300000002-00003+00018+00022+00031-00033-00029+00032+00044- 82CBOBVZ VIX OOPP 20130821 001300000046-00035+00038+00052-00053-00014+00016-02084-008493770000453+ 81CBOBVZ VIX OOPC 20130821 001400000002-00003+00029-00034-00017+00019+00043-00047-00027+ 82CBOBVZ VIX OOPC 20130821 001400000028+00052-00055-00032+00032+00020-00010+01750+008493770000332+ 81CBOBVZ VIX OOPP 20130821 001400000002+00003-00029+00034+00017-00019-00043+00047+00027- 82CBOBVZ VIX OOPP 20130821 001400000028-00052+00055+00032-00032-00020+00010-01750-008493770000668+ 81CBOBVZ VIX OOPC 20130821 001500000001-00001+00025-00028-00011+00013+00047-00050-00018+ 82CBOBVZ VIX OOPC 20130821 001500000019+00057-00061-00021+00022+00023-00007+00822+008493770000222+ 81CBOBVZ VIX OOPP 20130821 001500000001+00001-00025+00028+00011-00013-00047+00050+00018- 82CBOBVZ VIX OOPP 20130821 001500000019-00057+00061+00021-00022-00023+00007-00822-008493770000778+ 81CBOBVZ VIX OOPC 20130821 001600000001-00001+00016-00012-00008+00010+00042-00048-00014+ 82CBOBVZ VIX OOPC 20130821 001600000015+00057-00060-00016+00016+00025-00005+00628+008493770000161+ 81CBOBVZ VIX OOPP 20130821 001600000001+00001-00016+00012+00008-00010-00042+00048+00014- 82CBOBVZ VIX OOPP 20130821 001600000015-00057+00060+00016-00016-00025+00005-00628-008493770000839+ 81CBOBVZ VIX OOPC 20130821 001700000001-00001+00012-00010-00006+00008+00032-00031-00010+ 82CBOBVZ VIX OOPC 20130821 001700000011+00053-00058-00011+00011+00026-00003+00506+008493770000115+ 81CBOBVZ VIX OOPP 20130821 001700000001+00001-00012+00010+00006-00008-00032+00031+00010- 82CBOBVZ VIX OOPP 20130821 001700000011-00053+00058+00011-00011-00026+00003-00506-008493770000885+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00009-00007-00004+00006+00023-00019-00007+ 82CBOBVZ VIX OOPC 20130821 001800000008+00045-00051-00008+00008+00027-00002+00394+008493770000080+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00009+00007+00004-00006-00023+00019+00007- 82CBOBVZ VIX OOPP 20130821 001800000008-00045+00051+00008-00008-00027+00002-00394-008493770000920+ 81CBOBVZ VIX OOPC 20130821 001900000001-00001+00008-00006-00003+00004+00017-00015-00005+ 82CBOBVZ VIX OOPC 20130821 001900000005+00035-00032-00005+00006+00027-00002+00298+008493770000055+ 81CBOBVZ VIX OOPP 20130821 001900000001+00001-00008+00006+00003-00004-00017+00015+00005- 82CBOBVZ VIX OOPP 20130821 001900000005-00035+00032+00005-00006-00027+00002-00298-008493770000945+ 81CBOBVZ VIX OOPC 20130821 002000000001-00001+00006-00004-00002+00003+00014-00012-00003+ 82CBOBVZ VIX OOPC 20130821 002000000004+00026-00022-00004+00004+00027-00001+00220+008493770000038+ 81CBOBVZ VIX OOPP 20130821 002000000001+00001-00006+00004+00002-00003-00014+00012+00003- 82CBOBVZ VIX OOPP 20130821 002000000004-00026+00022+00004-00004-00027+00001-00220-008493770000962+ 81CBOBVZ VIX OOPC 20130821 002100000001-00001+00005-00003-00002+00002+00011-00009-00002+ 82CBOBVZ VIX OOPC 20130821 002100000002+00020-00018-00003+00003+00026-00001+00159+008493770000025+ 81CBOBVZ VIX OOPP 20130821 002100000001+00001-00005+00003+00002-00002-00011+00009+00002- 82CBOBVZ VIX OOPP 20130821 002100000002-00020+00018+00003-00003-00026+00001-00159-008493770000975+ 81CBOBVZ VIX OOPC 20130821 002200000001-00000+00004-00002-00001+00001+00009-00007-00002+ 82CBOBVZ VIX OOPC 20130821 002200000002+00016-00014-00002+00002+00025-00001+00113+008493770000017+ 81CBOBVZ VIX OOPP 20130821 002200000001+00000-00004+00002+00001-00001-00009+00007+00002- 82CBOBVZ VIX OOPP 20130821 002200000002-00016+00014+00002-00002-00025+00001-00113-008493770000983+ 81CBOBVZ VIX OOPC 20130821 002300000000-00000+00003-00001-00001+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20130821 002300000001+00013-00011-00001+00001+00024-00000+00079+008493770000011+ 81CBOBVZ VIX OOPP 20130821 002300000000+00000-00003+00001+00001-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20130821 002300000001-00013+00011+00001-00001-00024+00000-00079-008493770000989+ 81CBOBVZ VIX OOPC 20130821 002400000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130821 002400000001+00011-00009-00001+00001+00023-00000+00055+008493770000007+ 81CBOBVZ VIX OOPP 20130821 002400000000+00000-00002+00001+00000-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130821 002400000001-00011+00009+00001-00001-00023+00000-00055-008493770000993+ 81CBOBVZ VIX OOPC 20130821 002500000000-00000+00002-00001-00000+00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20130821 002500000000+00008-00007-00000+00000+00022-00000+00038+008493770000005+ 81CBOBVZ VIX OOPP 20130821 002500000000+00000-00002+00001+00000-00000-00004+00003+00000- 82CBOBVZ VIX OOPP 20130821 002500000000-00008+00007+00000-00000-00022+00000-00038-008493770000995+ 81CBOBVZ VIX OOPC 20130821 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130821 002600000000+00007-00005-00000+00000+00021-00000+00026+008493770000003+ 81CBOBVZ VIX OOPP 20130821 002600000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130821 002600000000-00007+00005+00000-00000-00021+00000-00026-008493770000997+ 81CBOBVZ VIX OOPC 20130821 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002700000000+00005-00004-00000+00000+00019-00000+00017+008493770000002+ 81CBOBVZ VIX OOPP 20130821 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130821 002700000000-00005+00004+00000-00000-00019+00000-00017-008493770000998+ 81CBOBVZ VIX OOPC 20130821 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002800000000+00004-00003-00000+00000+00017-00000+00011+008493770000001+ 81CBOBVZ VIX OOPP 20130821 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130821 002800000000-00004+00003+00000-00000-00017+00000-00011-008493770000999+ 81CBOBVZ VIX OOPC 20130821 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002900000000+00003-00002-00000+00000+00014-00000+00008+008493770000001+ 81CBOBVZ VIX OOPP 20130821 002900000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130821 002900000000-00003+00002+00000-00000-00014+00000-00008-008493770000999+ 81CBOBVZ VIX OOPC 20130821 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00002-00001-00000+00000+00011-00000+00005+008493770000001+ 81CBOBVZ VIX OOPP 20130821 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130821 003000000000-00002+00001+00000-00000-00011+00000-00005-008493770000999+ 81CBOBVZ VIX OOPC 20130918 001000000003+00003-00007-00012-00017+00013+00013-00018-00035+ 82CBOBVZ VIX OOPC 20130918 001000000034+00017-00020-00055+00057+00007-00023+00701+008522950000776+ 81CBOBVZ VIX OOPP 20130918 001000000003-00003+00007+00012+00017-00013-00013+00018+00035- 82CBOBVZ VIX OOPP 20130918 001000000034-00017+00020+00055-00057-00007+00023-00701-008522950000224+ 81CBOBVZ VIX OOPC 20130918 001100000002+00003-00010-00015-00018+00015+00018-00023-00036+ 82CBOBVZ VIX OOPC 20130918 001100000037+00023-00027-00052+00055+00010-00020+00841+008522950000677+ 81CBOBVZ VIX OOPP 20130918 001100000002-00003+00010+00015+00018-00015-00018+00023+00036- 82CBOBVZ VIX OOPP 20130918 001100000037-00023+00027+00052-00055-00010+00020-00841-008522950000323+ 81CBOBVZ VIX OOPC 20130918 001200000002+00002-00012-00017-00017+00017+00022-00027-00034+ 82CBOBVZ VIX OOPC 20130918 001200000036+00029-00034-00047+00050+00013-00017+00918+008522950000573+ 81CBOBVZ VIX OOPP 20130918 001200000002-00002+00012+00017+00017-00017-00022+00027+00034- 82CBOBVZ VIX OOPP 20130918 001200000036-00029+00034+00047-00050-00013+00017-00918-008522950000426+ 81CBOBVZ VIX OOPC 20130918 001300000001+00001-00013-00017-00016+00017+00024-00030-00030+ 82CBOBVZ VIX OOPC 20130918 001300000033+00033-00039-00041+00043+00016-00014+00932+008522950000474+ 81CBOBVZ VIX OOPP 20130918 001300000001-00001+00013+00017+00016-00017-00024+00030+00030- 82CBOBVZ VIX OOPP 20130918 001300000033-00033+00039+00041-00043-00016+00014-00932-008522950000526+ 81CBOBVZ VIX OOPC 20130918 001400000000+00000-00014-00017-00014+00016+00026-00031-00026+ 82CBOBVZ VIX OOPC 20130918 001400000029+00036-00041-00034+00036+00018-00011+00894+008522950000383+ 81CBOBVZ VIX OOPP 20130918 001400000000-00000+00014+00017+00014-00016-00026+00031+00026- 82CBOBVZ VIX OOPP 20130918 001400000029-00036+00041+00034-00036-00018+00011-00894-008522950000617+ 81CBOBVZ VIX OOPC 20130918 001500000001-00001+00014-00015-00012+00015+00026-00030-00022+ 82CBOBVZ VIX OOPC 20130918 001500000024+00037-00042-00028+00029+00020-00009+00818+008522950000303+ 81CBOBVZ VIX OOPP 20130918 001500000001+00001-00014+00015+00012-00015-00026+00030+00022- 82CBOBVZ VIX OOPP 20130918 001500000024-00037+00042+00028-00029-00020+00009-00818-008522950000696+ 81CBOBVZ VIX OOPC 20130918 001600000001-00001+00013-00013-00010+00013+00025-00028-00018+ 82CBOBVZ VIX OOPC 20130918 001600000020+00037-00041-00022+00023+00022-00007+00722+008522950000237+ 81CBOBVZ VIX OOPP 20130918 001600000001+00001-00013+00013+00010-00013-00025+00028+00018- 82CBOBVZ VIX OOPP 20130918 001600000020-00037+00041+00022-00023-00022+00007-00722-008522950000763+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00012-00011-00008+00011+00024-00025-00014+ 82CBOBVZ VIX OOPC 20130918 001700000016+00035-00038-00017+00018+00023-00005+00619+008522950000182+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00012+00011+00008-00011-00024+00025+00014- 82CBOBVZ VIX OOPP 20130918 001700000016-00035+00038+00017-00018-00023+00005-00619-008522950000818+ 81CBOBVZ VIX OOPC 20130918 001800000001-00002+00011-00009-00006+00009+00022-00022-00011+ 82CBOBVZ VIX OOPC 20130918 001800000012+00033-00035-00013+00014+00023-00004+00517+008522950000138+ 81CBOBVZ VIX OOPP 20130918 001800000001+00002-00011+00009+00006-00009-00022+00022+00011- 82CBOBVZ VIX OOPP 20130918 001800000012-00033+00035+00013-00014-00023+00004-00517-008522950000861+ 81CBOBVZ VIX OOPC 20130918 001900000001-00002+00010-00007-00005+00007+00020-00018-00008+ 82CBOBVZ VIX OOPC 20130918 001900000010+00030-00031-00010+00010+00023-00003+00424+008522950000104+ 81CBOBVZ VIX OOPP 20130918 001900000001+00002-00010+00007+00005-00007-00020+00018+00008- 82CBOBVZ VIX OOPP 20130918 001900000010-00030+00031+00010-00010-00023+00003-00424-008522950000895+ 81CBOBVZ VIX OOPC 20130918 002000000001-00001+00009-00006-00004+00006+00017-00015-00006+ 82CBOBVZ VIX OOPC 20130918 002000000007+00027-00027-00008+00008+00023-00002+00342+008522950000078+ 81CBOBVZ VIX OOPP 20130918 002000000001+00001-00009+00006+00004-00006-00017+00015+00006- 82CBOBVZ VIX OOPP 20130918 002000000007-00027+00027+00008-00008-00023+00002-00342-008522950000922+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00007-00004-00003+00004+00015-00013-00005+ 82CBOBVZ VIX OOPC 20130918 002100000005+00024-00023-00006+00006+00022-00002+00272+008522950000058+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00007+00004+00003-00004-00015+00013+00005- 82CBOBVZ VIX OOPP 20130918 002100000005-00024+00023+00006-00006-00022+00002-00272-008522950000942+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00006-00003-00002+00003+00013-00010-00004+ 82CBOBVZ VIX OOPC 20130918 002200000004+00021-00019-00004+00004+00022-00001+00214+008522950000043+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00006+00003+00002-00003-00013+00010+00004- 82CBOBVZ VIX OOPP 20130918 002200000004-00021+00019+00004-00004-00022+00001-00214-008522950000957+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00005-00002-00002+00003+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130918 002300000003+00018-00016-00003+00003+00020-00001+00166+008522950000032+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00005+00002+00002-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20130918 002300000003-00018+00016+00003-00003-00020+00001-00166-008522950000968+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130918 002400000002+00016-00013-00002+00002+00019-00001+00129+008522950000023+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130918 002400000002-00016+00013+00002-00002-00019+00001-00129-008522950000976+ 81CBOBVZ VIX OOPC 20130918 002500000001-00001+00004-00001-00001+00001+00008-00005-00001+ 82CBOBVZ VIX OOPC 20130918 002500000002+00014-00011-00002+00002+00018-00001+00099+008522950000017+ 81CBOBVZ VIX OOPP 20130918 002500000001+00001-00004+00001+00001-00001-00008+00005+00001- 82CBOBVZ VIX OOPP 20130918 002500000002-00014+00011+00002-00002-00018+00001-00099-008522950000983+ 81CBOBVZ VIX OOPC 20130918 002600000001-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130918 002600000001+00011-00008-00001+00001+00017-00000+00075+008522950000013+ 81CBOBVZ VIX OOPP 20130918 002600000001+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130918 002600000001-00011+00008+00001-00001-00017+00000-00075-008522950000987+ 81CBOBVZ VIX OOPC 20130918 002700000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002700000001+00010-00007-00001+00001+00015-00000+00057+008522950000009+ 81CBOBVZ VIX OOPP 20130918 002700000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130918 002700000001-00010+00007+00001-00001-00015+00000-00057-008522950000991+ 81CBOBVZ VIX OOPC 20130918 002800000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130918 002800000001+00008-00005-00001+00001+00014-00000+00043+008522950000007+ 81CBOBVZ VIX OOPP 20130918 002800000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130918 002800000001-00008+00005+00001-00001-00014+00000-00043-008522950000993+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130918 002900000000+00007-00004-00000+00000+00013-00000+00033+008522950000005+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00002+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130918 002900000000-00007+00004+00000-00000-00013+00000-00033-008522950000995+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130918 003000000000+00006-00003-00000+00000+00012-00000+00025+008522950000004+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130918 003000000000-00006+00003+00000-00000-00012+00000-00025-008522950000996+ 81CBOBVZ VIX OOPC 20131016 001000000003+00003-00007-00012-00014+00011+00013-00019-00028+ 82CBOBVZ VIX OOPC 20131016 001000000027+00019-00024-00044+00045+00009-00021+00632+008970510000688+ 81CBOBVZ VIX OOPP 20131016 001000000003-00003+00007+00012+00014-00011-00013+00019+00028- 82CBOBVZ VIX OOPP 20131016 001000000027-00019+00024+00044-00045-00009+00021-00632-008970510000311+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00008-00014-00014+00012+00016-00022-00028+ 82CBOBVZ VIX OOPC 20131016 001100000028+00022-00028-00041+00044+00011-00018+00689+008970510000604+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00008+00014+00014-00012-00016+00022+00028- 82CBOBVZ VIX OOPP 20131016 001100000028-00022+00028+00041-00044-00011+00018-00689-008970510000396+ 81CBOBVZ VIX OOPC 20131016 001200000002+00002-00009-00014-00014+00013+00018-00024-00026+ 82CBOBVZ VIX OOPC 20131016 001200000028+00025-00031-00038+00040+00013-00016+00712+008970510000522+ 81CBOBVZ VIX OOPP 20131016 001200000002-00002+00009+00014+00014-00013-00018+00024+00026- 82CBOBVZ VIX OOPP 20131016 001200000028-00025+00031+00038-00040-00013+00016-00712-008970510000478+ 81CBOBVZ VIX OOPC 20131016 001300000001+00001-00010-00014-00013+00013+00019-00024-00024+ 82CBOBVZ VIX OOPC 20131016 001300000026+00027-00033-00034+00036+00015-00013+00706+008970510000445+ 81CBOBVZ VIX OOPP 20131016 001300000001-00001+00010+00014+00013-00013-00019+00024+00024- 82CBOBVZ VIX OOPP 20131016 001300000026-00027+00033+00034-00036-00015+00013-00706-008970510000554+ 81CBOBVZ VIX OOPC 20131016 001400000000+00000-00010-00013-00011+00012+00020-00024-00021+ 82CBOBVZ VIX OOPC 20131016 001400000024+00028-00033-00030+00032+00017-00011+00679+008970510000377+ 81CBOBVZ VIX OOPP 20131016 001400000000-00000+00010+00013+00011-00012-00020+00024+00021- 82CBOBVZ VIX OOPP 20131016 001400000024-00028+00033+00030-00032-00017+00011-00679-008970510000623+ 81CBOBVZ VIX OOPC 20131016 001500000000-00000+00010-00012-00010+00012+00020-00023-00019+ 82CBOBVZ VIX OOPC 20131016 001500000021+00028-00033-00026+00028+00018-00009+00636+008970510000316+ 81CBOBVZ VIX OOPP 20131016 001500000000+00000-00010+00012+00010-00012-00020+00023+00019- 82CBOBVZ VIX OOPP 20131016 001500000021-00028+00033+00026-00028-00018+00009-00636-008970510000684+ 81CBOBVZ VIX OOPC 20131016 001600000001-00001+00010-00010-00009+00011+00019-00022-00016+ 82CBOBVZ VIX OOPC 20131016 001600000019+00028-00032-00022+00024+00019-00008+00583+008970510000263+ 81CBOBVZ VIX OOPP 20131016 001600000001+00001-00010+00010+00009-00011-00019+00022+00016- 82CBOBVZ VIX OOPP 20131016 001600000019-00028+00032+00022-00024-00019+00008-00583-008970510000737+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00010-00009-00007+00010+00019-00020-00014+ 82CBOBVZ VIX OOPC 20131016 001700000016+00027-00030-00018+00020+00019-00007+00526+008970510000218+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00010+00009+00007-00010-00019+00020+00014- 82CBOBVZ VIX OOPP 20131016 001700000016-00027+00030+00018-00020-00019+00007-00526-008970510000782+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00009-00008-00006+00009+00018-00018-00012+ 82CBOBVZ VIX OOPC 20131016 001800000014+00026-00028-00016+00017+00019-00005+00468+008970510000180+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00009+00008+00006-00009-00018+00018+00012- 82CBOBVZ VIX OOPP 20131016 001800000014-00026+00028+00016-00017-00019+00005-00468-008970510000820+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00008-00007-00005+00008+00016-00016-00010+ 82CBOBVZ VIX OOPC 20131016 001900000012+00024-00025-00013+00014+00019-00004+00412+008970510000148+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00008+00007+00005-00008-00016+00016+00010- 82CBOBVZ VIX OOPP 20131016 001900000012-00024+00025+00013-00014-00019+00004-00412-008970510000852+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00008-00006-00004+00007+00015-00014-00008+ 82CBOBVZ VIX OOPC 20131016 002000000010+00023-00023-00011+00012+00019-00004+00360+008970510000121+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00008+00006+00004-00007-00015+00014+00008- 82CBOBVZ VIX OOPP 20131016 002000000010-00023+00023+00011-00012-00019+00004-00360-008970510000878+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00007-00005-00004+00006+00014-00012-00007+ 82CBOBVZ VIX OOPC 20131016 002100000008+00021-00021-00009+00010+00018-00003+00312+008970510000099+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00007+00005+00004-00006-00014+00012+00007- 82CBOBVZ VIX OOPP 20131016 002100000008-00021+00021+00009-00010-00018+00003-00312-008970510000900+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00006-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20131016 002200000007+00019-00018-00007+00008+00018-00002+00268+008970510000081+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00006+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20131016 002200000007-00019+00018+00007-00008-00018+00002-00268-008970510000918+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00006-00003-00002+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20131016 002300000006+00018-00016-00006+00006+00017-00002+00230+008970510000066+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00006+00003+00002-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20131016 002300000006-00018+00016+00006-00006-00017+00002-00230-008970510000933+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00005-00003-00002+00004+00010-00008-00004+ 82CBOBVZ VIX OOPC 20131016 002400000005+00016-00014-00005+00005+00016-00002+00196+008970510000054+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00005+00003+00002-00004-00010+00008+00004- 82CBOBVZ VIX OOPP 20131016 002400000005-00016+00014+00005-00005-00016+00002-00196-008970510000945+ 81CBOBVZ VIX OOPC 20131016 002500000001-00001+00005-00002-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20131016 002500000004+00015-00012-00004+00004+00015-00001+00167+008970510000044+ 81CBOBVZ VIX OOPP 20131016 002500000001+00001-00005+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20131016 002500000004-00015+00012+00004-00004-00015+00001-00167-008970510000955+ 81CBOBVZ VIX OOPC 20131016 002600000001-00001+00004-00002-00001+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20131016 002600000003+00013-00011-00003+00004+00015-00001+00141+008970510000036+ 81CBOBVZ VIX OOPP 20131016 002600000001+00001-00004+00002+00001-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20131016 002600000003-00013+00011+00003-00004-00015+00001-00141-008970510000963+ 81CBOBVZ VIX OOPC 20131016 002700000001-00001+00004-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20131016 002700000003+00012-00009-00003+00003+00014-00001+00120+008970510000030+ 81CBOBVZ VIX OOPP 20131016 002700000001+00001-00004+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20131016 002700000003-00012+00009+00003-00003-00014+00001-00120-008970510000970+ 81CBOBVZ VIX OOPC 20131016 002800000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131016 002800000002+00010-00008-00002+00002+00013-00001+00101+008970510000024+ 81CBOBVZ VIX OOPP 20131016 002800000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20131016 002800000002-00010+00008+00002-00002-00013+00001-00101-008970510000975+ 81CBOBVZ VIX OOPC 20131016 002900000001-00001+00003-00001-00001+00001+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131016 002900000002+00009-00007-00002+00002+00012-00001+00085+008970510000020+ 81CBOBVZ VIX OOPP 20131016 002900000001+00001-00003+00001+00001-00001-00006+00003+00002- 82CBOBVZ VIX OOPP 20131016 002900000002-00009+00007+00002-00002-00012+00001-00085-008970510000980+ 81CBOBVZ VIX OOPC 20131016 003000000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131016 003000000002+00008-00006-00002+00002+00011-00000+00072+008970510000016+ 81CBOBVZ VIX OOPP 20131016 003000000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131016 003000000002-00008+00006+00002-00002-00011+00000-00072-008970510000983+ 81CBOVIX VIX OOPC 20130821 000900000000-00000+00173-00173-00173+00173+00347-00347-00342+ 82CBOVIX VIX OOPC 20130821 000900000346+00520-00520-00486+00499+00468-00170+10000+005050140005650+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20130821 000900000003-00000+00000+00042-00029-00000+00270-00004-005968980000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000+00173-00173-00172+00173+00347-00347-00334+ 82CBOVIX VIX OOPC 20130821 001000000343+00520-00520-00440+00452+00468-00140+10000+004170250004650+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00005-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20130821 001000000015-00000+00000+00096-00083-00000+00300-00030-005968980000003+ 81CBOVIX VIX OOPC 20130821 001100000000-00000+00173-00173-00168+00173+00347-00347-00303+ 82CBOVIX VIX OOPC 20130821 001100000320+00520-00520-00359+00364+00468-00110+09986+003944330003650+ 81CBOVIX VIX OOPP 20130821 001100000002-00001+00001+00002+00017-00006-00002+00002+00064- 82CBOVIX VIX OOPP 20130821 001100000047-00002+00002+00170-00161-00001+00329-00307-005968980000019+ 81CBOVIX VIX OOPC 20130821 001200000002-00001+00172-00172-00148+00163+00345-00345-00241+ 82CBOVIX VIX OOPC 20130821 001200000255+00518-00518-00265+00266+00468-00080+09660+004216670002665+ 81CBOVIX VIX OOPP 20130821 001200000005-00003+00005+00008+00038-00021-00008+00008+00117- 82CBOVIX VIX OOPP 20130821 001200000102-00008+00008+00253-00248-00002+00358-00978-005968980000083+ 81CBOVIX VIX OOPC 20130821 001300000007-00006+00163-00159-00111+00131+00333-00332-00167+ 82CBOVIX VIX OOPC 20130821 001300000176+00506-00505-00179+00180+00464-00054+08361+004848170001795+ 81CBOVIX VIX OOPP 20130821 001300000008-00007+00015+00022+00066-00047-00022+00024+00177- 82CBOVIX VIX OOPP 20130821 001300000167-00024+00025+00332-00331-00007+00383-01569-005968980000246+ 81CBOVIX VIX OOPC 20130821 001400000010-00010+00141-00129-00075+00093+00299-00294-00111+ 82CBOVIX VIX OOPC 20130821 001400000117+00468-00466-00118+00119+00452-00036+06661+005716310001188+ 81CBOVIX VIX OOPP 20130821 001400000010-00010+00036+00050+00097-00079-00056+00063+00227- 82CBOVIX VIX OOPP 20130821 001400000220-00064+00067+00389-00388-00020+00400-03245-006728800000673+ 81CBOVIX VIX OOPC 20130821 001500000011-00011+00116-00095-00052+00066+00254-00241-00077+ 82CBOVIX VIX OOPC 20130821 001500000082+00411-00405-00083+00083+00432-00025+04538+006715150000833+ 81CBOVIX VIX OOPP 20130821 001500000011-00011+00058+00080+00118-00102-00096+00112+00260- 82CBOVIX VIX OOPP 20130821 001500000255-00116+00125+00425-00424-00039+00411-05375-007565080001308+ 81CBOVIX VIX OOPC 20130821 001600000010-00010+00095-00070-00038+00050+00211-00191-00058+ 82CBOVIX VIX OOPC 20130821 001600000062+00353-00338-00063+00064+00408-00019+03537+007755310000637+ 81CBOVIX VIX OOPP 20130821 001600000010-00010+00077+00101+00132-00119-00136+00156+00282- 82CBOVIX VIX OOPP 20130821 001600000277-00169+00186+00448-00447-00062+00418-06399-008415660002078+ 81CBOVIX VIX OOPC 20130821 001700000009-00009+00079-00054-00030+00040+00176-00152-00047+ 82CBOVIX VIX OOPC 20130821 001700000050+00302-00280-00051+00051+00382-00015+02623+008764040000516+ 81CBOVIX VIX OOPP 20130821 001700000009-00009+00092+00117+00142-00131-00168+00193+00296- 82CBOVIX VIX OOPP 20130821 001700000292-00217+00239+00464-00463-00087+00422-07336-009231020002922+ 81CBOVIX VIX OOPC 20130821 001800000009-00008+00067-00043-00024+00033+00151-00124-00038+ 82CBOVIX VIX OOPC 20130821 001800000041+00261-00235-00042+00043+00356-00013+02699+009685130000431+ 81CBOVIX VIX OOPP 20130821 001800000009-00009+00106+00129+00148-00138-00194+00221+00306- 82CBOVIX VIX OOPP 20130821 001800000302-00258+00284+00474-00474-00113+00426-07275-009974310003816+ 81CBOVIX VIX OOPC 20130821 001900000008-00007+00057-00034-00020+00028+00130-00103-00033+ 82CBOVIX VIX OOPC 20130821 001900000036+00226-00198-00037+00037+00329-00011+01894+010478990000374+ 81CBOVIX VIX OOPP 20130821 001900000008-00007+00116+00139+00153-00144-00215+00243+00313- 82CBOVIX VIX OOPP 20130821 001900000310-00292+00321+00482-00481-00139+00428-08094-010621340004738+ 81CBOVIX VIX OOPC 20130821 002000000008-00006+00050-00029-00017+00023+00113-00086-00027+ 82CBOVIX VIX OOPC 20130821 002000000030+00197-00167-00031+00031+00304-00009+01938+011122580000312+ 81CBOVIX VIX OOPP 20130821 002000000008-00007+00123+00144+00157-00150-00234+00260+00319- 82CBOVIX VIX OOPP 20130821 002000000317-00323+00352+00489-00489-00164+00430-08057-011160600005665+ 81CBOVIX VIX OOPC 20130821 002100000006-00006+00042-00023-00014+00020+00098-00071-00023+ 82CBOVIX VIX OOPC 20130821 002100000025+00173-00143-00026+00026+00281-00008+01272+011609460000264+ 81CBOVIX VIX OOPP 20130821 002100000006-00006+00131+00151+00160-00153-00249+00276+00324- 82CBOVIX VIX OOPP 20130821 002100000322-00347+00377+00494-00494-00187+00432-08727-011593230006612+ 81CBOVIX VIX OOPC 20130821 002200000006-00005+00036-00019-00011+00016+00083-00060-00019+ 82CBOVIX VIX OOPC 20130821 002200000020+00150-00121-00021+00021+00258-00006+01290+011949780000214+ 81CBOVIX VIX OOPP 20130821 002200000006-00005+00137+00154+00162-00157-00263+00287+00328- 82CBOVIX VIX OOPP 20130821 002200000326-00370+00399+00499-00499-00210+00433-08709-011933040007562+ 81CBOVIX VIX OOPC 20130821 002300000005-00004+00031-00015-00009+00013+00072-00048-00015+ 82CBOVIX VIX OOPC 20130821 002300000016+00130-00101-00016+00017+00237-00005+00785+012170260000168+ 81CBOVIX VIX OOPP 20130821 002300000005-00004+00142+00158+00164-00160-00274+00298+00332- 82CBOVIX VIX OOPP 20130821 002300000330-00389+00418+00503-00503-00231+00434-09212-012206490008520+ 81CBOVIX VIX OOPC 20130821 002400000004-00004+00025-00012-00007+00010+00059-00040-00012+ 82CBOVIX VIX OOPC 20130821 002400000013+00110-00084-00013+00013+00216-00004+00790+012314220000134+ 81CBOVIX VIX OOPP 20130821 002400000004-00004+00148+00161+00166-00162-00286+00306+00334- 82CBOVIX VIX OOPP 20130821 002400000333-00408+00434+00506-00506-00251+00435-09203-012452710009490+ 81CBOVIX VIX OOPC 20130821 002500000004-00003+00022-00009-00005+00008+00052-00032-00009+ 82CBOVIX VIX OOPC 20130821 002500000010+00096-00070-00010+00010+00197-00003+00446+012441530000099+ 81CBOVIX VIX OOPP 20130821 002500000004-00003+00150+00164+00167-00165-00293+00312+00337- 82CBOVIX VIX OOPP 20130821 002500000336-00420+00446+00509-00509-00270+00436-09194-012723510010462+ 81CBOVIX VIX OOPC 20130821 002600000003-00003+00018-00008-00004+00007+00043-00027-00007+ 82CBOVIX VIX OOPC 20130821 002600000008+00081-00058-00008+00008+00180-00003+00450+012628690000084+ 81CBOVIX VIX OOPP 20130821 002600000003-00003+00153+00165+00168-00165-00299+00317+00338- 82CBOVIX VIX OOPP 20130821 002600000337-00432+00457+00510-00510-00285+00437-09537-013083350011449+ 81CBOVIX VIX OOPC 20130821 002700000003-00003+00016-00006-00004+00006+00038-00023-00007+ 82CBOVIX VIX OOPC 20130821 002700000007+00073-00051-00007+00007+00164-00002+00459+012968740000073+ 81CBOVIX VIX OOPP 20130821 002700000003-00003+00156+00165+00168-00166-00304+00319+00338- 82CBOVIX VIX OOPP 20130821 002700000338-00440+00462+00511-00510-00300+00437-09524-013609340012445+ 81CBOVIX VIX OOPC 20130821 002800000003-00002+00015-00006-00004+00006+00037-00022-00006+ 82CBOVIX VIX OOPC 20130821 002800000007+00069-00047-00007+00007+00153-00002+00473+013571340000073+ 81CBOVIX VIX OOPP 20130821 002800000003-00002+00158+00167+00170-00167-00310+00325+00340- 82CBOVIX VIX OOPP 20130821 002800000340-00451+00472+00513-00513-00315+00437-09525-013609340013423+ 81CBOVIX VIX OOPC 20130821 002900000002-00002+00013-00005-00003+00004+00031-00017-00005+ 82CBOVIX VIX OOPC 20130821 002900000005+00058-00039-00005+00005+00139-00002+00247+013571340000054+ 81CBOVIX VIX OOPP 20130821 002900000002-00002+00160+00168+00170-00169-00316+00329+00342- 82CBOVIX VIX OOPP 20130821 002900000341-00461+00481+00515-00515-00329+00438-09751-013609340014404+ 81CBOVIX VIX OOPC 20130821 003000000002-00002+00010-00004-00002+00004+00025-00014-00004+ 82CBOVIX VIX OOPC 20130821 003000000004+00049-00032-00004+00004+00124-00001+00247+013571340000043+ 81CBOVIX VIX OOPP 20130821 003000000002-00002+00163+00170+00171-00170-00322+00332+00343- 82CBOVIX VIX OOPP 20130821 003000000342-00471+00487+00516-00516-00344+00438-09751-013609340015393+ 81CBOVIX VIX OOPC 20130821 003250000001-00001+00006-00002-00001+00002+00016-00008-00002+ 82CBOVIX VIX OOPC 20130821 003250000002+00032-00020-00002+00002+00096-00001+00119+013571340000022+ 81CBOVIX VIX OOPP 20130821 003250000001-00001+00167+00171+00172-00171-00330+00338+00345- 82CBOVIX VIX OOPP 20130821 003250000345-00488+00500+00518-00518-00372+00439-09880-013609340017871+ 81CBOVIX VIX OOPC 20130821 003500000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20130821 003500000001+00022-00012-00001+00001+00073-00000+00052+013571340000011+ 81CBOVIX VIX OOPP 20130821 003500000001-00000+00169+00172+00173-00172-00336+00342+00346- 82CBOVIX VIX OOPP 20130821 003500000346-00498+00508+00519-00519-00395+00439-09947-013609340020360+ 81CBOVIX VIX OOPC 20130821 003750000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20130821 003750000001+00014-00007-00001+00001+00055-00000+00052+013571340000006+ 81CBOVIX VIX OOPP 20130821 003750000000-00000+00171+00173+00173-00173-00340+00344+00346- 82CBOVIX VIX OOPP 20130821 003750000346-00506+00513+00519-00519-00413+00439-09948-013609340022855+ 81CBOVIX VIX OOPC 20130821 004000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130821 004000000000+00009-00004-00000+00000+00040-00000+00021+013571340000003+ 81CBOVIX VIX OOPP 20130821 004000000000-00000+00172+00173+00173-00173-00343+00345+00346- 82CBOVIX VIX OOPP 20130821 004000000346-00511+00516+00520-00520-00428+00439-09979-013609340025352+ 81CBOVIX VIX OOPC 20130821 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 004250000000+00006-00002-00000+00000+00030-00000+00007+013571340000001+ 81CBOVIX VIX OOPP 20130821 004250000000-00000+00172+00173+00173-00173-00344+00346+00347- 82CBOVIX VIX OOPP 20130821 004250000347-00514+00518+00520-00520-00437+00439-09993-013609340027851+ 81CBOVIX VIX OOPC 20130821 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 004500000000+00004-00001-00000+00000+00022-00000+00007+013571340000001+ 81CBOVIX VIX OOPP 20130821 004500000000-00000+00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130821 004500000347-00516+00519+00520-00520-00446+00439-09995-013609340030350+ 81CBOVIX VIX OOPC 20130821 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 004750000000+00002-00001-00000+00000+00016-00000+00002+013571340000000+ 81CBOVIX VIX OOPP 20130821 004750000000-00000+00173+00173+00173-00173-00346+00346+00347- 82CBOVIX VIX OOPP 20130821 004750000347-00518+00519+00520-00520-00451+00440-10000-013609340032850+ 81CBOVIX VIX OOPC 20130821 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 005000000000+00002-00000-00000+00000+00012-00000+00002+013571340000000+ 81CBOVIX VIX OOPP 20130821 005000000000-00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 005000000347-00519+00520+00520-00520-00456+00440-10000-013609340035350+ 81CBOVIX VIX OOPC 20130821 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 005500000000+00001-00000-00000+00000+00006-00000+00000+013571340000000+ 81CBOVIX VIX OOPP 20130821 005500000000-00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 005500000347-00520+00520+00520-00520-00462+00440-10000-013609340040350+ 81CBOVIX VIX OOPC 20130821 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00000-00000-00000+00000+00003-00000+00000+013571340000000+ 81CBOVIX VIX OOPP 20130821 006000000000-00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 006000000347-00520+00520+00520-00520-00465+00440-10000-013609340045350+ 81CBOVIX VIX OOPC 20130821 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00000-00000-00000+00000+00002-00000+00000+013571340000000+ 81CBOVIX VIX OOPP 20130821 006500000000-00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 006500000347-00520+00520+00520-00520-00466+00440-10000-013609340050350+ 81CBOVIX VIX OOPC 20130821 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00000-00000-00000+00000+00001-00000+00000+013571340000000+ 81CBOVIX VIX OOPP 20130821 007000000000-00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 007000000347-00520+00520+00520-00520-00467+00440-10000-013609340055350+ 81CBOVIX VIX OOPC 20130821 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00000-00000-00000+00000+00001-00000+00000+013571340000000+ 81CBOVIX VIX OOPP 20130821 007500000000-00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 007500000347-00520+00520+00520-00520-00468+00440-10000-013609340060350+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00000-00000-00000+00000+00000-00000+00000+013571340000000+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 008000000347-00520+00520+00520-00520-00468+00440-10000-013609340065350+ 81CBOVIX VIX OOPC 20130918 000900000000+00000+00173-00173-00173+00173+00347-00347-00346+ 82CBOVIX VIX OOPC 20130918 000900000347+00520-00520-00513+00519+00468-00209+10000+003090330006950+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20130918 000900000002-00000+00000+00029-00014-00000+00259-00009-005435290000001+ 81CBOVIX VIX OOPC 20130918 001000000000+00000+00173-00173-00173+00173+00347-00347-00342+ 82CBOVIX VIX OOPC 20130918 001000000347+00520-00520-00491+00510+00468-00179+10000+003090330005950+ 81CBOVIX VIX OOPP 20130918 001000000001-00001+00000+00001+00007-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20130918 001000000009-00001+00001+00062-00040-00000+00289-00061-005435290000009+ 81CBOVIX VIX OOPC 20130918 001100000000-00000+00173-00173-00171+00173+00347-00347-00329+ 82CBOVIX VIX OOPC 20130918 001100000343+00520-00520-00444+00468+00468-00149+09997+003090330004950+ 81CBOVIX VIX OOPP 20130918 001100000003-00002+00001+00003+00015-00003-00003+00004+00046- 82CBOVIX VIX OOPP 20130918 001100000025-00003+00004+00110-00086-00001+00318-00272-005435290000036+ 81CBOVIX VIX OOPC 20130918 001200000001-00000+00173-00173-00163+00173+00346-00346-00298+ 82CBOVIX VIX OOPC 20130918 001200000324+00520-00520-00374+00390+00468-00119+09924+003090330003953+ 81CBOVIX VIX OOPP 20130918 001200000007-00005+00004+00009+00031-00010-00008+00010+00080- 82CBOVIX VIX OOPP 20130918 001200000053-00009+00010+00169-00147-00003+00346-00510-005435290000100+ 81CBOVIX VIX OOPC 20130918 001300000008-00006+00168-00163-00132+00157+00337-00335-00234+ 82CBOVIX VIX OOPC 20130918 001300000261+00509-00509-00288+00301+00465-00092+09038+004303000003062+ 81CBOVIX VIX OOPP 20130918 001300000010-00009+00009+00020+00050-00022-00018+00023+00121- 82CBOVIX VIX OOPP 20130918 001300000093-00022+00024+00232-00215-00007+00372-01443-005435290000242+ 81CBOVIX VIX OOPC 20130918 001400000013-00013+00155-00137-00102+00133+00313-00303-00182+ 82CBOVIX VIX OOPC 20130918 001400000207+00479-00474-00225+00236+00454-00072+07796+005346490002415+ 81CBOVIX VIX OOPP 20130918 001400000015-00013+00020+00041+00074-00043-00039+00053+00165- 82CBOVIX VIX OOPP 20130918 001400000138-00050+00057+00290-00276-00018+00392-02121-006075190000593+ 81CBOVIX VIX OOPC 20130918 001500000017-00016+00141-00112-00079+00111+00284-00264-00144+ 82CBOVIX VIX OOPC 20130918 001500000168+00440-00426-00180+00190+00438-00059+06981+006238700001954+ 81CBOVIX VIX OOPP 20130918 001500000017-00017+00034+00062+00094-00062-00065+00088+00199- 82CBOVIX VIX OOPP 20130918 001500000176-00085+00100+00334-00323-00033+00406-04010-006662830001101+ 81CBOVIX VIX OOPC 20130918 001600000018-00017+00127-00093-00063+00094+00256-00225-00119+ 82CBOVIX VIX OOPC 20130918 001600000138+00400-00376-00148+00157+00418-00049+06035+006996590001628+ 81CBOVIX VIX OOPP 20130918 001600000018-00018+00047+00081+00109-00079-00092+00122+00225- 82CBOVIX VIX OOPP 20130918 001600000206-00122+00146+00368-00359-00051+00418-05057-007201190001727+ 81CBOVIX VIX OOPC 20130918 001700000018-00018+00113-00075-00054+00082+00229-00192-00100+ 82CBOVIX VIX OOPC 20130918 001700000119+00361-00328-00126+00134+00396-00042+05004+007636200001393+ 81CBOVIX VIX OOPP 20130918 001700000018-00018+00060+00098+00119-00091-00117+00154+00246- 82CBOVIX VIX OOPP 20130918 001700000227-00159+00192+00393-00384-00073+00426-04984-007693210002456+ 81CBOVIX VIX OOPC 20130918 001800000017-00017+00101-00062-00045+00072+00206-00164-00086+ 82CBOVIX VIX OOPC 20130918 001800000102+00327-00288-00108+00115+00373-00036+03957+008172620001201+ 81CBOVIX VIX OOPP 20130918 001800000017-00017+00072+00112+00129-00101-00141+00183+00260- 82CBOVIX VIX OOPP 20130918 001800000245-00193+00232+00412-00405-00095+00432-06044-008141830003243+ 81CBOVIX VIX OOPC 20130918 001900000017-00016+00092-00053-00038+00061+00186-00144-00072+ 82CBOVIX VIX OOPC 20130918 001900000087+00296-00256-00091+00098+00352-00031+04022+008620000001020+ 81CBOVIX VIX OOPP 20130918 001900000017-00016+00081+00121+00136-00113-00161+00202+00275- 82CBOVIX VIX OOPP 20130918 001900000261-00224+00264+00430-00423-00116+00438-05986-008549930004053+ 81CBOVIX VIX OOPC 20130918 002000000016-00016+00083-00044-00032+00055+00168-00125-00063+ 82CBOVIX VIX OOPC 20130918 002000000076+00270-00225-00081+00086+00330-00027+03016+008991540000896+ 81CBOVIX VIX OOPP 20130918 002000000016-00015+00091+00130+00141-00118-00179+00223+00284- 82CBOVIX VIX OOPP 20130918 002000000271-00251+00296+00441-00435-00138+00442-06990-008920390004930+ 81CBOVIX VIX OOPC 20130918 002100000016-00015+00075-00037-00027+00047+00151-00108-00055+ 82CBOVIX VIX OOPC 20130918 002100000065+00244-00197-00068+00073+00309-00023+03056+009299520000764+ 81CBOVIX VIX OOPP 20130918 002100000016-00014+00098+00137+00147-00127-00196+00239+00293- 82CBOVIX VIX OOPP 20130918 002100000282-00276+00323+00452-00447-00159+00445-06947-009256050005804+ 81CBOVIX VIX OOPC 20130918 002200000013-00013+00067-00032-00024+00042+00138-00095-00047+ 82CBOVIX VIX OOPC 20130918 002200000058+00224-00176-00059+00064+00290-00020+02160+009555280000665+ 81CBOVIX VIX OOPP 20130918 002200000013-00013+00106+00141+00149-00131-00209+00252+00300- 82CBOVIX VIX OOPP 20130918 002200000289-00296+00344+00460-00456-00178+00448-07837-009559710006714+ 81CBOVIX VIX OOPC 20130918 002300000013-00013+00061-00026-00020+00037+00124-00082-00041+ 82CBOVIX VIX OOPC 20130918 002300000050+00200-00153-00052+00056+00270-00017+02183+009769210000576+ 81CBOVIX VIX OOPP 20130918 002300000013-00013+00112+00147+00153-00135-00222+00264+00305- 82CBOVIX VIX OOPP 20130918 002300000296-00318+00366+00467-00463-00197+00450-07807-009834170007636+ 81CBOVIX VIX OOPC 20130918 002400000013-00010+00056-00024-00016+00031+00112-00073-00034+ 82CBOVIX VIX OOPC 20130918 002400000042+00185-00139-00043+00046+00253-00014+02203+009950770000481+ 81CBOVIX VIX OOPP 20130918 002400000013-00011+00117+00149+00157-00141-00234+00273+00311- 82CBOVIX VIX OOPP 20130918 002400000303-00333+00379+00475-00471-00214+00453-07781-010082180008553+ 81CBOVIX VIX OOPC 20130918 002500000010-00010+00049-00020-00015+00028+00102-00063-00031+ 82CBOVIX VIX OOPC 20130918 002500000038+00167-00121-00038+00041+00235-00013+01461+010108470000426+ 81CBOVIX VIX OOPP 20130918 002500000010-00010+00123+00153+00157-00144-00242+00281+00314- 82CBOVIX VIX OOPP 20130918 002500000307-00349+00396+00479-00476-00232+00454-08519-010306460009501+ 81CBOVIX VIX OOPC 20130918 002600000010-00010+00045-00015-00013+00025+00092-00053-00026+ 82CBOVIX VIX OOPC 20130918 002600000033+00149-00106-00033+00036+00220-00011+01473+010249900000369+ 81CBOVIX VIX OOPP 20130918 002600000011-00010+00127+00156+00159-00146-00252+00291+00318- 82CBOVIX VIX OOPP 20130918 002600000311-00366+00410+00484-00481-00246+00456-08502-010509730010453+ 81CBOVIX VIX OOPC 20130918 002700000010-00008+00041-00014-00010+00021+00081-00049-00022+ 82CBOVIX VIX OOPC 20130918 002700000028+00139-00096-00028+00030+00205-00009+01484+010381700000311+ 81CBOVIX VIX OOPP 20130918 002700000011-00009+00130+00159+00162-00150-00261+00296+00322- 82CBOVIX VIX OOPP 20130918 002700000316-00377+00419+00488-00486-00261+00457-08487-010694640011402+ 81CBOVIX VIX OOPC 20130918 002800000008-00007+00036-00012-00009+00019+00075-00043-00020+ 82CBOVIX VIX OOPC 20130918 002800000024+00126-00084-00025+00027+00190-00008+00921+010509560000274+ 81CBOVIX VIX OOPP 20130918 002800000010-00007+00135+00159+00164-00153-00267+00300+00325- 82CBOVIX VIX OOPP 20130918 002800000320-00387+00430+00492-00490-00274+00459-09054-010863860012356+ 81CBOVIX VIX OOPC 20130918 002900000008-00007+00033-00010-00009+00017+00069-00036-00018+ 82CBOVIX VIX OOPC 20130918 002900000022+00114-00074-00022+00024+00178-00007+00929+010638250000244+ 81CBOVIX VIX OOPP 20130918 002900000008-00007+00138+00162+00164-00154-00273+00307+00326- 82CBOVIX VIX OOPP 20130918 002900000322-00399+00441+00495-00493-00286+00460-09045-011019980013329+ 81CBOVIX VIX OOPC 20130918 003000000008-00007+00030-00008-00007+00015+00062-00032-00015+ 82CBOVIX VIX OOPC 20130918 003000000019+00103-00067-00019+00021+00165-00006+00937+010771600000214+ 81CBOVIX VIX OOPP 20130918 003000000008-00007+00141+00164+00165-00156-00280+00312+00329- 82CBOVIX VIX OOPP 20130918 003000000324-00411+00447+00497-00496-00298+00460-09036-011165610014301+ 81CBOVIX VIX OOPC 20130918 003250000006-00005+00024-00007-00005+00011+00051-00025-00012+ 82CBOVIX VIX OOPC 20130918 003250000015+00086-00051-00015+00016+00140-00005+00552+011141980000161+ 81CBOVIX VIX OOPP 20130918 003250000007-00005+00147+00165+00168-00161-00292+00318+00334- 82CBOVIX VIX OOPP 20130918 003250000330-00427+00464+00504-00502-00323+00463-09430-011500510016732+ 81CBOVIX VIX OOPC 20130918 003500000005-00005+00021-00004-00004+00010+00042-00020-00010+ 82CBOVIX VIX OOPC 20130918 003500000012+00071-00042-00012+00013+00120-00004+00571+011576340000135+ 81CBOVIX VIX OOPP 20130918 003500000005-00005+00151+00169+00168-00163-00302+00326+00336- 82CBOVIX VIX OOPP 20130918 003500000333-00446+00475+00506-00505-00345+00464-09417-011825010019198+ 81CBOVIX VIX OOPC 20130918 003750000005-00003+00018-00005-00003+00008+00037-00017-00008+ 82CBOVIX VIX OOPC 20130918 003750000010+00064-00034-00010+00011+00106-00003+00591+012057450000112+ 81CBOVIX VIX OOPP 20130918 003750000005-00004+00155+00169+00170-00165-00309+00329+00338- 82CBOVIX VIX OOPP 20130918 003750000336-00455+00484+00509-00508-00361+00464-09404-012177270021667+ 81CBOVIX VIX OOPC 20130918 004000000004-00003+00016-00004-00003+00007+00033-00014-00007+ 82CBOVIX VIX OOPC 20130918 004000000009+00055-00031-00009+00010+00093-00003+00330+012531380000102+ 81CBOVIX VIX OOPP 20130918 004000000005-00003+00158+00169+00171-00166-00313+00333+00340- 82CBOVIX VIX OOPP 20130918 004000000337-00464+00488+00511-00510-00375+00465-09666-012594390024151+ 81CBOVIX VIX OOPC 20130918 004250000003-00003+00014-00002-00003+00007+00029-00012-00006+ 82CBOVIX VIX OOPC 20130918 004250000008+00048-00026-00008+00009+00083-00003+00341+012907560000092+ 81CBOVIX VIX OOPP 20130918 004250000003-00003+00158+00171+00170-00166-00316+00333+00340- 82CBOVIX VIX OOPP 20130918 004250000338-00469+00492+00511-00510-00382+00465-09652-013112360026647+ 81CBOVIX VIX OOPC 20130918 004500000003-00003+00012-00002-00002+00005+00024-00010-00005+ 82CBOVIX VIX OOPC 20130918 004500000007+00042-00021-00006+00007+00071-00002+00345+013058720000072+ 81CBOVIX VIX OOPP 20130918 004500000003-00003+00161+00171+00171-00168-00323+00336+00341- 82CBOVIX VIX OOPP 20130918 004500000340-00477+00499+00513-00513-00396+00466-09655-013112360029120+ 81CBOVIX VIX OOPC 20130918 004750000003-00002+00009-00002-00001+00004+00020-00007-00004+ 82CBOVIX VIX OOPC 20130918 004750000005+00033-00017-00005+00005+00061-00002+00172+013058720000052+ 81CBOVIX VIX OOPP 20130918 004750000003-00002+00164+00172+00172-00170-00326+00339+00343- 82CBOVIX VIX OOPP 20130918 004750000342-00486+00503+00515-00515-00406+00467-09826-013112360031599+ 81CBOVIX VIX OOPC 20130918 005000000002-00002+00008-00001-00001+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20130918 005000000004+00027-00013-00004+00004+00052-00001+00172+013058720000041+ 81CBOVIX VIX OOPP 20130918 005000000002-00002+00166+00172+00172-00170-00331+00341+00344- 82CBOVIX VIX OOPP 20130918 005000000343-00492+00507+00516-00516-00416+00467-09828-013112360034087+ 81CBOVIX VIX OOPC 20130918 005500000001-00001+00005-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20130918 005500000002+00018-00008-00002+00002+00037-00001+00079+013058720000022+ 81CBOVIX VIX OOPP 20130918 005500000001-00001+00169+00173+00173-00172-00336+00343+00345- 82CBOVIX VIX OOPP 20130918 005500000345-00502+00512+00518-00518-00430+00467-09922-013112360039068+ 81CBOVIX VIX OOPC 20130918 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20130918 006000000001+00013-00005-00001+00001+00026-00000+00079+013058720000012+ 81CBOVIX VIX OOPP 20130918 006000000001-00001+00170+00173+00173-00172-00340+00345+00346- 82CBOVIX VIX OOPP 20130918 006000000346-00507+00515+00519-00519-00442+00468-09927-013112360044059+ 81CBOVIX VIX OOPC 20130918 006500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130918 006500000001+00008-00003-00001+00001+00019-00000+00033+013058720000007+ 81CBOVIX VIX OOPP 20130918 006500000001-00000+00171+00173+00173-00173-00342+00346+00346- 82CBOVIX VIX OOPP 20130918 006500000346-00512+00517+00520-00520-00448+00468-09971-013112360049054+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00006-00002-00000+00000+00014-00000+00033+013058720000004+ 81CBOVIX VIX OOPP 20130918 007000000000-00000+00172+00173+00173-00173-00344+00346+00347- 82CBOVIX VIX OOPP 20130918 007000000347-00514+00518+00520-00520-00454+00468-09980-013112360054051+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00004-00001-00000+00000+00010-00000+00012+013058720000003+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130918 007500000347-00517+00519+00520-00520-00458+00468-09994-013112360059050+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00003-00001-00000+00000+00007-00000+00012+013058720000001+ 81CBOVIX VIX OOPP 20130918 008000000000-00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130918 008000000347-00518+00520+00520-00520-00461+00468-10000-013112360064050+ 81CBOVIX VIX OOPC 20131016 001000000000-00000+00173-00173-00173+00173+00347-00347-00343+ 82CBOVIX VIX OOPC 20131016 001000000347+00520-00520-00500+00516+00468-00207+10000+003083730006900+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00000-00001+00006-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20131016 001000000004-00001+00001+00044-00021-00000+00261-00058-004722480000008+ 81CBOVIX VIX OOPC 20131016 001100000002-00000+00173-00173-00166+00173+00346-00346-00324+ 82CBOVIX VIX OOPC 20131016 001100000341+00520-00520-00457+00486+00468-00177+09936+003759580005904+ 81CBOVIX VIX OOPP 20131016 001100000004-00002+00000+00003+00014-00001-00002+00003+00035- 82CBOVIX VIX OOPP 20131016 001100000013-00002+00003+00080-00051-00001+00290-00261-004722480000027+ 81CBOVIX VIX OOPC 20131016 001200000006-00003+00173-00168-00151+00170+00343-00342-00289+ 82CBOVIX VIX OOPC 20131016 001200000319+00515-00515-00397+00429+00466-00149+09725+004375070004951+ 81CBOVIX VIX OOPP 20131016 001200000007-00005+00002+00007+00025-00004-00005+00008+00062- 82CBOVIX VIX OOPP 20131016 001200000031-00007+00008+00128-00095-00002+00319-00493-004722480000080+ 81CBOVIX VIX OOPC 20131016 001300000012-00009+00168-00156-00131+00161+00333-00327-00249+ 82CBOVIX VIX OOPC 20131016 001300000285+00502-00499-00336+00366+00462-00123+09148+004934260004110+ 81CBOVIX VIX OOPP 20131016 001300000013-00010+00005+00019+00044-00013-00014+00022+00100- 82CBOVIX VIX OOPP 20131016 001300000063-00019+00023+00185-00154-00007+00344-01366-005108490000235+ 81CBOVIX VIX OOPC 20131016 001400000017-00016+00161-00137-00111+00148+00317-00301-00211+ 82CBOVIX VIX OOPC 20131016 001400000248+00480-00471-00282+00309+00452-00103+07950+005441090003417+ 81CBOVIX VIX OOPP 20131016 001400000017-00016+00013+00036+00063-00026-00030+00046+00136- 82CBOVIX VIX OOPP 20131016 001400000098-00040+00050+00237-00210-00016+00365-02040-005483280000528+ 81CBOVIX VIX OOPC 20131016 001500000020-00020+00151-00117-00092+00133+00297-00271-00178+ 82CBOVIX VIX OOPC 20131016 001500000214+00452-00434-00237+00261+00439-00086+07123+005899340002858+ 81CBOVIX VIX OOPP 20131016 001500000020-00020+00022+00056+00081-00040-00049+00075+00169- 82CBOVIX VIX OOPP 20131016 001500000133-00067+00085+00283-00259-00028+00383-02880-005845440000944+ 81CBOVIX VIX OOPC 20131016 001600000022-00023+00141-00098-00076+00118+00276-00240-00152+ 82CBOVIX VIX OOPC 20131016 001600000185+00422-00394-00200+00222+00423-00072+06157+006312690002410+ 81CBOVIX VIX OOPP 20131016 001600000023-00023+00032+00074+00097-00055-00070+00106+00195- 82CBOVIX VIX OOPP 20131016 001600000163-00097+00124+00321-00300-00044+00397-03858-006193660001475+ 81CBOVIX VIX OOPC 20131016 001700000024-00024+00131-00084-00063+00104+00255-00212-00127+ 82CBOVIX VIX OOPC 20131016 001700000159+00392-00355-00170+00188+00405-00061+05106+006684660002041+ 81CBOVIX VIX OOPP 20131016 001700000024-00024+00043+00089+00111-00070-00091+00134+00221- 82CBOVIX VIX OOPP 20131016 001700000189-00127+00164+00352-00335-00062+00408-04918-006526760002091+ 81CBOVIX VIX OOPC 20131016 001800000024-00024+00120-00070-00054+00094+00232-00185-00111+ 82CBOVIX VIX OOPC 20131016 001800000138+00361-00317-00146+00163+00385-00053+05168+007018620001759+ 81CBOVIX VIX OOPP 20131016 001800000024-00024+00054+00103+00120-00081-00114+00161+00237- 82CBOVIX VIX OOPP 20131016 001800000211-00159+00202+00377-00361-00081+00417-04859-006843670002803+ 81CBOVIX VIX OOPC 20131016 001900000023-00023+00111-00059-00046+00083+00215-00162-00095+ 82CBOVIX VIX OOPC 20131016 001900000122+00333-00283-00127+00141+00365-00046+04092+007317840001522+ 81CBOVIX VIX OOPP 20131016 001900000023-00023+00063+00115+00129-00092-00132+00186+00254- 82CBOVIX VIX OOPP 20131016 001900000228-00187+00238+00396-00382-00101+00424-05934-007143450003567+ 81CBOVIX VIX OOPC 20131016 002000000023-00023+00102-00050-00038+00074+00195-00142-00082+ 82CBOVIX VIX OOPC 20131016 002000000106+00308-00251-00111+00123+00346-00040+04141+007585430001320+ 81CBOVIX VIX OOPP 20131016 002000000023-00023+00072+00124+00136-00101-00152+00206+00266- 82CBOVIX VIX OOPP 20131016 002000000243-00213+00270+00413-00400-00122+00430-05883-007425260004369+ 81CBOVIX VIX OOPC 20131016 002100000021-00021+00094-00043-00034+00065+00182-00126-00072+ 82CBOVIX VIX OOPC 20131016 002100000094+00284-00226-00096+00108+00326-00035+03113+007824380001152+ 81CBOVIX VIX OOPP 20131016 002100000021-00021+00080+00131+00140-00109-00166+00222+00276- 82CBOVIX VIX OOPP 20131016 002100000255-00237+00295+00426-00415-00142+00435-06904-007688400005213+ 81CBOVIX VIX OOPC 20131016 002200000021-00021+00086-00035-00029+00060+00165-00109-00063+ 82CBOVIX VIX OOPC 20131016 002200000083+00261-00199-00085+00095+00307-00030+03148+008037520001016+ 81CBOVIX VIX OOPP 20131016 002200000021-00021+00088+00139+00145-00114-00182+00239+00285- 82CBOVIX VIX OOPP 20131016 002200000265-00261+00322+00437-00427-00160+00438-06864-007932250006084+ 81CBOVIX VIX OOPC 20131016 002300000021-00018+00079-00032-00023+00051+00155-00099-00054+ 82CBOVIX VIX OOPC 20131016 002300000071+00244-00182-00073+00082+00289-00026+03180+008227570000874+ 81CBOVIX VIX OOPP 20131016 002300000021-00017+00095+00141+00151-00123-00192+00248+00294- 82CBOVIX VIX OOPP 20131016 002300000276-00277+00338+00448-00439-00179+00442-07770-008156350006952+ 81CBOVIX VIX OOPC 20131016 002400000018-00018+00073-00027-00023+00047+00142-00086-00050+ 82CBOVIX VIX OOPC 20131016 002400000065+00221-00159-00066+00074+00272-00024+02259+008397100000785+ 81CBOVIX VIX OOPP 20131016 002400000018-00017+00100+00147+00151-00126-00205+00261+00297- 82CBOVIX VIX OOPP 20131016 002400000282-00300+00361+00455-00447-00196+00445-07741-008360330007873+ 81CBOVIX VIX OOPC 20131016 002500000018-00018+00067-00021-00019+00043+00128-00075-00043+ 82CBOVIX VIX OOPC 20131016 002500000058+00205-00144-00058+00066+00255-00021+02280+008548550000694+ 81CBOVIX VIX OOPP 20131016 002500000018-00018+00106+00153+00155-00130-00219+00272+00303- 82CBOVIX VIX OOPP 20131016 002500000288-00315+00375+00462-00454-00213+00447-07716-008543950008790+ 81CBOVIX VIX OOPC 20131016 002600000018-00015+00062-00020-00015+00037+00120-00069-00037+ 82CBOVIX VIX OOPC 20131016 002600000050+00192-00131-00050+00057+00241-00018+02299+008684220000600+ 81CBOVIX VIX OOPP 20131016 002600000018-00015+00112+00153+00158-00136-00226+00277+00309- 82CBOVIX VIX OOPP 20131016 002600000296-00328+00388+00469-00463-00227+00450-07696-008707070009702+ 81CBOVIX VIX OOPC 20131016 002700000015-00014+00057-00017-00014+00034+00111-00060-00033+ 82CBOVIX VIX OOPC 20131016 002700000045+00175-00114-00045+00051+00226-00016+01534+008806280000538+ 81CBOVIX VIX OOPP 20131016 002700000015-00014+00116+00156+00159-00139-00235+00286+00313- 82CBOVIX VIX OOPP 20131016 002700000301-00344+00405+00474-00468-00241+00452-08456-008849700010642+ 81CBOVIX VIX OOPC 20131016 002800000014-00014+00053-00013-00013+00031+00101-00052-00031+ 82CBOVIX VIX OOPC 20131016 002800000041+00160-00104-00041+00046+00211-00014+01547+008916770000482+ 81CBOVIX VIX OOPP 20131016 002800000014-00014+00120+00160+00160-00142-00245+00294+00315- 82CBOVIX VIX OOPP 20131016 002800000305-00358+00414+00478-00473-00256+00453-08443-008971920011588+ 81CBOVIX VIX OOPC 20131016 002900000014-00013+00049-00012-00011+00028+00091-00047-00027+ 82CBOVIX VIX OOPC 20131016 002900000037+00150-00094-00036+00040+00199-00013+01558+009017560000425+ 81CBOVIX VIX OOPP 20131016 002900000014-00013+00124+00161+00162-00145-00255+00299+00319- 82CBOVIX VIX OOPP 20131016 002900000309-00368+00425+00483-00479-00268+00455-08433-009073970012531+ 81CBOVIX VIX OOPC 20131016 003000000014-00010+00044-00012-00008+00024+00087-00043-00022+ 82CBOVIX VIX OOPC 20131016 003000000031+00140-00084-00031+00035+00187-00011+01568+009110440000366+ 81CBOVIX VIX OOPP 20131016 003000000014-00010+00129+00161+00165-00149-00259+00303+00324- 82CBOVIX VIX OOPP 20131016 003000000315-00379+00435+00489-00484-00280+00457-08427-009156200013470+ 81CBOVIX VIX OOPC 20131016 003250000010-00010+00037-00006-00008+00020+00070-00031-00018+ 82CBOVIX VIX OOPC 20131016 003250000025+00113-00065-00024+00027+00159-00009+00989+009318290000285+ 81CBOVIX VIX OOPP 20131016 003250000010-00010+00137+00167+00166-00154-00277+00316+00329- 82CBOVIX VIX OOPP 20131016 003250000322-00407+00455+00496-00493-00309+00460-09011-009278290015874+ 81CBOVIX VIX OOPC 20131016 003500000010-00007+00029-00006-00004+00014+00059-00024-00013+ 82CBOVIX VIX OOPC 20131016 003500000018+00096-00051-00018+00020+00136-00006+00582+009508070000207+ 81CBOVIX VIX OOPP 20131016 003500000009-00007+00146+00169+00170-00160-00291+00325+00335- 82CBOVIX VIX OOPP 20131016 003500000330-00430+00472+00504-00502-00335+00463-09427-009290000018282+ 81CBOVIX VIX OOPC 20131016 003750000007-00007+00025-00003-00004+00012+00048-00018-00011+ 82CBOVIX VIX OOPC 20131016 003750000015+00078-00040-00014+00016+00117-00005+00592+009696150000169+ 81CBOVIX VIX OOPP 20131016 003750000007-00005+00152+00171+00171-00164-00306+00331+00338- 82CBOVIX VIX OOPP 20131016 003750000335-00450+00487+00509-00508-00358+00464-09436-009206280020719+ 81CBOVIX VIX OOPC 20131016 004000000007-00005+00021-00003-00003+00010+00040-00015-00008+ 82CBOVIX VIX OOPC 20131016 004000000012+00068-00032-00011+00013+00100-00004+00603+009893600000132+ 81CBOVIX VIX OOPP 20131016 004000000005-00004+00158+00172+00172-00167-00316+00337+00342- 82CBOVIX VIX OOPP 20131016 004000000340-00469+00497+00513-00513-00381+00466-09703-009046650023171+ 81CBOVIX VIX OOPC 20131016 004250000006-00004+00017-00002-00002+00008+00036-00012-00007+ 82CBOVIX VIX OOPC 20131016 004250000010+00057-00027-00009+00011+00088-00003+00332+010106190000109+ 81CBOVIX VIX OOPP 20131016 004250000004-00002+00163+00173+00173-00170-00326+00341+00344- 82CBOVIX VIX OOPP 20131016 004250000343-00482+00506+00517-00516-00399+00467-09858-008835230025635+ 81CBOVIX VIX OOPC 20131016 004500000005-00004+00016-00001-00002+00007+00030-00010-00006+ 82CBOVIX VIX OOPC 20131016 004500000009+00050-00022-00008+00009+00078-00003+00339+010334400000096+ 81CBOVIX VIX OOPP 20131016 004500000002-00001+00166+00173+00173-00172-00332+00344+00345- 82CBOVIX VIX OOPP 20131016 004500000345-00495+00512+00518-00518-00416+00467-09868-008600730028117+ 81CBOVIX VIX OOPC 20131016 004750000005-00004+00014-00001-00002+00006+00026-00008-00005+ 82CBOVIX VIX OOPC 20131016 004750000008+00046-00019-00007+00008+00068-00002+00348+010573390000083+ 81CBOVIX VIX OOPP 20131016 004750000001-00001+00169+00173+00173-00173-00338+00345+00346- 82CBOVIX VIX OOPP 20131016 004750000346-00503+00515+00519-00519-00428+00468-09946-008376400030607+ 81CBOVIX VIX OOPC 20131016 005000000005-00003+00013-00001-00001+00005+00025-00007-00004+ 82CBOVIX VIX OOPC 20131016 005000000006+00041-00017-00006+00007+00063-00002+00356+010813040000071+ 81CBOVIX VIX OOPP 20131016 005000000001-00000+00171+00173+00173-00173-00341+00346+00346- 82CBOVIX VIX OOPP 20131016 005000000346-00509+00518+00520-00520-00439+00468-09981-008200110033102+ 81CBOVIX VIX OOPC 20131016 005500000003-00002+00009-00000-00001+00003+00016-00004-00003+ 82CBOVIX VIX OOPC 20131016 005500000004+00029-00010-00004+00004+00045-00001+00179+010813040000044+ 81CBOVIX VIX OOPP 20131016 005500000000-00000+00172+00173+00173-00173-00344+00347+00347- 82CBOVIX VIX OOPP 20131016 005500000347-00515+00519+00520-00520-00451+00468-10000-008165960038100+ 81CBOVIX VIX OOPC 20131016 006000000002-00001+00006-00000-00000+00002+00012-00003-00002+ 82CBOVIX VIX OOPC 20131016 006000000002+00019-00007-00002+00003+00034-00001+00082+010813040000026+ 81CBOVIX VIX OOPP 20131016 006000000000-00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20131016 006000000347-00517+00520+00520-00520-00457+00468-10000-008165960043100+ 81CBOVIX VIX OOPC 20131016 006500000001-00001+00004-00000-00000+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20131016 006500000002+00014-00004-00001+00002+00025-00000+00082+010813040000016+ 81CBOVIX VIX OOPP 20131016 006500000000-00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20131016 006500000347-00519+00520+00520-00520-00462+00468-10000-008165960048100+ 81CBOVIX VIX OOPC 20131016 007000000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20131016 007000000001+00010-00002-00001+00001+00019-00000+00034+010813040000010+ 81CBOVIX VIX OOPP 20131016 007000000000-00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20131016 007000000347-00520+00520+00520-00520-00464+00468-10000-008165960053100+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00117-00117-00116+00117+00233-00233-00232+ 82CBOVIX VIX OOPC 20131120 001000000233+00350-00350-00346+00350+00315-00228+10000+002897720007600+ 81CBOVIX VIX OOPP 20131120 001000000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20131120 001000000001-00001+00002+00022-00005-00001+00089-00114-004752920000021+ 81CBOVIX VIX OOPC 20131120 001100000002-00000+00117-00116-00112+00117+00233-00233-00222+ 82CBOVIX VIX OOPC 20131120 001100000233+00350-00350-00328+00346+00315-00198+09940+003503810006605+ 81CBOVIX VIX OOPP 20131120 001100000006-00004+00001-00005+00013-00001+00001+00005+00024- 82CBOVIX VIX OOPP 20131120 001100000004-00003+00005+00040-00013-00002+00117-00235-004752920000056+ 81CBOVIX VIX OOPC 20131120 001200000007-00004+00119-00112-00100+00118+00232-00228-00203+ 82CBOVIX VIX OOPC 20131120 001200000228+00347-00344-00297+00330+00313-00169+09737+004047430005655+ 81CBOVIX VIX OOPP 20131120 001200000010-00007+00002-00010+00022-00002+00003+00011+00039- 82CBOVIX VIX OOPP 20131120 001200000009-00006+00012+00063-00028-00004+00144-00447-004752920000125+ 81CBOVIX VIX OOPC 20131120 001300000014-00011+00119-00100-00086+00118+00227-00214-00179+ 82CBOVIX VIX OOPC 20131120 001300000216+00339-00330-00262+00304+00309-00144+09183+004533390004813+ 81CBOVIX VIX OOPP 20131120 001300000015-00011+00002-00018+00033-00000-00006+00021+00058- 82CBOVIX VIX OOPP 20131120 001300000019-00012+00023+00091-00049-00007+00170-00792-004752920000248+ 81CBOVIX VIX OOPC 20131120 001400000020-00017+00117-00087-00071+00113+00219-00195-00154+ 82CBOVIX VIX OOPC 20131120 001400000199+00326-00307-00227+00272+00300-00123+08018+004966320004093+ 81CBOVIX VIX OOPP 20131120 001400000020-00018+00001+00031+00046-00003-00014+00040+00080- 82CBOVIX VIX OOPP 20131120 001400000034-00025+00046+00123-00078-00016+00191-01956-005092080000530+ 81CBOVIX VIX OOPC 20131120 001500000025-00023+00113-00071-00059+00108+00209-00172-00132+ 82CBOVIX VIX OOPC 20131120 001500000181+00310-00279-00195+00242+00289-00105+07205+005350650003503+ 81CBOVIX VIX OOPP 20131120 001500000025-00023+00004+00046+00058-00009-00024+00061+00101- 82CBOVIX VIX OOPP 20131120 001500000052-00041+00072+00155-00108-00026+00209-02777-005405990000923+ 81CBOVIX VIX OOPC 20131120 001600000028-00025+00111-00059-00047+00099+00197-00152-00111+ 82CBOVIX VIX OOPC 20131120 001600000162+00293-00252-00167+00213+00276-00090+06254+005690620003004+ 81CBOVIX VIX OOPP 20131120 001600000028-00025+00006+00058+00070-00017-00036+00081+00122- 82CBOVIX VIX OOPP 20131120 001600000071-00057+00098+00183-00137-00039+00225-03742-005695540001407+ 81CBOVIX VIX OOPC 20131120 001700000028-00028+00103-00046-00038+00093+00185-00130-00098+ 82CBOVIX VIX OOPC 20131120 001700000148+00272-00223-00147+00190+00261-00078+06312+005990300002616+ 81CBOVIX VIX OOPP 20131120 001700000028-00028+00013+00070+00078-00023-00048+00103+00135- 82CBOVIX VIX OOPP 20131120 001700000086-00077+00127+00203-00160-00054+00237-03685-005961630002006+ 81CBOVIX VIX OOPC 20131120 001800000029-00029+00097-00038-00034+00088+00173-00112-00084+ 82CBOVIX VIX OOPC 20131120 001800000134+00255-00197-00128+00169+00246-00068+05258+006253560002281+ 81CBOVIX VIX OOPP 20131120 001800000029-00029+00020+00079+00083-00029-00060+00121+00149- 82CBOVIX VIX OOPP 20131120 001800000100-00095+00153+00223-00181-00069+00247-04744-006205150002662+ 81CBOVIX VIX OOPC 20131120 001900000029-00029+00093-00031-00024+00078+00162-00100-00073+ 82CBOVIX VIX OOPC 20131120 001900000118+00239-00174-00111+00149+00231-00059+05309+006484070001984+ 81CBOVIX VIX OOPP 20131120 001900000029-00029+00023+00086+00092-00039-00071+00134+00161- 82CBOVIX VIX OOPP 20131120 001900000115-00111+00175+00239-00202-00083+00256-04696-006426990003361+ 81CBOVIX VIX OOPC 20131120 002000000029-00029+00086-00023-00022+00074+00151-00084-00063+ 82CBOVIX VIX OOPC 20131120 002000000109+00221-00155-00099+00134+00216-00052+04220+006685340001752+ 81CBOVIX VIX OOPP 20131120 002000000029-00029+00031+00093+00095-00043-00083+00150+00171- 82CBOVIX VIX OOPP 20131120 002000000125-00129+00195+00252-00217-00099+00263-05783-006628010004128+ 81CBOVIX VIX OOPC 20131120 002100000029-00029+00081-00019-00017+00066+00141-00075-00056+ 82CBOVIX VIX OOPC 20131120 002100000096+00206-00136-00086+00119+00203-00046+04259+006860660001536+ 81CBOVIX VIX OOPP 20131120 002100000029-00029+00036+00098+00100-00051-00092+00159+00178- 82CBOVIX VIX OOPP 20131120 002100000138-00144+00215+00265-00232-00112+00270-05744-006809080004913+ 81CBOVIX VIX OOPC 20131120 002200000027-00026+00077-00015-00013+00061+00129-00064-00048+ 82CBOVIX VIX OOPC 20131120 002200000086+00193-00123-00076+00105+00189-00040+03211+007013160001349+ 81CBOVIX VIX OOPP 20131120 002200000027-00026+00040+00101+00104-00055-00104+00170+00186- 82CBOVIX VIX OOPP 20131120 002200000147-00157+00228+00274-00245-00126+00275-06788-006971080005731+ 81CBOVIX VIX OOPC 20131120 002300000027-00026+00069-00010-00013+00056+00122-00056-00042+ 82CBOVIX VIX OOPC 20131120 002300000079+00175-00105-00068+00096+00177-00036+03238+007145780001200+ 81CBOVIX VIX OOPP 20131120 002300000027-00026+00047+00107+00104-00061-00112+00178+00191- 82CBOVIX VIX OOPP 20131120 002300000154-00175+00245+00282-00255-00138+00279-06760-007114860006586+ 81CBOVIX VIX OOPC 20131120 002400000027-00024+00067-00010-00008+00050+00114-00048-00036+ 82CBOVIX VIX OOPC 20131120 002400000069+00167-00097-00058+00084+00165-00031+03261+007261240001046+ 81CBOVIX VIX OOPP 20131120 002400000027-00024+00050+00107+00109-00067-00119+00185+00197- 82CBOVIX VIX OOPP 20131120 002400000164-00183+00253+00292-00267-00150+00284-06737-007241260007434+ 81CBOVIX VIX OOPC 20131120 002500000023-00022+00063-00006-00006+00046+00103-00043-00033+ 82CBOVIX VIX OOPC 20131120 002500000063+00155-00085-00052+00075+00154-00028+02321+007362110000927+ 81CBOVIX VIX OOPP 20131120 002500000023-00022+00054+00111+00111-00071-00130+00191+00201- 82CBOVIX VIX OOPP 20131120 002500000170-00195+00265+00298-00275-00161+00287-07673-007351130008319+ 81CBOVIX VIX OOPC 20131120 002600000023-00022+00057-00004-00006+00042+00097-00036-00028+ 82CBOVIX VIX OOPC 20131120 002600000058+00140-00073-00048+00068+00143-00025+02336+007450750000828+ 81CBOVIX VIX OOPP 20131120 002600000023-00022+00060+00113+00111-00075-00136+00197+00205- 82CBOVIX VIX OOPP 20131120 002600000176-00209+00277+00302-00282-00172+00290-07658-007445300009220+ 81CBOVIX VIX OOPC 20131120 002700000023-00021+00052-00004-00005+00038+00091-00030-00024+ 82CBOVIX VIX OOPC 20131120 002700000051+00131-00067-00041+00060+00133-00022+02349+007529340000725+ 81CBOVIX VIX OOPP 20131120 002700000023-00021+00065+00113+00112-00079-00142+00203+00209- 82CBOVIX VIX OOPP 20131120 002700000183-00218+00283+00309-00290-00182+00293-07646-007524620010117+ 81CBOVIX VIX OOPC 20131120 002800000022-00017+00051-00003-00001+00034+00084-00029-00021+ 82CBOVIX VIX OOPC 20131120 002800000045+00124-00060-00035+00052+00124-00019+01570+007599880000632+ 81CBOVIX VIX OOPP 20131120 002800000022-00017+00066+00114+00115-00083-00150+00205+00212- 82CBOVIX VIX OOPP 20131120 002800000189-00226+00290+00315-00298-00191+00296-08424-007589900011023+ 81CBOVIX VIX OOPC 20131120 002900000018-00017+00047-00000+00001+00031+00076-00024-00020+ 82CBOVIX VIX OOPC 20131120 002900000042+00114-00050-00032+00048+00116-00017+01578+007664170000571+ 81CBOVIX VIX OOPP 20131120 002900000018-00017+00070+00117+00115-00086-00158+00209+00214- 82CBOVIX VIX OOPP 20131120 002900000192-00237+00300+00318-00302-00200+00298-08418-007641960011958+ 81CBOVIX VIX OOPC 20131120 003000000018-00017+00042-00000+00002+00028+00071-00020-00017+ 82CBOVIX VIX OOPC 20131120 003000000037+00103-00046-00029+00044+00107-00015+01586+007723820000509+ 81CBOVIX VIX OOPP 20131120 003000000018-00017+00075+00117+00115-00089-00162+00214+00217- 82CBOVIX VIX OOPP 20131120 003000000196-00248+00304+00321-00307-00208+00300-08414-007681620012891+ 81CBOVIX VIX OOPC 20131120 003250000016-00013+00036-00002+00001-00022+00058-00015-00012+ 82CBOVIX VIX OOPC 20131120 003250000028+00088-00033-00021+00032+00090-00011+00999+007861560000372+ 81CBOVIX VIX OOPP 20131120 003250000015-00012+00082+00118+00117-00096-00177+00219+00222- 82CBOVIX VIX OOPP 20131120 003250000206-00264+00318+00330-00320-00227+00305-09008-007731750015241+ 81CBOVIX VIX OOPC 20131120 003500000013-00011+00029-00002+00001-00018+00049-00009-00009+ 82CBOVIX VIX OOPC 20131120 003500000022+00070-00026-00017+00025+00074-00009+01012+007995890000289+ 81CBOVIX VIX OOPP 20131120 003500000013-00010+00090+00118+00117-00101-00187+00224+00226- 82CBOVIX VIX OOPP 20131120 003500000214-00284+00327+00336-00329-00245+00308-09015-007721770017631+ 81CBOVIX VIX OOPC 20131120 003750000012-00008+00025-00002+00001-00014+00041-00008-00006+ 82CBOVIX VIX OOPC 20131120 003750000017+00062-00019-00012+00019+00063-00007+00596+008136630000218+ 81CBOVIX VIX OOPP 20131120 003750000009-00008+00095+00119+00118-00106-00200+00228+00228- 82CBOVIX VIX OOPP 20131120 003750000220-00297+00334+00340-00335-00258+00310-09433-007663830020054+ 81CBOVIX VIX OOPC 20131120 004000000009-00008+00021-00002+00001-00012+00034-00004-00006+ 82CBOVIX VIX OOPC 20131120 004000000014+00051-00016-00010+00016+00052-00005+00606+008286280000180+ 81CBOVIX VIX OOPP 20131120 004000000008-00005+00101+00118+00118-00110-00206+00229+00231- 82CBOVIX VIX OOPP 20131120 004000000225-00310+00340+00344-00341-00271+00312-09700-007569850022490+ 81CBOVIX VIX OOPC 20131120 004250000009-00006+00017-00002+00001-00010+00031-00005-00004+ 82CBOVIX VIX OOPC 20131120 004250000011+00044-00012-00008+00013+00046-00004+00616+008439970000143+ 81CBOVIX VIX OOPP 20131120 004250000005-00003+00105+00118+00118-00112-00215+00232+00231- 82CBOVIX VIX OOPP 20131120 004250000228-00320+00344+00346-00344-00281+00313-09710-007451490024955+ 81CBOVIX VIX OOPC 20131120 004500000008-00005+00016-00002+00001-00008+00026-00003-00003+ 82CBOVIX VIX OOPC 20131120 004500000010+00039-00010-00007+00011+00040-00004+00339+008585510000118+ 81CBOVIX VIX OOPP 20131120 004500000004-00002+00109+00118+00118-00114-00219+00233+00232- 82CBOVIX VIX OOPP 20131120 004500000231-00329+00346+00348-00347-00290+00314-09863-007320160027428+ 81CBOVIX VIX OOPC 20131120 004750000006-00005+00014-00002+00001-00007+00022-00002-00003+ 82CBOVIX VIX OOPC 20131120 004750000008+00033-00008-00005+00009+00034-00003+00343+008703360000100+ 81CBOVIX VIX OOPP 20131120 004750000002-00001+00111+00117+00117-00115-00224+00233+00233- 82CBOVIX VIX OOPP 20131120 004750000232-00335+00348+00349-00349-00296+00315-09879-007187030029913+ 81CBOVIX VIX OOPC 20131120 005000000006-00004+00011-00002+00001-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20131120 005000000006+00027-00006-00004+00007+00029-00002+00346+008766640000078+ 81CBOVIX VIX OOPP 20131120 005000000002-00000+00113+00117+00117-00116-00227+00233+00233- 82CBOVIX VIX OOPP 20131120 005000000233-00340+00349+00350-00350-00302+00315-09951-007063000032405+ 81CBOVIX VIX OOPC 20131120 005500000004-00003+00008-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20131120 005500000004+00020-00003-00003+00004+00020-00001+00173+008766640000047+ 81CBOVIX VIX OOPP 20131120 005500000000-00000+00116+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20131120 005500000233-00346+00350+00350-00350-00308+00315-10000-006884660037400+ 81CBOVIX VIX OOPC 20131120 006000000003-00002+00005-00001+00001-00002+00009-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000002+00014-00002-00001+00002+00014-00001+00079+008766640000026+ 81CBOVIX VIX OOPP 20131120 006000000000-00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131120 006000000233-00348+00350+00350-00350-00312+00315-10000-006884660042400+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00004-00001+00001-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20131120 006500000002+00009-00001-00001+00002+00010-00001+00079+008766640000017+ 81CBOVIX VIX OOPP 20131120 006500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131120 006500000233-00349+00350+00350-00350-00313+00315-10000-006884660047400+ 81CBOVIX VIX OOPC 20131120 007000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000001+00007-00001-00001+00001+00007-00000+00033+008766640000010+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131120 007000000233-00350+00350+00350-00350-00314+00315-10000-006884660052400+ 81CBOVIX VIX OOPC 20131218 001000000002-00001+00118-00116-00112+00117+00233-00233-00224+ 82CBOVIX VIX OOPC 20131218 001000000233+00350-00349-00333+00348+00315-00240+09948+004068310008156+ 81CBOVIX VIX OOPP 20131218 001000000003-00002+00001-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20131218 001000000000-00001+00002+00020-00003-00001+00076-00110-004441760000021+ 81CBOVIX VIX OOPC 20131218 001100000005-00002+00119-00114-00107+00118+00233-00231-00215+ 82CBOVIX VIX OOPC 20131218 001100000232+00349-00347-00318+00343+00314-00213+09764+004068310007176+ 81CBOVIX VIX OOPP 20131218 001100000007-00004+00002-00005+00013-00002+00000+00005+00022- 82CBOVIX VIX OOPP 20131218 001100000002-00002+00005+00036-00010-00002+00102-00228-004441760000054+ 81CBOVIX VIX OOPC 20131218 001200000009-00005+00120-00110-00099+00119+00232-00226-00201+ 82CBOVIX VIX OOPC 20131218 001200000229+00346-00342-00297+00333+00313-00186+09538+004068310006225+ 81CBOVIX VIX OOPP 20131218 001200000011-00007+00003-00010+00021-00003+00002+00011+00036- 82CBOVIX VIX OOPP 20131218 001200000006-00005+00011+00058-00020-00004+00129-00436-004441760000120+ 81CBOVIX VIX OOPC 20131218 001300000016-00012+00120-00099-00085+00119+00229-00213-00180+ 82CBOVIX VIX OOPC 20131218 001300000221+00340-00328-00266+00313+00308-00160+09215+004425570005377+ 81CBOVIX VIX OOPP 20131218 001300000016-00012+00004-00017+00031-00003+00005+00020+00053- 82CBOVIX VIX OOPP 20131218 001300000012-00010+00022+00084-00037-00007+00154-00775-004441760000235+ 81CBOVIX VIX OOPC 20131218 001400000022-00018+00120-00087-00071+00117+00223-00196-00157+ 82CBOVIX VIX OOPC 20131218 001400000207+00330-00308-00233+00286+00301-00138+08749+004746910004631+ 81CBOVIX VIX OOPP 20131218 001400000023-00018+00004-00030+00046-00000+00010+00037+00076- 82CBOVIX VIX OOPP 20131218 001400000026-00020+00042+00117-00064-00014+00176-01236-004783730000494+ 81CBOVIX VIX OOPC 20131218 001500000027-00023+00119-00073-00060+00113+00215-00176-00136+ 82CBOVIX VIX OOPC 20131218 001500000192+00317-00283-00204+00259+00291-00119+08114+005035080004000+ 81CBOVIX VIX OOPP 20131218 001500000027-00023+00002-00044+00057-00004-00018+00058+00098- 82CBOVIX VIX OOPP 20131218 001500000042-00033+00067+00146-00091-00025+00195-01866-005089040000869+ 81CBOVIX VIX OOPC 20131218 001600000028-00029+00115-00059-00048+00108+00204-00154-00118+ 82CBOVIX VIX OOPC 20131218 001600000178+00301-00256-00181+00235+00278-00104+07305+005292740003474+ 81CBOVIX VIX OOPP 20131218 001600000028-00028+00002+00057+00069-00009-00029+00080+00115- 82CBOVIX VIX OOPP 20131218 001600000056-00049+00095+00169-00115-00037+00210-02668-005360760001352+ 81CBOVIX VIX OOPC 20131218 001700000032-00032+00108-00048-00040+00104+00195-00134-00104+ 82CBOVIX VIX OOPC 20131218 001700000163+00282-00228-00157+00210+00265-00090+06346+005522410003029+ 81CBOVIX VIX OOPP 20131218 001700000032-00032+00009+00069+00076-00013-00039+00099+00129- 82CBOVIX VIX OOPP 20131218 001700000070-00068+00122+00192-00139-00051+00223-03623-005601790001914+ 81CBOVIX VIX OOPC 20131218 001800000034-00033+00107-00040-00030+00093+00184-00120-00087+ 82CBOVIX VIX OOPC 20131218 001800000145+00270-00205-00138+00186+00251-00078+05289+005726550002625+ 81CBOVIX VIX OOPP 20131218 001800000034-00033+00009+00077+00086-00023-00049+00114+00146- 82CBOVIX VIX OOPP 20131218 001800000088-00080+00146+00211-00162-00064+00235-04679-005814920002515+ 81CBOVIX VIX OOPC 20131218 001900000034-00034+00098-00028-00027+00089+00173-00101-00078+ 82CBOVIX VIX OOPC 20131218 001900000135+00250-00182-00121+00169+00237-00069+05331+005907490002319+ 81CBOVIX VIX OOPP 20131218 001900000034-00034+00018+00088+00090-00027-00060+00131+00155- 82CBOVIX VIX OOPP 20131218 001900000097-00099+00168+00228-00179-00078+00244-04632-006002760003212+ 81CBOVIX VIX OOPC 20131218 002000000033-00033+00097-00025-00018+00080+00162-00089-00066+ 82CBOVIX VIX OOPC 20131218 002000000119+00238-00163-00105+00149+00223-00060+04239+006067460002018+ 81CBOVIX VIX OOPP 20131218 002000000033-00033+00019+00091+00098-00036-00070+00143+00166- 82CBOVIX VIX OOPP 20131218 002000000113-00111+00186+00244-00199-00092+00253-05725-006167810003910+ 81CBOVIX VIX OOPC 20131218 002100000034-00033+00087-00015-00018+00076+00153-00076-00058+ 82CBOVIX VIX OOPC 20131218 002100000111+00218-00142-00095+00136+00209-00054+04272+006208600001797+ 81CBOVIX VIX OOPP 20131218 002100000034-00033+00029+00101+00098-00040-00080+00156+00174- 82CBOVIX VIX OOPP 20131218 002100000121-00131+00207+00253-00212-00105+00260-05690-006312420004690+ 81CBOVIX VIX OOPC 20131218 002200000034-00032+00086-00015-00011+00068+00143-00067-00051+ 82CBOVIX VIX OOPC 20131218 002200000097+00209-00128-00081+00120+00196-00047+04303+006332930001568+ 81CBOVIX VIX OOPP 20131218 002200000034-00033+00030+00101+00105-00048-00090+00166+00182- 82CBOVIX VIX OOPP 20131218 002200000134-00140+00221+00267-00227-00118+00267-05661-006438790005461+ 81CBOVIX VIX OOPC 20131218 002300000031-00030+00080-00009-00009+00064+00133-00057-00045+ 82CBOVIX VIX OOPC 20131218 002300000090+00193-00113-00073+00108+00184-00042+03246+006442370001394+ 81CBOVIX VIX OOPP 20131218 002300000031-00030+00036+00107+00107-00051-00099+00175+00187- 82CBOVIX VIX OOPP 20131218 002300000142-00155+00236+00275-00239-00130+00272-06718-006548990006283+ 81CBOVIX VIX OOPC 20131218 002400000031-00030+00072-00006-00009+00058+00125-00049-00039+ 82CBOVIX VIX OOPC 20131218 002400000082+00178-00098-00066+00098+00172-00037+03267+006538750001238+ 81CBOVIX VIX OOPP 20131218 002400000031-00030+00044+00111+00107-00057-00107+00183+00193- 82CBOVIX VIX OOPP 20131218 002400000150-00170+00250+00282-00249-00142+00277-06698-006644930007125+ 81CBOVIX VIX OOPC 20131218 002500000031-00027+00071-00006-00004+00052+00117-00042-00033+ 82CBOVIX VIX OOPC 20131218 002500000071+00170-00090-00055+00086+00161-00032+03287+006623780001077+ 81CBOVIX VIX OOPP 20131218 002500000031-00028+00045+00110+00112-00063-00115+00190+00199- 82CBOVIX VIX OOPP 20131218 002500000160-00178+00258+00292-00261-00153+00282-06682-006728410007963+ 81CBOVIX VIX OOPC 20131218 002600000026-00026+00067-00001-00003+00049+00107-00038-00031+ 82CBOVIX VIX OOPC 20131218 002600000066+00157-00077-00050+00078+00150-00029+02339+006699070000964+ 81CBOVIX VIX OOPP 20131218 002600000027-00026+00049+00115+00114-00067-00125+00194+00202- 82CBOVIX VIX OOPP 20131218 002600000166-00191+00271+00298-00270-00163+00285-07630-006801070008842+ 81CBOVIX VIX OOPC 20131218 002700000027-00026+00060-00000-00003+00045+00101-00031-00026+ 82CBOVIX VIX OOPC 20131218 002700000060+00143-00068-00046+00071+00140-00026+02352+006766130000861+ 81CBOVIX VIX OOPP 20131218 002700000027-00026+00055+00116+00114-00071-00131+00201+00206- 82CBOVIX VIX OOPP 20131218 002700000171-00205+00280+00303-00277-00174+00288-07618-006864410009736+ 81CBOVIX VIX OOPC 20131218 002800000027-00023+00056-00000-00002+00040+00095-00026-00022+ 82CBOVIX VIX OOPC 20131218 002800000053+00136-00062-00040+00063+00130-00023+02364+006826380000755+ 81CBOVIX VIX OOPP 20131218 002800000027-00024+00060+00116+00114-00075-00137+00207+00210- 82CBOVIX VIX OOPP 20131218 002800000178-00213+00286+00308-00285-00184+00292-07610-006919780010629+ 81CBOVIX VIX OOPC 20131218 002900000025-00020+00055-00001+00001-00036+00087-00025-00019+ 82CBOVIX VIX OOPC 20131218 002900000047+00128-00055-00034+00055+00122-00020+01580+006881100000661+ 81CBOVIX VIX OOPP 20131218 002900000026-00020+00061+00117+00118-00079-00144+00207+00214- 82CBOVIX VIX OOPP 20131218 002900000185-00219+00293+00315-00294-00191+00295-08397-006968400011525+ 81CBOVIX VIX OOPC 20131218 003000000021-00020+00050-00003+00001-00034+00080-00021-00019+ 82CBOVIX VIX OOPC 20131218 003000000044+00118-00047-00031+00050+00114-00018+01587+006931500000599+ 81CBOVIX VIX OOPP 20131218 003000000021-00020+00065+00119+00118-00082-00152+00212+00214- 82CBOVIX VIX OOPP 20131218 003000000188-00230+00302+00318-00298-00200+00297-08392-007011350012460+ 81CBOVIX VIX OOPC 20131218 003250000021-00016+00041-00003+00001-00026+00069-00015-00011+ 82CBOVIX VIX OOPC 20131218 003250000033+00099-00036-00023+00038+00095-00013+01605+007045550000440+ 81CBOVIX VIX OOPP 20131218 003250000021-00016+00075+00119+00118-00090-00164+00218+00221- 82CBOVIX VIX OOPP 20131218 003250000200-00250+00313+00326-00311-00219+00302-08387-007099710014792+ 81CBOVIX VIX OOPC 20131218 003500000015-00015+00035-00004+00003-00021+00056-00009-00010+ 82CBOVIX VIX OOPC 20131218 003500000027+00082-00026-00018+00030+00079-00010+01011+007153450000342+ 81CBOVIX VIX OOPP 20131218 003500000015-00014+00081+00120+00119-00096-00177+00224+00223- 82CBOVIX VIX OOPP 20131218 003500000207-00268+00323+00332-00320-00235+00305-08982-007168850017181+ 81CBOVIX VIX OOPC 20131218 003750000016-00011+00028-00004+00003-00017+00049-00007-00006+ 82CBOVIX VIX OOPC 20131218 003750000020+00069-00019-00013+00023+00067-00008+01023+007265470000258+ 81CBOVIX VIX OOPP 20131218 003750000015-00010+00088+00120+00119-00101-00185+00226+00228- 82CBOVIX VIX OOPP 20131218 003750000214-00281+00331+00337-00328-00248+00308-08989-007224000019584+ 81CBOVIX VIX OOPC 20131218 004000000012-00010+00026-00003+00003-00014+00039-00004-00005+ 82CBOVIX VIX OOPC 20131218 004000000017+00059-00015-00011+00019+00057-00006+00603+007387790000208+ 81CBOVIX VIX OOPP 20131218 004000000011-00009+00092+00120+00119-00104-00196+00230+00228- 82CBOVIX VIX OOPP 20131218 004000000218-00293+00336+00340-00333-00260+00310-09404-007264880022026+ 81CBOVIX VIX OOPC 20131218 004250000011-00008+00022-00003+00003-00012+00035-00003-00004+ 82CBOVIX VIX OOPC 20131218 004250000014+00049-00012-00009+00015+00049-00005+00613+007522610000171+ 81CBOVIX VIX OOPP 20131218 004250000010-00007+00097+00120+00119-00107-00201+00230+00230- 82CBOVIX VIX OOPP 20131218 004250000222-00305+00341+00343-00338-00269+00311-09415-007285700024472+ 81CBOVIX VIX OOPC 20131218 004500000011-00006+00019-00003+00003-00009+00031-00003-00002+ 82CBOVIX VIX OOPC 20131218 004500000011+00045-00010-00007+00012+00043-00004+00624+007668030000136+ 81CBOVIX VIX OOPP 20131218 004500000008-00005+00101+00119+00119-00110-00208+00232+00231- 82CBOVIX VIX OOPP 20131218 004500000225-00312+00343+00345-00342-00278+00312-09683-007275130026935+ 81CBOVIX VIX OOPC 20131218 004750000009-00006+00017-00003+00002-00008+00026-00001-00002+ 82CBOVIX VIX OOPC 20131218 004750000010+00040-00008-00006+00011+00036-00004+00344+007818160000121+ 81CBOVIX VIX OOPP 20131218 004750000006-00004+00104+00119+00119-00112-00213+00232+00232- 82CBOVIX VIX OOPP 20131218 004750000228-00321+00346+00347-00345-00285+00313-09698-007216350029404+ 81CBOVIX VIX OOPC 20131218 005000000007-00006+00015-00003+00002-00007+00024-00001-00002+ 82CBOVIX VIX OOPC 20131218 005000000009+00034-00006-00005+00010+00033-00003+00351+007963030000107+ 81CBOVIX VIX OOPP 20131218 005000000005-00002+00108+00118+00118-00114-00219+00233+00233- 82CBOVIX VIX OOPP 20131218 005000000230-00328+00347+00348-00347-00292+00314-09856-007087010031879+ 81CBOVIX VIX OOPC 20131218 005500000007-00004+00012-00002+00002-00005+00020-00001-00001+ 82CBOVIX VIX OOPC 20131218 005500000006+00028-00005-00003+00007+00025-00002+00362+008176990000072+ 81CBOVIX VIX OOPP 20131218 005500000001-00000+00114+00117+00117-00117-00229+00233+00233- 82CBOVIX VIX OOPP 20131218 005500000233-00342+00350+00350-00350-00305+00315-09968-006499680036851+ 81CBOVIX VIX OOPC 20131218 006000000004-00003+00009-00002+00002-00004+00013-00000-00001+ 82CBOVIX VIX OOPC 20131218 006000000004+00019-00002-00002+00005+00019-00001+00182+008176990000049+ 81CBOVIX VIX OOPP 20131218 006000000000-00000-00116+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20131218 006000000233-00346+00350+00350-00350-00309+00315-10000-006499680041850+ 81CBOVIX VIX OOPC 20131218 006500000004-00002+00006-00001+00001-00002+00010-00000+00000+ 82CBOVIX VIX OOPC 20131218 006500000003+00015-00002-00001+00003+00013-00001+00084+008176990000029+ 81CBOVIX VIX OOPP 20131218 006500000000+00000-00116+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131218 006500000233-00348+00350+00350-00350-00312+00315-10000-006499680046850+ 81CBOVIX VIX OOPC 20131218 007000000002-00001+00005-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20131218 007000000002+00010-00001-00001+00002+00010-00001+00084+008176990000020+ 81CBOVIX VIX OOPP 20131218 007000000000+00000-00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131218 007000000233-00349+00350+00350-00350-00313+00315-10000-006499680051850+ 81CBOVIX VIX OOPC 20140122 001000000003-00001+00118-00116-00111+00117+00234-00233-00223+ 82CBOVIX VIX OOPC 20140122 001000000233+00350-00349-00332+00348+00315-00254+09903+004012270008858+ 81CBOVIX VIX OOPP 20140122 001000000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20140122 001000000000+00000+00002+00019-00002-00001+00062-00107-004140240000019+ 81CBOVIX VIX OOPC 20140122 001100000006-00003+00119-00113-00105+00118+00234-00230-00214+ 82CBOVIX VIX OOPC 20140122 001100000233+00349-00347-00318+00345+00314-00230+09774+004012270007883+ 81CBOVIX VIX OOPP 20140122 001100000007-00004+00003-00004+00013-00002+00000-00005+00021- 82CBOVIX VIX OOPP 20140122 001100000000-00001+00005+00033-00006-00001+00085-00222-004140240000050+ 81CBOVIX VIX OOPC 20140122 001200000010-00006+00121-00109-00098+00120+00233-00225-00201+ 82CBOVIX VIX OOPC 20140122 001200000231+00347-00341-00299+00337+00312-00204+09560+004012270006936+ 81CBOVIX VIX OOPP 20140122 001200000011-00007+00004-00009+00020-00004+00000+00010+00033- 82CBOVIX VIX OOPP 20140122 001200000002-00004+00010+00053-00014-00003+00110-00426-004140240000109+ 81CBOVIX VIX OOPC 20140122 001300000017-00013+00122-00099-00086+00121+00231-00213-00182+ 82CBOVIX VIX OOPC 20140122 001300000225+00342-00328-00272+00322+00308-00180+09243+004268030006078+ 81CBOVIX VIX OOPP 20140122 001300000016-00012+00006-00016+00029-00005+00002+00018+00050- 82CBOVIX VIX OOPP 20140122 001300000007-00007+00020+00076-00026-00006+00135-00758-004140240000211+ 81CBOVIX VIX OOPC 20140122 001400000023-00020+00123-00087-00073+00122+00227-00197-00161+ 82CBOVIX VIX OOPC 20140122 001400000216+00334-00310-00244+00301+00301-00157+08782+004504180005309+ 81CBOVIX VIX OOPP 20140122 001400000022-00019+00006-00029+00043-00005+00007+00034+00070- 82CBOVIX VIX OOPP 20140122 001400000016-00015+00038+00104-00047-00013+00158-01220-004389340000435+ 81CBOVIX VIX OOPC 20140122 001500000027-00027+00122-00074-00060+00120+00219-00179-00142+ 82CBOVIX VIX OOPC 20140122 001500000205+00323-00286-00218+00279+00292-00138+08151+004721750004641+ 81CBOVIX VIX OOPP 20140122 001500000026-00027+00006-00042+00056-00004+00013+00053+00090- 82CBOVIX VIX OOPP 20140122 001500000028-00026+00061+00131-00070-00022+00178-01852-004622310000761+ 81CBOVIX VIX OOPC 20140122 001600000032-00033+00119-00061-00050+00116+00213-00159-00126+ 82CBOVIX VIX OOPC 20140122 001600000191+00310-00261-00191+00255+00282-00121+07344+004921750004063+ 81CBOVIX VIX OOPP 20140122 001600000032-00033+00003-00056+00066-00000-00020+00073+00107- 82CBOVIX VIX OOPP 20140122 001600000042-00039+00087+00158-00094-00032+00195-02658-004839150001181+ 81CBOVIX VIX OOPC 20140122 001700000037-00035+00118-00050-00040+00109+00206-00142-00107+ 82CBOVIX VIX OOPC 20140122 001700000176+00297-00238-00169+00232+00270-00106+06387+005105160003550+ 81CBOVIX VIX OOPP 20140122 001700000037-00034+00001-00067+00077-00007-00027+00091+00126- 82CBOVIX VIX OOPP 20140122 001700000057-00052+00111+00181-00118-00044+00210-03615-005039950001671+ 81CBOVIX VIX OOPC 20140122 001800000036-00037+00114-00038-00032+00105+00194-00123-00096+ 82CBOVIX VIX OOPC 20140122 001800000165+00283-00213-00149+00212+00257-00093+06429+005272960003133+ 81CBOVIX VIX OOPP 20140122 001800000036-00037+00003+00078+00085-00011-00039+00110+00137- 82CBOVIX VIX OOPP 20140122 001800000068-00067+00136+00201-00138-00057+00222-03567-005224830002261+ 81CBOVIX VIX OOPC 20140122 001900000039-00039+00109-00031-00026+00099+00186-00106-00082+ 82CBOVIX VIX OOPC 20140122 001900000149+00266-00191-00134+00191+00244-00082+05367+005426070002762+ 81CBOVIX VIX OOPP 20140122 001900000039-00039+00008+00086+00091-00017-00047+00127+00151- 82CBOVIX VIX OOPP 20140122 001900000084-00083+00158+00216-00159-00071+00233-04625-005393980002895+ 81CBOVIX VIX OOPC 20140122 002000000039-00039+00105-00021-00020+00093+00175-00093-00072+ 82CBOVIX VIX OOPC 20140122 002000000139+00254-00169-00116+00174+00230-00073+05405+005565430002448+ 81CBOVIX VIX OOPP 20140122 002000000039-00039+00012+00095+00096-00024-00058+00140+00161- 82CBOVIX VIX OOPP 20140122 002000000095-00096+00181+00233-00176-00084+00242-04583-005547640003587+ 81CBOVIX VIX OOPC 20140122 002100000039-00039+00101-00018-00014+00086+00167-00079-00063+ 82CBOVIX VIX OOPC 20140122 002100000125+00239-00153-00103+00156+00218-00064+04307+005691930002162+ 81CBOVIX VIX OOPP 20140122 002100000039-00039+00015+00098+00103-00030-00066+00154+00170- 82CBOVIX VIX OOPP 20140122 002100000108-00110+00197+00247-00194-00097+00251-05678-005686120004306+ 81CBOVIX VIX OOPC 20140122 002200000039-00039+00092-00010-00014+00081+00158-00070-00055+ 82CBOVIX VIX OOPC 20140122 002200000117+00224-00132-00094+00143+00205-00058+04337+005806430001938+ 81CBOVIX VIX OOPP 20140122 002200000039-00039+00025+00107+00102-00035-00075+00163+00178- 82CBOVIX VIX OOPP 20140122 002200000116-00126+00217+00255-00207-00110+00257-05645-005809760005085+ 81CBOVIX VIX OOPC 20140122 002300000039-00037+00092-00010-00007+00073+00148-00060-00047+ 82CBOVIX VIX OOPC 20140122 002300000104+00214-00122-00080+00128+00193-00051+04366+005909790001708+ 81CBOVIX VIX OOPP 20140122 002300000039-00037+00024+00107+00110-00043-00085+00173+00186- 82CBOVIX VIX OOPP 20140122 002300000129-00135+00227+00269-00221-00121+00264-05619-005918970005857+ 81CBOVIX VIX OOPC 20140122 002400000036-00035+00086-00004-00005+00071+00140-00053-00043+ 82CBOVIX VIX OOPC 20140122 002400000096+00199-00106-00072+00116+00182-00046+03303+006002840001535+ 81CBOVIX VIX OOPP 20140122 002400000036-00035+00030+00113+00112-00046-00093+00180+00190- 82CBOVIX VIX OOPP 20140122 002400000137-00151+00243+00277-00233-00133+00269-06678-006014220006684+ 81CBOVIX VIX OOPC 20140122 002500000036-00035+00078-00001-00005+00065+00132-00045-00037+ 82CBOVIX VIX OOPC 20140122 002500000090+00186-00094-00067+00106+00170-00041+03324+006086390001380+ 81CBOVIX VIX OOPP 20140122 002500000036-00035+00038+00115+00112-00052-00101+00188+00196- 82CBOVIX VIX OOPP 20140122 002500000143-00163+00256+00283-00243-00145+00274-06659-006096040007526+ 81CBOVIX VIX OOPC 20140122 002600000036-00033+00077-00001-00001+00058+00124-00038-00031+ 82CBOVIX VIX OOPC 20140122 002600000079+00178-00086-00058+00096+00160-00036+03343+006161210001220+ 81CBOVIX VIX OOPP 20140122 002600000036-00033+00039+00115+00115-00058-00109+00195+00202- 82CBOVIX VIX OOPP 20140122 002600000154-00171+00263+00292-00254-00154+00279-06644-006164990008362+ 81CBOVIX VIX OOPC 20140122 002700000033-00030+00074-00002+00001-00055+00116-00035-00029+ 82CBOVIX VIX OOPC 20140122 002700000072+00167-00074-00051+00086+00151-00033+02387+006228060001093+ 81CBOVIX VIX OOPP 20140122 002700000033-00030+00042+00119+00118-00061-00118+00198+00205- 82CBOVIX VIX OOPP 20140122 002700000161-00183+00275+00299-00264-00164+00283-07599-006221710009229+ 81CBOVIX VIX OOPC 20140122 002800000031-00030+00068-00004+00001-00051+00110-00029-00026+ 82CBOVIX VIX OOPC 20140122 002800000068+00152-00066-00046+00079+00140-00030+02400+006287690000991+ 81CBOVIX VIX OOPP 20140122 002800000031-00030+00049+00120+00118-00066-00124+00205+00207- 82CBOVIX VIX OOPP 20140122 002800000165-00198+00284+00303-00271-00175+00286-07591-006266890010120+ 81CBOVIX VIX OOPC 20140122 002900000031-00029+00062-00004+00001-00047+00103-00022-00022+ 82CBOVIX VIX OOPC 20140122 002900000061+00145-00060-00042+00072+00131-00026+02411+006340800000886+ 81CBOVIX VIX OOPP 20140122 002900000031-00029+00055+00120+00118-00071-00130+00211+00212- 82CBOVIX VIX OOPP 20140122 002900000173-00205+00290+00308-00279-00184+00289-07586-006301280011007+ 81CBOVIX VIX OOPC 20140122 003000000031-00025+00061-00004+00003-00042+00097-00023-00017+ 82CBOVIX VIX OOPC 20140122 003000000054+00139-00053-00037+00064+00124-00023+02422+006388090000780+ 81CBOVIX VIX OOPP 20140122 003000000031-00024+00055+00120+00120-00075-00137+00211+00216- 82CBOVIX VIX OOPP 20140122 003000000181-00212+00297+00314-00288-00191+00293-07594-006325670011890+ 81CBOVIX VIX OOPC 20140122 003250000025-00024+00051-00006+00004-00035+00082-00013-00015+ 82CBOVIX VIX OOPC 20140122 003250000045+00113-00039-00028+00051+00104-00018+01634+006485180000608+ 81CBOVIX VIX OOPP 20140122 003250000025-00022+00067+00123+00121-00084-00153+00222+00220- 82CBOVIX VIX OOPP 20140122 003250000191-00240+00313+00323-00302-00213+00299-08381-006348680014197+ 81CBOVIX VIX OOPC 20140122 003500000024-00017+00045-00006+00005-00027+00070-00011-00008+ 82CBOVIX VIX OOPC 20140122 003500000033+00101-00029-00021+00038+00089-00013+01029+006559840000448+ 81CBOVIX VIX OOPP 20140122 003500000022-00017+00075+00123+00122-00092-00169+00225+00225- 82CBOVIX VIX OOPP 20140122 003500000203-00256+00324+00331-00316-00230+00304-08990-006329620016526+ 81CBOVIX VIX OOPC 20140122 003750000018-00016+00038-00006+00005-00023+00058-00005-00008+ 82CBOVIX VIX OOPC 20140122 003750000028+00081-00021-00016+00031+00074-00011+01037+006621010000356+ 81CBOVIX VIX OOPP 20140122 003750000018-00013+00083+00122+00122-00098-00180+00229+00228- 82CBOVIX VIX OOPP 20140122 003750000211-00276+00333+00337-00326-00246+00307-09008-006285580018908+ 81CBOVIX VIX OOPC 20140122 004000000018-00012+00032-00005+00005-00017+00051-00005-00004+ 82CBOVIX VIX OOPC 20140122 004000000021+00072-00016-00012+00023+00064-00008+01044+006676740000262+ 81CBOVIX VIX OOPP 20140122 004000000014-00010+00090+00121+00121-00103-00192+00232+00230- 82CBOVIX VIX OOPP 20140122 004000000218-00289+00338+00341-00333-00259+00310-09427-006235820021321+ 81CBOVIX VIX OOPC 20140122 004250000014-00011+00027-00005+00004-00014+00041-00002-00004+ 82CBOVIX VIX OOPC 20140122 004250000017+00060-00012-00010+00019+00053-00006+00612+006734220000214+ 81CBOVIX VIX OOPP 20140122 004250000011-00007+00095+00121+00121-00107-00199+00232+00231- 82CBOVIX VIX OOPP 20140122 004250000223-00303+00343+00344-00339-00270+00312-09444-006201780023760+ 81CBOVIX VIX OOPC 20140122 004500000012-00009+00023-00005+00004-00012+00037-00002-00003+ 82CBOVIX VIX OOPC 20140122 004500000014+00050-00008-00007+00015+00046-00005+00618+006799730000169+ 81CBOVIX VIX OOPP 20140122 004500000009-00005+00100+00120+00120-00110-00207+00233+00232- 82CBOVIX VIX OOPP 20140122 004500000226-00311+00345+00346-00343-00278+00313-09700-006207080026224+ 81CBOVIX VIX OOPC 20140122 004750000012-00007+00020-00003+00004-00009+00032-00001-00001+ 82CBOVIX VIX OOPC 20140122 004750000011+00045-00007-00006+00012+00039-00004+00338+006878670000133+ 81CBOVIX VIX OOPP 20140122 004750000007-00004+00102+00119+00119-00112-00212+00233+00232- 82CBOVIX VIX OOPP 20140122 004750000228-00317+00347+00347-00345-00285+00313-09709-006277530028704+ 81CBOVIX VIX OOPC 20140122 005000000010-00007+00018-00004+00003-00008+00026-00000-00001+ 82CBOVIX VIX OOPC 20140122 005000000010+00039-00005-00005+00011+00034-00003+00343+006975550000115+ 81CBOVIX VIX OOPP 20140122 005000000007-00003+00104+00119+00119-00113-00213+00233+00233- 82CBOVIX VIX OOPP 20140122 005000000229-00322+00347+00348-00346-00288+00314-09714-006441100031192+ 81CBOVIX VIX OOPC 20140122 005500000008-00005+00014-00003+00003-00007+00023-00000-00001+ 82CBOVIX VIX OOPC 20140122 005500000007+00031-00004-00003+00008+00027-00003+00357+007236760000089+ 81CBOVIX VIX OOPP 20140122 005500000004-00002+00109+00118+00118-00115-00221+00234+00233- 82CBOVIX VIX OOPP 20140122 005500000232-00331+00349+00349-00348-00297+00315-09874-006441100036166+ 81CBOVIX VIX OOPC 20140122 006000000008-00004+00013-00002+00003-00006+00020-00000+00000+ 82CBOVIX VIX OOPC 20140122 006000000006+00029-00004-00003+00007+00023-00002+00190+007601730000078+ 81CBOVIX VIX OOPP 20140122 006000000002-00000+00112+00117+00117-00116-00225+00233+00233- 82CBOVIX VIX OOPP 20140122 006000000233-00338+00350+00350-00350-00303+00315-09958-006441100041153+ 81CBOVIX VIX OOPC 20140122 006500000005-00003+00010-00002+00002-00004+00015-00000+00000+ 82CBOVIX VIX OOPC 20140122 006500000005+00020-00002-00002+00005+00018-00002+00190+007601730000054+ 81CBOVIX VIX OOPP 20140122 006500000001-00000+00114+00117+00117-00117-00229+00233+00233- 82CBOVIX VIX OOPP 20140122 006500000233-00343+00350+00350-00350-00307+00315-10000-006441100046150+ 81CBOVIX VIX OOPC 20140122 007000000004-00002+00007-00001+00002-00003+00012-00000+00000- 82CBOVIX VIX OOPC 20140122 007000000003+00016-00001-00001+00003+00013-00001+00088+007601730000034+ 81CBOVIX VIX OOPP 20140122 007000000000-00000+00116+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20140122 007000000233-00346+00350+00350-00350-00311+00315-10000-006441100051150+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000+00000+00171-00171-00170+00171+00341-00341-00341+ 82CBOVXEEM VXEEM OOPC 20130821 001500000341+00511-00511-00508+00511+00460-00248+10000+003859540008250+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00004-00000-00000+00213-00000+003847640000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000+00000+00171-00171-00170+00171+00341-00341-00340+ 82CBOVXEEM VXEEM OOPC 20130821 001600000341+00511-00511-00505+00511+00460-00218+10000+003024430007250+ 81CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000+00014-00003-00000+00243-00000+003847640000000+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000+00000+00171-00171-00170+00171+00341-00341-00339+ 82CBOVXEEM VXEEM OOPC 20130821 001700000341+00511-00511-00492+00508+00460-00188+10000+002655830006250+ 81CBOVXEEM VXEEM OOPP 20130821 001700000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20130821 001700000001-00000+00000+00037-00016-00000+00273-00005-003847640000000+ 81CBOVXEEM VXEEM OOPC 20130821 001800000000-00000+00171-00171-00170+00171+00341-00341-00331+ 82CBOVXEEM VXEEM OOPC 20130821 001800000340+00511-00511-00457+00484+00460-00158+10000+002631260005250+ 81CBOVXEEM VXEEM OOPP 20130821 001800000001-00000+00000+00000+00006-00000-00000+00000+00024- 82CBOVXEEM VXEEM OOPP 20130821 001800000007-00000+00000+00077-00050-00000+00303-00035-003847640000002+ 81CBOVXEEM VXEEM OOPC 20130821 001900000001-00000+00170-00170-00164+00170+00341-00341-00306+ 82CBOVXEEM VXEEM OOPC 20130821 001900000329+00511-00511-00393+00415+00460-00128+09985+002844590004251+ 81CBOVXEEM VXEEM OOPP 20130821 001900000003-00001+00001+00001+00015-00002-00001+00001+00053- 82CBOVXEEM VXEEM OOPP 20130821 001900000026-00001+00001+00134-00110-00000+00332-00175-003847640000013+ 81CBOVXEEM VXEEM OOPC 20130821 002000000004-00002+00169-00169-00146+00165+00339-00339-00256+ 82CBOVXEEM VXEEM OOPC 20130821 002000000286+00510-00510-00311+00324+00460-00098+09641+003206090003270+ 81CBOVXEEM VXEEM OOPP 20130821 002000000006-00004+00003+00005+00033-00009-00005+00005+00094- 82CBOVXEEM VXEEM OOPP 20130821 002000000064-00005+00005+00206-00188-00002+00361-00632-003847640000053+ 81CBOVXEEM VXEEM OOPC 20130821 002100000010-00008+00163-00157-00115+00146+00329-00328-00195+ 82CBOVXEEM VXEEM OOPC 20130821 002100000220+00498-00498-00229+00237+00456-00072+08915+003642350002385+ 81CBOVXEEM VXEEM OOPP 20130821 002100000011-00008+00008+00015+00057-00027-00014+00016+00148- 82CBOVXEEM VXEEM OOPP 20130821 002100000122-00015+00016+00281-00272-00005+00388-01074-003847640000157+ 81CBOVXEEM VXEEM OOPC 20130821 002200000015-00014+00149-00133-00084+00116+00305-00298-00140+ 82CBOVXEEM VXEEM OOPC 20130821 002200000159+00470-00468-00163+00168+00447-00051+07497+004096350001684+ 81CBOVXEEM VXEEM OOPP 20130821 002200000015-00014+00022+00039+00087-00055-00038+00045+00200- 82CBOVXEEM VXEEM OOPP 20130821 002200000181-00044+00046+00347-00341-00014+00409-02488-004250610000463+ 81CBOVXEEM VXEEM OOPC 20130821 002300000017-00017+00130-00102-00059+00088+00269-00254-00099+ 82CBOVXEEM VXEEM OOPC 20130821 002300000113+00426-00419-00115+00118+00432-00035+05454+004527410001182+ 81CBOVXEEM VXEEM OOPP 20130821 002300000017-00017+00041+00069+00111-00082-00073+00089+00241- 82CBOVXEEM VXEEM OOPP 20130821 002300000226-00087+00094+00395-00391-00029+00424-04535-004623770000955+ 81CBOVXEEM VXEEM OOPC 20130821 002400000017-00017+00109-00074-00041+00064+00231-00205-00070+ 82CBOVXEEM VXEEM OOPC 20130821 002400000080+00376-00360-00080+00083+00413-00025+04358+004911230000829+ 81CBOVXEEM VXEEM OOPP 20130821 002400000017-00017+00062+00096+00129-00106-00110+00137+00270- 82CBOVXEEM VXEEM OOPP 20130821 002400000260-00137+00153+00430-00427-00048+00435-05634-004970550001593+ 81CBOVXEEM VXEEM OOPC 20130821 002500000016-00016+00090-00052-00029+00047+00194-00160-00049+ 82CBOVXEEM VXEEM OOPC 20130821 002500000056+00323-00298-00056+00058+00390-00017+03304+005239840000581+ 81CBOVXEEM VXEEM OOPP 20130821 002500000016-00016+00081+00118+00142-00123-00147+00181+00291- 82CBOVXEEM VXEEM OOPP 20130821 002500000284-00189+00214+00454-00452-00070+00443-06689-005294580002343+ 81CBOVXEEM VXEEM OOPC 20130821 002600000014-00013+00073-00035-00020+00034+00160-00120-00035+ 82CBOVXEEM VXEEM OOPC 20130821 002600000040+00273-00240-00040+00041+00366-00012+02364+005521670000408+ 81CBOVXEEM VXEEM OOPP 20130821 002600000014-00013+00097+00134+00150-00136-00181+00220+00305- 82CBOVXEEM VXEEM OOPP 20130821 002600000300-00238+00271+00471-00469-00095+00448-07628-005599680003172+ 81CBOVXEEM VXEEM OOPC 20130821 002700000011-00011+00059-00024-00013+00024+00130-00090-00024+ 82CBOVXEEM VXEEM OOPC 20130821 002700000028+00229-00190-00028+00029+00340-00009+01591+005781470000287+ 81CBOVXEEM VXEEM OOPP 20130821 002700000011-00011+00111+00145+00157-00145-00210+00250+00315- 82CBOVXEEM VXEEM OOPP 20130821 002700000312-00281+00320+00482-00481-00121+00451-08401-005889860004052+ 81CBOVXEEM VXEEM OOPC 20130821 002800000011-00008+00047-00018-00009+00017+00107-00067-00017+ 82CBOVXEEM VXEEM OOPC 20130821 002800000020+00191-00149-00020+00020+00313-00006+01004+006060390000203+ 81CBOVXEEM VXEEM OOPP 20130821 002800000011-00008+00123+00152+00161-00152-00233+00273+00323- 82CBOVXEEM VXEEM OOPP 20130821 002800000320-00318+00361+00491-00490-00148+00454-08384-006169320004965+ 81CBOVXEEM VXEEM OOPC 20130821 002900000008-00007+00038-00012-00007+00014+00088-00051-00014+ 82CBOVXEEM VXEEM OOPC 20130821 002900000016+00159-00117-00016+00016+00285-00005+01020+006415900000163+ 81CBOVXEEM VXEEM OOPP 20130821 002900000008-00007+00132+00158+00163-00156-00252+00289+00327- 82CBOVXEEM VXEEM OOPP 20130821 002900000325-00352+00394+00495-00495-00175+00455-08977-006442430005916+ 81CBOVXEEM VXEEM OOPC 20130821 003000000006-00005+00029-00008-00004+00009+00067-00036-00009+ 82CBOVXEEM VXEEM OOPC 20130821 003000000010+00127-00086-00010+00010+00259-00003+00594+006415900000102+ 81CBOVXEEM VXEEM OOPP 20130821 003000000008-00005+00139+00162+00165-00160-00269+00301+00331- 82CBOVXEEM VXEEM OOPP 20130821 003000000329-00378+00420+00500-00499-00201+00457-09395-006713790006872+ 81CBOVXEEM VXEEM OOPC 20130821 003250000003-00002+00013-00002-00001+00003+00034-00013-00002+ 82CBOVXEEM VXEEM OOPC 20130821 003250000003+00068-00036-00003+00003+00194-00001+00160+006415900000028+ 81CBOVXEEM VXEEM OOPP 20130821 003250000005-00003+00150+00166+00168-00164-00295+00320+00335- 82CBOVXEEM VXEEM OOPP 20130821 003250000334-00424+00458+00505-00505-00260+00458-09659-007416260009319+ 81CBOVXEEM VXEEM OOPC 20130821 003500000001-00001+00005-00000-00000+00001+00014-00004-00001+ 82CBOVXEEM VXEEM OOPC 20130821 003500000001+00033-00013-00001+00001+00137-00000+00073+006415900000008+ 81CBOVXEEM VXEEM OOPP 20130821 003500000003-00002+00157+00168+00169-00166-00309+00328+00337- 82CBOVXEEM VXEEM OOPP 20130821 003500000336-00450+00478+00507-00507-00307+00459-09644-008217770011799+ 81CBOVXEEM VXEEM OOPC 20130821 003750000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003750000000+00015-00004-00000+00000+00091-00000+00012+006415900000002+ 81CBOVXEEM VXEEM OOPP 20130821 003750000003-00002+00159+00168+00169-00167-00314+00330+00338- 82CBOVXEEM VXEEM OOPP 20130821 003750000337-00463+00485+00507-00507-00339+00459-09808-009205450014294+ 81CBOVXEEM VXEEM OOPC 20130821 004000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 004000000000+00006-00001-00000+00000+00057-00000+00004+006415900000000+ 81CBOVXEEM VXEEM OOPP 20130821 004000000002-00001+00164+00170+00170-00169-00325+00336+00339- 82CBOVXEEM VXEEM OOPP 20130821 004000000339-00481+00498+00510-00510-00372+00460-09910-009205450016769+ 81CBOVXEEM VXEEM OOPC 20130918 001800000001-00000+00176-00176-00171+00176+00351-00351-00332+ 82CBOVXEEM VXEEM OOPC 20130918 001800000350+00527-00527-00465+00503+00474-00179+09988+002593980005950+ 81CBOVXEEM VXEEM OOPP 20130918 001800000005-00003+00000+00003+00018-00001-00002+00004+00045- 82CBOVXEEM VXEEM OOPP 20130918 001800000015-00003+00004+00096-00057-00001+00295-00306-004059170000036+ 81CBOVXEEM VXEEM OOPC 20130918 001900000006-00002+00175-00173-00155+00175+00349-00349-00295+ 82CBOVXEEM VXEEM OOPC 20130918 001900000331+00524-00524-00400+00442+00473-00149+09673+003262250004977+ 81CBOVXEEM VXEEM OOPP 20130918 001900000009-00006+00002+00008+00031-00004-00006+00009+00072- 82CBOVXEEM VXEEM OOPP 20130918 001900000033-00008+00009+00142-00101-00003+00323-00566-004059170000090+ 81CBOVXEEM VXEEM OOPC 20130918 002000000012-00009+00172-00161-00131+00167+00341-00336-00249+ 82CBOVXEEM VXEEM OOPC 20130918 002000000295+00513-00512-00334+00373+00470-00123+09006+003813570004103+ 81CBOVXEEM VXEEM OOPP 20130918 002000000014-00010+00005+00017+00047-00010-00013+00019+00105- 82CBOVXEEM VXEEM OOPP 20130918 002000000060-00017+00019+00195-00156-00006+00350-00975-004059170000192+ 81CBOVXEEM VXEEM OOPC 20130918 002100000019-00016+00165-00143-00108+00153+00326-00313-00207+ 82CBOVXEEM VXEEM OOPC 20130918 002100000253+00493-00487-00276+00309+00462-00101+08451+004267280003358+ 81CBOVXEEM VXEEM OOPP 20130918 002100000020-00016+00010+00033+00068-00023-00026+00039+00144- 82CBOVXEEM VXEEM OOPP 20130918 002100000099-00034+00041+00250-00217-00012+00373-01544-004284440000413+ 81CBOVXEEM VXEEM OOPC 20130918 002200000024-00022+00156-00121-00087+00136+00305-00282-00171+ 82CBOVXEEM VXEEM OOPC 20130918 002200000214+00465-00451-00226+00255+00450-00082+06769+004641000002746+ 81CBOVXEEM VXEEM OOPP 20130918 002200000024-00021+00019+00053+00089-00040-00045+00067+00180- 82CBOVXEEM VXEEM OOPP 20130918 002200000138-00059+00073+00301-00273-00023+00393-03242-004533940000762+ 81CBOVXEEM VXEEM OOPC 20130918 002300000026-00025+00145-00100-00069+00119+00282-00247-00140+ 82CBOVXEEM VXEEM OOPC 20130918 002300000179+00433-00409-00186+00210+00436-00067+05736+004950570002241+ 81CBOVXEEM VXEEM OOPP 20130918 002300000026-00025+00031+00074+00107-00057-00067+00101+00212- 82CBOVXEEM VXEEM OOPP 20130918 002300000174-00091+00114+00344-00320-00037+00409-04283-004797400001237+ 81CBOVXEEM VXEEM OOPC 20130918 002400000026-00026+00133-00081-00057+00103+00259-00213-00115+ 82CBOVXEEM VXEEM OOPC 20130918 002400000151+00399-00364-00153+00173+00418-00055+05774+005210120001833+ 81CBOVXEEM VXEEM OOPP 20130918 002400000026-00026+00042+00094+00120-00073-00092+00137+00238- 82CBOVXEEM VXEEM OOPP 20130918 002400000203-00126+00160+00376-00357-00055+00421-04244-005065710001832+ 81CBOVXEEM VXEEM OOPC 20130918 002500000027-00027+00121-00064-00045+00090+00234-00181-00096+ 82CBOVXEEM VXEEM OOPC 20130918 002500000126+00365-00320-00126+00143+00398-00045+04675+005431980001506+ 81CBOVXEEM VXEEM OOPP 20130918 002500000027-00027+00055+00112+00131-00087-00117+00170+00256- 82CBOVXEEM VXEEM OOPP 20130918 002500000227-00162+00206+00403-00386-00075+00430-05337-005330900002520+ 81CBOVXEEM VXEEM OOPC 20130918 002600000025-00025+00108-00050-00036+00076+00210-00154-00078+ 82CBOVXEEM VXEEM OOPC 20130918 002600000104+00331-00279-00103+00117+00377-00037+03595+005626770001226+ 81CBOVXEEM VXEEM OOPP 20130918 002600000025-00025+00068+00126+00140-00100-00141+00198+00274- 82CBOVXEEM VXEEM OOPP 20130918 002600000248-00196+00248+00425-00411-00096+00438-06408-005586140003262+ 81CBOVXEEM VXEEM OOPC 20130918 002700000025-00024+00098-00041-00028+00064+00190-00130-00064+ 82CBOVXEEM VXEEM OOPC 20130918 002700000087+00299-00241-00085+00096+00356-00030+03619+005803350001001+ 81CBOVXEEM VXEEM OOPP 20130918 002700000025-00025+00077+00135+00147-00111-00161+00221+00287- 82CBOVXEEM VXEEM OOPP 20130918 002700000264-00228+00285+00442-00430-00119+00444-06374-005825760004058+ 81CBOVXEEM VXEEM OOPC 20130918 002800000022-00022+00086-00032-00023+00056+00169-00107-00053+ 82CBOVXEEM VXEEM OOPC 20130918 002800000072+00269-00205-00070+00080+00333-00025+02633+005968810000826+ 81CBOVXEEM VXEEM OOPP 20130918 002800000022-00022+00089+00143+00152-00119-00182+00243+00297- 82CBOVXEEM VXEEM OOPP 20130918 002800000277-00256+00320+00456-00445-00141+00449-07354-006045220004898+ 81CBOVXEEM VXEEM OOPC 20130918 002900000022-00020+00078-00024-00017+00046+00151-00090-00043+ 82CBOVXEEM VXEEM OOPC 20130918 002900000060+00241-00177-00058+00065+00311-00020+02653+006128510000677+ 81CBOVXEEM VXEEM OOPP 20130918 002900000022-00020+00096+00151+00157-00128-00198+00260+00307- 82CBOVXEEM VXEEM OOPP 20130918 002900000289-00284+00348+00467-00458-00163+00453-07330-006241120005759+ 81CBOVXEEM VXEEM OOPC 20130918 003000000019-00018+00067-00020-00015+00040+00134-00075-00036+ 82CBOVXEEM VXEEM OOPC 20130918 003000000050+00217-00151-00048+00055+00289-00017+01819+006286060000565+ 81CBOVXEEM VXEEM OOPP 20130918 003000000019-00018+00107+00155+00160-00135-00216+00274+00313- 82CBOVXEEM VXEEM OOPP 20130918 003000000299-00308+00373+00477-00469-00185+00456-08166-006411230006643+ 81CBOVXEEM VXEEM OOPC 20130918 003250000016-00013+00051-00011-00008+00027+00100-00049-00023+ 82CBOVXEEM VXEEM OOPC 20130918 003250000033+00165-00103-00031+00036+00238-00011+01187+006678380000368+ 81CBOVXEEM VXEEM OOPP 20130918 003250000016-00013+00124+00164+00167-00148-00250+00302+00328- 82CBOVXEEM VXEEM OOPP 20130918 003250000317-00360+00423+00495-00491-00235+00463-08807-006719210008923+ 81CBOVXEEM VXEEM OOPC 20130918 003500000014-00009+00040-00007-00004+00018+00076-00033-00015+ 82CBOVXEEM VXEEM OOPC 20130918 003500000022+00127-00072-00020+00024+00195-00007+00725+007045170000243+ 81CBOVXEEM VXEEM OOPP 20130918 003500000013-00009+00138+00170+00172-00159-00279+00321+00337- 82CBOVXEEM VXEEM OOPP 20130918 003500000331-00404+00459+00508-00505-00281+00468-09281-006876340011270+ 81CBOVXEEM VXEEM OOPC 20130918 003750000010-00007+00030-00003-00003+00013+00058-00021-00011+ 82CBOVXEEM VXEEM OOPC 20130918 003750000015+00095-00048-00014+00016+00158-00005+00738+007299180000168+ 81CBOVXEEM VXEEM OOPP 20130918 003750000009-00006+00149+00173+00174-00166-00299+00333+00344- 82CBOVXEEM VXEEM OOPP 20130918 003750000340-00440+00484+00516-00515-00321+00471-09599-006941440013671+ 81CBOVXEEM VXEEM OOPC 20130918 004000000006-00005+00020-00001-00002+00008+00041-00012-00006+ 82CBOVXEEM VXEEM OOPC 20130918 004000000009+00069-00030-00008+00009+00123-00003+00410+007299180000096+ 81CBOVXEEM VXEEM OOPP 20130918 004000000006-00004+00158+00175+00174-00170-00315+00341+00346- 82CBOVXEEM VXEEM OOPP 20130918 004000000344-00464+00501+00520-00520-00356+00472-09599-007018100016121+ 81CBOVXEEM VXEEM OOPC 20130918 004250000005-00003+00013-00000-00000+00005+00027-00007-00003+ 82CBOVXEEM VXEEM OOPC 20130918 004250000005+00048-00018-00005+00005+00095-00002+00211+007299180000053+ 81CBOVXEEM VXEEM OOPP 20130918 004250000005-00003+00163+00175+00175-00171-00325+00345+00348- 82CBOVXEEM VXEEM OOPP 20130918 004250000347-00479+00509+00523-00522-00380+00473-09789-007254630018598+ 81CBOVXEEM VXEEM OOPC 20130918 004500000003-00002+00009-00000-00000+00002+00019-00004-00002+ 82CBOVXEEM VXEEM OOPC 20130918 004500000003+00033-00010-00002+00003+00073-00001+00099+007299180000028+ 81CBOVXEEM VXEEM OOPP 20130918 004500000003-00002+00167+00176+00176-00173-00333+00348+00350- 82CBOVXEEM VXEEM OOPP 20130918 004500000349-00495+00517+00525-00524-00402+00473-09900-007254630021074+ 81CBOVXEEM VXEEM OOPC 20131016 001600000001-00000+00179-00179-00175+00179+00357-00357-00347+ 82CBOVXEEM VXEEM OOPC 20131016 001600000357+00536-00536-00508+00531+00482-00251+09992+003094690008350+ 81CBOVXEEM VXEEM OOPP 20131016 001600000004-00001+00001-00002+00010-00000+00001+00002+00023- 82CBOVXEEM VXEEM OOPP 20131016 001600000004-00001+00002+00049-00017-00001+00231-00138-004097200000017+ 81CBOVXEEM VXEEM OOPC 20131016 001700000003-00001+00179-00178-00169+00179+00357-00356-00332+ 82CBOVXEEM VXEEM OOPC 20131016 001700000354+00535-00535-00478+00516+00482-00221+09930+003318090007358+ 81CBOVXEEM VXEEM OOPP 20131016 001700000006-00003+00001-00004+00018-00000+00002+00004+00039- 82CBOVXEEM VXEEM OOPP 20131016 001700000009-00003+00004+00077-00035-00001+00260-00280-004097200000044+ 81CBOVXEEM VXEEM OOPC 20131016 001800000007-00004+00179-00174-00157+00179+00355-00353-00308+ 82CBOVXEEM VXEEM OOPC 20131016 001800000345+00532-00531-00437+00485+00481-00192+09701+003554850006394+ 81CBOVXEEM VXEEM OOPP 20131016 001800000010-00007+00000-00009+00028-00001-00005+00009+00060- 82CBOVXEEM VXEEM OOPP 20131016 001800000020-00007+00010+00111-00063-00003+00289-00523-004097200000096+ 81CBOVXEEM VXEEM OOPC 20131016 001900000013-00009+00179-00166-00141+00176+00350-00344-00277+ 82CBOVXEEM VXEEM OOPC 20131016 001900000325+00525-00522-00389+00441+00478-00165+09457+003798670005483+ 81CBOVXEEM VXEEM OOPP 20131016 001900000014-00011+00001+00016+00041-00003-00010+00018+00086- 82CBOVXEEM VXEEM OOPP 20131016 001900000036-00014+00018+00152-00100-00006+00316-00909-004097200000186+ 81CBOVXEEM VXEEM OOPC 20131016 002000000019-00016+00176-00153-00123+00171+00341-00327-00243+ 82CBOVXEEM VXEEM OOPC 20131016 002000000299+00512-00505-00339+00391+00473-00140+08518+004043940004664+ 81CBOVXEEM VXEEM OOPP 20131016 002000000019-00016+00003+00027+00056-00008-00017+00031+00114- 82CBOVXEEM VXEEM OOPP 20131016 002000000058-00024+00032+00197-00145-00010+00342-01472-004097200000329+ 81CBOVXEEM VXEEM OOPC 20131016 002100000025-00022+00170-00135-00104+00160+00328-00304-00212+ 82CBOVXEEM VXEEM OOPC 20131016 002100000269+00493-00478-00291+00341+00464-00118+07793+004285750003949+ 81CBOVXEEM VXEEM OOPP 20131016 002100000025-00023+00008+00044+00074-00018-00030+00054+00146- 82CBOVXEEM VXEEM OOPP 20131016 002100000088-00043+00058+00244-00195-00018+00363-02198-004313870000610+ 81CBOVXEEM VXEEM OOPC 20131016 002200000030-00028+00164-00116-00086+00148+00312-00275-00180+ 82CBOVXEEM VXEEM OOPC 20131016 002200000238+00470-00445-00250+00293+00453-00100+06899+004519840003336+ 81CBOVXEEM VXEEM OOPP 20131016 002200000030-00028+00015+00062+00093-00031-00045+00082+00177- 82CBOVXEEM VXEEM OOPP 20131016 002200000119-00065+00091+00285-00242-00030+00382-03094-004526960000990+ 81CBOVXEEM VXEEM OOPC 20131016 002300000033-00030+00156-00099-00071+00134+00294-00247-00152+ 82CBOVXEEM VXEEM OOPC 20131016 002300000207+00445-00407-00211+00251+00438-00084+06936+004742680002813+ 81CBOVXEEM VXEEM OOPP 20131016 002300000033-00030+00023+00080+00108-00045-00063+00110+00205- 82CBOVXEEM VXEEM OOPP 20131016 002300000150-00090+00128+00325-00285-00044+00398-03061-004734050001461+ 81CBOVXEEM VXEEM OOPC 20131016 002400000033-00033+00144-00080-00060+00123+00272-00215-00132+ 82CBOVXEEM VXEEM OOPC 20131016 002400000182+00414-00366-00183+00217+00421-00072+05912+004951390002403+ 81CBOVXEEM VXEEM OOPP 20131016 002400000033-00033+00034+00098+00119-00056-00085+00142+00225- 82CBOVXEEM VXEEM OOPP 20131016 002400000176-00121+00169+00353-00319-00061+00410-04086-004932980002045+ 81CBOVXEEM VXEEM OOPC 20131016 002500000034-00034+00136-00065-00049+00108+00254-00187-00111+ 82CBOVXEEM VXEEM OOPC 20131016 002500000159+00386-00327-00155+00186+00403-00061+04819+005143810002046+ 81CBOVXEEM VXEEM OOPP 20131016 002500000034-00034+00043+00114+00130-00070-00103+00170+00246- 82CBOVXEEM VXEEM OOPP 20131016 002500000198-00150+00208+00381-00350-00079+00421-05180-005121920002686+ 81CBOVXEEM VXEEM OOPC 20131016 002600000034-00034+00125-00054-00039+00096+00234-00164-00094+ 82CBOVXEEM VXEEM OOPC 20131016 002600000137+00359-00292-00133+00160+00384-00052+04851+005318430001737+ 81CBOVXEEM VXEEM OOPP 20131016 002600000034-00034+00054+00125+00139-00082-00123+00193+00263- 82CBOVXEEM VXEEM OOPP 20131016 002600000221-00176+00243+00403-00376-00098+00430-05147-005299310003378+ 81CBOVXEEM VXEEM OOPC 20131016 002700000033-00032+00116-00043-00034+00086+00216-00141-00082+ 82CBOVXEEM VXEEM OOPC 20131016 002700000120+00330-00258-00114+00138+00364-00045+03762+005474460001494+ 81CBOVXEEM VXEEM OOPP 20131016 002700000033-00032+00062+00135+00145-00092-00141+00216+00275- 82CBOVXEEM VXEEM OOPP 20131016 002700000237-00206+00278+00422-00398-00118+00437-06235-005463860004138+ 81CBOVXEEM VXEEM OOPC 20131016 002800000033-00031+00107-00034-00026+00076+00197-00120-00068+ 82CBOVXEEM VXEEM OOPC 20131016 002800000103+00306-00226-00097+00118+00344-00038+03786+005611780001269+ 81CBOVXEEM VXEEM OOPP 20131016 002800000033-00031+00072+00145+00153-00103-00160+00237+00289- 82CBOVXEEM VXEEM OOPP 20131016 002800000254-00230+00310+00439-00417-00138+00444-06209-005614590004919+ 81CBOVXEEM VXEEM OOPC 20131016 002900000029-00028+00098-00028-00023+00067+00182-00104-00060+ 82CBOVXEEM VXEEM OOPC 20131016 002900000090+00280-00200-00084+00102+00324-00033+02777+005730950001087+ 81CBOVXEEM VXEEM OOPP 20131016 002900000029-00028+00080+00150+00156-00112-00174+00252+00297- 82CBOVXEEM VXEEM OOPP 20131016 002900000266-00255+00335+00451-00433-00158+00449-07215-005750790005743+ 81CBOVXEEM VXEEM OOPC 20131016 003000000029-00028+00090-00020-00018+00060+00165-00087-00051+ 82CBOVXEEM VXEEM OOPC 20131016 003000000078+00256-00173-00072+00087+00304-00028+02793+005833230000931+ 81CBOVXEEM VXEEM OOPP 20131016 003000000029-00028+00088+00158+00160-00118-00192+00270+00306- 82CBOVXEEM VXEEM OOPP 20131016 003000000278-00279+00362+00463-00447-00178+00454-07196-005872060006593+ 81CBOVXEEM VXEEM OOPC 20131016 003250000024-00023+00071-00010-00011+00043+00131-00058-00035+ 82CBOVXEEM VXEEM OOPC 20131016 003250000054+00202-00122-00049+00059+00257-00019+01941+006029480000621+ 81CBOVXEEM VXEEM OOPP 20131016 003250000024-00023+00106+00168+00167-00135-00225+00298+00321- 82CBOVXEEM VXEEM OOPP 20131016 003250000302-00332+00411+00485-00474-00224+00463-08044-006109750008793+ 81CBOVXEEM VXEEM OOPC 20131016 003500000018-00017+00055-00004-00006+00030+00103-00038-00022+ 82CBOVXEEM VXEEM OOPC 20131016 003500000037+00160-00085-00032+00040+00214-00012+01264+006183270000412+ 81CBOVXEEM VXEEM OOPP 20131016 003500000019-00017+00123+00174+00173-00148-00253+00319+00334- 82CBOVXEEM VXEEM OOPP 20131016 003500000319-00373+00449+00502-00494-00267+00469-08725-006259900011077+ 81CBOVXEEM VXEEM OOPC 20131016 003750000017-00012+00043-00003-00002+00021+00080-00026-00015+ 82CBOVXEEM VXEEM OOPC 20131016 003750000025+00129-00060-00022+00027+00177-00008+00771+006370530000279+ 81CBOVXEEM VXEEM OOPP 20131016 003750000017-00012+00136+00176+00176-00158-00277+00332+00343- 82CBOVXEEM VXEEM OOPP 20131016 003750000332-00408+00477+00514-00509-00305+00474-09227-006339560013419+ 81CBOVXEEM VXEEM OOPC 20131016 004000000013-00011+00036-00001-00002+00017+00066-00019-00012+ 82CBOVXEEM VXEEM OOPC 20131016 004000000020+00104-00046-00017+00022+00148-00007+00793+006694000000225+ 81CBOVXEEM VXEEM OOPP 20131016 004000000013-00008+00146+00178+00177-00165-00298+00341+00348- 82CBOVXEEM VXEEM OOPP 20131016 004000000341-00439+00497+00522-00519-00339+00477-09228-006377020015818+ 81CBOVXEEM VXEEM OOPC 20131016 004250000011-00008+00026-00000+00000+00011+00050-00012-00007+ 82CBOVXEEM VXEEM OOPC 20131016 004250000013+00081-00031-00011+00014+00121-00004+00445+006694000000142+ 81CBOVXEEM VXEEM OOPP 20131016 004250000009-00006+00155+00179+00178-00169-00312+00347+00351- 82CBOVXEEM VXEEM OOPP 20131016 004250000347-00463+00510+00527-00525-00366+00479-09566-006411720018257+ 81CBOVXEEM VXEEM OOPC 20131016 004500000008-00005+00020-00000+00000-00007+00037-00007-00004+ 82CBOVXEEM VXEEM OOPC 20131016 004500000008+00061-00020-00007+00009+00097-00003+00445+006694000000087+ 81CBOVXEEM VXEEM OOPP 20131016 004500000007-00004+00160+00179+00179-00173-00324+00351+00353- 82CBOVXEEM VXEEM OOPP 20131016 004500000351-00479+00518+00530-00529-00389+00480-09773-006494340020716+ 81CBOVXEEM VXEEM OOPC 20131016 004750000006-00003+00014-00001+00000-00005+00028-00004-00003+ 82CBOVXEEM VXEEM OOPC 20131016 004750000005+00045-00012-00005+00006+00076-00002+00231+006694000000058+ 81CBOVXEEM VXEEM OOPP 20131016 004750000005-00003+00165+00179+00179-00174-00329+00353+00354- 82CBOVXEEM VXEEM OOPP 20131016 004750000352-00491+00523+00531-00531-00406+00481-09770-006686770023201+ 81CBOVXEEM VXEEM OOPC 20131016 005000000004-00002+00011-00001+00000-00003+00019-00003-00002+ 82CBOVXEEM VXEEM OOPC 20131016 005000000003+00035-00009-00003+00003+00061-00001+00110+006694000000034+ 81CBOVXEEM VXEEM OOPP 20131016 005000000005-00003+00165+00179+00179-00174-00332+00354+00355- 82CBOVXEEM VXEEM OOPP 20131016 005000000352-00495+00525+00532-00531-00415+00481-09763-007062100025697+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000-00209-00209-00209+00209+00417-00417-00417+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000417+00626-00626-00625+00626+00563-00366+10000+003968250012200+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000-00000-00000+00197-00000+004136580000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000-00209-00209-00209+00209+00417-00417-00417+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000417+00626-00626-00625+00626+00563-00336+10000+003968250011200+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00001-00000-00000+00227-00000+004136580000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000-00000-00209-00209-00209+00209+00417-00417-00417+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000417+00626-00626-00622+00625+00563-00306+10000+003968250010200+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000+00004-00000-00000+00257-00000+004136580000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000-00000-00209-00209-00208+00209+00417-00417-00415+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000417+00626-00626-00615+00624+00563-00276+10000+003968250009200+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000+00013-00002-00000+00287-00000+004136580000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000-00000-00209-00209-00208+00209+00417-00417-00412+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000417+00626-00626-00598+00617+00563-00246+10000+003968250008200+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000001-00000+00000+00029-00011-00000+00317-00001-004136580000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000000-00000-00209-00209-00207+00209+00417-00417-00408+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000416+00626-00626-00579+00606+00563-00216+10000+003413270007200+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000004-00000+00000+00060-00032-00000+00347-00013-004136580000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000000-00000+00209-00209-00205+00208+00417-00417-00396+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000413+00626-00626-00540+00571+00563-00186+09995+003203140006200+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000001-00000+00000+00000+00009-00001-00000+00000+00035- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000013-00000+00000+00105-00074-00000+00377-00034-004136580000005+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000001-00000+00208-00208-00199+00208+00417-00417-00370+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000398+00625-00625-00477+00503+00563-00156+09963+003256530005203+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000003-00002+00001+00002+00018-00003-00002+00002+00065- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000034-00002+00002+00164-00136-00001+00406-00172-004136580000019+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000004-00002+00207-00206-00181+00203+00415-00415-00322+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000357+00623-00623-00398+00416+00562-00127+09820+003501080004222+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000006-00004+00003+00005+00035-00010-00005+00006+00106- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000071-00006+00006+00235-00213-00002+00435-00623-004136580000056+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000009-00007+00202-00197-00153+00186+00407-00406-00265+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000296+00614-00614-00316+00329+00560-00099+08926+003873450003315+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000010-00008+00008+00014+00058-00024-00013+00015+00155- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000123-00015+00015+00309-00295-00004+00463-01060-004136580000149+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000016-00013+00191-00177-00121+00159+00387-00383-00208+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000234+00592-00591-00244+00253+00553-00076+08327+004319270002549+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000016-00013+00018+00033+00088-00050-00032+00037+00209- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000183-00036+00038+00380-00370-00011+00486-02471-004465720000379+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000019-00019+00173-00148-00095+00132+00356-00344-00161+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000183+00554-00549-00189+00196+00540-00059+06576+004793160001970+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000019-00019+00035+00060+00114-00077-00061+00074+00256- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000234-00072+00077+00436-00429-00023+00504-03421-004810060000774+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000020-00020+00154-00119-00073+00107+00321-00297-00125+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000143+00508-00496-00147+00152+00523-00046+05527+005258730001535+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000020-00020+00054+00089+00136-00102-00096+00118+00293- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000275-00116+00128+00481-00476-00039+00518-04481-005160060001309+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000020-00020+00135-00095-00057+00087+00284-00252-00099+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000113+00458-00437-00116+00120+00503-00036+04435+005688590001210+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000020-00020+00074+00114+00153-00123-00132+00164+00321- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000307-00165+00185+00514-00510-00059+00528-05581-005507650001961+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000019-00019+00119-00075-00044+00070+00250-00211-00077+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000090+00410-00380-00091+00095+00480-00029+03379+006064320000956+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000019-00019+00091+00135+00166-00141-00168+00206+00343- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000331-00215+00244+00539-00536-00081+00536-06639-005846280002701+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000019-00017+00103-00059-00034+00056+00218-00175-00061+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000071+00365-00326-00071+00074+00457-00023+03408+006376500000750+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000019-00016+00106+00150+00177-00155-00199+00242+00360- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000351-00261+00299+00559-00556-00105+00542-06610-006170900003498+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000013-00013+00069-00030-00018+00032+00152-00105-00034+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000039+00263-00213-00039+00041+00393-00012+01660+006898240000408+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000013-00013+00140+00179+00191-00176-00265+00312+00383- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000378-00363+00412+00586-00585-00170+00551-08338-006901580005708+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000009-00008+00044-00016-00009+00018+00102-00060-00018+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000021+00184-00134-00021+00022+00329-00006+01059+007283730000216+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000010-00009+00162+00192+00198-00189-00311+00354+00397- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000394-00437+00487+00602-00601-00234+00556-08928-007512390008044+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000007-00006+00033-00010-00007+00013+00076-00040-00013+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000015+00137-00090-00015+00016+00271-00005+00647+008123150000159+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000007-00006+00176+00199+00202-00196-00342+00378+00405- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000402-00490+00537+00611-00610-00293+00558-09354-008047850010452+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000004-00004+00020-00004-00003+00006+00048-00022-00006+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000007+00090-00052-00007+00007+00216-00002+00353+008123150000075+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000006-00004+00184+00202+00205-00200-00362+00391+00409- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000407-00524+00565+00616-00616-00343+00560-09636-008611230012900+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000003-00001+00206-00204-00193+00205+00410-00410-00373+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000401+00615-00615-00521+00564+00554-00204+09924+003424380006810+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000006-00003+00001+00004+00021-00001-00003+00004+00054- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000019-00004+00004+00116-00071-00001+00349-00302-004191050000043+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000008-00004+00205-00200-00176+00202+00407-00405-00337+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000379+00611-00610-00461+00507+00553-00176+09686+003832380005860+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000009-00006+00002+00009+00034-00004-00007+00009+00081- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000038-00008+00010+00162-00116-00003+00378-00561-004191050000096+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000013-00011+00201-00188-00155+00195+00398-00392-00297+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000347+00600-00597-00402+00444+00549-00150+09031+004197880004990+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000013-00010+00004+00017+00050-00011-00013+00019+00114- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000064-00017+00019+00215-00172-00006+00405-00966-004191050000190+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000019-00018+00195-00171-00134+00183+00384-00371-00258+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000309+00581-00575-00344+00383+00542-00127+08475+004525880004221+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000019-00017+00010+00033+00071-00022-00026+00038+00152- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000102-00034+00040+00272-00234-00012+00429-01528-004462790000406+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000023-00023+00186-00152-00113+00168+00366-00343-00221+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000271+00557-00543-00292+00327+00532-00107+07737+004821010003558+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000023-00023+00019+00053+00091-00037-00044+00066+00190- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000140-00058+00071+00325-00290-00022+00449-02270-004732900000732+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000027-00027+00176-00131-00097+00152+00345-00311-00187+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000235+00527-00505-00249+00279+00519-00090+06829+005087550002999+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000027-00027+00029+00074+00108-00053-00065+00098+00224- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000176-00088+00109+00368-00339-00035+00466-03180-004997840001168+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000029-00030+00164-00111-00080+00135+00321-00278-00161+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000202+00495-00462-00210+00236+00503-00076+05791+005329400002526+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000029-00030+00041+00094+00126-00071-00089+00132+00251- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000210-00121+00152+00408-00382-00051+00480-04216-005254480001697+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000030-00030+00153-00095-00065+00117+00298-00247-00133+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000172+00462-00420-00177+00199+00486-00063+05824+005550120002113+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000030-00030+00053+00110+00141-00089-00112+00164+00278- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000239-00154+00195+00440-00418-00068+00492-04181-005500150002293+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000030-00030+00141-00077-00055+00106+00274-00213-00116+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000150+00427-00376-00151+00171+00465-00054+04722+005752890001804+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000030-00030+00065+00128+00150-00100-00137+00197+00295- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000262-00189+00240+00465-00446-00089+00501-05277-005732610002996+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000028-00028+00127-00064-00046+00091+00250-00188-00096+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000127+00394-00337-00127+00145+00445-00046+03639+005940530001517+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000028-00028+00078+00141+00160-00114-00160+00222+00314- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000283-00222+00279+00489-00472-00110+00509-06356-005950050003720+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000029-00028+00118-00053-00038+00081+00230-00162-00083+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000111+00362-00297-00110+00124+00423-00039+03663+006115500001299+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000029-00028+00087+00152+00167-00124-00181+00248+00327- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000300-00254+00319+00505-00491-00132+00515-06328-006151100004512+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000025-00025+00094-00032-00024+00058+00182-00113-00056+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000076+00290-00218-00074+00084+00368-00026+02700+006510390000875+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000025-00025+00111+00173+00181-00147-00228+00297+00354- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000333-00325+00397+00541-00530-00186+00528-07289-006576960006596+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000021-00020+00073-00019-00016+00042+00144-00078-00039+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000054+00231-00157-00051+00059+00316-00018+01876+006861110000605+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000021-00020+00132+00186+00189-00163-00267+00333+00372- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000357-00384+00458+00564-00557-00239+00536-08118-006893070008812+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000016-00015+00057-00012-00011+00031+00113-00055-00027+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000038+00185-00115-00036+00041+00268-00013+01224+007176380000425+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000015-00015+00150+00194+00195-00175-00299+00357+00384- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000374-00433+00503+00581-00576-00287+00542-08778-007113800011110+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000015-00010+00046-00009-00005+00021+00088-00040-00018+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000026+00148-00086-00025+00029+00227-00009+00746+007450740000293+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000014-00010+00162+00198+00200-00185-00326+00374+00394- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000386-00473+00536+00593-00590-00330+00547-09260-007270570013465+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000011-00009+00036-00004-00005+00016+00071-00027-00014+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000020+00116-00062-00019+00021+00189-00006+00757+007664600000217+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000011-00008+00172+00201+00202-00192-00345+00386+00399- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000394-00508+00560+00601-00599-00369+00549-09255-007411850015878+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000008-00007+00025-00002-00002+00011+00052-00017-00008+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000013+00089-00041-00012+00013+00154-00004+00422+007664600000135+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000008-00006+00181+00204+00203-00195-00360+00395+00403- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000399-00529+00576+00605-00604-00401+00551-09578-007603120018326+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000007-00004+00020-00002-00001+00006+00039-00011-00005+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000007+00066-00027-00007+00008+00126-00002+00422+007664600000079+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000007-00005+00184+00204+00204-00197-00368+00398+00404- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000401-00546+00585+00608-00606-00424+00552-09569-007926930020799+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000004-00003+00013-00000-00001+00004+00028-00007-00003+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000005+00049-00018-00005+00005+00100-00002+00218+007664600000052+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000007-00004+00185+00204+00204-00198-00373+00399+00405- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000402-00550+00589+00608-00607-00440+00552-09552-008482870023295+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000003-00001+00205-00203-00194+00205+00408-00408-00382+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000405+00612-00612-00551+00591+00551-00260+09932+003667820008661+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000005-00002+00001-00002+00014-00000+00001+00003+00033- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000007-00002+00003+00070-00029-00001+00291-00140-003999100000025+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000006-00003+00205-00201-00185+00204+00407-00406-00364+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000398+00610-00610-00518+00568+00551-00230+09852+003667820007680+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000008-00004+00001-00005+00023-00000-00003+00006+00051- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000014-00005+00006+00103-00052-00002+00320-00283-003999100000057+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000011-00007+00204-00195-00171+00203+00403-00399-00337+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000383+00605-00604-00473+00530+00549-00202+09463+003858580006743+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000012-00008+00000+00010+00035-00001-00006+00011+00074- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000027-00009+00011+00143-00086-00003+00349-00528-003999100000115+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000016-00013+00202-00185-00154+00199+00396-00387-00305+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000361+00596-00591-00425+00482+00545-00176+09083+004054800005869+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000016-00012+00002+00018+00049-00005-00012+00020+00103- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000046-00016+00021+00187-00130-00006+00376-00917-003999100000210+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000021-00019+00198-00170-00137+00191+00386-00369-00271+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000333+00581-00571-00377+00431+00539-00152+08540+004253270005075+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000021-00019+00006+00034+00068-00013-00023+00040+00138- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000076-00032+00042+00236-00182-00013+00399-01453-004270170000431+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000027-00026+00193-00153-00120+00180+00372-00345-00239+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000302+00561-00544-00328+00381+00530-00131+07816+004451060004371+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000027-00026+00012+00052+00085-00024-00037+00065+00170- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000107-00053+00071+00285-00232-00022+00420-02171-004510710000744+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000033-00030+00186-00135-00100+00167+00357-00317-00208+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000270+00539-00511-00286+00333+00519-00113+06920+004645540003754+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000032-00031+00018+00071+00104-00037-00053+00093+00201- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000138-00076+00105+00326-00279-00034+00438-03062-004724270001140+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000034-00033+00177-00117-00085+00154+00338-00287-00179+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000238+00512-00474-00247+00289+00505-00097+06951+004834420003225+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000035-00033+00027+00088+00119-00050-00071+00122+00229- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000170-00101+00141+00365-00322-00048+00454-03031-004914180001610+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000036-00036+00167-00097-00073+00141+00317-00256-00157+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000212+00481-00433-00216+00254+00488-00084+05924+005015700002794+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000036-00036+00037+00107+00131-00063-00092+00154+00251- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000195-00133+00181+00395-00357-00065+00467-04058-005083480002177+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000037-00037+00158-00083-00061+00126+00299-00230-00135+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000187+00455-00395-00185+00219+00471-00072+04827+005187680002401+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000037-00037+00046+00121+00143-00078-00110+00179+00273- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000221-00158+00218+00426-00392-00082+00479-05159-005234960002774+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000037-00037+00147-00069-00051+00117+00276-00202-00118+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000165+00422-00356-00163+00193+00451-00063+04857+005348990002093+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000037-00037+00057+00135+00153-00087-00132+00207+00291- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000243-00190+00257+00449-00419-00101+00489-05134-005371180003454+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000036-00035+00138-00057-00044+00102+00260-00177-00102+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000145+00398-00320-00140+00167+00432-00054+03766+005498560001803+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000036-00035+00067+00147+00160-00103-00149+00231+00306- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000264-00215+00293+00472-00446-00120+00498-06229-005494410004150+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000036-00035+00128-00048-00037+00094+00239-00156-00089+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000129+00366-00287-00123+00148+00411-00048+03790+005635630001584+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000036-00035+00076+00156+00168-00110-00170+00253+00320- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000280-00247+00326+00490-00466-00140+00505-06209-005606690004918+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000032-00031+00106-00029-00024+00072+00197-00111-00064+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000094+00303-00215-00088+00106+00360-00034+02807+005921350001121+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000032-00031+00099+00176+00180-00134-00212+00298+00346- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000316-00311+00399+00527-00510-00191+00519-07199-005850440006939+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000026-00025+00086-00018-00016+00053+00161-00079-00044+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000068+00251-00159-00062+00075+00312-00024+01954+006128250000785+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000026-00025+00119+00187+00189-00152-00249+00331+00365- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000342-00364+00456+00552-00540-00240+00529-08050-006056760009108+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000025-00019+00068-00011-00008+00037+00129-00056-00029+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000047+00206-00117-00042+00051+00268-00016+01272+006269730000535+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000024-00019+00137+00193+00197-00167-00280+00353+00379- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000362-00408+00496+00571-00562-00284+00536-08726-006236340011372+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000020-00015+00056-00006-00005+00027+00102-00038-00021+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000033+00163-00085-00030+00036+00227-00011+01282+006371240000371+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000020-00015+00148+00199+00199-00177-00306+00370+00387- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000375-00449+00527+00583-00577-00324+00541-08713-006389850013721+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000015-00013+00042-00002-00003+00020+00082-00025-00015+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000024+00130-00060-00021+00025+00191-00008+00778+006470310000261+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000015-00013+00161+00203+00201-00184-00326+00383+00394- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000384-00481+00551+00591-00587-00360+00544-09216-006507940016112+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000014-00008+00036-00002-00001+00014+00064-00018-00010+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000017+00107-00044-00015+00018+00160-00005+00788+006616490000180+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000014-00008+00169+00203+00203-00191-00345+00391+00399- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000393-00507+00570+00599-00596-00393+00547-09557-006571290018519+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000009-00007+00026-00000+00001+00010+00051-00012-00007+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000012+00081-00030-00010+00012+00132-00004+00442+006616490000125+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000009-00006+00179+00204+00203-00195-00359+00397+00402- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000398-00534+00584+00603-00602-00421+00548-09561-006550520020961+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000008-00005+00020-00001+00000-00007+00037-00007-00004+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000008+00064-00021-00007+00008+00108-00002+00229+006616490000079+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000007-00004+00187+00205+00204-00199-00375+00402+00405- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000403-00554+00595+00608-00607-00449+00550-09776-006406300023409+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201308201311 100010001000 20 C GVB 1001020000116010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201308 0000000000075000006240300003000000000063014 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006260300003000000000139726 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000006250300003000000000216438 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000006220300003000000000312329 01000020131120GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201308201308022013092013090320131020131004201311201311052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201308201512 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201308 0000000000000000004100300003000000000049315 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001000300003000000000145205 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000004200300003000000000221918 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000004000300003000000000298630 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000394521 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002300300003000000000471233 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001800300003000000000643836 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001300300003000000000893151 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001391781 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000500300003000000002389041 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201308201311 100010001000 20 C OVB 1001020000128010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201308 0000000000075000004790300003000000000063014 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004970300003000000000139726 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005070300003000000000216438 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005130300003000000000312329 01000020131120OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201308201311 100010001000 20 C VBEEM 1001020000125010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201308 0000000000075000005110300003000000000063014 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005270300003000000000139726 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005360300003000000000216438 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005490300003000000000312329 01000020131120VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201308201311 100010001000 20 C VBEWZ 1001020000136010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201308 0000000000075000006260300003000000000063014 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006160300003000000000139726 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000006130300003000000000216438 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000006120300003000000000312329 01000020131120VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 2003012013082013100220131120140103201402201404 1 16 22 16 3 VXB 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VXB 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VXB 1009201404201404 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000340010101A020201B C VXB 1011020000340010101A020301B C VXB 1012020000340010201A020301B C VXB 1013020000195010101A020401B C VXB 1014020000195010101A020501B C VXB 1015020000195010101A020601B C VXB 1016020000195010201A020401B C VXB 1017020000195010201A020501B C VXB 1018020000195010201A020601B C VXB 1019020000195010301A020401B C VXB 1020020000195010301A020501B C VXB 1021020000195010301A020601B C VXB 1022020000150010101A020701B C VXB 1023020000150010101A020801B C VXB 1024020000150010101A020901B C VXB 1025020000150010201A020701B C VXB 1026020000150010201A020801B C VXB 1027020000150010201A020901B C VXB 1028020000150010301A020701B C VXB 1029020000150010301A020801B C VXB 1030020000150010301A020901B C VXB 1031020000260010401A020501B C VXB 1032020000260010401A020601B C VXB 1033020000260010501A020601B C VXB 1034020000235010401A020701B C VXB 1035020000235010401A020801B C VXB 1036020000235010401A020901B C VXB 1037020000235010501A020701B C VXB 1038020000235010501A020801B C VXB 1039020000235010501A020901B C VXB 1040020000235010601A020701B C VXB 1041020000235010601A020801B C VXB 1042020000235010601A020901B C VXB 1043020000270010701A020801B C VXB 1044020000270010701A020901B C VXB 1045020000270010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201308 0000000000075000005200300003000000000063014 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000005200300003000000000139726 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000005200300003000000000216438 01000020131016VXB 00000000 B CFXVX FUT201308 0000000000075000052000300003000000000063014 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000052000300003000000000139726 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000052000300003000000000216438 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000035000300003000000000312329 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000035000300003000000000389041 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000035000300003000000000484932 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000031000300003000000000561644 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000031000300003000000000635616 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000031000300003000000000715069 10000020140416VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130820130902201310201311 1 3 VXN 100120130820130902201310201311 100010001100 C VXN 1001020004270010101A020101B C VXN 1002020004850010101A020201B C VXN 1003020005230010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201308 0000000000000000049000300003000000000063014 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000049000300003000000000139726 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000051000300003000000000216438 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000051000300003000000000312329 10000020131120VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201308 000000000000+00000+00208-00208-00208+00208+00416-00416-00416+ 82CFXGV GVB FUT 201308 000000000416+00624-00624-00624+00624+00561-00561+10000+000000000023100+ 81CFXGV GVB FUT 201309 000000000000+00000+00209-00209-00209+00209+00418-00418-00418+ 82CFXGV GVB FUT 201309 000000000418+00626-00626-00626+00626+00564-00564+10000+000000000023200+ 81CFXGV GVB FUT 201310 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXGV GVB FUT 201310 000000000417+00625-00625-00625+00625+00563-00563+10000+000000000023150+ 81CFXGV GVB FUT 201311 000000000000+00000+00207-00207-00207+00207+00415-00415-00415+ 82CFXGV GVB FUT 201311 000000000415+00622-00622-00622+00622+00560-00560+10000+000000000023050+ 81CFXVA IIK FUT 201308 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVA IIK FUT 201308 000000000273+00410-00410-00410+00410+00369-00369+10000+000000007522602+ 81CFXVA IIK FUT 201309 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201309 000000000067+00100-00100-00100+00100+00090-00090+10000+000000005917333+ 81CFXVA IIK FUT 201310 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVA IIK FUT 201310 000000000280+00420-00420-00420+00420+00378-00378+10000+000000007974705+ 81CFXVA IIK FUT 201311 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVA IIK FUT 201311 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009848160+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000005907277+ 81CFXVA IIK FUT 201401 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CFXVA IIK FUT 201401 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008481621+ 81CFXVA IIK FUT 201403 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+ 82CFXVA IIK FUT 201403 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008581283+ 81CFXVA IIK FUT 201406 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201406 000000000087+00130-00130-00130+00130+00117-00117+10000+000000008703683+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008529304+ 81CFXVA IIK FUT 201512 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201512 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008571212+ 81CFXOV OVB FUT 201308 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+ 82CFXOV OVB FUT 201308 000000000319+00479-00479-00479+00479+00431-00431+10000+000000000023950+ 81CFXOV OVB FUT 201309 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXOV OVB FUT 201309 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000024850+ 81CFXOV OVB FUT 201310 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXOV OVB FUT 201310 000000000338+00507-00507-00507+00507+00456-00456+10000+000000000025350+ 81CFXOV OVB FUT 201311 000000000000+00000+00171-00171-00171+00171+00342-00342-00342+ 82CFXOV OVB FUT 201311 000000000342+00513-00513-00513+00513+00462-00462+10000+000000000025650+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00171-00171-00171+00171+00341-00341-00341+ 82CFXVXEM VBEEM FUT 201308 000000000341+00511-00511-00511+00511+00460-00460+10000+000000000023250+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00176-00176-00176+00176+00351-00351-00351+ 82CFXVXEM VBEEM FUT 201309 000000000351+00527-00527-00527+00527+00474-00474+10000+000000000023950+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00179-00179-00179+00179+00357-00357-00357+ 82CFXVXEM VBEEM FUT 201310 000000000357+00536-00536-00536+00536+00482-00482+10000+000000000024350+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00183-00183-00183+00183+00366-00366-00366+ 82CFXVXEM VBEEM FUT 201311 000000000366+00549-00549-00549+00549+00494-00494+10000+000000000024950+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00209-00209-00209+00209+00417-00417-00417+ 82CFXVXEW VBEWZ FUT 201308 000000000417+00626-00626-00626+00626+00563-00563+10000+000000000027200+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00205-00205-00205+00205+00411-00411-00411+ 82CFXVXEW VBEWZ FUT 201309 000000000411+00616-00616-00616+00616+00555-00555+10000+000000000026800+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00204-00204-00204+00204+00409-00409-00409+ 82CFXVXEW VBEWZ FUT 201310 000000000409+00613-00613-00613+00613+00552-00552+10000+000000000026650+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00204-00204-00204+00204+00408-00408-00408+ 82CFXVXEW VBEWZ FUT 201311 000000000408+00612-00612-00612+00612+00551-00551+10000+000000000026600+ 81CFXVM VXB FUT 201308 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201308 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000014650+ 81CFXVM VXB FUT 201309 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201309 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000015950+ 81CFXVM VXB FUT 201310 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201310 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000016900+ 81CFXVX VXB FUT 201308 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201308 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000014650+ 81CFXVX VXB FUT 201309 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201309 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000015950+ 81CFXVX VXB FUT 201310 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201310 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000016900+ 81CFXVX VXB FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000017600+ 81CFXVX VXB FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018150+ 81CFXVX VXB FUT 201401 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201401 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018850+ 81CFXVX VXB FUT 201402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000019450+ 81CFXVX VXB FUT 201403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000019800+ 81CFXVX VXB FUT 201404 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201404 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020150+ 81CFXVN VXN FUT 201308 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201308 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000015000+ 81CFXVN VXN FUT 201309 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201309 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000016200+ 81CFXVN VXN FUT 201310 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201310 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000017600+ 81CFXVN VXN FUT 201311 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201311 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000018350+